{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104568,"rows_kept":104568,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014680,137.51,80842.02,0.0,-0.27658,3e-05,28.31795]
[1777968019948,137.51,80834.41,0.0,-0.2768,3e-05,28.32626]
[1777968024983,137.51,80842.12,0.0,-0.27658,3e-05,28.31784]
[1777968030023,137.51,80841.03,0.0,-0.27661,3e-05,28.31903]
[1777968035061,137.51,80838.2,0.0,-0.27668,3e-05,28.31901]
[1777968040097,137.51,80839.48,0.0,-0.27664,3e-05,28.31761]
[1777968044124,137.51,80860.08,0.0,-0.27605,3e-05,28.29508]
[1777968049160,137.51,80866.14,0.0,-0.27587,3e-05,28.28843]
[1777968054195,137.51,80868.52,0.0,-0.2758,3e-05,28.28582]
[1777968058842,45.0,80873.9157,0.0,-0.05215,3e-05,9.02883]
[1777968063847,45.13,80870.9657,0.0,-0.05273,3e-05,9.10834]
[1777968068852,45.25,80867.1857,0.0,-0.05329,3e-05,9.18429]
[1777968073857,45.36,80866.7186,0.0,-0.05371,3e-05,9.24171]
[1777968078862,45.46,80869.1729,0.0,-0.05401,3e-05,9.28262]
[1777968083868,45.55,80869.5571,0.0,-0.05433,3e-05,9.32629]
[1777968088873,45.63,80866.0243,0.0,-0.05473,3e-05,9.38018]
[1777968093878,45.7,80864.4243,0.0,-0.05503,3e-05,9.41984]
[1777968098883,45.76,80864.6814,0.0,-0.05527,3e-05,9.45162]
[1777968103888,45.82,80864.1686,0.0,-0.0555,3e-05,9.48297]
[1777968108893,45.87,80860.9343,0.0,-0.05579,3e-05,9.52158]
[1777968113898,45.92,80860.6057,0.0,-0.05598,3e-05,9.54647]
[1777968118903,45.96,80862.9543,0.0,-0.05607,3e-05,9.55875]
[1777968124687,46.0,80862.0271,0.0,-0.05626,3e-05,9.58474]
[1777968129722,46.04,80862.8871,0.0,-0.05636,3e-05,9.59802]
[1777968134919,46.07,80862.2414,0.0,-0.05649,3e-05,9.61524]
[1777968140800,46.1,80865.6486,0.0,-0.0565,3e-05,9.61795]
[1777968145836,46.12,80864.7886,0.0,-0.05661,3e-05,9.63267]
[1777968150871,46.14,80862.6657,0.0,-0.05675,3e-05,9.6509]
[1777968155906,46.16,80862.7557,0.0,-0.0568,3e-05,9.65671]
[1777968162947,46.18,80862.48,0.0,-0.05689,3e-05,9.66867]
[1777968167952,46.19,80862.1514,0.0,-0.05695,3e-05,9.67662]
[1777968172959,46.2,80862.9529,0.0,-0.05697,3e-05,9.67947]
[1777968177964,46.21,80862.16,0.0,-0.05703,3e-05,9.68763]
[1777968182969,46.22,80863.0257,0.0,-0.05704,3e-05,9.68883]
[1777968187974,46.23,80863.05,0.0,-0.05707,3e-05,9.69263]
[1777968192979,46.24,80862.9243,0.0,-0.0571,3e-05,9.69645]
[1777968197984,46.24,80865.37,0.0,-0.05705,3e-05,9.69004]
[1777968202989,46.25,80862.3186,0.0,-0.05716,3e-05,9.70404]
[1777968207994,46.25,80862.46,0.0,-0.05717,3e-05,9.70553]
[1777968212999,46.25,80863.4443,0.0,-0.05714,3e-05,9.7006]
[1777968218004,46.26,80863.1329,0.0,-0.05715,3e-05,9.70316]
[1777968223010,46.26,80862.7786,0.0,-0.05717,3e-05,9.70562]
[1777968228015,46.26,80860.3043,0.0,-0.05725,3e-05,9.71589]
[1777968233020,46.26,80857.8243,0.0,-0.05733,3e-05,9.72597]
[1777968238025,46.26,80860.65,0.0,-0.05725,3e-05,9.7157]
[1777968243030,46.26,80859.6743,0.0,-0.05728,3e-05,9.7197]
[1777968248035,46.26,80860.0929,0.0,-0.05727,3e-05,9.71825]
[1777968253040,46.26,80863.3357,0.0,-0.05718,3e-05,9.70594]
[1777968258045,46.26,80863.37,0.0,-0.05717,3e-05,9.70569]
[1777968264051,46.26,80863.9957,0.0,-0.05715,3e-05,9.70305]
[1777968269056,46.26,80863.92,0.0,-0.05715,3e-05,9.70301]
[1777968274061,46.26,80864.6457,0.0,-0.05711,3e-05,9.69697]
[1777968279066,46.26,80864.9443,0.0,-0.0571,3e-05,9.69537]
[1777968284071,46.26,80865.1814,0.0,-0.05709,3e-05,9.69393]
[1777968289075,46.26,80864.03,0.0,-0.05712,3e-05,9.69771]
[1777968294080,46.26,80863.6871,0.0,-0.05712,3e-05,9.69838]
[1777968298920,46.26,80841.23,0.0,-0.05778,3e-05,9.78312]
[1777968299967,46.26,80841.23,0.0,-0.05778,3e-05,9.78312]
[1777968299968,46.26,80841.23,0.0,-0.05778,3e-05,9.78312]
[1777968299984,46.26,80841.23,0.0,-0.05778,3e-05,9.78312]
[1777968300060,46.26,80841.23,0.0,-0.05778,3e-05,9.78298]
[1777968305968,46.21,80854.5957,0.0,-0.05721,3e-05,9.70909]
[1777968311004,46.18,80854.7,0.0,-0.0571,3e-05,9.69414]
[1777968316042,46.16,80861.0071,0.0,-0.05684,3e-05,9.65989]
[1777968321077,46.15,80860.6757,0.0,-0.05679,3e-05,9.65283]
[1777968326112,46.13,80859.6129,0.0,-0.05676,3e-05,9.6497]
[1777968331117,46.12,80859.83,0.0,-0.0567,3e-05,9.64]
[1777968332044,46.12,80859.83,0.0,-0.0567,3e-05,9.64]
[1777968332118,46.12,80860.4057,0.0,-0.05667,3e-05,9.63682]
[1777968337123,46.08,80864.4643,0.0,-0.0564,3e-05,9.60066]
[1777968342128,46.04,80863.2229,0.0,-0.05631,3e-05,9.58855]
[1777968347133,46.02,80864.6986,0.0,-0.05616,3e-05,9.56902]
[1777968352138,45.99,80867.1857,0.0,-0.05601,3e-05,9.54861]
[1777968357143,45.98,80869.2871,0.0,-0.05589,3e-05,9.53214]
[1777968362148,45.96,80869.0186,0.0,-0.05584,3e-05,9.52639]
[1777968367153,45.95,80866.7171,0.0,-0.05587,3e-05,9.52924]
[1777968373159,45.94,80866.6971,0.0,-0.05582,3e-05,9.52325]
[1777968378164,45.93,80866.7129,0.0,-0.05579,3e-05,9.51902]
[1777968384170,45.92,80866.6157,0.0,-0.05576,3e-05,9.51523]
[1777968389175,45.92,80866.1843,0.0,-0.05575,3e-05,9.51394]
[1777968394180,45.91,80866.3243,0.0,-0.05572,3e-05,9.5082]
[1777968399185,45.91,80866.3786,0.0,-0.0557,3e-05,9.50583]
[1777968404190,45.91,80867.0714,0.0,-0.05567,3e-05,9.50165]
[1777968409195,45.9,80867.4543,0.0,-0.05565,3e-05,9.49899]
[1777968415201,45.9,80867.5571,0.0,-0.05564,3e-05,9.49745]
[1777968420206,45.9,80867.6571,0.0,-0.05563,3e-05,9.4963]
[1777968425211,45.9,80866.9014,0.0,-0.05564,3e-05,9.49828]
[1777968432219,45.9,80867.9043,0.0,-0.05561,3e-05,9.49347]
[1777968438225,45.9,80868.4,0.0,-0.05559,3e-05,9.49108]
[1777968443933,45.9,80868.34,0.0,-0.05559,3e-05,9.49089]
[1777968449236,45.89,80866.5671,0.0,-0.05563,3e-05,9.49695]
[1777968454245,45.89,80865.4114,0.0,-0.05564,3e-05,9.49736]
[1777968459250,45.89,80867.3443,0.0,-0.05558,3e-05,9.48946]
[1777968464255,45.89,80869.3871,0.0,-0.05552,3e-05,9.48183]
[1777968470116,45.89,80867.9714,0.0,-0.05556,3e-05,9.48696]
[1777968475151,45.89,80869.4014,0.0,-0.05552,3e-05,9.48149]
[1777968480271,45.89,80870.1043,0.0,-0.0555,3e-05,9.47901]
[1777968485276,45.89,80870.2171,0.0,-0.0555,3e-05,9.47875]
[1777968491265,45.89,80870.7171,0.0,-0.05549,3e-05,9.47698]
[1777968496287,45.89,80870.7514,0.0,-0.05549,3e-05,9.4771]
[1777968501292,45.89,80871.4086,0.0,-0.05547,3e-05,9.47479]
[1777968506297,45.89,80871.0857,0.0,-0.05548,3e-05,9.476]
[1777968511302,45.89,80870.3971,0.0,-0.05548,3e-05,9.47553]
[1777968516307,45.89,80871.2386,0.0,-0.05546,3e-05,9.47234]
[1777968521312,45.89,80870.8471,0.0,-0.05547,3e-05,9.47375]
[1777968526317,45.89,80871.36,0.0,-0.05545,3e-05,9.4717]
[1777968531322,45.89,80871.06,0.0,-0.05546,3e-05,9.47272]
[1777968536327,45.89,80870.8957,0.0,-0.05546,3e-05,9.47309]
[1777968541334,45.89,80870.0129,0.0,-0.05549,3e-05,9.47611]
[1777968546339,45.89,80868.4843,0.0,-0.05553,3e-05,9.48117]
[1777968551344,45.89,80869.3757,0.0,-0.0555,3e-05,9.4771]
[1777968556349,45.89,80872.68,0.0,-0.0554,3e-05,9.46474]
[1777968561354,45.89,80873.3414,0.0,-0.05538,3e-05,9.46257]
[1777968566359,45.89,80871.9114,0.0,-0.05543,3e-05,9.46801]
[1777968571364,45.89,80871.6971,0.0,-0.05541,3e-05,9.46556]
[1777968576369,45.89,80869.0114,0.0,-0.05549,3e-05,9.47504]
[1777968581374,45.88,80868.19,0.0,-0.0555,3e-05,9.47688]
[1777968586379,45.88,80866.7457,0.0,-0.05553,3e-05,9.48097]
[1777968591384,45.88,80867.3014,0.0,-0.05551,3e-05,9.47759]
[1777968596389,45.88,80865.97,0.0,-0.05554,3e-05,9.48138]
[1777968601394,45.87,80866.5757,0.0,-0.05551,3e-05,9.47784]
[1777968606399,45.87,80866.53,0.0,-0.0555,3e-05,9.47699]
[1777968611404,45.87,80867.33,0.0,-0.05547,3e-05,9.47309]
[1777968616409,45.87,80867.6357,0.0,-0.05546,3e-05,9.4712]
[1777968621414,45.87,80867.1243,0.0,-0.05547,3e-05,9.47236]
[1777968626418,45.87,80867.15,0.0,-0.05546,3e-05,9.4715]
[1777968631423,45.86,80866.9443,0.0,-0.05545,3e-05,9.46877]
[1777968636428,45.86,80867.4371,0.0,-0.05543,3e-05,9.46656]
[1777968642319,45.86,80864.1757,0.0,-0.05552,3e-05,9.47808]
[1777968647353,45.86,80863.4129,0.0,-0.05553,3e-05,9.47949]
[1777968652389,45.86,80863.0257,0.0,-0.05553,3e-05,9.47964]
[1777968657424,45.85,80861.08,0.0,-0.05558,3e-05,9.48538]
[1777968662456,45.85,80861.0757,0.0,-0.05557,3e-05,9.48393]
[1777968667461,45.85,80866.7743,0.0,-0.0554,3e-05,9.46238]
[1777968672466,45.85,80867.1357,0.0,-0.05539,3e-05,9.46134]
[1777968677471,45.85,80867.2471,0.0,-0.05539,3e-05,9.46118]
[1777968682476,45.85,80864.9829,0.0,-0.05546,3e-05,9.46972]
[1777968687481,45.85,80865.86,0.0,-0.05543,3e-05,9.46593]
[1777968692486,45.85,80864.7329,0.0,-0.05544,3e-05,9.46692]
[1777968697491,45.85,80864.4143,0.0,-0.05545,3e-05,9.46771]
[1777968702496,45.85,80863.6014,0.0,-0.05547,3e-05,9.47017]
[1777968709503,45.85,80863.79,0.0,-0.05546,3e-05,9.46873]
[1777968714508,45.85,80864.6186,0.0,-0.05543,3e-05,9.46539]
[1777968719513,45.84,80862.5686,0.0,-0.05549,3e-05,9.47257]
[1777968724518,45.84,80863.3614,0.0,-0.05546,3e-05,9.46896]
[1777968729523,45.84,80862.1286,0.0,-0.05549,3e-05,9.47309]
[1777968734528,45.84,80866.6614,0.0,-0.05536,3e-05,9.45609]
[1777968739533,45.84,80866.02,0.0,-0.05538,3e-05,9.45867]
[1777968744538,45.84,80865.9471,0.0,-0.05538,3e-05,9.45906]
[1777968749543,45.84,80866.4457,0.0,-0.05537,3e-05,9.45729]
[1777968754549,45.84,80867.1743,0.0,-0.05534,3e-05,9.45202]
[1777968759554,45.84,80867.3429,0.0,-0.05533,3e-05,9.45181]
[1777968764559,45.85,80867.7243,0.0,-0.05532,3e-05,9.45045]
[1777968769563,45.85,80867.75,0.0,-0.05532,3e-05,9.45044]
[1777968775569,45.85,80867.8829,0.0,-0.05532,3e-05,9.4499]
[1777968780574,45.85,80868.13,0.0,-0.05531,3e-05,9.44895]
[1777968785579,45.85,80871.1471,0.0,-0.05523,3e-05,9.43822]
[1777968790584,45.85,80871.8857,0.0,-0.05521,3e-05,9.43619]
[1777968795590,45.85,80873.0171,0.0,-0.05519,3e-05,9.43283]
[1777968800595,45.85,80872.6571,0.0,-0.0552,3e-05,9.43492]
[1777968806462,45.85,80874.0743,0.0,-0.05517,3e-05,9.43049]
[1777968811497,45.85,80874.1314,0.0,-0.05516,3e-05,9.42831]
[1777968816532,45.86,80876.5014,0.0,-0.0551,3e-05,9.42065]
[1777968821567,45.86,80874.9129,0.0,-0.05515,3e-05,9.42731]
[1777968826601,45.86,80875.7443,0.0,-0.05513,3e-05,9.42493]
[1777968832627,45.86,80875.1757,0.0,-0.05515,3e-05,9.42764]
[1777968837638,45.86,80874.9643,0.0,-0.05516,3e-05,9.42865]
[1777968842643,45.86,80875.2986,0.0,-0.05515,3e-05,9.42756]
[1777968847648,45.86,80875.0886,0.0,-0.05516,3e-05,9.42847]
[1777968853654,45.86,80874.9629,0.0,-0.05517,3e-05,9.42921]
[1777968858659,45.86,80875.93,0.0,-0.05514,3e-05,9.42582]
[1777968861580,45.86,80876.9043,0.0,-0.05511,3e-05,9.42231]
[1777968866667,45.86,80876.5557,0.0,-0.05513,3e-05,9.42411]
[1777968874675,45.87,80877.6943,0.0,-0.05508,3e-05,9.41759]
[1777968879680,45.87,80877.95,0.0,-0.05508,3e-05,9.41725]
[1777968884685,45.87,80878.45,0.0,-0.05507,3e-05,9.41596]
[1777968889690,45.87,80878.2929,0.0,-0.05508,3e-05,9.41705]
[1777968894695,45.87,80878.9957,0.0,-0.05506,3e-05,9.41498]
[1777968897698,45.87,80857.87,0.0,-0.05566,3e-05,9.4928]
[1777968903704,45.85,80856.1971,0.0,-0.05566,3e-05,9.49275]
[1777968908709,45.85,80869.3971,0.0,-0.05527,3e-05,9.4413]
[1777968913714,45.85,80871.7529,0.0,-0.0552,3e-05,9.43215]
[1777968918719,45.85,80868.3429,0.0,-0.05529,3e-05,9.44489]
[1777968924396,45.85,80866.1286,0.0,-0.05535,3e-05,9.45194]
[1777968929730,45.84,80864.5457,0.0,-0.05538,3e-05,9.45606]
[1777968934735,45.84,80864.0057,0.0,-0.05537,3e-05,9.45393]
[1777968940741,45.84,80864.3186,0.0,-0.05535,3e-05,9.4514]
[1777968945746,45.84,80863.4814,0.0,-0.05537,3e-05,9.45352]
[1777968950751,45.83,80862.26,0.0,-0.05539,3e-05,9.45688]
[1777968955756,45.83,80864.4857,0.0,-0.05532,3e-05,9.44711]
[1777968960760,45.83,80864.0029,0.0,-0.05533,3e-05,9.44844]
[1777968965765,45.83,80867.1557,0.0,-0.05524,3e-05,9.43649]
[1777968970770,45.83,80867.46,0.0,-0.05523,3e-05,9.43549]
[1777968976653,45.83,80856.2714,0.0,-0.05554,3e-05,9.47565]
[1777968981688,45.82,80855.0914,0.0,-0.05555,3e-05,9.47714]
[1777968986724,45.82,80854.82,0.0,-0.05554,3e-05,9.47545]
[1777968991760,45.81,80854.7443,0.0,-0.05551,3e-05,9.47041]
[1777968996796,45.81,80853.4214,0.0,-0.05553,3e-05,9.47343]
[1777969001802,45.8,80853.1143,0.0,-0.05553,3e-05,9.47282]
[1777969006806,45.8,80852.7857,0.0,-0.05552,3e-05,9.47236]
[1777969011811,45.8,80852.1529,0.0,-0.05553,3e-05,9.47311]
[1777969016816,45.79,80841.8457,0.0,-0.0558,3e-05,9.5086]
[1777969021822,45.78,80842.7157,0.0,-0.05575,3e-05,9.5015]
[1777969026840,45.78,80842.8929,0.0,-0.05572,3e-05,9.49807]
[1777969031845,45.77,80842.2814,0.0,-0.05572,3e-05,9.49758]
[1777969036856,45.77,80842.9857,0.0,-0.05568,3e-05,9.4925]
[1777969043862,45.76,80843.3786,0.0,-0.05565,3e-05,9.48838]
[1777969048867,45.76,80841.3286,0.0,-0.0557,3e-05,9.49443]
[1777969053872,45.75,80840.61,0.0,-0.05569,3e-05,9.4923]
[1777969058877,45.75,80842.73,0.0,-0.05562,3e-05,9.48387]
[1777969063882,45.75,80841.6286,0.0,-0.05565,3e-05,9.48657]
[1777969068887,45.75,80840.6586,0.0,-0.05566,3e-05,9.48884]
[1777969074893,45.74,80838.6943,0.0,-0.0557,3e-05,9.49411]
[1777969079898,45.74,80836.0571,0.0,-0.05577,3e-05,9.50223]
[1777969084903,45.73,80832.2129,0.0,-0.05585,3e-05,9.51361]
[1777969089908,45.72,80821.04,0.0,-0.05615,3e-05,9.55185]
[1777969094913,45.71,80801.9071,0.0,-0.05666,3e-05,9.61738]
[1777969099918,45.69,80818.3214,0.0,-0.05611,3e-05,9.54685]
[1777969104925,45.69,80820.3529,0.0,-0.05603,3e-05,9.53639]
[1777969109930,45.68,80817.7871,0.0,-0.05609,3e-05,9.54324]
[1777969115936,45.68,80816.7143,0.0,-0.05608,3e-05,9.54112]
[1777969120941,45.67,80816.4514,0.0,-0.05607,3e-05,9.53976]
[1777969125946,45.67,80815.9529,0.0,-0.05607,3e-05,9.53949]
[1777969130951,45.66,80815.6957,0.0,-0.05606,3e-05,9.53853]
[1777969135956,45.66,80816.31,0.0,-0.05603,3e-05,9.53456]
[1777969137958,45.66,80834.9971,0.0,-0.05549,3e-05,9.46442]
[1777969143834,45.68,80843.0614,0.0,-0.05531,3e-05,9.44054]
[1777969148869,45.68,80842.0443,0.0,-0.05537,3e-05,9.44858]
[1777969153905,45.69,80838.63,0.0,-0.05549,3e-05,9.46438]
[1777969158940,45.69,80839.2186,0.0,-0.05549,3e-05,9.46421]
[1777969163975,45.7,80841.3343,0.0,-0.05544,3e-05,9.45818]
[1777969168989,45.71,80857.2243,0.0,-0.05501,3e-05,9.40238]
[1777969173994,45.72,80857.34,0.0,-0.05503,3e-05,9.40439]
[1777969178999,45.73,80857.1643,0.0,-0.05507,3e-05,9.40945]
[1777969184007,45.73,80857.1757,0.0,-0.0551,3e-05,9.413]
[1777969189012,45.74,80851.0057,0.0,-0.05529,3e-05,9.43766]
[1777969194017,45.74,80851.2543,0.0,-0.05529,3e-05,9.43758]
[1777969197593,45.74,80850.9843,0.0,-0.0553,3e-05,9.43903]
[1777969198021,45.73,80850.8643,0.0,-0.05527,3e-05,9.43577]
[1777969203027,45.7,80846.82,0.0,-0.05526,3e-05,9.43349]
[1777969208032,45.67,80852.8243,0.0,-0.05499,3e-05,9.3974]
[1777969213037,45.65,80853.9729,0.0,-0.05488,3e-05,9.38276]
[1777969217712,45.64,80857.7014,0.0,-0.05472,3e-05,9.36246]
[1777969218042,45.64,80857.0514,0.0,-0.05474,3e-05,9.36446]
[1777969223047,45.63,80856.0471,0.0,-0.05475,3e-05,9.36613]
[1777969228052,45.63,80858.2214,0.0,-0.05468,3e-05,9.35637]
[1777969233057,45.63,80857.5614,0.0,-0.05467,3e-05,9.35496]
[1777969238062,45.63,80861.12,0.0,-0.05457,3e-05,9.341]
[1777969243067,45.63,80857.9029,0.0,-0.05466,3e-05,9.35295]
[1777969248072,45.62,80844.8157,0.0,-0.05502,3e-05,9.39981]
[1777969253077,45.61,80840.4614,0.0,-0.05511,3e-05,9.4115]
[1777969258082,45.6,80835.3371,0.0,-0.05522,3e-05,9.42551]
[1777969264088,45.59,80832.3914,0.0,-0.05525,3e-05,9.42993]
[1777969269093,45.58,80838.8486,0.0,-0.05503,3e-05,9.40098]
[1777969274098,45.58,80841.5086,0.0,-0.05494,3e-05,9.3896]
[1777969277187,45.57,80839.2714,0.0,-0.055,3e-05,9.39689]
[1777969278102,45.58,80838.9243,0.0,-0.05504,3e-05,9.4028]
[1777969283107,45.62,80831.0329,0.0,-0.05541,3e-05,9.45095]
[1777969285813,45.63,80830.7586,0.0,-0.05546,3e-05,9.45823]
[1777969291115,45.66,80831.0514,0.0,-0.05556,3e-05,9.47022]
[1777969296120,45.68,80829.9143,0.0,-0.05567,3e-05,9.48517]
[1777969298790,45.69,80829.6229,0.0,-0.0557,3e-05,9.48984]
[1777969304112,45.7,80829.6143,0.0,-0.05576,3e-05,9.49747]
[1777969310001,45.72,80828.5071,0.0,-0.05585,3e-05,9.50969]
[1777969315037,45.73,80828.32,0.0,-0.05589,3e-05,9.51471]
[1777969320072,45.74,80830.5629,0.0,-0.05586,3e-05,9.51016]
[1777969325106,45.74,80830.5229,0.0,-0.05588,3e-05,9.51377]
[1777969330142,45.76,80843.28,0.0,-0.05556,3e-05,9.47134]
[1777969330867,45.76,80843.28,0.0,-0.05556,3e-05,9.47134]
[1777969336162,45.77,80848.6857,0.0,-0.05545,3e-05,9.45775]
[1777969341167,45.78,80848.0471,0.0,-0.05551,3e-05,9.46512]
[1777969341963,45.78,80848.0471,0.0,-0.05551,3e-05,9.46512]
[1777969347173,45.79,80853.3814,0.0,-0.05539,3e-05,9.45027]
[1777969352177,45.8,80867.9457,0.0,-0.05501,3e-05,9.39999]
[1777969354323,45.81,80870.1071,0.0,-0.05497,3e-05,9.39518]
[1777969360185,45.83,80871.1114,0.0,-0.05501,3e-05,9.40044]
[1777969365190,45.84,80867.8486,0.0,-0.05515,3e-05,9.41824]
[1777969367482,45.84,80867.4271,0.0,-0.05517,3e-05,9.42146]
[1777969373198,45.85,80868.8271,0.0,-0.05516,3e-05,9.42086]
[1777969378203,45.86,80864.4629,0.0,-0.05531,3e-05,9.43988]
[1777969381047,45.86,80864.4171,0.0,-0.05532,3e-05,9.44064]
[1777969386211,45.86,80856.7829,0.0,-0.05554,3e-05,9.46936]
[1777969391216,45.85,80854.5014,0.0,-0.05559,3e-05,9.47665]
[1777969396221,45.85,80855.0643,0.0,-0.05557,3e-05,9.4733]
[1777969399146,45.85,80854.7286,0.0,-0.05557,3e-05,9.47434]
[1777969404228,45.85,80856.4786,0.0,-0.05552,3e-05,9.46674]
[1777969409233,45.85,80861.0471,0.0,-0.05538,3e-05,9.44939]
[1777969414238,45.85,80862.0729,0.0,-0.05535,3e-05,9.44414]
[1777969416171,45.85,80862.2643,0.0,-0.05535,3e-05,9.44366]
[1777969421245,45.86,80863.4286,0.0,-0.05532,3e-05,9.44059]
[1777969426250,45.86,80863.43,0.0,-0.05533,3e-05,9.44165]
[1777969431255,45.86,80863.8829,0.0,-0.05532,3e-05,9.44104]
[1777969433180,45.86,80864.0586,0.0,-0.05532,3e-05,9.44059]
[1777969438262,45.86,80864.4257,0.0,-0.05532,3e-05,9.44045]
[1777969443267,45.86,80864.9486,0.0,-0.05531,3e-05,9.43938]
[1777969446475,45.87,80866.1057,0.0,-0.05528,3e-05,9.43569]
[1777969452276,45.87,80869.47,0.0,-0.0552,3e-05,9.42521]
[1777969456551,45.87,80870.5871,0.0,-0.05518,3e-05,9.42251]
[1777969462287,45.88,80870.61,0.0,-0.0552,3e-05,9.42433]
[1777969467292,45.88,80868.59,0.0,-0.05526,3e-05,9.4328]
[1777969472297,45.88,80868.8243,0.0,-0.05524,3e-05,9.4297]
[1777969473567,45.88,80869.15,0.0,-0.05523,3e-05,9.42862]
[1777969480187,45.88,80868.7329,0.0,-0.05525,3e-05,9.43092]
[1777969485222,45.88,80867.5671,0.0,-0.05529,3e-05,9.43533]
[1777969490262,45.88,80867.6629,0.0,-0.05528,3e-05,9.43496]
[1777969490610,45.88,80867.6629,0.0,-0.05528,3e-05,9.43496]
[1777969496321,45.88,80866.8571,0.0,-0.0553,3e-05,9.43786]
[1777969501326,45.88,80867.0843,0.0,-0.0553,3e-05,9.43673]
[1777969506331,45.88,80866.5957,0.0,-0.05531,3e-05,9.43827]
[1777969507617,45.88,80866.5571,0.0,-0.05531,3e-05,9.43834]
[1777969513338,45.88,80865.94,0.0,-0.05532,3e-05,9.44012]
[1777969519344,45.88,80865.4986,0.0,-0.05533,3e-05,9.44112]
[1777969524349,45.88,80865.87,0.0,-0.05532,3e-05,9.43929]
[1777969524617,45.88,80865.87,0.0,-0.05532,3e-05,9.43929]
[1777969530355,45.88,80866.1414,0.0,-0.05531,3e-05,9.43786]
[1777969535360,45.88,80866.0986,0.0,-0.05529,3e-05,9.43497]
[1777969540365,45.88,80865.8714,0.0,-0.0553,3e-05,9.43564]
[1777969541658,45.88,80865.9086,0.0,-0.05529,3e-05,9.43546]
[1777969547372,45.87,80866.3457,0.0,-0.05528,3e-05,9.43367]
[1777969552377,45.88,80869.6357,0.0,-0.05519,3e-05,9.42153]
[1777969557382,45.88,80868.4486,0.0,-0.05523,3e-05,9.42669]
[1777969558676,45.88,80868.2514,0.0,-0.05523,3e-05,9.42747]
[1777969564389,45.88,80868.5529,0.0,-0.05523,3e-05,9.42654]
[1777969569394,45.88,80862.9257,0.0,-0.05538,3e-05,9.44723]
[1777969574399,45.87,80863.2943,0.0,-0.05536,3e-05,9.4445]
[1777969575716,45.87,80863.22,0.0,-0.05536,3e-05,9.44455]
[1777969581406,45.87,80863.3114,0.0,-0.05535,3e-05,9.44296]
[1777969586411,45.87,80863.0986,0.0,-0.05535,3e-05,9.44291]
[1777969589303,45.87,80865.8129,0.0,-0.05527,3e-05,9.43262]
[1777969594419,45.87,80867.3971,0.0,-0.05522,3e-05,9.4243]
[1777969599424,45.87,80867.5843,0.0,-0.05521,3e-05,9.42408]
[1777969601245,45.87,80867.7529,0.0,-0.05521,3e-05,9.42354]
[1777969606431,45.87,80867.9243,0.0,-0.05521,3e-05,9.42346]
[1777969612437,45.87,80868.0514,0.0,-0.05521,3e-05,9.42341]
[1777969617442,45.87,80868.4171,0.0,-0.0552,3e-05,9.42236]
[1777969622447,45.87,80867.7129,0.0,-0.05522,3e-05,9.42521]
[1777969627452,45.87,80867.5286,0.0,-0.05523,3e-05,9.42597]
[1777969631866,45.87,80862.5971,0.0,-0.05536,3e-05,9.44362]
[1777969637462,45.87,80864.6857,0.0,-0.05529,3e-05,9.43416]
[1777969643468,45.87,80863.54,0.0,-0.05532,3e-05,9.43767]
[1777969648905,45.86,80859.7786,0.0,-0.05541,3e-05,9.45012]
[1777969654410,45.86,80852.1414,0.0,-0.0556,3e-05,9.47294]
[1777969659445,45.85,80840.76,0.0,-0.05589,3e-05,9.51121]
[1777969664480,45.84,80835.44,0.0,-0.056,3e-05,9.5246]
[1777969669494,45.82,80834.8743,0.0,-0.05597,3e-05,9.52096]
[1777969674499,45.81,80836.15,0.0,-0.0559,3e-05,9.51132]
[1777969675128,45.81,80836.15,0.0,-0.0559,3e-05,9.51132]
[1777969675500,45.8,80837.9329,0.0,-0.05581,3e-05,9.49975]
[1777969679504,45.78,80854.6571,0.0,-0.05522,3e-05,9.42228]
[1777969684509,45.75,80855.1971,0.0,-0.0551,3e-05,9.40604]
[1777969689514,45.73,80854.0329,0.0,-0.05504,3e-05,9.39866]
[1777969690649,45.72,80854.5986,0.0,-0.05501,3e-05,9.39444]
[1777969691516,45.71,80854.6743,0.0,-0.05496,3e-05,9.38737]
[1777969693715,45.68,80854.3386,0.0,-0.05487,3e-05,9.3758]
[1777969694519,45.68,80854.4971,0.0,-0.05486,3e-05,9.37395]
[1777969699524,45.67,80854.5757,0.0,-0.05482,3e-05,9.36805]
[1777969705530,45.66,80855.5771,0.0,-0.05475,3e-05,9.35881]
[1777969710535,45.65,80855.8186,0.0,-0.05472,3e-05,9.35452]
[1777969715540,45.65,80855.15,0.0,-0.0547,3e-05,9.35135]
[1777969720545,45.64,80852.0186,0.0,-0.05477,3e-05,9.36037]
[1777969725550,45.64,80852.2271,0.0,-0.05474,3e-05,9.35685]
[1777969733558,45.63,80851.9886,0.0,-0.05472,3e-05,9.35408]
[1777969739564,45.62,80852.9271,0.0,-0.05468,3e-05,9.34854]
[1777969744569,45.62,80843.0771,0.0,-0.05494,3e-05,9.38273]
[1777969747251,45.62,80838.4971,0.0,-0.05506,3e-05,9.39815]
[1777969747572,45.62,80835.5671,0.0,-0.05517,3e-05,9.41217]
[1777969752577,45.65,80830.9229,0.0,-0.05539,3e-05,9.44204]
[1777969757582,45.66,80830.1571,0.0,-0.05548,3e-05,9.45429]
[1777969762142,45.67,80827.5043,0.0,-0.0556,3e-05,9.46974]
[1777969762587,45.67,80827.7243,0.0,-0.05557,3e-05,9.46602]
[1777969765690,45.65,80830.6314,0.0,-0.05543,3e-05,9.44721]
[1777969766591,45.66,80831.6786,0.0,-0.05541,3e-05,9.44511]
[1777969766983,45.66,80831.6786,0.0,-0.05541,3e-05,9.44511]
[1777969767592,45.65,80830.8671,0.0,-0.05542,3e-05,9.4458]
[1777969770046,45.64,80831.2271,0.0,-0.05538,3e-05,9.43998]
[1777969770595,45.65,80827.5571,0.0,-0.0555,3e-05,9.4557]
[1777969775606,45.66,80824.9286,0.0,-0.05562,3e-05,9.47071]
[1777969778880,45.67,80822.3457,0.0,-0.05572,3e-05,9.48375]
[1777969779610,45.66,80821.8643,0.0,-0.0557,3e-05,9.48174]
[1777969780980,45.65,80822.4357,0.0,-0.05566,3e-05,9.47591]
[1777969781471,45.65,80822.4357,0.0,-0.05566,3e-05,9.47591]
[1777969785081,45.64,80823.9557,0.0,-0.05555,3e-05,9.46124]
[1777969785488,45.64,80823.9557,0.0,-0.05555,3e-05,9.46124]
[1777969786916,45.63,80825.3757,0.0,-0.0555,3e-05,9.45451]
[1777969787617,45.63,80829.2914,0.0,-0.05537,3e-05,9.43757]
[1777969792622,45.61,80831.9957,0.0,-0.05522,3e-05,9.41863]
[1777969797626,45.6,80830.8443,0.0,-0.0552,3e-05,9.41578]
[1777969802632,45.59,80839.4743,0.0,-0.05491,3e-05,9.37799]
[1777969806534,45.59,80841.6671,0.0,-0.05484,3e-05,9.36825]
[1777969806633,45.58,80841.6671,0.0,-0.05484,3e-05,9.36762]
[1777969809111,45.57,80851.7029,0.0,-0.05448,3e-05,9.3203]
[1777969809639,45.57,80857.6214,0.0,-0.05431,3e-05,9.29888]
[1777969812897,45.57,80855.8443,0.0,-0.05438,3e-05,9.3076]
[1777969813522,45.56,80855.8443,0.0,-0.05435,3e-05,9.3034]
[1777969818557,45.53,80855.5871,0.0,-0.05422,3e-05,9.2858]
[1777969823627,45.5,80856.0457,0.0,-0.05412,3e-05,9.27182]
[1777969829634,45.47,80856.1557,0.0,-0.05398,3e-05,9.25393]
[1777969834664,45.45,80854.7229,0.0,-0.05393,3e-05,9.24627]
[1777969839669,45.43,80856.2086,0.0,-0.05383,3e-05,9.23264]
[1777969845675,45.42,80856.7486,0.0,-0.05376,3e-05,9.22309]
[1777969850680,45.41,80856.9,0.0,-0.05372,3e-05,9.21749]
[1777969855685,45.4,80857.7571,0.0,-0.05367,3e-05,9.21018]
[1777969860690,45.39,80857.4171,0.0,-0.05365,3e-05,9.20815]
[1777969865695,45.39,80858.4229,0.0,-0.05361,3e-05,9.20194]
[1777969870700,45.38,80858.6714,0.0,-0.05358,3e-05,9.19891]
[1777969875705,45.38,80858.5829,0.0,-0.05357,3e-05,9.19746]
[1777969880710,45.38,80858.0871,0.0,-0.05357,3e-05,9.19773]
[1777969885715,45.38,80857.9971,0.0,-0.05357,3e-05,9.19666]
[1777969890720,45.37,80857.8471,0.0,-0.05356,3e-05,9.19596]
[1777969895725,45.37,80855.9786,0.0,-0.05359,3e-05,9.19896]
[1777969900730,45.37,80856.57,0.0,-0.05357,3e-05,9.19548]
[1777969904291,45.37,80858.0057,0.0,-0.05352,3e-05,9.18963]
[1777969904734,45.38,80857.2757,0.0,-0.05358,3e-05,9.19701]
[1777969909739,45.42,80857.0857,0.0,-0.05373,3e-05,9.21826]
[1777969914744,45.45,80856.8171,0.0,-0.05386,3e-05,9.23594]
[1777969919749,45.47,80841.8971,0.0,-0.05437,3e-05,9.30324]
[1777969924754,45.49,80842.9743,0.0,-0.0544,3e-05,9.30662]
[1777969929760,45.5,80843.33,0.0,-0.05443,3e-05,9.31146]
[1777969934767,45.51,80854.27,0.0,-0.05417,3e-05,9.27679]
[1777969939772,45.52,80850.7,0.0,-0.05431,3e-05,9.29654]
[1777969944777,45.53,80844.2114,0.0,-0.05453,3e-05,9.32457]
[1777969949782,45.53,80841.4257,0.0,-0.05462,3e-05,9.33653]
[1777969954787,45.53,80838.27,0.0,-0.0547,3e-05,9.34644]
[1777969959792,45.53,80836.4786,0.0,-0.05475,3e-05,9.35284]
[1777969964796,45.53,80835.9457,0.0,-0.05476,3e-05,9.35427]
[1777969964864,45.53,80835.9457,0.0,-0.05476,3e-05,9.35427]
[1777969965797,45.54,80836.2871,0.0,-0.05478,3e-05,9.35701]
[1777969966860,45.55,80835.51,0.0,-0.05483,3e-05,9.36376]
[1777969972804,45.59,80832.5729,0.0,-0.05506,3e-05,9.39424]
[1777969977809,45.61,80833.28,0.0,-0.05513,3e-05,9.40417]
[1777969983709,45.63,80832.6657,0.0,-0.05524,3e-05,9.41841]
[1777969988746,45.65,80828.3271,0.0,-0.05542,3e-05,9.4419]
[1777969993781,45.66,80823.9086,0.0,-0.05557,3e-05,9.46257]
[1777969998815,45.66,80822.8329,0.0,-0.05563,3e-05,9.46956]
[1777970003835,45.67,80820.2957,0.0,-0.05572,3e-05,9.48114]
[1777970008840,45.67,80816.35,0.0,-0.05584,3e-05,9.49666]
[1777970013845,45.67,80816.1386,0.0,-0.05582,3e-05,9.49438]
[1777970019851,45.66,80814.9743,0.0,-0.05585,3e-05,9.49822]
[1777970021526,45.66,80806.4457,0.0,-0.0561,3e-05,9.53007]
[1777970021853,45.65,80799.8014,0.0,-0.05625,3e-05,9.54963]
[1777970022131,45.65,80799.8014,0.0,-0.05625,3e-05,9.54963]
[1777970022779,45.65,80799.8014,0.0,-0.05625,3e-05,9.54963]
[1777970031863,45.56,80794.4,0.0,-0.05607,3e-05,9.52531]
[1777970036868,45.52,80787.5814,0.0,-0.05612,3e-05,9.53043]
[1777970041873,45.49,80786.1343,0.0,-0.05602,3e-05,9.5176]
[1777970046878,45.46,80784.3743,0.0,-0.05596,3e-05,9.50839]
[1777970051883,45.44,80796.0657,0.0,-0.05554,3e-05,9.45345]
[1777970053924,45.43,80801.9986,0.0,-0.05534,3e-05,9.42776]
[1777970054888,45.42,80814.5843,0.0,-0.05494,3e-05,9.37522]
[1777970057284,45.4,80817.9957,0.0,-0.05478,3e-05,9.35386]
[1777970057891,45.41,80818.2771,0.0,-0.05478,3e-05,9.35362]
[1777970062896,45.41,80815.0971,0.0,-0.05489,3e-05,9.36858]
[1777970062901,45.41,80815.0971,0.0,-0.05489,3e-05,9.36858]
[1777970068902,45.42,80818.7229,0.0,-0.05481,3e-05,9.3577]
[1777970074338,45.42,80817.4671,0.0,-0.05484,3e-05,9.36164]
[1777970079913,45.43,80817.8857,0.0,-0.05485,3e-05,9.36263]
[1777970081138,45.43,80818.5929,0.0,-0.05483,3e-05,9.36029]
[1777970081915,45.42,80821.9729,0.0,-0.0547,3e-05,9.34323]
[1777970082297,45.42,80821.9729,0.0,-0.0547,3e-05,9.34323]
[1777970082916,45.42,80823.2157,0.0,-0.05467,3e-05,9.33929]
[1777970087576,45.43,80823.2014,0.0,-0.05469,3e-05,9.34206]
[1777970087921,45.42,80826.6686,0.0,-0.05456,3e-05,9.32497]
[1777970090303,45.4,80830.89,0.0,-0.05439,3e-05,9.30187]
[1777970090924,45.41,80828.9514,0.0,-0.05446,3e-05,9.31058]
[1777970095929,45.42,80823.69,0.0,-0.05464,3e-05,9.33527]
[1777970100934,45.42,80826.1329,0.0,-0.0546,3e-05,9.33023]
[1777970105939,45.43,80825.3657,0.0,-0.05465,3e-05,9.33644]
[1777970107442,45.43,80825.3657,0.0,-0.05465,3e-05,9.33644]
[1777970107941,45.42,80825.4329,0.0,-0.05462,3e-05,9.33253]
[1777970112946,45.39,80825.1943,0.0,-0.05449,3e-05,9.31448]
[1777970117014,45.36,80828.8043,0.0,-0.05429,3e-05,9.28866]
[1777970117951,45.37,80828.8271,0.0,-0.05431,3e-05,9.29068]
[1777970119074,45.37,80830.4257,0.0,-0.05428,3e-05,9.28676]
[1777970119953,45.37,80830.5271,0.0,-0.05425,3e-05,9.28362]
[1777970124958,45.34,80831.54,0.0,-0.05413,3e-05,9.26738]
[1777970128635,45.33,80833.7314,0.0,-0.05403,3e-05,9.2534]
[1777970128962,45.34,80837.3643,0.0,-0.05395,3e-05,9.24295]
[1777970133967,45.37,80840.1829,0.0,-0.05396,3e-05,9.24454]
[1777970138972,45.39,80846.4829,0.0,-0.05389,3e-05,9.23488]
[1777970143978,45.42,80846.7757,0.0,-0.05397,3e-05,9.24557]
[1777970149879,45.44,80846.8357,0.0,-0.05405,3e-05,9.25675]
[1777970154917,45.45,80848.3543,0.0,-0.05406,3e-05,9.25906]
[1777970159952,45.47,80848.2771,0.0,-0.05411,3e-05,9.2659]
[1777970164988,45.48,80852.2571,0.0,-0.05405,3e-05,9.25717]
[1777970170005,45.49,80851.9457,0.0,-0.05409,3e-05,9.26355]
[1777970175011,45.5,80849.69,0.0,-0.05419,3e-05,9.27597]
[1777970180016,45.5,80849.4929,0.0,-0.05421,3e-05,9.27957]
[1777970185021,45.51,80849.7014,0.0,-0.05423,3e-05,9.2811]
[1777970190033,45.51,80848.3871,0.0,-0.05428,3e-05,9.28776]
[1777970195041,45.51,80830.6343,0.0,-0.05476,3e-05,9.34989]
[1777970196065,45.51,80828.3514,0.0,-0.05482,3e-05,9.35769]
[1777970197040,45.51,80823.7257,0.0,-0.05497,3e-05,9.37825]
[1777970203046,45.54,80819.7571,0.0,-0.0552,3e-05,9.4079]
[1777970208051,45.56,80819.8657,0.0,-0.05526,3e-05,9.41702]
[1777970213056,45.57,80818.3386,0.0,-0.05537,3e-05,9.43044]
[1777970217437,45.58,80816.87,0.0,-0.05544,3e-05,9.44069]
[1777970218061,45.58,80816.4929,0.0,-0.05543,3e-05,9.43898]
[1777970218073,45.58,80816.4929,0.0,-0.05543,3e-05,9.43898]
[1777970219062,45.58,80817.11,0.0,-0.05542,3e-05,9.43778]
[1777970224067,45.59,80817.8486,0.0,-0.05544,3e-05,9.4401]
[1777970225978,45.59,80817.7157,0.0,-0.05545,3e-05,9.44152]
[1777970226069,45.59,80817.7643,0.0,-0.05545,3e-05,9.44222]
[1777970228273,45.58,80811.1871,0.0,-0.05559,3e-05,9.46017]
[1777970229072,45.57,80810.7814,0.0,-0.05557,3e-05,9.45763]
[1777970234032,45.54,80811.8214,0.0,-0.05543,3e-05,9.43893]
[1777970234038,45.54,80811.8214,0.0,-0.05541,3e-05,9.43559]
[1777970235257,45.52,80811.0557,0.0,-0.05538,3e-05,9.43115]
[1777970235955,45.52,80811.0557,0.0,-0.05538,3e-05,9.43115]
[1777970238812,45.49,80810.9029,0.0,-0.05526,3e-05,9.41515]
[1777970239083,45.48,80809.5871,0.0,-0.05525,3e-05,9.41362]
[1777970240180,45.47,80801.7343,0.0,-0.05546,3e-05,9.44154]
[1777970241085,45.47,80800.9086,0.0,-0.05547,3e-05,9.44209]
[1777970246090,45.44,80799.07,0.0,-0.05543,3e-05,9.43703]
[1777970251095,45.42,80797.4829,0.0,-0.05538,3e-05,9.42982]
[1777970256103,45.4,80793.8057,0.0,-0.05542,3e-05,9.43446]
[1777970261108,45.39,80790.8471,0.0,-0.05544,3e-05,9.43713]
[1777970266117,45.37,80788.0214,0.0,-0.05546,3e-05,9.43938]
[1777970271122,45.36,80792.0671,0.0,-0.05529,3e-05,9.41689]
[1777970272277,45.36,80794.6914,0.0,-0.05521,3e-05,9.40598]
[1777970272944,45.36,80794.6914,0.0,-0.05521,3e-05,9.40598]
[1777970273315,45.35,80794.6914,0.0,-0.05517,3e-05,9.40084]
[1777970274125,45.34,80792.5743,0.0,-0.0552,3e-05,9.40397]
[1777970277111,45.32,80791.7586,0.0,-0.05515,3e-05,9.39769]
[1777970282133,45.27,80790.3057,0.0,-0.05501,3e-05,9.37881]
[1777970285983,45.25,80791.06,0.0,-0.05491,3e-05,9.36555]
[1777970287157,45.24,80791.0471,0.0,-0.05487,3e-05,9.35938]
[1777970288139,45.24,80788.5057,0.0,-0.05495,3e-05,9.37012]
[1777970288315,45.24,80788.5057,0.0,-0.05495,3e-05,9.37012]
[1777970289041,45.24,80788.5057,0.0,-0.05495,3e-05,9.37012]
[1777970298149,45.23,80771.1371,0.0,-0.05544,3e-05,9.43374]
[1777970303154,45.23,80769.9586,0.0,-0.05547,3e-05,9.43751]
[1777970308159,45.23,80768.5271,0.0,-0.0555,3e-05,9.44199]
[1777970314025,45.23,80774.9229,0.0,-0.0553,3e-05,9.41475]
[1777970319059,45.23,80774.24,0.0,-0.05532,3e-05,9.41767]
[1777970324095,45.23,80768.5629,0.0,-0.05548,3e-05,9.43809]
[1777970329130,45.23,80775.5257,0.0,-0.05527,3e-05,9.41119]
[1777970329556,45.23,80775.5257,0.0,-0.05527,3e-05,9.41119]
[1777970330137,45.22,80775.5257,0.0,-0.05524,3e-05,9.40716]
[1777970330242,45.22,80775.5257,0.0,-0.05524,3e-05,9.40716]
[1777970336180,45.18,80774.1457,0.0,-0.05512,3e-05,9.39096]
[1777970341194,45.15,80773.2786,0.0,-0.05504,3e-05,9.37958]
[1777970346199,45.13,80772.5871,0.0,-0.05497,3e-05,9.36978]
[1777970351204,45.11,80772.7443,0.0,-0.05488,3e-05,9.35881]
[1777970356209,45.09,80774.2657,0.0,-0.05478,3e-05,9.34455]
[1777970361217,45.07,80763.5243,0.0,-0.05503,3e-05,9.37666]
[1777970366222,45.06,80765.65,0.0,-0.05491,3e-05,9.36089]
[1777970371227,45.05,80775.48,0.0,-0.05456,3e-05,9.31515]
[1777970376232,45.04,80774.8314,0.0,-0.05456,3e-05,9.31478]
[1777970377660,45.04,80774.9814,0.0,-0.05455,3e-05,9.31369]
[1777970383239,45.04,80774.4543,0.0,-0.05455,3e-05,9.31271]
[1777970388245,45.03,80772.58,0.0,-0.05458,3e-05,9.31747]
[1777970393250,45.03,80771.9457,0.0,-0.05458,3e-05,9.31738]
[1777970398255,45.02,80770.2671,0.0,-0.05461,3e-05,9.32124]
[1777970403260,45.02,80771.6186,0.0,-0.05456,3e-05,9.31405]
[1777970408265,45.01,80771.0357,0.0,-0.05456,3e-05,9.31447]
[1777970411687,45.01,80770.3986,0.0,-0.05457,3e-05,9.31592]
[1777970417274,45.01,80771.1514,0.0,-0.05454,3e-05,9.31098]
[1777970422279,45.01,80779.2786,0.0,-0.0543,3e-05,9.28014]
[1777970428285,45.01,80775.2157,0.0,-0.05442,3e-05,9.29537]
[1777970434291,45.01,80775.9386,0.0,-0.05438,3e-05,9.28963]
[1777970439296,45.01,80771.7014,0.0,-0.0545,3e-05,9.30537]
[1777970444301,45.0,80768.9929,0.0,-0.05457,3e-05,9.31396]
[1777970444537,45.0,80768.9929,0.0,-0.05457,3e-05,9.31396]
[1777970449309,44.99,80741.5843,0.0,-0.05533,3e-05,9.41361]
[1777970454314,44.97,80736.42,0.0,-0.05541,3e-05,9.42349]
[1777970459319,44.96,80743.62,0.0,-0.05514,3e-05,9.38809]
[1777970464324,44.95,80744.6014,0.0,-0.05507,3e-05,9.37896]
[1777970469329,44.94,80745.4671,0.0,-0.05501,3e-05,9.37134]
[1777970474334,44.93,80747.5686,0.0,-0.05493,3e-05,9.36001]
[1777970479339,44.92,80739.3229,0.0,-0.05514,3e-05,9.38737]
[1777970482484,44.92,80749.8671,0.0,-0.05482,3e-05,9.34532]
[1777970488348,44.92,80760.44,0.0,-0.05452,3e-05,9.30634]
[1777970494280,44.93,80754.5943,0.0,-0.05468,3e-05,9.32648]
[1777970499315,44.92,80750.5071,0.0,-0.05479,3e-05,9.34095]
[1777970499577,44.92,80750.5071,0.0,-0.05479,3e-05,9.34095]
[1777970505357,44.92,80752.6414,0.0,-0.05472,3e-05,9.33168]
[1777970510369,44.92,80751.3043,0.0,-0.05475,3e-05,9.33612]
[1777970515374,44.92,80749.6271,0.0,-0.05479,3e-05,9.34118]
[1777970521380,44.91,80750.3814,0.0,-0.05476,3e-05,9.33688]
[1777970526385,44.92,80772.7629,0.0,-0.05412,3e-05,9.25259]
[1777970526579,44.92,80772.7629,0.0,-0.05412,3e-05,9.25259]
[1777970532391,44.93,80775.3043,0.0,-0.0541,3e-05,9.2503]
[1777970537396,44.94,80770.3457,0.0,-0.05427,3e-05,9.27265]
[1777970542100,44.94,80766.8814,0.0,-0.05438,3e-05,9.28732]
[1777970544402,44.94,80784.4643,0.0,-0.05388,3e-05,9.22201]
[1777970549407,44.96,80787.3043,0.0,-0.05385,3e-05,9.2179]
[1777970554412,44.97,80786.2657,0.0,-0.0539,3e-05,9.22398]
[1777970558137,44.97,80782.56,0.0,-0.05402,3e-05,9.24021]
[1777970563421,44.97,80776.6771,0.0,-0.0542,3e-05,9.26405]
[1777970568426,44.97,80773.1814,0.0,-0.05431,3e-05,9.27766]
[1777970569392,44.97,80773.1814,0.0,-0.05431,3e-05,9.27766]
[1777970574432,44.97,80762.7857,0.0,-0.0546,3e-05,9.3156]
[1777970579437,44.96,80759.7171,0.0,-0.05466,3e-05,9.32337]
[1777970584442,44.95,80752.7943,0.0,-0.05483,3e-05,9.3454]
[1777970584699,44.95,80752.7943,0.0,-0.05483,3e-05,9.3454]
[1777970588446,44.94,80724.1857,0.0,-0.05563,3e-05,9.44973]
[1777970588540,44.94,80724.1857,0.0,-0.05563,3e-05,9.44973]
[1777970589447,44.95,80705.0986,0.0,-0.0562,3e-05,9.52468]
[1777970589972,44.95,80705.0986,0.0,-0.0562,3e-05,9.52468]
[1777970590448,44.94,80706.08,0.0,-0.05615,3e-05,9.51717]
[1777970593169,44.93,80707.4543,0.0,-0.05605,3e-05,9.50497]
[1777970593451,44.93,80708.7643,0.0,-0.05603,3e-05,9.50156]
[1777970593879,44.93,80708.7643,0.0,-0.05603,3e-05,9.50156]
[1777970594452,44.92,80721.66,0.0,-0.05563,3e-05,9.44924]
[1777970596048,44.92,80723.3886,0.0,-0.05556,3e-05,9.44032]
[1777970597034,44.92,80723.7657,0.0,-0.05553,3e-05,9.43672]
[1777970597457,44.92,80724.4671,0.0,-0.05553,3e-05,9.43679]
[1777970597775,44.92,80724.4671,0.0,-0.05553,3e-05,9.43679]
[1777970598300,44.92,80724.4671,0.0,-0.05553,3e-05,9.43679]
[1777970598626,44.92,80725.7057,0.0,-0.05548,3e-05,9.42995]
[1777970599459,44.91,80726.89,0.0,-0.05543,3e-05,9.42346]
[1777970604464,44.9,80727.46,0.0,-0.05535,3e-05,9.41276]
[1777970609469,44.88,80727.8114,0.0,-0.05529,3e-05,9.40451]
[1777970614474,44.87,80727.86,0.0,-0.05523,3e-05,9.39591]
[1777970619479,44.86,80727.1371,0.0,-0.05522,3e-05,9.3941]
[1777970622021,44.86,80727.4571,0.0,-0.0552,3e-05,9.39122]
[1777970622482,44.87,80727.4357,0.0,-0.05523,3e-05,9.39534]
[1777970627487,44.9,80727.7871,0.0,-0.05535,3e-05,9.41192]
[1777970633493,44.94,80727.7,0.0,-0.05548,3e-05,9.42944]
[1777970638138,44.95,80727.3214,0.0,-0.05556,3e-05,9.44017]
[1777970638497,44.95,80727.4914,0.0,-0.05553,3e-05,9.4368]
[1777970639171,44.95,80727.4914,0.0,-0.05553,3e-05,9.4368]
[1777970639498,44.95,80727.2157,0.0,-0.05556,3e-05,9.44004]
[1777970642486,44.96,80725.4271,0.0,-0.05564,3e-05,9.45085]
[1777970642501,44.96,80726.1714,0.0,-0.05563,3e-05,9.44985]
[1777970645122,44.95,80726.0786,0.0,-0.05559,3e-05,9.4443]
[1777970645504,44.96,80726.2557,0.0,-0.0556,3e-05,9.44564]
[1777970646545,44.96,80726.2786,0.0,-0.05562,3e-05,9.4475]
[1777970647506,44.95,80725.9743,0.0,-0.0556,3e-05,9.44572]
[1777970650648,44.94,80725.8971,0.0,-0.05554,3e-05,9.4378]
[1777970651443,44.94,80725.8971,0.0,-0.05554,3e-05,9.4378]
[1777970658452,44.91,80726.7014,0.0,-0.05541,3e-05,9.4205]
[1777970660425,44.91,80725.9129,0.0,-0.05542,3e-05,9.42155]
[1777970660466,44.9,80725.9129,0.0,-0.05541,3e-05,9.41966]
[1777970665501,44.93,80724.44,0.0,-0.05555,3e-05,9.43862]
[1777970670530,44.95,80721.2857,0.0,-0.05572,3e-05,9.46105]
[1777970675535,44.96,80716.7857,0.0,-0.05589,3e-05,9.48254]
[1777970680541,44.98,80723.4943,0.0,-0.05574,3e-05,9.46323]
[1777970685546,44.99,80723.1471,0.0,-0.0558,3e-05,9.47065]
[1777970690551,45.0,80725.4229,0.0,-0.05577,3e-05,9.46716]
[1777970695556,45.01,80735.9329,0.0,-0.05551,3e-05,9.43347]
[1777970700561,45.02,80738.78,0.0,-0.05547,3e-05,9.42888]
[1777970705567,45.03,80738.3243,0.0,-0.05553,3e-05,9.43637]
[1777970706629,45.04,80738.0429,0.0,-0.05554,3e-05,9.43844]
[1777970706788,45.04,80738.0429,0.0,-0.05554,3e-05,9.43844]
[1777970710380,45.01,80740.2014,0.0,-0.0554,3e-05,9.41927]
[1777970710575,45.01,80740.5686,0.0,-0.05536,3e-05,9.41457]
[1777970714794,45.02,80740.1243,0.0,-0.05542,3e-05,9.42233]
[1777970715580,45.01,80744.4986,0.0,-0.05527,3e-05,9.40234]
[1777970716288,45.01,80744.4986,0.0,-0.05527,3e-05,9.40234]
[1777970716392,45.01,80744.4986,0.0,-0.05527,3e-05,9.40234]
[1777970718056,45.01,80750.2443,0.0,-0.05509,3e-05,9.37952]
[1777970718356,45.01,80750.2443,0.0,-0.05509,3e-05,9.37952]
[1777970718583,45.01,80751.3643,0.0,-0.05504,3e-05,9.37262]
[1777970719775,45.01,80751.4171,0.0,-0.05506,3e-05,9.37471]
[1777970720585,45.01,80751.44,0.0,-0.05504,3e-05,9.37202]
[1777970721565,45.01,80751.44,0.0,-0.05504,3e-05,9.37202]
[1777970721586,45.0,80751.9843,0.0,-0.055,3e-05,9.36746]
[1777970722076,45.0,80751.9843,0.0,-0.055,3e-05,9.36746]
[1777970722587,45.0,80752.19,0.0,-0.05498,3e-05,9.36431]
[1777970727592,44.98,80753.5,0.0,-0.05487,3e-05,9.34911]
[1777970728229,44.98,80753.5,0.0,-0.05487,3e-05,9.34911]
[1777970729601,44.97,80779.8029,0.0,-0.05409,3e-05,9.24706]
[1777970733605,44.97,80758.1914,0.0,-0.05468,3e-05,9.3239]
[1777970736172,44.96,80756.4471,0.0,-0.05471,3e-05,9.32782]
[1777970736607,44.97,80754.9229,0.0,-0.05478,3e-05,9.33704]
[1777970739682,44.99,80755.38,0.0,-0.05484,3e-05,9.3447]
[1777970744063,45.01,80756.2071,0.0,-0.05489,3e-05,9.35234]
[1777970744615,45.01,80758.2229,0.0,-0.05482,3e-05,9.34245]
[1777970746617,45.0,80776.1771,0.0,-0.05428,3e-05,9.27181]
[1777970751622,44.99,80776.0229,0.0,-0.05425,3e-05,9.268]
[1777970756627,44.99,80774.8257,0.0,-0.05426,3e-05,9.26886]
[1777970761632,44.98,80769.1743,0.0,-0.05439,3e-05,9.2862]
[1777970766637,44.97,80771.2729,0.0,-0.0543,3e-05,9.27464]
[1777970772645,44.96,80770.7229,0.0,-0.05429,3e-05,9.27327]
[1777970778651,44.96,80777.13,0.0,-0.0541,3e-05,9.24766]
[1777970783655,44.96,80770.0571,0.0,-0.05429,3e-05,9.2729]
[1777970788660,44.95,80769.5643,0.0,-0.05429,3e-05,9.27253]
[1777970793665,44.95,80772.8371,0.0,-0.05417,3e-05,9.25582]
[1777970798670,44.95,80773.2043,0.0,-0.05416,3e-05,9.25386]
[1777970803676,44.95,80773.7186,0.0,-0.05414,3e-05,9.25155]
[1777970808680,44.95,80781.5871,0.0,-0.05391,3e-05,9.22189]
[1777970813685,44.96,80786.7343,0.0,-0.05379,3e-05,9.2054]
[1777970818690,44.96,80788.9457,0.0,-0.05374,3e-05,9.20004]
[1777970824696,44.97,80788.8986,0.0,-0.05377,3e-05,9.20366]
[1777970830661,44.97,80781.8829,0.0,-0.05398,3e-05,9.23107]
[1777970835698,44.97,80780.4386,0.0,-0.05402,3e-05,9.23636]
[1777970840711,44.97,80780.5829,0.0,-0.05401,3e-05,9.23556]
[1777970845716,44.97,80781.2157,0.0,-0.054,3e-05,9.23324]
[1777970850721,44.97,80786.8157,0.0,-0.05384,3e-05,9.21232]
[1777970855726,44.98,80792.5557,0.0,-0.05368,3e-05,9.19028]
[1777970860732,44.98,80792.6486,0.0,-0.05369,3e-05,9.19267]
[1777970865737,44.99,80793.57,0.0,-0.05368,3e-05,9.19161]
[1777970870742,44.99,80793.8143,0.0,-0.05369,3e-05,9.19285]
[1777970875747,44.99,80794.3543,0.0,-0.05369,3e-05,9.19276]
[1777970880752,45.0,80794.4486,0.0,-0.0537,3e-05,9.19399]
[1777970885756,45.0,80794.81,0.0,-0.0537,3e-05,9.19403]
[1777970890761,45.0,80794.94,0.0,-0.05371,3e-05,9.19481]
[1777970895766,45.0,80795.2329,0.0,-0.05371,3e-05,9.19483]
[1777970900771,45.01,80795.5257,0.0,-0.05371,3e-05,9.19466]
[1777970905776,45.01,80795.6157,0.0,-0.05371,3e-05,9.19527]
[1777970912783,45.01,80795.4314,0.0,-0.05371,3e-05,9.1941]
[1777970917788,45.01,80795.4171,0.0,-0.05371,3e-05,9.1949]
[1777970922793,45.01,80795.2729,0.0,-0.05372,3e-05,9.19606]
[1777970927798,45.01,80796.47,0.0,-0.05369,3e-05,9.19226]
[1777970932803,45.01,80797.4357,0.0,-0.05367,3e-05,9.18944]
[1777970938809,45.02,80797.4957,0.0,-0.05368,3e-05,9.19013]
[1777970944815,45.02,80797.3214,0.0,-0.05369,3e-05,9.1916]
[1777970950821,45.02,80797.2629,0.0,-0.05369,3e-05,9.1924]
[1777970955826,45.02,80797.9557,0.0,-0.05368,3e-05,9.19031]
[1777970960831,45.02,80798.1843,0.0,-0.05367,3e-05,9.19006]
[1777970966837,45.02,80797.8057,0.0,-0.05369,3e-05,9.19202]
[1777970972843,45.02,80797.9686,0.0,-0.05367,3e-05,9.18905]
[1777970977848,45.02,80797.3486,0.0,-0.05369,3e-05,9.19177]
[1777970979473,45.02,80797.3514,0.0,-0.05369,3e-05,9.19182]
[1777970984855,45.03,80798.9614,0.0,-0.05365,3e-05,9.18628]
[1777970989860,45.03,80800.18,0.0,-0.05362,3e-05,9.18237]
[1777970995817,45.03,80804.26,0.0,-0.05352,3e-05,9.16941]
[1777971000852,45.03,80804.1786,0.0,-0.05354,3e-05,9.17136]
[1777971005877,45.04,80803.6629,0.0,-0.05356,3e-05,9.17455]
[1777971010882,45.05,80818.9314,0.0,-0.05316,3e-05,9.12112]
[1777971015889,45.05,80810.6957,0.0,-0.05342,3e-05,9.15574]
[1777971020894,45.05,80806.5443,0.0,-0.05355,3e-05,9.1726]
[1777971025899,45.05,80805.0914,0.0,-0.05359,3e-05,9.17816]
[1777971030904,45.05,80800.7314,0.0,-0.0537,3e-05,9.19355]
[1777971035909,45.05,80799.3814,0.0,-0.05372,3e-05,9.19467]
[1777971040914,45.05,80798.3886,0.0,-0.05374,3e-05,9.19709]
[1777971045919,45.05,80797.9314,0.0,-0.05374,3e-05,9.19752]
[1777971050925,45.04,80794.1471,0.0,-0.05384,3e-05,9.2102]
[1777971055929,45.04,80793.0571,0.0,-0.05386,3e-05,9.21238]
[1777971060934,45.03,80792.6414,0.0,-0.05385,3e-05,9.21206]
[1777971065939,45.03,80792.1786,0.0,-0.05385,3e-05,9.21205]
[1777971070944,45.03,80791.4029,0.0,-0.05386,3e-05,9.21334]
[1777971075949,45.03,80801.0743,0.0,-0.05359,3e-05,9.17722]
[1777971081955,45.03,80803.0857,0.0,-0.05354,3e-05,9.17116]
[1777971086961,45.04,80816.1271,0.0,-0.05319,3e-05,9.12527]
[1777971091967,45.05,80815.8543,0.0,-0.05322,3e-05,9.12786]
[1777971096972,45.05,80815.4571,0.0,-0.05326,3e-05,9.13316]
[1777971098756,45.06,80815.6457,0.0,-0.05326,3e-05,9.13309]
[1777971103991,45.06,80815.6457,0.0,-0.05328,3e-05,9.13657]
[1777971108996,45.07,80814.7086,0.0,-0.05333,3e-05,9.14221]
[1777971109776,45.07,80814.7086,0.0,-0.05333,3e-05,9.14221]
[1777971115002,45.07,80810.9271,0.0,-0.05344,3e-05,9.15735]
[1777971120009,45.07,80809.7729,0.0,-0.05348,3e-05,9.16191]
[1777971125014,45.07,80814.0643,0.0,-0.05335,3e-05,9.14593]
[1777971126754,45.07,80813.7786,0.0,-0.05336,3e-05,9.14726]
[1777971132021,45.07,80814.5171,0.0,-0.05335,3e-05,9.14596]
[1777971137026,45.07,80814.1371,0.0,-0.05337,3e-05,9.14844]
[1777971143032,45.08,80815.0257,0.0,-0.05336,3e-05,9.14619]
[1777971148037,45.08,80816.0514,0.0,-0.05333,3e-05,9.14344]
[1777971153044,45.08,80815.2657,0.0,-0.05335,3e-05,9.14455]
[1777971158049,45.08,80814.6171,0.0,-0.05337,3e-05,9.14758]
[1777971163054,45.08,80815.6657,0.0,-0.05335,3e-05,9.14434]
[1777971169031,45.08,80815.93,0.0,-0.05335,3e-05,9.14415]
[1777971174064,45.09,80815.5686,0.0,-0.05336,3e-05,9.14605]
[1777971177801,45.09,80815.3257,0.0,-0.05337,3e-05,9.14723]
[1777971183073,45.09,80814.9271,0.0,-0.05338,3e-05,9.14909]
[1777971188078,45.09,80815.3829,0.0,-0.05337,3e-05,9.1476]
[1777971193085,45.09,80815.1786,0.0,-0.05338,3e-05,9.1487]
[1777971194825,45.09,80814.3671,0.0,-0.0534,3e-05,9.15177]
[1777971200091,45.09,80815.5257,0.0,-0.05337,3e-05,9.14787]
[1777971205096,45.09,80815.2029,0.0,-0.05338,3e-05,9.14928]
[1777971210101,45.09,80814.9186,0.0,-0.05339,3e-05,9.15042]
[1777971211111,45.09,80815.1043,0.0,-0.05337,3e-05,9.14693]
[1777971217108,45.09,80812.8457,0.0,-0.05344,3e-05,9.15547]
[1777971219348,45.09,80814.0457,0.0,-0.0534,3e-05,9.1509]
[1777971220111,45.08,80815.9843,0.0,-0.05332,3e-05,9.13938]
[1777971225116,45.04,80813.0529,0.0,-0.05326,3e-05,9.1313]
[1777971230121,45.01,80812.1871,0.0,-0.05317,3e-05,9.11845]
[1777971235126,44.99,80812.5043,0.0,-0.05306,3e-05,9.10399]
[1777971240131,44.97,80812.3543,0.0,-0.05298,3e-05,9.09366]
[1777971245136,44.95,80812.7157,0.0,-0.05291,3e-05,9.08337]
[1777971250141,44.93,80812.7129,0.0,-0.05285,3e-05,9.07606]
[1777971255146,44.92,80812.9043,0.0,-0.0528,3e-05,9.06939]
[1777971260151,44.91,80814.4714,0.0,-0.05272,3e-05,9.05866]
[1777971265705,44.91,80813.7986,0.0,-0.05272,3e-05,9.05746]
[1777971271212,44.9,80816.1343,0.0,-0.05261,3e-05,9.04249]
[1777971276217,44.9,80818.3114,0.0,-0.05254,3e-05,9.03307]
[1777971281222,44.89,80810.5529,0.0,-0.05274,3e-05,9.06014]
[1777971286227,44.89,80810.2757,0.0,-0.05273,3e-05,9.05844]
[1777971287575,44.89,80810.12,0.0,-0.05273,3e-05,9.0585]
[1777971288229,44.89,80806.8529,0.0,-0.05285,3e-05,9.07446]
[1777971289021,44.89,80806.8529,0.0,-0.05285,3e-05,9.07446]
[1777971289230,44.9,80804.4114,0.0,-0.05295,3e-05,9.08702]
[1777971290113,44.9,80804.4114,0.0,-0.05295,3e-05,9.08702]
[1777971290167,44.9,80804.4114,0.0,-0.05294,3e-05,9.08592]
[1777971292072,44.9,80803.4829,0.0,-0.05299,3e-05,9.09262]
[1777971292166,44.91,80803.4829,0.0,-0.05301,3e-05,9.0956]
[1777971292846,44.91,80803.4829,0.0,-0.05301,3e-05,9.0956]
[1777971293234,44.92,80802.3929,0.0,-0.05306,3e-05,9.1026]
[1777971298239,44.93,80786.9714,0.0,-0.05358,3e-05,9.17065]
[1777971303244,44.94,80779.9529,0.0,-0.05382,3e-05,9.20249]
[1777971304671,44.95,80779.6486,0.0,-0.05383,3e-05,9.20441]
[1777971310251,44.95,80777.4457,0.0,-0.05392,3e-05,9.21643]
[1777971315258,44.95,80764.0957,0.0,-0.05431,3e-05,9.26788]
[1777971320263,44.95,80768.3557,0.0,-0.05418,3e-05,9.24997]
[1777971321692,44.95,80768.6486,0.0,-0.05417,3e-05,9.24872]
[1777971328271,44.95,80768.7271,0.0,-0.05416,3e-05,9.2476]
[1777971333276,44.95,80768.96,0.0,-0.05413,3e-05,9.24329]
[1777971339222,44.95,80769.76,0.0,-0.05411,3e-05,9.23998]
[1777971344287,44.95,80776.8886,0.0,-0.05391,3e-05,9.21451]
[1777971350293,44.95,80777.65,0.0,-0.0539,3e-05,9.21314]
[1777971355298,44.96,80778.0243,0.0,-0.0539,3e-05,9.21285]
[1777971363307,44.96,80777.6771,0.0,-0.05392,3e-05,9.21523]
[1777971370314,44.96,80777.82,0.0,-0.05392,3e-05,9.21517]
[1777971375319,44.96,80777.6629,0.0,-0.05392,3e-05,9.21589]
[1777971380324,44.96,80777.7543,0.0,-0.05392,3e-05,9.21549]
[1777971385329,44.96,80777.3557,0.0,-0.05393,3e-05,9.21682]
[1777971390338,44.96,80779.63,0.0,-0.05386,3e-05,9.20803]
[1777971395343,44.96,80789.9043,0.0,-0.05356,3e-05,9.16702]
[1777971400348,44.97,80792.5529,0.0,-0.05351,3e-05,9.1607]
[1777971405353,44.97,80788.1629,0.0,-0.05365,3e-05,9.17944]
[1777971410358,44.97,80795.65,0.0,-0.05345,3e-05,9.15268]
[1777971415363,44.98,80800.33,0.0,-0.05334,3e-05,9.13889]
[1777971420368,44.99,80800.8814,0.0,-0.05335,3e-05,9.14033]
[1777971423763,44.99,80800.2957,0.0,-0.05338,3e-05,9.14431]
[1777971430378,45.0,80802.0686,0.0,-0.05336,3e-05,9.14158]
[1777971435383,45.0,80801.9829,0.0,-0.05338,3e-05,9.14399]
[1777971440388,45.01,80802.5029,0.0,-0.05338,3e-05,9.14372]
[1777971440766,45.01,80802.5029,0.0,-0.05338,3e-05,9.14372]
[1777971444167,45.01,80796.0357,0.0,-0.05356,3e-05,9.16815]
[1777971444392,45.01,80796.2443,0.0,-0.05356,3e-05,9.16729]
[1777971449397,44.97,80798.1686,0.0,-0.05335,3e-05,9.13995]
[1777971449919,44.97,80798.1686,0.0,-0.05335,3e-05,9.13995]
[1777971450398,44.97,80798.07,0.0,-0.05336,3e-05,9.14113]
[1777971455405,44.98,80797.6014,0.0,-0.05339,3e-05,9.14371]
[1777971457792,44.98,80797.6014,0.0,-0.05339,3e-05,9.14371]
[1777971463413,44.98,80794.9586,0.0,-0.05349,3e-05,9.1579]
[1777971468164,44.98,80782.2471,0.0,-0.05385,3e-05,9.20532]
[1777971473423,44.98,80776.5943,0.0,-0.05399,3e-05,9.22284]
[1777971478428,44.97,80780.3886,0.0,-0.05386,3e-05,9.20583]
[1777971483433,44.97,80780.8714,0.0,-0.05383,3e-05,9.2024]
[1777971485214,44.97,80780.6014,0.0,-0.05384,3e-05,9.20312]
[1777971490440,44.96,80779.6329,0.0,-0.05385,3e-05,9.20493]
[1777971495445,44.96,80779.1871,0.0,-0.05386,3e-05,9.2051]
[1777971500450,44.96,80780.5714,0.0,-0.05381,3e-05,9.19854]
[1777971506389,44.96,80780.5343,0.0,-0.0538,3e-05,9.19761]
[1777971511461,44.95,80779.7214,0.0,-0.0538,3e-05,9.19689]
[1777971517466,44.95,80779.9257,0.0,-0.05379,3e-05,9.1953]
[1777971522472,44.95,80780.6429,0.0,-0.05376,3e-05,9.19216]
[1777971527477,44.95,80781.11,0.0,-0.05375,3e-05,9.19]
[1777971532482,44.95,80780.6786,0.0,-0.05376,3e-05,9.19128]
[1777971537487,44.95,80780.8043,0.0,-0.05375,3e-05,9.1904]
[1777971543493,44.95,80780.4657,0.0,-0.05376,3e-05,9.19113]
[1777971548497,44.95,80781.14,0.0,-0.05373,3e-05,9.18815]
[1777971553502,44.95,80780.9829,0.0,-0.05374,3e-05,9.18839]
[1777971558508,44.95,80780.1971,0.0,-0.05376,3e-05,9.19085]
[1777971563513,44.94,80780.2514,0.0,-0.05375,3e-05,9.19008]
[1777971568518,44.94,80780.2429,0.0,-0.05375,3e-05,9.18958]
[1777971573523,44.94,80780.71,0.0,-0.05371,3e-05,9.18465]
[1777971578529,44.94,80779.8943,0.0,-0.05374,3e-05,9.18738]
[1777971583534,44.94,80778.75,0.0,-0.05376,3e-05,9.19119]
[1777971588539,44.94,80779.4614,0.0,-0.05374,3e-05,9.18785]
[1777971593544,44.94,80796.5786,0.0,-0.05326,3e-05,9.12423]
[1777971598549,44.95,80802.2486,0.0,-0.05313,3e-05,9.10772]
[1777971599655,44.95,80802.2271,0.0,-0.05314,3e-05,9.1088]
[1777971601785,44.96,80802.2871,0.0,-0.05315,3e-05,9.11044]
[1777971602553,44.95,80801.5757,0.0,-0.05314,3e-05,9.10962]
[1777971603529,44.95,80801.5757,0.0,-0.05314,3e-05,9.10962]
[1777971603554,44.94,80801.18,0.0,-0.05313,3e-05,9.10773]
[1777971608559,44.95,80793.39,0.0,-0.05338,3e-05,9.14078]
[1777971610313,44.95,80793.4471,0.0,-0.05338,3e-05,9.14102]
[1777971613564,44.95,80771.3986,0.0,-0.05401,3e-05,9.22313]
[1777971618569,44.91,80760.1829,0.0,-0.05419,3e-05,9.24633]
[1777971623575,44.87,80755.3857,0.0,-0.05417,3e-05,9.24308]
[1777971627306,44.84,80752.7771,0.0,-0.05415,3e-05,9.24035]
[1777971632584,44.79,80737.1057,0.0,-0.05439,3e-05,9.27014]
[1777971637590,44.75,80729.1414,0.0,-0.05446,3e-05,9.27846]
[1777971638111,44.75,80729.1414,0.0,-0.05446,3e-05,9.27846]
[1777971643597,44.7,80729.2071,0.0,-0.05426,3e-05,9.2522]
[1777971648602,44.67,80731.8014,0.0,-0.05407,3e-05,9.22646]
[1777971648902,44.67,80731.8014,0.0,-0.05407,3e-05,9.22646]
[1777971654608,44.66,80737.8457,0.0,-0.05388,3e-05,9.20132]
[1777971659173,44.66,80738.7371,0.0,-0.05382,3e-05,9.1939]
[1777971664618,44.65,80741.58,0.0,-0.05371,3e-05,9.17863]
[1777971669623,44.65,80743.2514,0.0,-0.05365,3e-05,9.17091]
[1777971675586,44.64,80740.06,0.0,-0.05373,3e-05,9.18142]
[1777971680621,44.64,80738.1829,0.0,-0.05378,3e-05,9.18716]
[1777971685640,44.64,80736.9314,0.0,-0.0538,3e-05,9.19049]
[1777971690645,44.63,80731.67,0.0,-0.05394,3e-05,9.20912]
[1777971695649,44.63,80733.1386,0.0,-0.05387,3e-05,9.19911]
[1777971700654,44.63,80730.3057,0.0,-0.05394,3e-05,9.20834]
[1777971705659,44.62,80730.6929,0.0,-0.05392,3e-05,9.20527]
[1777971710664,44.62,80731.8143,0.0,-0.05388,3e-05,9.19941]
[1777971711645,44.62,80731.8143,0.0,-0.05388,3e-05,9.19941]
[1777971714668,44.62,80707.0986,0.0,-0.05459,3e-05,9.29301]
[1777971719673,44.61,80709.8529,0.0,-0.05449,3e-05,9.28021]
[1777971724678,44.61,80709.5771,0.0,-0.05449,3e-05,9.27914]
[1777971728075,44.61,80708.8529,0.0,-0.0545,3e-05,9.28064]
[1777971731575,44.6,80704.9514,0.0,-0.0546,3e-05,9.29432]
[1777971731687,44.6,80704.9514,0.0,-0.0546,3e-05,9.29432]
[1777971737691,44.6,80706.2514,0.0,-0.05454,3e-05,9.28618]
[1777971739735,44.6,80705.91,0.0,-0.05455,3e-05,9.28661]
[1777971745699,44.59,80706.5714,0.0,-0.05451,3e-05,9.28143]
[1777971750704,44.59,80706.6057,0.0,-0.05449,3e-05,9.27915]
[1777971754174,44.59,80707.0514,0.0,-0.05445,3e-05,9.27331]
[1777971759713,44.58,80709.36,0.0,-0.05437,3e-05,9.26199]
[1777971761278,44.58,80709.3857,0.0,-0.05436,3e-05,9.2615]
[1777971764719,44.58,80729.3529,0.0,-0.05377,3e-05,9.18336]
[1777971769724,44.57,80713.84,0.0,-0.05421,3e-05,9.24133]
[1777971774729,44.57,80701.9943,0.0,-0.05454,3e-05,9.28487]
[1777971776842,44.57,80695.2514,0.0,-0.05473,3e-05,9.30996]
[1777971782737,44.56,80683.8857,0.0,-0.05505,3e-05,9.35102]
[1777971787742,44.56,80696.3143,0.0,-0.05466,3e-05,9.30055]
[1777971790322,44.56,80697.9943,0.0,-0.05461,3e-05,9.29317]
[1777971795750,44.55,80701.8129,0.0,-0.05448,3e-05,9.2759]
[1777971800755,44.55,80700.6357,0.0,-0.05449,3e-05,9.27837]
[1777971805760,44.54,80699.0014,0.0,-0.05453,3e-05,9.28259]
[1777971810765,44.54,80699.2486,0.0,-0.0545,3e-05,9.27954]
[1777971815772,44.54,80699.7243,0.0,-0.05446,3e-05,9.2728]
[1777971820777,44.53,80708.1743,0.0,-0.0542,3e-05,9.23838]
[1777971825782,44.53,80704.9271,0.0,-0.05428,3e-05,9.24906]
[1777971830786,44.53,80704.2386,0.0,-0.05429,3e-05,9.24987]
[1777971835791,44.52,80706.3071,0.0,-0.05421,3e-05,9.24011]
[1777971841747,44.52,80707.5929,0.0,-0.05416,3e-05,9.23309]
[1777971846782,44.52,80719.66,0.0,-0.0538,3e-05,9.18539]
[1777971851807,44.51,80718.3386,0.0,-0.05382,3e-05,9.18912]
[1777971856814,44.51,80718.6786,0.0,-0.0538,3e-05,9.18648]
[1777971861819,44.51,80711.8843,0.0,-0.05399,3e-05,9.21117]
[1777971866824,44.5,80711.35,0.0,-0.054,3e-05,9.2117]
[1777971871829,44.5,80694.9486,0.0,-0.05445,3e-05,9.27014]
[1777971876834,44.5,80693.6843,0.0,-0.05447,3e-05,9.27301]
[1777971881839,44.49,80687.71,0.0,-0.05463,3e-05,9.29395]
[1777971887845,44.49,80687.2814,0.0,-0.05463,3e-05,9.29302]
[1777971892868,44.48,80688.9114,0.0,-0.05456,3e-05,9.2846]
[1777971898874,44.48,80689.46,0.0,-0.05453,3e-05,9.27999]
[1777971903879,44.48,80694.7371,0.0,-0.05436,3e-05,9.25771]
[1777971908884,44.47,80693.86,0.0,-0.05437,3e-05,9.25922]
[1777971913889,44.47,80693.2657,0.0,-0.05437,3e-05,9.25965]
[1777971918896,44.46,80693.6014,0.0,-0.05435,3e-05,9.2565]
[1777971923901,44.46,80693.4129,0.0,-0.05434,3e-05,9.25539]
[1777971929907,44.46,80693.3871,0.0,-0.05433,3e-05,9.25331]
[1777971934912,44.45,80689.9157,0.0,-0.0544,3e-05,9.26204]
[1777971939917,44.45,80686.74,0.0,-0.05448,3e-05,9.27236]
[1777971944922,44.45,80685.2843,0.0,-0.05451,3e-05,9.27601]
[1777971949927,44.44,80690.1543,0.0,-0.05435,3e-05,9.25529]
[1777971951180,44.44,80690.2757,0.0,-0.05434,3e-05,9.25446]
[1777971956934,44.44,80702.7114,0.0,-0.05397,3e-05,9.20478]
[1777971961939,44.44,80698.9657,0.0,-0.05406,3e-05,9.21773]
[1777971966944,44.43,80698.6586,0.0,-0.05406,3e-05,9.21741]
[1777971971949,44.43,80698.28,0.0,-0.05406,3e-05,9.21737]
[1777971976954,44.43,80699.5643,0.0,-0.05401,3e-05,9.21099]
[1777971981958,44.42,80697.8414,0.0,-0.05405,3e-05,9.21615]
[1777971986963,44.42,80697.9757,0.0,-0.05404,3e-05,9.21417]
[1777971991969,44.42,80687.5557,0.0,-0.05432,3e-05,9.24995]
[1777971996974,44.41,80694.7071,0.0,-0.0541,3e-05,9.22073]
[1777972001979,44.41,80701.8386,0.0,-0.05388,3e-05,9.19189]
[1777972007903,44.41,80701.2943,0.0,-0.05388,3e-05,9.19245]
[1777972012990,44.41,80714.7586,0.0,-0.05348,3e-05,9.13974]
[1777972018980,44.41,80715.3443,0.0,-0.05346,3e-05,9.13648]
[1777972020641,44.4,80715.0471,0.0,-0.05346,3e-05,9.13745]
[1777972020994,44.4,80715.0471,0.0,-0.05346,3e-05,9.13684]
[1777972026021,44.4,80714.1471,0.0,-0.05346,3e-05,9.13725]
[1777972029568,44.39,80714.2671,0.0,-0.05345,3e-05,9.13499]
[1777972035030,44.39,80718.3657,0.0,-0.0533,3e-05,9.1158]
[1777972040035,44.38,80716.5086,0.0,-0.05333,3e-05,9.12008]
[1777972045040,44.38,80711.6543,0.0,-0.05345,3e-05,9.13574]
[1777972050045,44.37,80710.6686,0.0,-0.05346,3e-05,9.13654]
[1777972055050,44.37,80706.9486,0.0,-0.05353,3e-05,9.14495]
[1777972060055,44.36,80694.7143,0.0,-0.05387,3e-05,9.18883]
[1777972065060,44.35,80692.9729,0.0,-0.05389,3e-05,9.19212]
[1777972068608,44.35,80692.2843,0.0,-0.0539,3e-05,9.19272]
[1777972069064,44.35,80692.2071,0.0,-0.0539,3e-05,9.19277]
[1777972071155,44.35,80691.52,0.0,-0.05391,3e-05,9.19493]
[1777972077072,44.34,80689.6729,0.0,-0.05396,3e-05,9.20053]
[1777972077833,44.34,80689.6729,0.0,-0.05396,3e-05,9.20053]
[1777972078073,44.34,80689.6471,0.0,-0.05396,3e-05,9.20037]
[1777972081364,44.34,80689.2729,0.0,-0.05395,3e-05,9.19973]
[1777972086079,44.33,80689.2443,0.0,-0.05393,3e-05,9.19707]
[1777972086081,44.33,80690.3643,0.0,-0.05389,3e-05,9.19207]
[1777972091086,44.33,80694.7171,0.0,-0.05376,3e-05,9.17421]
[1777972092020,44.33,80694.7171,0.0,-0.05376,3e-05,9.17421]
[1777972092087,44.33,80694.4529,0.0,-0.05376,3e-05,9.17502]
[1777972093268,44.33,80694.5171,0.0,-0.05376,3e-05,9.17412]
[1777972094089,44.33,80695.2971,0.0,-0.05373,3e-05,9.17091]
[1777972099093,44.33,80694.36,0.0,-0.05375,3e-05,9.17349]
[1777972100107,44.33,80694.3343,0.0,-0.05375,3e-05,9.17338]
[1777972103678,44.33,80694.5043,0.0,-0.05374,3e-05,9.1721]
[1777972110104,44.32,80694.5143,0.0,-0.05373,3e-05,9.17063]
[1777972115109,44.32,80694.47,0.0,-0.05371,3e-05,9.16697]
[1777972120114,44.32,80698.7229,0.0,-0.05358,3e-05,9.1497]
[1777972125119,44.32,80696.4057,0.0,-0.05364,3e-05,9.15774]
[1777972130124,44.32,80691.8943,0.0,-0.05377,3e-05,9.17411]
[1777972132441,44.31,80691.8,0.0,-0.05376,3e-05,9.17406]
[1777972138076,44.31,80692.7886,0.0,-0.05373,3e-05,9.16922]
[1777972143137,44.31,80691.9057,0.0,-0.05375,3e-05,9.1714]
[1777972148115,44.31,80690.9957,0.0,-0.05377,3e-05,9.17429]
[1777972149143,44.31,80691.01,0.0,-0.05376,3e-05,9.17317]
[1777972154141,44.3,80690.1143,0.0,-0.05377,3e-05,9.17404]
[1777972154147,44.3,80690.2186,0.0,-0.05376,3e-05,9.173]
[1777972159152,44.3,80694.9771,0.0,-0.05361,3e-05,9.15374]
[1777972160411,44.3,80696.08,0.0,-0.05358,3e-05,9.14933]
[1777972161154,44.3,80696.1629,0.0,-0.05357,3e-05,9.1484]
[1777972163735,44.3,80696.4,0.0,-0.05356,3e-05,9.14629]
[1777972164157,44.29,80696.5929,0.0,-0.05355,3e-05,9.14539]
[1777972165600,44.29,80696.6543,0.0,-0.05355,3e-05,9.14499]
[1777972166159,44.29,80696.7243,0.0,-0.05354,3e-05,9.14413]
[1777972171164,44.29,80696.1771,0.0,-0.05352,3e-05,9.14044]
[1777972175323,44.28,80696.7886,0.0,-0.05348,3e-05,9.13575]
[1777972178517,44.28,80696.2843,0.0,-0.05348,3e-05,9.13565]
[1777972179112,44.28,80696.2843,0.0,-0.05348,3e-05,9.13541]
[1777972179835,44.28,80696.2843,0.0,-0.05348,3e-05,9.13541]
[1777972180119,44.28,80696.2843,0.0,-0.05348,3e-05,9.13473]
[1777972185154,44.27,80708.4729,0.0,-0.0531,3e-05,9.08477]
[1777972190184,44.27,80708.5214,0.0,-0.05307,3e-05,9.08162]
[1777972190527,44.27,80708.5214,0.0,-0.05307,3e-05,9.08162]
[1777972197191,44.26,80700.8,0.0,-0.05327,3e-05,9.10759]
[1777972203197,44.25,80707.0743,0.0,-0.05307,3e-05,9.08045]
[1777972208202,44.25,80708.4286,0.0,-0.05301,3e-05,9.07286]
[1777972213207,44.24,80706.2857,0.0,-0.05305,3e-05,9.07871]
[1777972218212,44.24,80705.8286,0.0,-0.05305,3e-05,9.07805]
[1777972223218,44.23,80706.0257,0.0,-0.05303,3e-05,9.07492]
[1777972228223,44.23,80701.0071,0.0,-0.05316,3e-05,9.09175]
[1777972233228,44.23,80700.4657,0.0,-0.05314,3e-05,9.08852]
[1777972239235,44.22,80699.9357,0.0,-0.05313,3e-05,9.08759]
[1777972244240,44.21,80699.1786,0.0,-0.05314,3e-05,9.08804]
[1777972249245,44.21,80699.88,0.0,-0.0531,3e-05,9.08291]
[1777972254250,44.21,80698.82,0.0,-0.05311,3e-05,9.0846]
[1777972259255,44.2,80699.2529,0.0,-0.05308,3e-05,9.08053]
[1777972264260,44.2,80698.9371,0.0,-0.05307,3e-05,9.07937]
[1777972269265,44.19,80698.6743,0.0,-0.05306,3e-05,9.07803]
[1777972274272,44.19,80698.2371,0.0,-0.05306,3e-05,9.07736]
[1777972279277,44.18,80698.1671,0.0,-0.05304,3e-05,9.0753]
[1777972284282,44.18,80698.59,0.0,-0.05301,3e-05,9.07138]
[1777972289239,44.17,80697.7543,0.0,-0.05302,3e-05,9.07275]
[1777972298296,44.16,80692.1186,0.0,-0.05313,3e-05,9.08613]
[1777972301115,44.16,80693.5014,0.0,-0.05308,3e-05,9.07966]
[1777972301299,44.16,80692.5657,0.0,-0.05311,3e-05,9.08269]
[1777972301793,44.16,80692.5657,0.0,-0.05311,3e-05,9.08269]
[1777972302300,44.16,80692.6486,0.0,-0.0531,3e-05,9.0819]
[1777972307305,44.16,80692.02,0.0,-0.0531,3e-05,9.08195]
[1777972310148,44.15,80691.7614,0.0,-0.0531,3e-05,9.08201]
[1777972311408,44.15,80691.4871,0.0,-0.0531,3e-05,9.08202]
[1777972315024,44.15,80689.5329,0.0,-0.05315,3e-05,9.08859]
[1777972315313,44.15,80688.7186,0.0,-0.05317,3e-05,9.0912]
[1777972315566,44.15,80688.7186,0.0,-0.05317,3e-05,9.0912]
[1777972316163,44.15,80688.7186,0.0,-0.05317,3e-05,9.0912]
[1777972325323,44.15,80683.9386,0.0,-0.0533,3e-05,9.1085]
[1777972326770,44.15,80685.5986,0.0,-0.05326,3e-05,9.10205]
[1777972327325,44.15,80687.8271,0.0,-0.05319,3e-05,9.09298]
[1777972332330,44.14,80687.1871,0.0,-0.05319,3e-05,9.09301]
[1777972337335,44.14,80686.3429,0.0,-0.05319,3e-05,9.09384]
[1777972344266,44.13,80686.36,0.0,-0.05317,3e-05,9.0904]
[1777972349116,44.13,80685.0029,0.0,-0.05319,3e-05,9.09369]
[1777972354336,44.12,80685.5229,0.0,-0.05314,3e-05,9.08601]
[1777972359358,44.12,80691.1243,0.0,-0.05296,3e-05,9.06221]
[1777972364363,44.11,80690.4486,0.0,-0.05297,3e-05,9.06264]
[1777972372371,44.11,80689.7471,0.0,-0.05296,3e-05,9.06189]
[1777972377376,44.1,80690.1129,0.0,-0.05294,3e-05,9.05836]
[1777972382381,44.1,80690.1771,0.0,-0.05292,3e-05,9.05601]
[1777972387385,44.09,80690.3329,0.0,-0.0529,3e-05,9.05335]
[1777972392390,44.09,80691.0257,0.0,-0.05286,3e-05,9.04863]
[1777972397395,44.09,80689.6543,0.0,-0.05289,3e-05,9.05186]
[1777972401365,44.08,80685.0786,0.0,-0.05301,3e-05,9.06819]
[1777972401401,44.08,80684.8757,0.0,-0.05302,3e-05,9.06854]
[1777972406411,44.08,80676.0186,0.0,-0.05327,3e-05,9.1024]
[1777972412412,44.08,80673.9043,0.0,-0.05332,3e-05,9.10738]
[1777972417417,44.08,80671.5571,0.0,-0.05338,3e-05,9.11611]
[1777972422422,44.08,80671.7671,0.0,-0.05337,3e-05,9.11496]
[1777972427429,44.08,80672.1543,0.0,-0.05336,3e-05,9.11312]
[1777972432434,44.08,80670.1386,0.0,-0.05342,3e-05,9.12056]
[1777972437439,44.08,80671.2371,0.0,-0.05338,3e-05,9.11594]
[1777972442445,44.08,80677.6257,0.0,-0.05319,3e-05,9.09104]
[1777972447450,44.08,80676.8114,0.0,-0.05322,3e-05,9.09401]
[1777972452455,44.08,80676.6029,0.0,-0.05322,3e-05,9.09464]
[1777972457460,44.08,80670.25,0.0,-0.0534,3e-05,9.11889]
[1777972462465,44.08,80669.4757,0.0,-0.05342,3e-05,9.12149]
[1777972467470,44.07,80668.9057,0.0,-0.05344,3e-05,9.1233]
[1777972470411,44.07,80664.8843,0.0,-0.05356,3e-05,9.13865]
[1777972475478,44.07,80670.3543,0.0,-0.05338,3e-05,9.11415]
[1777972480483,44.07,80666.3329,0.0,-0.05349,3e-05,9.12928]
[1777972485488,44.07,80665.6414,0.0,-0.05351,3e-05,9.13149]
[1777972487431,44.07,80665.6929,0.0,-0.05351,3e-05,9.1312]
[1777972493496,44.07,80662.0443,0.0,-0.05361,3e-05,9.14454]
[1777972498501,44.07,80664.0586,0.0,-0.05354,3e-05,9.13629]
[1777972503506,44.07,80659.1329,0.0,-0.05369,3e-05,9.15481]
[1777972508511,44.07,80653.3,0.0,-0.05385,3e-05,9.1766]
[1777972514458,44.06,80652.3557,0.0,-0.05387,3e-05,9.17925]
[1777972518486,44.06,80672.79,0.0,-0.05327,3e-05,9.09981]
[1777972523521,44.06,80675.4743,0.0,-0.05319,3e-05,9.08933]
[1777972528531,44.06,80677.96,0.0,-0.05311,3e-05,9.07967]
[1777972533535,44.06,80679.43,0.0,-0.05306,3e-05,9.07118]
[1777972538540,44.06,80674.3514,0.0,-0.05321,3e-05,9.09072]
[1777972543545,44.06,80673.2543,0.0,-0.05324,3e-05,9.09477]
[1777972548550,44.06,80673.2129,0.0,-0.05324,3e-05,9.09478]
[1777972553555,44.06,80672.49,0.0,-0.05326,3e-05,9.0974]
[1777972558560,44.06,80673.4057,0.0,-0.05323,3e-05,9.09369]
[1777972563565,44.06,80672.7929,0.0,-0.05324,3e-05,9.09587]
[1777972568570,44.06,80671.1886,0.0,-0.05329,3e-05,9.10184]
[1777972573575,44.06,80661.0957,0.0,-0.05358,3e-05,9.14039]
[1777972576064,44.06,80660.6214,0.0,-0.0536,3e-05,9.14201]
[1777972576578,44.06,80660.6114,0.0,-0.0536,3e-05,9.14243]
[1777972576821,44.06,80660.6114,0.0,-0.0536,3e-05,9.14243]
[1777972577446,44.06,80660.6114,0.0,-0.0536,3e-05,9.14243]
[1777972586588,44.07,80654.1086,0.0,-0.05381,3e-05,9.1706]
[1777972591593,44.07,80659.0386,0.0,-0.05367,3e-05,9.1504]
[1777972596598,44.07,80657.1057,0.0,-0.05374,3e-05,9.15964]
[1777972601539,44.08,80660.3271,0.0,-0.05365,3e-05,9.14859]
[1777972601584,44.08,80660.3271,0.0,-0.05365,3e-05,9.14897]
[1777972601867,44.08,80660.3271,0.0,-0.05365,3e-05,9.14897]
[1777972602604,44.08,80664.9486,0.0,-0.05352,3e-05,9.13148]
[1777972603089,44.08,80664.9486,0.0,-0.05352,3e-05,9.13148]
[1777972603605,44.08,80665.7443,0.0,-0.0535,3e-05,9.12831]
[1777972603881,44.08,80665.7443,0.0,-0.0535,3e-05,9.12831]
[1777972604606,44.08,80665.64,0.0,-0.0535,3e-05,9.12911]
[1777972609611,44.08,80659.5743,0.0,-0.0537,3e-05,9.15452]
[1777972614617,44.08,80651.7571,0.0,-0.05394,3e-05,9.18635]
[1777972619622,44.09,80650.2029,0.0,-0.05399,3e-05,9.19382]
[1777972624627,44.09,80651.2429,0.0,-0.05397,3e-05,9.19124]
[1777972629632,44.09,80649.7329,0.0,-0.05403,3e-05,9.19853]
[1777972629638,44.09,80649.7329,0.0,-0.05403,3e-05,9.19853]
[1777972633150,44.09,80644.13,0.0,-0.0542,3e-05,9.2211]
[1777972634206,44.09,80630.63,0.0,-0.05461,3e-05,9.27386]
[1777972634637,44.1,80622.78,0.0,-0.05485,3e-05,9.30506]
[1777972634898,44.1,80622.78,0.0,-0.05485,3e-05,9.30506]
[1777972635638,44.1,80626.4257,0.0,-0.05474,3e-05,9.29094]
[1777972637640,44.1,80645.8186,0.0,-0.05416,3e-05,9.21576]
[1777972642646,44.1,80638.2614,0.0,-0.0544,3e-05,9.24647]
[1777972647651,44.1,80634.0643,0.0,-0.05453,3e-05,9.26375]
[1777972652652,44.1,80632.4943,0.0,-0.05457,3e-05,9.26786]
[1777972657661,44.1,80635.5271,0.0,-0.05448,3e-05,9.25692]
[1777972662666,44.11,80640.0057,0.0,-0.05436,3e-05,9.24051]
[1777972667671,44.11,80640.0457,0.0,-0.05436,3e-05,9.24139]
[1777972672676,44.11,80652.2643,0.0,-0.05401,3e-05,9.19511]
[1777972677681,44.11,80653.1957,0.0,-0.05399,3e-05,9.19292]
[1777972681356,44.12,80653.78,0.0,-0.05398,3e-05,9.19152]
[1777972681622,44.11,80653.78,0.0,-0.05398,3e-05,9.19135]
[1777972685650,44.11,80671.43,0.0,-0.05346,3e-05,9.12261]
[1777972690685,44.11,80677.81,0.0,-0.05327,3e-05,9.09767]
[1777972692464,44.11,80676.9857,0.0,-0.05329,3e-05,9.1008]
[1777972692697,44.11,80677.9171,0.0,-0.05327,3e-05,9.09765]
[1777972695700,44.12,80661.0214,0.0,-0.05377,3e-05,9.16398]
[1777972695705,44.12,80661.0214,0.0,-0.05377,3e-05,9.16398]
[1777972701706,44.12,80659.46,0.0,-0.05383,3e-05,9.17198]
[1777972704021,44.12,80661.5757,0.0,-0.05377,3e-05,9.16443]
[1777972709714,44.12,80646.4029,0.0,-0.05423,3e-05,9.22486]
[1777972714719,44.13,80629.3971,0.0,-0.05473,3e-05,9.28918]
[1777972719164,44.13,80628.4786,0.0,-0.05476,3e-05,9.29326]
[1777972719724,44.13,80628.9314,0.0,-0.05475,3e-05,9.29204]
[1777972724729,44.13,80628.0571,0.0,-0.0548,3e-05,9.29815]
[1777972729734,44.14,80628.6886,0.0,-0.0548,3e-05,9.29835]
[1777972734740,44.14,80627.2757,0.0,-0.05486,3e-05,9.30648]
[1777972739745,44.15,80625.3643,0.0,-0.05494,3e-05,9.31652]
[1777972744750,44.15,80627.3571,0.0,-0.0549,3e-05,9.31124]
[1777972749755,44.16,80629.8386,0.0,-0.05484,3e-05,9.30413]
[1777972752332,44.16,80626.6071,0.0,-0.05495,3e-05,9.31776]
[1777972752758,44.16,80626.4971,0.0,-0.05495,3e-05,9.31827]
[1777972753020,44.16,80626.4971,0.0,-0.05495,3e-05,9.31827]
[1777972753759,44.16,80626.4129,0.0,-0.05496,3e-05,9.31909]
[1777972758764,44.17,80623.9414,0.0,-0.05505,3e-05,9.33114]
[1777972763777,44.17,80624.5843,0.0,-0.05505,3e-05,9.33101]
[1777972768782,44.17,80626.8186,0.0,-0.055,3e-05,9.32466]
[1777972769332,44.17,80626.8186,0.0,-0.055,3e-05,9.32466]
[1777972769783,44.17,80626.5629,0.0,-0.05501,3e-05,9.32572]
[1777972770427,44.17,80626.5629,0.0,-0.05501,3e-05,9.32572]
[1777972770784,44.17,80637.3943,0.0,-0.05468,3e-05,9.28307]
[1777972771053,44.17,80637.3943,0.0,-0.05468,3e-05,9.28307]
[1777972771785,44.17,80643.3457,0.0,-0.05449,3e-05,9.25721]
[1777972771821,44.17,80643.3457,0.0,-0.05449,3e-05,9.25721]
[1777972772786,44.17,80644.6743,0.0,-0.05445,3e-05,9.25173]
[1777972773180,44.17,80644.6743,0.0,-0.05445,3e-05,9.25173]
[1777972773787,44.17,80645.0843,0.0,-0.05444,3e-05,9.25031]
[1777972778792,44.18,80648.55,0.0,-0.05434,3e-05,9.23784]
[1777972783797,44.18,80637.5029,0.0,-0.05468,3e-05,9.28174]
[1777972788802,44.18,80632.9871,0.0,-0.05482,3e-05,9.29984]
[1777972793301,44.18,80628.7314,0.0,-0.05495,3e-05,9.31678]
[1777972793812,44.18,80629.2971,0.0,-0.05493,3e-05,9.31507]
[1777972798817,44.18,80623.0557,0.0,-0.05514,3e-05,9.34174]
[1777972803822,44.19,80625.7071,0.0,-0.05507,3e-05,9.33364]
[1777972808827,44.19,80632.1329,0.0,-0.0549,3e-05,9.31101]
[1777972811084,44.2,80633.1743,0.0,-0.05488,3e-05,9.30794]
[1777972811106,44.2,80633.1743,0.0,-0.05488,3e-05,9.30794]
[1777972811513,44.2,80633.1743,0.0,-0.05488,3e-05,9.30794]
[1777972811830,44.2,80637.3714,0.0,-0.05475,3e-05,9.29168]
[1777972816835,44.2,80638.76,0.0,-0.05471,3e-05,9.28686]
[1777972821840,44.2,80637.7914,0.0,-0.05475,3e-05,9.29119]
[1777972826845,44.2,80638.7014,0.0,-0.05472,3e-05,9.28818]
[1777972831849,44.2,80644.0514,0.0,-0.05455,3e-05,9.26513]
[1777972836855,44.2,80654.0743,0.0,-0.05426,3e-05,9.22705]
[1777972840858,44.2,80636.4414,0.0,-0.05479,3e-05,9.29635]
[1777972845862,44.2,80630.73,0.0,-0.05497,3e-05,9.31897]
[1777972850868,44.2,80631.2271,0.0,-0.05495,3e-05,9.31734]
[1777972855181,44.2,80628.71,0.0,-0.05503,3e-05,9.32738]
[1777972855837,44.2,80628.71,0.0,-0.05503,3e-05,9.32738]
[1777972861610,44.21,80623.3243,0.0,-0.0552,3e-05,9.34893]
[1777972861882,44.21,80621.5514,0.0,-0.05525,3e-05,9.35629]
[1777972862261,44.21,80621.5514,0.0,-0.05525,3e-05,9.35629]
[1777972862883,44.21,80620.77,0.0,-0.05528,3e-05,9.35935]
[1777972865980,44.21,80620.7,0.0,-0.05528,3e-05,9.35961]
[1777972866887,44.21,80620.6029,0.0,-0.05528,3e-05,9.3604]
[1777972867230,44.21,80620.6029,0.0,-0.05528,3e-05,9.3604]
[1777972867888,44.21,80620.4571,0.0,-0.05529,3e-05,9.36097]
[1777972868032,44.21,80620.4571,0.0,-0.05529,3e-05,9.36097]
[1777972868889,44.21,80620.16,0.0,-0.0553,3e-05,9.36255]
[1777972869985,44.21,80617.49,0.0,-0.05538,3e-05,9.3734]
[1777972870891,44.21,80616.6529,0.0,-0.05541,3e-05,9.37665]
[1777972875897,44.21,80615.9043,0.0,-0.05543,3e-05,9.37941]
[1777972880902,44.21,80614.28,0.0,-0.05548,3e-05,9.38556]
[1777972882019,44.21,80613.8414,0.0,-0.05549,3e-05,9.38724]
[1777972882202,44.21,80613.8414,0.0,-0.05549,3e-05,9.38724]
[1777972884670,44.21,80608.1571,0.0,-0.05566,3e-05,9.40939]
[1777972884906,44.21,80609.7443,0.0,-0.05561,3e-05,9.40308]
[1777972885341,44.21,80609.7443,0.0,-0.05561,3e-05,9.40308]
[1777972885907,44.21,80613.9057,0.0,-0.05549,3e-05,9.3867]
[1777972886024,44.21,80613.9057,0.0,-0.05549,3e-05,9.3867]
[1777972886469,44.21,80613.9057,0.0,-0.05549,3e-05,9.3867]
[1777972887561,44.21,80613.8629,0.0,-0.05549,3e-05,9.38682]
[1777972887909,44.21,80613.5014,0.0,-0.0555,3e-05,9.38861]
[1777972892915,44.21,80610.3586,0.0,-0.0556,3e-05,9.39992]
[1777972892920,44.21,80610.3586,0.0,-0.0556,3e-05,9.39992]
[1777972898921,44.22,80610.1,0.0,-0.05562,3e-05,9.40299]
[1777972903926,44.22,80608.4214,0.0,-0.05568,3e-05,9.41124]
[1777972908940,44.22,80606.9786,0.0,-0.05574,3e-05,9.41855]
[1777972913069,44.22,80604.9571,0.0,-0.05581,3e-05,9.42771]
[1777972913945,44.22,80604.3657,0.0,-0.05583,3e-05,9.42991]
[1777972915127,44.22,80604.2257,0.0,-0.05583,3e-05,9.43034]
[1777972915782,44.22,80604.2257,0.0,-0.05583,3e-05,9.43034]
[1777972917518,44.22,80601.2414,0.0,-0.05592,3e-05,9.44223]
[1777972917949,44.22,80601.6543,0.0,-0.05591,3e-05,9.44088]
[1777972922171,44.23,80597.6543,0.0,-0.05604,3e-05,9.45772]
[1777972927959,44.23,80593.1029,0.0,-0.05619,3e-05,9.47704]
[1777972932964,44.23,80591.9871,0.0,-0.05623,3e-05,9.48251]
[1777972937969,44.23,80597.1614,0.0,-0.05608,3e-05,9.4633]
[1777972938890,44.23,80597.1614,0.0,-0.05608,3e-05,9.4633]
[1777972938940,44.23,80597.1614,0.0,-0.05608,3e-05,9.46355]
[1777972940233,44.23,80599.1086,0.0,-0.05602,3e-05,9.45571]
[1777972940380,44.23,80599.1086,0.0,-0.05602,3e-05,9.45571]
[1777972944208,44.23,80601.19,0.0,-0.05596,3e-05,9.44691]
[1777972945187,44.23,80601.5643,0.0,-0.05594,3e-05,9.44529]
[1777972945977,44.23,80601.7086,0.0,-0.05594,3e-05,9.445]
[1777972948890,44.23,80600.6171,0.0,-0.05598,3e-05,9.44983]
[1777972948949,44.23,80600.6171,0.0,-0.05598,3e-05,9.4501]
[1777972949356,44.23,80600.6171,0.0,-0.05598,3e-05,9.4501]
[1777972949497,44.23,80600.6171,0.0,-0.05598,3e-05,9.4501]
[1777972950255,44.23,80600.6171,0.0,-0.05598,3e-05,9.4501]
[1777972950982,44.23,80600.7671,0.0,-0.05598,3e-05,9.44962]
[1777972955987,44.23,80601.4814,0.0,-0.05593,3e-05,9.44318]
[1777972957219,44.23,80601.4143,0.0,-0.05594,3e-05,9.4433]
[1777972957989,44.23,80599.6257,0.0,-0.05599,3e-05,9.4506]
[1777972962994,44.24,80597.9771,0.0,-0.05605,3e-05,9.45833]
[1777972967999,44.24,80599.0014,0.0,-0.05603,3e-05,9.45557]
[1777972968680,44.24,80599.0014,0.0,-0.05603,3e-05,9.45557]
[1777972969000,44.24,80600.39,0.0,-0.05599,3e-05,9.44995]
[1777972974005,44.24,80610.79,0.0,-0.05567,3e-05,9.40854]
[1777972979011,44.24,80610.8786,0.0,-0.05566,3e-05,9.40774]
[1777972984016,44.23,80608.3443,0.0,-0.05573,3e-05,9.41723]
[1777972985362,44.23,80608.3229,0.0,-0.05573,3e-05,9.41721]
[1777972986018,44.24,80607.9843,0.0,-0.05575,3e-05,9.41885]
[1777972991023,44.24,80596.4457,0.0,-0.05611,3e-05,9.46547]
[1777972996028,44.24,80595.4329,0.0,-0.05615,3e-05,9.47064]
[1777972997127,44.24,80595.4457,0.0,-0.05615,3e-05,9.47082]
[1777973003036,44.24,80595.5186,0.0,-0.05616,3e-05,9.47191]
[1777973008041,44.24,80595.6329,0.0,-0.05616,3e-05,9.4726]
[1777973013046,44.25,80597.1257,0.0,-0.05611,3e-05,9.46501]
[1777973018982,44.25,80598.5943,0.0,-0.05607,3e-05,9.46068]
[1777973024018,44.25,80600.0714,0.0,-0.05604,3e-05,9.45615]
[1777973029053,44.25,80594.98,0.0,-0.0562,3e-05,9.47737]
[1777973034067,44.26,80598.2171,0.0,-0.05611,3e-05,9.46578]
[1777973039072,44.26,80603.9471,0.0,-0.05595,3e-05,9.44446]
[1777973044077,44.26,80602.4471,0.0,-0.056,3e-05,9.45165]
[1777973049082,44.26,80602.29,0.0,-0.05602,3e-05,9.45354]
[1777973054087,44.27,80602.65,0.0,-0.05602,3e-05,9.45339]
[1777973059092,44.27,80602.5743,0.0,-0.05603,3e-05,9.45495]
[1777973064096,44.27,80604.8,0.0,-0.05597,3e-05,9.44748]
[1777973069101,44.27,80603.1671,0.0,-0.05603,3e-05,9.45515]
[1777973074107,44.28,80614.5257,0.0,-0.05568,3e-05,9.40903]
[1777973079112,44.28,80621.9729,0.0,-0.05547,3e-05,9.38162]
[1777973084117,44.28,80622.5086,0.0,-0.05546,3e-05,9.38136]
[1777973085662,44.28,80622.6457,0.0,-0.05546,3e-05,9.38118]
[1777973086119,44.28,80632.7629,0.0,-0.05516,3e-05,9.34164]
[1777973087198,44.28,80636.5843,0.0,-0.05504,3e-05,9.32676]
[1777973093005,44.28,80636.19,0.0,-0.05506,3e-05,9.32845]
[1777973093065,44.28,80636.19,0.0,-0.05506,3e-05,9.32848]
[1777973098130,44.29,80627.4214,0.0,-0.05534,3e-05,9.36472]
[1777973103135,44.29,80626.9157,0.0,-0.05537,3e-05,9.36863]
[1777973108140,44.3,80626.7071,0.0,-0.05539,3e-05,9.37134]
[1777973113145,44.3,80626.2929,0.0,-0.05541,3e-05,9.37483]
[1777973118150,44.3,80625.2543,0.0,-0.05546,3e-05,9.38078]
[1777973123155,44.31,80625.16,0.0,-0.05547,3e-05,9.38294]
[1777973123159,44.31,80625.16,0.0,-0.05547,3e-05,9.38294]
[1777973129161,44.31,80624.9971,0.0,-0.0555,3e-05,9.38571]
[1777973133862,44.31,80624.8414,0.0,-0.0555,3e-05,9.38486]
[1777973139171,44.32,80627.36,0.0,-0.05544,3e-05,9.37714]
[1777973143322,44.32,80631.65,0.0,-0.05532,3e-05,9.36189]
[1777973144176,44.32,80632.0114,0.0,-0.05531,3e-05,9.36045]
[1777973149184,44.32,80639.63,0.0,-0.05508,3e-05,9.33076]
[1777973150594,44.32,80639.6886,0.0,-0.05508,3e-05,9.33055]
[1777973152187,44.32,80640.2343,0.0,-0.05507,3e-05,9.3293]
[1777973157192,44.33,80639.9643,0.0,-0.05509,3e-05,9.33253]
[1777973162196,44.33,80640.1129,0.0,-0.0551,3e-05,9.33411]
[1777973165619,44.33,80640.0957,0.0,-0.05511,3e-05,9.33547]
[1777973165803,44.33,80640.0957,0.0,-0.05511,3e-05,9.33547]
[1777973166200,44.33,80640.5271,0.0,-0.0551,3e-05,9.33379]
[1777973171205,44.34,80660.0214,0.0,-0.05453,3e-05,9.25954]
[1777973176210,44.34,80649.1357,0.0,-0.05487,3e-05,9.30356]
[1777973182129,44.34,80648.2657,0.0,-0.05489,3e-05,9.30726]
[1777973187164,44.34,80648.3429,0.0,-0.05489,3e-05,9.30722]
[1777973192199,44.34,80648.8729,0.0,-0.05487,3e-05,9.30257]
[1777973197231,44.34,80650.0814,0.0,-0.05483,3e-05,9.29816]
[1777973202236,44.34,80650.08,0.0,-0.05483,3e-05,9.29849]
[1777973207241,44.34,80654.74,0.0,-0.0547,3e-05,9.28076]
[1777973212246,44.34,80656.0914,0.0,-0.05466,3e-05,9.27597]
[1777973217251,44.34,80656.0214,0.0,-0.05467,3e-05,9.27675]
[1777973222256,44.35,80659.4743,0.0,-0.05457,3e-05,9.26388]
[1777973223658,44.35,80661.73,0.0,-0.0545,3e-05,9.25526]
[1777973229263,44.34,80668.1286,0.0,-0.05427,3e-05,9.22544]
[1777973234263,44.33,80666.9486,0.0,-0.0543,3e-05,9.22938]
[1777973239273,44.33,80660.4557,0.0,-0.05449,3e-05,9.2535]
[1777973244283,44.33,80658.8486,0.0,-0.05453,3e-05,9.25871]
[1777973249288,44.33,80658.9486,0.0,-0.05452,3e-05,9.25729]
[1777973254293,44.33,80653.5943,0.0,-0.05466,3e-05,9.27413]
[1777973259298,44.32,80653.4671,0.0,-0.05465,3e-05,9.27347]
[1777973264303,44.32,80654.5057,0.0,-0.05461,3e-05,9.26831]
[1777973269308,44.32,80657.8871,0.0,-0.0545,3e-05,9.25415]
[1777973274313,44.32,80659.3171,0.0,-0.05445,3e-05,9.24763]
[1777973279318,44.32,80658.73,0.0,-0.05446,3e-05,9.24896]
[1777973284323,44.31,80660.1514,0.0,-0.05441,3e-05,9.24254]
[1777973289328,44.31,80667.0986,0.0,-0.0542,3e-05,9.21489]
[1777973294333,44.31,80662.4314,0.0,-0.05434,3e-05,9.23222]
[1777973299338,44.31,80659.5329,0.0,-0.05441,3e-05,9.24256]
[1777973304343,44.31,80661.13,0.0,-0.05436,3e-05,9.23551]
[1777973310349,44.31,80660.7043,0.0,-0.05437,3e-05,9.23617]
[1777973315354,44.31,80661.6,0.0,-0.05432,3e-05,9.22906]
[1777973321360,44.3,80660.7429,0.0,-0.05434,3e-05,9.23143]
[1777973327367,44.3,80661.1671,0.0,-0.05432,3e-05,9.22885]
[1777973330606,44.3,80659.8657,0.0,-0.05435,3e-05,9.23341]
[1777973331818,44.3,80659.3314,0.0,-0.05437,3e-05,9.23532]
[1777973334402,44.3,80650.8414,0.0,-0.05462,3e-05,9.26762]
[1777973340222,44.3,80649.8071,0.0,-0.05464,3e-05,9.27055]
[1777973342939,44.3,80647.28,0.0,-0.05471,3e-05,9.2797]
[1777973348388,44.3,80637.9971,0.0,-0.05499,3e-05,9.3161]
[1777973354330,44.3,80645.76,0.0,-0.05476,3e-05,9.28627]
[1777973359400,44.3,80646.9671,0.0,-0.05473,3e-05,9.28208]
[1777973360249,44.3,80646.9671,0.0,-0.05473,3e-05,9.28208]
[1777973365408,44.3,80662.3043,0.0,-0.05426,3e-05,9.22173]
[1777973370414,44.29,80663.9957,0.0,-0.05421,3e-05,9.21453]
[1777973375419,44.29,80656.5343,0.0,-0.05441,3e-05,9.23983]
[1777973380424,44.29,80658.9914,0.0,-0.05433,3e-05,9.22948]
[1777973385429,44.29,80658.7843,0.0,-0.05433,3e-05,9.22954]
[1777973390434,44.29,80656.8071,0.0,-0.05438,3e-05,9.23641]
[1777973395439,44.29,80654.29,0.0,-0.05445,3e-05,9.24529]
[1777973400444,44.29,80652.5614,0.0,-0.0545,3e-05,9.2511]
[1777973405449,44.28,80652.3243,0.0,-0.0545,3e-05,9.25108]
[1777973410454,44.28,80654.9143,0.0,-0.05441,3e-05,9.24015]
[1777973415459,44.28,80652.6157,0.0,-0.05447,3e-05,9.24818]
[1777973420464,44.28,80655.87,0.0,-0.05437,3e-05,9.2347]
[1777973425469,44.28,80656.5714,0.0,-0.05434,3e-05,9.23119]
[1777973431475,44.28,80660.14,0.0,-0.05422,3e-05,9.21368]
[1777973436480,44.27,80664.9586,0.0,-0.05407,3e-05,9.19448]
[1777973441485,44.27,80675.7429,0.0,-0.05375,3e-05,9.1526]
[1777973446490,44.27,80672.8214,0.0,-0.05384,3e-05,9.16364]
[1777973451495,44.27,80675.1557,0.0,-0.05376,3e-05,9.15442]
[1777973455133,44.27,80678.2157,0.0,-0.05367,3e-05,9.14259]
[1777973460504,44.27,80693.2829,0.0,-0.05324,3e-05,9.08493]
[1777973465508,44.27,80693.5629,0.0,-0.05323,3e-05,9.08429]
[1777973470513,44.28,80688.75,0.0,-0.05337,3e-05,9.10306]
[1777973473368,44.28,80688.4871,0.0,-0.05338,3e-05,9.10412]
[1777973478524,44.28,80688.3186,0.0,-0.05339,3e-05,9.10511]
[1777973481412,44.28,80688.52,0.0,-0.05338,3e-05,9.10443]
[1777973481527,44.28,80689.0129,0.0,-0.05337,3e-05,9.10259]
[1777973486532,44.28,80692.5486,0.0,-0.05326,3e-05,9.08864]
[1777973490418,44.28,80691.9514,0.0,-0.05328,3e-05,9.0907]
[1777973495541,44.27,80693.8257,0.0,-0.05321,3e-05,9.08027]
[1777973500546,44.27,80686.8214,0.0,-0.05341,3e-05,9.1068]
[1777973505551,44.27,80687.7386,0.0,-0.05338,3e-05,9.10275]
[1777973507435,44.27,80687.6429,0.0,-0.05338,3e-05,9.10303]
[1777973513446,44.27,80687.2571,0.0,-0.05339,3e-05,9.10383]
[1777973518483,44.27,80687.7414,0.0,-0.05337,3e-05,9.10149]
[1777973523518,44.27,80690.6643,0.0,-0.05328,3e-05,9.08983]
[1777973524450,44.27,80690.6643,0.0,-0.05328,3e-05,9.08983]
[1777973529560,44.27,80691.9457,0.0,-0.05324,3e-05,9.08452]
[1777973534582,44.27,80694.9271,0.0,-0.05315,3e-05,9.07282]
[1777973536922,44.27,80695.1786,0.0,-0.05314,3e-05,9.07176]
[1777973542590,44.27,80695.0943,0.0,-0.05314,3e-05,9.07183]
[1777973547595,44.27,80701.9686,0.0,-0.05294,3e-05,9.04531]
[1777973549990,44.27,80702.0643,0.0,-0.05294,3e-05,9.04494]
[1777973555603,44.27,80701.0657,0.0,-0.05295,3e-05,9.04593]
[1777973560608,44.27,80700.6771,0.0,-0.05296,3e-05,9.0474]
[1777973564612,44.27,80679.2371,0.0,-0.05359,3e-05,9.1295]
[1777973567030,44.27,80678.0614,0.0,-0.05362,3e-05,9.13374]
[1777973572621,44.26,80668.9243,0.0,-0.05388,3e-05,9.16808]
[1777973577626,44.26,80659.2929,0.0,-0.05416,3e-05,9.20421]
[1777973582631,44.26,80650.5129,0.0,-0.05441,3e-05,9.23682]
[1777973584068,44.26,80649.3386,0.0,-0.05444,3e-05,9.24106]
[1777973589638,44.25,80648.3814,0.0,-0.05446,3e-05,9.24286]
[1777973594643,44.25,80648.3629,0.0,-0.05445,3e-05,9.24135]
[1777973599648,44.25,80648.3129,0.0,-0.05444,3e-05,9.23996]
[1777973601106,44.25,80648.5543,0.0,-0.05443,3e-05,9.23871]
[1777973606655,44.24,80647.9,0.0,-0.05443,3e-05,9.23938]
[1777973611660,44.24,80647.3357,0.0,-0.05442,3e-05,9.23716]
[1777973616665,44.24,80647.1457,0.0,-0.05442,3e-05,9.23636]
[1777973618114,44.24,80647.0586,0.0,-0.05442,3e-05,9.23639]
[1777973624673,44.23,80645.9514,0.0,-0.05443,3e-05,9.23853]
[1777973629678,44.23,80632.0629,0.0,-0.05483,3e-05,9.29083]
[1777973635133,44.23,80630.23,0.0,-0.05488,3e-05,9.29637]
[1777973640689,44.22,80627.2871,0.0,-0.05494,3e-05,9.30496]
[1777973645694,44.22,80624.85,0.0,-0.055,3e-05,9.31239]
[1777973650699,44.21,80625.6614,0.0,-0.05496,3e-05,9.30713]
[1777973655704,44.21,80623.4957,0.0,-0.05501,3e-05,9.31344]
[1777973660709,44.21,80623.94,0.0,-0.05498,3e-05,9.3096]
[1777973665714,44.2,80623.8371,0.0,-0.05497,3e-05,9.30793]
[1777973670719,44.2,80624.9143,0.0,-0.05492,3e-05,9.30168]
[1777973675724,44.19,80622.2729,0.0,-0.05497,3e-05,9.3071]
[1777973681730,44.19,80623.4129,0.0,-0.05492,3e-05,9.30021]
[1777973687738,44.18,80621.9343,0.0,-0.05495,3e-05,9.30358]
[1777973693705,44.18,80611.1486,0.0,-0.05525,3e-05,9.34304]
[1777973697126,44.18,80610.69,0.0,-0.05526,3e-05,9.3439]
[1777973697226,44.18,80610.69,0.0,-0.05525,3e-05,9.34343]
[1777973702753,44.18,80609.4929,0.0,-0.05529,3e-05,9.34824]
[1777973707758,44.18,80609.6843,0.0,-0.05528,3e-05,9.34757]
[1777973710915,44.18,80610.2557,0.0,-0.05527,3e-05,9.34538]
[1777973711762,44.18,80608.8829,0.0,-0.05531,3e-05,9.35028]
[1777973716767,44.17,80609.7743,0.0,-0.05526,3e-05,9.34444]
[1777973718171,44.17,80609.7443,0.0,-0.05526,3e-05,9.34409]
[1777973723775,44.17,80612.3857,0.0,-0.05516,3e-05,9.33099]
[1777973729781,44.16,80612.18,0.0,-0.05514,3e-05,9.32913]
[1777973732844,44.16,80612.1971,0.0,-0.05512,3e-05,9.32484]
[1777973733117,44.16,80612.1971,0.0,-0.05512,3e-05,9.32484]
[1777973733311,44.16,80612.1971,0.0,-0.05512,3e-05,9.32484]
[1777973733342,44.16,80612.1971,0.0,-0.05512,3e-05,9.32484]
[1777973733789,44.16,80594.3357,0.0,-0.05566,3e-05,9.39437]
[1777973734151,44.16,80594.3357,0.0,-0.05566,3e-05,9.39437]
[1777973734790,44.16,80601.1757,0.0,-0.05545,3e-05,9.36748]
[1777973739795,44.16,80600.8757,0.0,-0.05546,3e-05,9.36859]
[1777973744800,44.16,80604.9171,0.0,-0.05533,3e-05,9.35265]
[1777973746248,44.16,80611.2529,0.0,-0.05514,3e-05,9.32788]
[1777973746802,44.16,80615.1229,0.0,-0.05502,3e-05,9.31232]
[1777973746821,44.16,80615.1229,0.0,-0.05502,3e-05,9.31232]
[1777973747803,44.16,80614.5457,0.0,-0.05504,3e-05,9.31465]
[1777973750187,44.16,80617.4257,0.0,-0.05495,3e-05,9.30355]
[1777973750683,44.16,80617.4257,0.0,-0.05495,3e-05,9.30319]
[1777973751851,44.16,80624.2286,0.0,-0.05475,3e-05,9.27626]
[1777973752808,44.16,80625.4629,0.0,-0.05471,3e-05,9.27159]
[1777973754711,44.16,80625.8857,0.0,-0.0547,3e-05,9.27008]
[1777973754810,44.16,80626.7829,0.0,-0.05467,3e-05,9.26673]
[1777973759816,44.15,80630.9657,0.0,-0.05453,3e-05,9.24882]
[1777973764821,44.15,80624.9386,0.0,-0.0547,3e-05,9.27079]
[1777973769826,44.15,80621.4729,0.0,-0.05479,3e-05,9.28249]
[1777973773484,44.14,80618.6486,0.0,-0.05487,3e-05,9.29242]
[1777973773833,44.14,80617.81,0.0,-0.0549,3e-05,9.2958]
[1777973778838,44.15,80605.9571,0.0,-0.05526,3e-05,9.34238]
[1777973783843,44.15,80606.1614,0.0,-0.05525,3e-05,9.3417]
[1777973788848,44.15,80605.64,0.0,-0.05527,3e-05,9.34387]
[1777973793853,44.15,80605.9286,0.0,-0.05524,3e-05,9.34]
[1777973800859,44.15,80606.7986,0.0,-0.05522,3e-05,9.3368]
[1777973805864,44.15,80606.9529,0.0,-0.05522,3e-05,9.33639]
[1777973806158,44.15,80606.9529,0.0,-0.05522,3e-05,9.33639]
[1777973806865,44.15,80606.9271,0.0,-0.05521,3e-05,9.33604]
[1777973806871,44.15,80606.9271,0.0,-0.05521,3e-05,9.33604]
[1777973807866,44.15,80607.0843,0.0,-0.05521,3e-05,9.33546]
[1777973809003,44.15,80607.9386,0.0,-0.05518,3e-05,9.33216]
[1777973809868,44.14,80609.5986,0.0,-0.05513,3e-05,9.32523]
[1777973814873,44.14,80620.6014,0.0,-0.05478,3e-05,9.28035]
[1777973817065,44.14,80620.7571,0.0,-0.05477,3e-05,9.27903]
[1777973817877,44.14,80619.3129,0.0,-0.05482,3e-05,9.28479]
[1777973822882,44.14,80612.0343,0.0,-0.05504,3e-05,9.31365]
[1777973827887,44.14,80613.0986,0.0,-0.05501,3e-05,9.30987]
[1777973833795,44.14,80604.8614,0.0,-0.05526,3e-05,9.34245]
[1777973838898,44.14,80598.4443,0.0,-0.05546,3e-05,9.36771]
[1777973839473,44.14,80598.4443,0.0,-0.05546,3e-05,9.36771]
[1777973842036,44.14,80584.2629,0.0,-0.05589,3e-05,9.4231]
[1777973842858,44.14,80584.2629,0.0,-0.05589,3e-05,9.42336]
[1777973847893,44.14,80572.7957,0.0,-0.05625,3e-05,9.4699]
[1777973852912,44.15,80574.8714,0.0,-0.05618,3e-05,9.4601]
[1777973853595,44.15,80574.8714,0.0,-0.05618,3e-05,9.4601]
[1777973858918,44.15,80566.65,0.0,-0.05644,3e-05,9.49421]
[1777973861553,44.15,80567.1186,0.0,-0.05643,3e-05,9.49276]
[1777973861921,44.15,80568.4114,0.0,-0.05639,3e-05,9.48744]
[1777973866516,44.15,80568.2186,0.0,-0.05639,3e-05,9.48738]
[1777973866926,44.15,80568.2014,0.0,-0.05639,3e-05,9.48766]
[1777973867301,44.15,80568.2014,0.0,-0.05639,3e-05,9.48766]
[1777973867818,44.15,80568.2014,0.0,-0.05639,3e-05,9.48766]
[1777973869137,44.15,80570.0,0.0,-0.05634,3e-05,9.48057]
[1777973869929,44.15,80570.3557,0.0,-0.05633,3e-05,9.47897]
[1777973873224,44.15,80569.8586,0.0,-0.05634,3e-05,9.48035]
[1777973873932,44.15,80570.1829,0.0,-0.05633,3e-05,9.47929]
[1777973874997,44.15,80570.1829,0.0,-0.05633,3e-05,9.47929]
[1777973875934,44.15,80571.2643,0.0,-0.05629,3e-05,9.47506]
[1777973877936,44.15,80587.7171,0.0,-0.05579,3e-05,9.40988]
[1777973878047,44.15,80587.7171,0.0,-0.05579,3e-05,9.40988]
[1777973878685,44.15,80587.7171,0.0,-0.05579,3e-05,9.40988]
[1777973883942,44.15,80591.5914,0.0,-0.05567,3e-05,9.39385]
[1777973888947,44.15,80577.4443,0.0,-0.05609,3e-05,9.44918]
[1777973893952,44.14,80581.7857,0.0,-0.05596,3e-05,9.4314]
[1777973898961,44.14,80581.1357,0.0,-0.05597,3e-05,9.43339]
[1777973903966,44.14,80579.7214,0.0,-0.05601,3e-05,9.43838]
[1777973908971,44.14,80581.5643,0.0,-0.05595,3e-05,9.4305]
[1777973917979,44.14,80581.8671,0.0,-0.05592,3e-05,9.42545]
[1777973922984,44.14,80583.3771,0.0,-0.05587,3e-05,9.41898]
[1777973925226,44.14,80583.02,0.0,-0.05588,3e-05,9.42019]
[1777973925987,44.14,80582.8757,0.0,-0.05588,3e-05,9.42018]
[1777973926483,44.14,80582.8757,0.0,-0.05588,3e-05,9.42018]
[1777973926988,44.14,80582.8286,0.0,-0.05588,3e-05,9.42027]
[1777973931994,44.14,80586.3614,0.0,-0.05577,3e-05,9.40596]
[1777973936999,44.14,80585.4557,0.0,-0.05579,3e-05,9.40914]
[1777973937594,44.14,80585.4557,0.0,-0.05579,3e-05,9.40914]
[1777973937999,44.13,80585.8671,0.0,-0.05578,3e-05,9.40696]
[1777973938116,44.13,80585.8671,0.0,-0.05578,3e-05,9.40696]
[1777973939000,44.13,80585.5257,0.0,-0.05579,3e-05,9.40822]
[1777973939121,44.13,80585.5257,0.0,-0.05579,3e-05,9.40822]
[1777973940001,44.13,80585.5443,0.0,-0.05578,3e-05,9.40759]
[1777973945006,44.13,80585.3371,0.0,-0.05577,3e-05,9.40559]
[1777973946255,44.13,80585.3371,0.0,-0.05576,3e-05,9.40503]
[1777973947009,44.13,80585.9271,0.0,-0.05574,3e-05,9.40257]
[1777973948150,44.13,80585.4386,0.0,-0.05576,3e-05,9.40436]
[1777973949011,44.13,80585.8743,0.0,-0.05574,3e-05,9.40258]
[1777973954022,44.13,80585.5443,0.0,-0.05575,3e-05,9.40354]
[1777973959027,44.12,80585.4671,0.0,-0.05575,3e-05,9.40351]
[1777973961782,44.12,80587.17,0.0,-0.0557,3e-05,9.39668]
[1777973962030,44.12,80591.8814,0.0,-0.05555,3e-05,9.37812]
[1777973967038,44.12,80598.8843,0.0,-0.05532,3e-05,9.34826]
[1777973971561,44.12,80595.7186,0.0,-0.05539,3e-05,9.35591]
[1777973972040,44.12,80595.1143,0.0,-0.05541,3e-05,9.35829]
[1777973972801,44.12,80595.1143,0.0,-0.05541,3e-05,9.35829]
[1777973973041,44.12,80593.5943,0.0,-0.05545,3e-05,9.36426]
[1777973975835,44.11,80588.0,0.0,-0.05562,3e-05,9.38522]
[1777973976044,44.11,80588.3271,0.0,-0.0556,3e-05,9.38341]
[1777973980773,44.11,80585.3243,0.0,-0.05569,3e-05,9.39503]
[1777973981652,44.11,80585.3243,0.0,-0.05569,3e-05,9.39498]
[1777973981949,44.11,80585.3243,0.0,-0.05569,3e-05,9.39446]
[1777973986988,44.11,80580.0186,0.0,-0.05583,3e-05,9.41267]
[1777973987437,44.11,80580.0186,0.0,-0.05583,3e-05,9.41267]
[1777973987995,44.11,80580.0186,0.0,-0.05583,3e-05,9.41259]
[1777973993031,44.11,80576.9357,0.0,-0.05592,3e-05,9.42428]
[1777973996887,44.1,80577.0986,0.0,-0.05591,3e-05,9.42335]
[1777973996988,44.1,80577.0986,0.0,-0.05591,3e-05,9.42326]
[1777974002049,44.1,80576.9571,0.0,-0.0559,3e-05,9.4215]
[1777974002072,44.1,80574.5171,0.0,-0.05597,3e-05,9.43054]
[1777974007077,44.1,80571.19,0.0,-0.05607,3e-05,9.44306]
[1777974012082,44.1,80570.04,0.0,-0.0561,3e-05,9.44696]
[1777974017086,44.1,80569.3557,0.0,-0.05611,3e-05,9.449]
[1777974018316,44.1,80569.3671,0.0,-0.05611,3e-05,9.44882]
[1777974019088,44.09,80571.8443,0.0,-0.05603,3e-05,9.43842]
[1777974024093,44.09,80578.7243,0.0,-0.0558,3e-05,9.40839]
[1777974024097,44.09,80578.7243,0.0,-0.0558,3e-05,9.40839]
[1777974028110,44.08,80579.4971,0.0,-0.05576,3e-05,9.40318]
[1777974028453,44.08,80579.4971,0.0,-0.05576,3e-05,9.40318]
[1777974029099,44.08,80576.79,0.0,-0.05584,3e-05,9.41378]
[1777974034103,44.08,80565.0571,0.0,-0.05618,3e-05,9.45663]
[1777974039108,44.08,80562.4971,0.0,-0.05625,3e-05,9.46597]
[1777974044113,44.08,80558.82,0.0,-0.05636,3e-05,9.4797]
[1777974049118,44.08,80554.2414,0.0,-0.05649,3e-05,9.49686]
[1777974054123,44.08,80552.3829,0.0,-0.05654,3e-05,9.50317]
[1777974059128,44.07,80550.7014,0.0,-0.05659,3e-05,9.50874]
[1777974064133,44.07,80556.3957,0.0,-0.0564,3e-05,9.48512]
[1777974069138,44.07,80555.7929,0.0,-0.05641,3e-05,9.4866]
[1777974074260,44.07,80552.6443,0.0,-0.0565,3e-05,9.4981]
[1777974079265,44.07,80550.7543,0.0,-0.05655,3e-05,9.50454]
[1777974084270,44.06,80550.5757,0.0,-0.05655,3e-05,9.50417]
[1777974087273,44.06,80568.0429,0.0,-0.05601,3e-05,9.43452]
[1777974092278,44.06,80571.8271,0.0,-0.05588,3e-05,9.41619]
[1777974097283,44.06,80578.3629,0.0,-0.05568,3e-05,9.39025]
[1777974102288,44.06,80580.3771,0.0,-0.05561,3e-05,9.38219]
[1777974107292,44.06,80580.5471,0.0,-0.05561,3e-05,9.38141]
[1777974113298,44.06,80581.47,0.0,-0.05558,3e-05,9.37767]
[1777974118303,44.06,80581.5857,0.0,-0.05557,3e-05,9.37714]
[1777974118382,44.06,80581.5857,0.0,-0.05557,3e-05,9.37714]
[1777974119304,44.06,80581.5729,0.0,-0.05557,3e-05,9.37669]
[1777974121843,44.06,80581.65,0.0,-0.05556,3e-05,9.37539]
[1777974122301,44.06,80581.65,0.0,-0.05556,3e-05,9.37539]
[1777974129314,44.05,80578.2114,0.0,-0.05564,3e-05,9.38531]
[1777974134319,44.05,80579.2257,0.0,-0.05559,3e-05,9.37877]
[1777974139324,44.04,80579.0829,0.0,-0.05557,3e-05,9.37684]
[1777974139327,44.04,80579.0829,0.0,-0.05557,3e-05,9.37684]
[1777974145330,44.04,80580.3929,0.0,-0.05551,3e-05,9.36875]
[1777974151141,44.03,80580.8143,0.0,-0.05546,3e-05,9.36135]
[1777974156341,44.03,80581.1329,0.0,-0.05544,3e-05,9.35776]
[1777974162347,44.02,80579.6343,0.0,-0.05546,3e-05,9.36089]
[1777974167352,44.02,80579.1343,0.0,-0.05546,3e-05,9.36052]
[1777974173358,44.01,80579.8029,0.0,-0.05542,3e-05,9.35512]
[1777974179337,44.01,80583.4143,0.0,-0.05529,3e-05,9.33829]
[1777974184369,44.0,80580.2129,0.0,-0.05537,3e-05,9.3487]
[1777974189374,44.0,80579.3329,0.0,-0.05538,3e-05,9.34995]
[1777974194379,43.99,80581.3914,0.0,-0.0553,3e-05,9.33965]
[1777974197922,43.99,80580.2143,0.0,-0.05533,3e-05,9.34299]
[1777974201101,43.99,80580.39,0.0,-0.05531,3e-05,9.34101]
[1777974206392,43.98,80580.7286,0.0,-0.05528,3e-05,9.33713]
[1777974207968,43.98,80580.7086,0.0,-0.05528,3e-05,9.33678]
[1777974213399,43.98,80581.3257,0.0,-0.05523,3e-05,9.32902]
[1777974218404,43.97,80579.2914,0.0,-0.05527,3e-05,9.33493]
[1777974223409,43.97,80578.3157,0.0,-0.05529,3e-05,9.33669]
[1777974228414,43.97,80579.1914,0.0,-0.05524,3e-05,9.33118]
[1777974233419,43.96,80579.3529,0.0,-0.05522,3e-05,9.32851]
[1777974238424,43.96,80578.48,0.0,-0.05524,3e-05,9.32992]
[1777974243429,43.96,80579.5571,0.0,-0.05519,3e-05,9.3237]
[1777974248434,43.95,80579.9214,0.0,-0.05516,3e-05,9.3203]
[1777974253438,43.95,80579.7843,0.0,-0.05515,3e-05,9.31891]
[1777974258443,43.94,80581.2257,0.0,-0.05509,3e-05,9.31133]
[1777974263448,43.94,80582.9814,0.0,-0.05503,3e-05,9.3026]
[1777974268453,43.94,80582.04,0.0,-0.05504,3e-05,9.3045]
[1777974273458,43.93,80582.5857,0.0,-0.055,3e-05,9.29772]
[1777974278463,43.93,80582.3586,0.0,-0.05499,3e-05,9.29687]
[1777974283468,43.93,80582.3671,0.0,-0.05498,3e-05,9.29511]
[1777974289474,43.92,80582.6114,0.0,-0.05495,3e-05,9.29213]
[1777974294479,43.92,80582.4629,0.0,-0.05495,3e-05,9.29102]
[1777974300485,43.92,80583.0243,0.0,-0.05491,3e-05,9.28683]
[1777974305489,43.91,80586.2286,0.0,-0.05481,3e-05,9.27268]
[1777974310494,43.91,80585.7414,0.0,-0.05481,3e-05,9.27306]
[1777974316291,43.91,80586.2871,0.0,-0.05478,3e-05,9.26912]
[1777974321326,43.9,80592.8243,0.0,-0.05457,3e-05,9.2422]
[1777974326361,43.9,80594.6,0.0,-0.05451,3e-05,9.234]
[1777974331396,43.9,80594.46,0.0,-0.05449,3e-05,9.23049]
[1777974336430,43.9,80595.1357,0.0,-0.05446,3e-05,9.2267]
[1777974341466,43.9,80596.1643,0.0,-0.05442,3e-05,9.22157]
[1777974346501,43.89,80596.3743,0.0,-0.05441,3e-05,9.21965]
[1777974351536,43.89,80596.2743,0.0,-0.0544,3e-05,9.21896]
[1777974356541,43.89,80598.24,0.0,-0.05434,3e-05,9.21023]
[1777974361546,43.89,80598.4014,0.0,-0.05432,3e-05,9.2086]
[1777974366551,43.89,80598.4329,0.0,-0.05432,3e-05,9.20749]
[1777974371556,43.88,80597.6486,0.0,-0.05433,3e-05,9.20959]
[1777974376561,43.88,80592.3714,0.0,-0.05448,3e-05,9.22922]
[1777974382567,43.88,80591.5871,0.0,-0.0545,3e-05,9.23088]
[1777974387572,43.88,80592.2757,0.0,-0.05447,3e-05,9.22705]
[1777974392577,43.88,80591.4343,0.0,-0.05447,3e-05,9.22637]
[1777974397582,43.87,80590.8971,0.0,-0.05448,3e-05,9.22736]
[1777974402586,43.87,80596.1114,0.0,-0.05431,3e-05,9.20588]
[1777974407591,43.87,80595.49,0.0,-0.05432,3e-05,9.20734]
[1777974412596,43.87,80595.7614,0.0,-0.05431,3e-05,9.20534]
[1777974418602,43.87,80595.7986,0.0,-0.0543,3e-05,9.20407]
[1777974423607,43.86,80595.7771,0.0,-0.05429,3e-05,9.20323]
[1777974427276,43.86,80594.8671,0.0,-0.05431,3e-05,9.20624]
[1777974432616,43.86,80597.9071,0.0,-0.05422,3e-05,9.19329]
[1777974437463,43.86,80598.6229,0.0,-0.05419,3e-05,9.18984]
[1777974442626,43.86,80602.0457,0.0,-0.05408,3e-05,9.17552]
[1777974447631,43.86,80602.2729,0.0,-0.05407,3e-05,9.17395]
[1777974448782,43.86,80602.1914,0.0,-0.05407,3e-05,9.17413]
[1777974454638,43.85,80608.6186,0.0,-0.05386,3e-05,9.14556]
[1777974459643,43.85,80607.5829,0.0,-0.05388,3e-05,9.14914]
[1777974461182,43.85,80608.7529,0.0,-0.05385,3e-05,9.14449]
[1777974466650,43.85,80602.4086,0.0,-0.05403,3e-05,9.16859]
[1777974471655,43.85,80602.1171,0.0,-0.05404,3e-05,9.16909]
[1777974473538,43.85,80602.1171,0.0,-0.05404,3e-05,9.16909]
[1777974478662,43.85,80601.5271,0.0,-0.05405,3e-05,9.1705]
[1777974484480,43.85,80599.8857,0.0,-0.05409,3e-05,9.17625]
[1777974490674,43.85,80600.2129,0.0,-0.05408,3e-05,9.17403]
[1777974496680,43.84,80599.0729,0.0,-0.0541,3e-05,9.17767]
[1777974500446,43.84,80599.02,0.0,-0.0541,3e-05,9.17745]
[1777974505620,43.84,80599.34,0.0,-0.05409,3e-05,9.17539]
[1777974510654,43.84,80601.4057,0.0,-0.05402,3e-05,9.1667]
[1777974512073,43.84,80601.1986,0.0,-0.05401,3e-05,9.16454]
[1777974512083,43.84,80601.1986,0.0,-0.05401,3e-05,9.16454]
[1777974517701,43.84,80605.2129,0.0,-0.05389,3e-05,9.1483]
[1777974522710,43.84,80605.3457,0.0,-0.05388,3e-05,9.14733]
[1777974522924,43.84,80605.3457,0.0,-0.05388,3e-05,9.14733]
[1777974532716,43.84,80586.2514,0.0,-0.05444,3e-05,9.22054]
[1777974533303,43.84,80586.2514,0.0,-0.05444,3e-05,9.22054]
[1777974538722,43.83,80582.43,0.0,-0.05455,3e-05,9.23418]
[1777974543727,43.83,80579.4257,0.0,-0.05463,3e-05,9.24482]
[1777974548732,43.83,80575.0857,0.0,-0.05475,3e-05,9.26051]
[1777974551479,43.83,80572.1943,0.0,-0.05483,3e-05,9.27131]
[1777974556740,43.82,80574.5914,0.0,-0.05475,3e-05,9.26018]
[1777974561745,43.82,80572.9071,0.0,-0.05479,3e-05,9.26544]
[1777974566750,43.82,80572.75,0.0,-0.05478,3e-05,9.26467]
[1777974568560,43.82,80572.75,0.0,-0.05478,3e-05,9.26467]
[1777974573759,43.82,80572.0229,0.0,-0.05477,3e-05,9.26275]
[1777974578764,43.81,80571.83,0.0,-0.05477,3e-05,9.26215]
[1777974583769,43.81,80571.0557,0.0,-0.05478,3e-05,9.26385]
[1777974585567,43.81,80571.0557,0.0,-0.05478,3e-05,9.26385]
[1777974590776,43.81,80570.5714,0.0,-0.05478,3e-05,9.26385]
[1777974595780,43.8,80568.28,0.0,-0.05484,3e-05,9.27144]
[1777974600643,43.8,80569.8014,0.0,-0.05479,3e-05,9.26434]
[1777974605790,43.8,80570.0614,0.0,-0.05477,3e-05,9.2617]
[1777974610795,43.8,80558.7171,0.0,-0.0551,3e-05,9.30495]
[1777974615801,43.79,80557.7843,0.0,-0.05512,3e-05,9.30694]
[1777974617680,43.79,80557.63,0.0,-0.05512,3e-05,9.30721]
[1777974622808,43.79,80557.6,0.0,-0.05511,3e-05,9.30531]
[1777974627813,43.79,80562.0043,0.0,-0.05496,3e-05,9.28637]
[1777974632817,43.78,80567.8886,0.0,-0.05476,3e-05,9.25889]
[1777974634701,43.78,80568.3214,0.0,-0.05474,3e-05,9.25693]
[1777974639824,43.78,80568.2329,0.0,-0.05473,3e-05,9.25574]
[1777974644829,43.78,80567.6057,0.0,-0.05474,3e-05,9.25694]
[1777974649834,43.77,80567.0714,0.0,-0.05475,3e-05,9.25776]
[1777974651738,43.77,80567.0614,0.0,-0.05475,3e-05,9.25755]
[1777974657680,43.77,80566.6814,0.0,-0.05474,3e-05,9.25725]
[1777974662717,43.77,80563.71,0.0,-0.05482,3e-05,9.26763]
[1777974667752,43.77,80553.8471,0.0,-0.05511,3e-05,9.30497]
[1777974668763,43.77,80553.8471,0.0,-0.05511,3e-05,9.30497]
[1777974674802,43.76,80554.5243,0.0,-0.05507,3e-05,9.3]
[1777974679837,43.76,80553.8486,0.0,-0.05508,3e-05,9.30107]
[1777974684872,43.75,80556.6043,0.0,-0.05499,3e-05,9.28867]
[1777974685802,43.75,80556.6043,0.0,-0.05499,3e-05,9.28867]
[1777974690879,43.75,80557.1986,0.0,-0.05496,3e-05,9.28454]
[1777974695884,43.75,80556.1414,0.0,-0.05496,3e-05,9.28439]
[1777974700889,43.75,80554.5729,0.0,-0.055,3e-05,9.28908]
[1777974702878,43.75,80554.0829,0.0,-0.05501,3e-05,9.29071]
[1777974707896,43.74,80552.92,0.0,-0.05503,3e-05,9.29348]
[1777974712901,43.74,80552.3014,0.0,-0.05504,3e-05,9.29437]
[1777974714309,43.74,80552.3271,0.0,-0.05504,3e-05,9.29396]
[1777974714312,43.74,80552.3271,0.0,-0.05504,3e-05,9.29396]
[1777974714573,43.74,80552.3271,0.0,-0.05504,3e-05,9.29396]
[1777974723911,43.73,80549.6829,0.0,-0.0551,3e-05,9.30133]
[1777974728388,43.73,80550.8043,0.0,-0.05505,3e-05,9.29565]
[1777974733921,43.73,80548.2429,0.0,-0.05512,3e-05,9.30386]
[1777974738926,43.72,80547.7814,0.0,-0.05512,3e-05,9.30408]
[1777974743126,43.72,80534.4586,0.0,-0.05551,3e-05,9.35543]
[1777974748941,43.72,80517.6714,0.0,-0.05601,3e-05,9.41949]
[1777974753946,43.71,80510.0657,0.0,-0.05621,3e-05,9.44425]
[1777974758951,43.71,80522.3129,0.0,-0.05581,3e-05,9.39305]
[1777974763956,43.7,80523.94,0.0,-0.05575,3e-05,9.3843]
[1777974767272,43.7,80525.7314,0.0,-0.05568,3e-05,9.37588]
[1777974772965,43.69,80539.0543,0.0,-0.05526,3e-05,9.32074]
[1777974777970,43.69,80539.2071,0.0,-0.05524,3e-05,9.31846]
[1777974779529,43.69,80538.9857,0.0,-0.05524,3e-05,9.319]
[1777974784977,43.69,80542.8586,0.0,-0.05511,3e-05,9.30176]
[1777974789761,43.69,80539.4,0.0,-0.05521,3e-05,9.31414]
[1777974794987,43.68,80539.7157,0.0,-0.05518,3e-05,9.31093]
[1777974799992,43.68,80545.6371,0.0,-0.05499,3e-05,9.28609]
[1777974803583,43.68,80549.7014,0.0,-0.05486,3e-05,9.26924]
[1777974809001,43.67,80549.3943,0.0,-0.05486,3e-05,9.26891]
[1777974814843,43.67,80549.9,0.0,-0.05482,3e-05,9.26281]
[1777974820013,43.67,80561.8757,0.0,-0.05445,3e-05,9.21446]
[1777974826019,43.67,80560.5757,0.0,-0.05448,3e-05,9.21856]
[1777974829364,43.67,80561.1629,0.0,-0.05446,3e-05,9.21574]
[1777974834920,43.67,80561.9229,0.0,-0.05443,3e-05,9.21176]
[1777974841969,43.66,80562.5014,0.0,-0.0544,3e-05,9.20838]
[1777974846349,43.66,80562.3843,0.0,-0.0544,3e-05,9.20823]
[1777974852041,43.66,80562.5757,0.0,-0.05439,3e-05,9.20656]
[1777974857050,43.66,80564.1757,0.0,-0.05433,3e-05,9.19952]
[1777974862055,43.66,80575.1571,0.0,-0.054,3e-05,9.15581]
[1777974867060,43.66,80580.7443,0.0,-0.05383,3e-05,9.13366]
[1777974872065,43.66,80582.0114,0.0,-0.05377,3e-05,9.1257]
[1777974877070,43.66,80582.6086,0.0,-0.05376,3e-05,9.12327]
[1777974882075,43.66,80586.4486,0.0,-0.05364,3e-05,9.10822]
[1777974887080,43.66,80584.2171,0.0,-0.05371,3e-05,9.11693]
[1777974892085,43.66,80584.2229,0.0,-0.05371,3e-05,9.11686]
[1777974898091,43.66,80584.4071,0.0,-0.0537,3e-05,9.11609]
[1777974903096,43.66,80584.5771,0.0,-0.0537,3e-05,9.1154]
[1777974908101,43.66,80583.8886,0.0,-0.05372,3e-05,9.11807]
[1777974913106,43.66,80583.6857,0.0,-0.05372,3e-05,9.11881]
[1777974918111,43.66,80583.8057,0.0,-0.05372,3e-05,9.11828]
[1777974923116,43.66,80583.7214,0.0,-0.05372,3e-05,9.11856]
[1777974928121,43.66,80583.5129,0.0,-0.05373,3e-05,9.11932]
[1777974933126,43.66,80583.1443,0.0,-0.05372,3e-05,9.11787]
[1777974938131,43.66,80584.4657,0.0,-0.05368,3e-05,9.11268]
[1777974943136,43.66,80584.2214,0.0,-0.05369,3e-05,9.11363]
[1777974950143,43.66,80583.6329,0.0,-0.05371,3e-05,9.11592]
[1777974955148,43.66,80583.32,0.0,-0.05372,3e-05,9.11711]
[1777974960153,43.66,80582.3586,0.0,-0.05374,3e-05,9.12082]
[1777974965158,43.66,80579.6571,0.0,-0.05382,3e-05,9.13128]
[1777974969162,43.65,80560.2157,0.0,-0.05441,3e-05,9.20727]
[1777974974167,43.65,80560.9314,0.0,-0.05438,3e-05,9.20369]
[1777974979172,43.65,80560.6414,0.0,-0.05438,3e-05,9.20412]
[1777974984971,43.65,80561.1171,0.0,-0.05436,3e-05,9.20138]
[1777974990183,43.65,80561.7429,0.0,-0.05434,3e-05,9.19823]
[1777974995188,43.65,80559.9271,0.0,-0.05437,3e-05,9.20183]
[1777975001084,43.65,80559.3986,0.0,-0.05438,3e-05,9.20305]
[1777975006119,43.64,80559.1329,0.0,-0.05438,3e-05,9.20337]
[1777975011154,43.64,80558.9014,0.0,-0.05439,3e-05,9.20355]
[1777975016189,43.64,80561.2429,0.0,-0.05431,3e-05,9.19367]
[1777975021214,43.64,80565.1943,0.0,-0.05419,3e-05,9.17762]
[1777975026219,43.64,80564.9771,0.0,-0.05419,3e-05,9.17796]
[1777975031224,43.64,80563.5671,0.0,-0.05423,3e-05,9.18296]
[1777975036229,43.64,80563.2557,0.0,-0.05423,3e-05,9.18363]
[1777975041233,43.64,80563.8286,0.0,-0.05421,3e-05,9.18082]
[1777975046238,43.64,80563.58,0.0,-0.05422,3e-05,9.18125]
[1777975051243,43.63,80570.5314,0.0,-0.05399,3e-05,9.15069]
[1777975056248,43.63,80566.6771,0.0,-0.0541,3e-05,9.16546]
[1777975061253,43.63,80564.8186,0.0,-0.05415,3e-05,9.17233]
[1777975066258,43.63,80564.9357,0.0,-0.05415,3e-05,9.17141]
[1777975071263,43.63,80564.6386,0.0,-0.05415,3e-05,9.17211]
[1777975077269,43.63,80564.5871,0.0,-0.05415,3e-05,9.17176]
[1777975082274,43.63,80561.5114,0.0,-0.05424,3e-05,9.18336]
[1777975087279,43.63,80561.3357,0.0,-0.05424,3e-05,9.18351]
[1777975092283,43.63,80559.8043,0.0,-0.05428,3e-05,9.18898]
[1777975097288,43.63,80559.6186,0.0,-0.05428,3e-05,9.18911]
[1777975102293,43.63,80556.9843,0.0,-0.05436,3e-05,9.19884]
[1777975102739,43.63,80556.9843,0.0,-0.05436,3e-05,9.19884]
[1777975108299,43.62,80555.1814,0.0,-0.05441,3e-05,9.2051]
[1777975113304,43.62,80555.61,0.0,-0.05437,3e-05,9.19986]
[1777975118309,43.62,80556.5286,0.0,-0.05434,3e-05,9.19557]
[1777975119759,43.62,80556.6486,0.0,-0.05434,3e-05,9.19497]
[1777975125316,43.62,80557.0786,0.0,-0.05432,3e-05,9.19253]
[1777975130321,43.62,80557.2086,0.0,-0.05431,3e-05,9.19141]
[1777975135326,43.62,80559.4086,0.0,-0.05424,3e-05,9.18217]
[1777975140330,43.62,80560.2,0.0,-0.05421,3e-05,9.17855]
[1777975145334,43.62,80560.3871,0.0,-0.0542,3e-05,9.17732]
[1777975149570,43.61,80560.4014,0.0,-0.0542,3e-05,9.17687]
[1777975150339,43.61,80560.3571,0.0,-0.0542,3e-05,9.17651]
[1777975156164,43.61,80573.3129,0.0,-0.05378,3e-05,9.12277]
[1777975161199,43.6,80573.81,0.0,-0.05375,3e-05,9.11859]
[1777975166234,43.6,80574.5586,0.0,-0.05371,3e-05,9.11347]
[1777975171269,43.6,80574.4014,0.0,-0.05369,3e-05,9.10909]
[1777975176304,43.59,80575.1657,0.0,-0.05365,3e-05,9.10399]
[1777975176373,43.59,80575.1657,0.0,-0.05365,3e-05,9.10399]
[1777975182345,43.59,80574.1314,0.0,-0.05366,3e-05,9.10551]
[1777975187380,43.58,80574.7643,0.0,-0.05363,3e-05,9.10096]
[1777975192386,43.58,80574.8629,0.0,-0.05361,3e-05,9.09852]
[1777975197391,43.58,80576.4943,0.0,-0.05354,3e-05,9.09016]
[1777975202396,43.57,80572.6486,0.0,-0.05364,3e-05,9.10324]
[1777975207401,43.57,80566.7043,0.0,-0.05381,3e-05,9.12434]
[1777975213345,43.56,80566.3,0.0,-0.05381,3e-05,9.12414]
[1777975218323,43.56,80564.72,0.0,-0.05383,3e-05,9.12766]
[1777975218412,43.56,80564.4371,0.0,-0.05384,3e-05,9.12832]
[1777975223420,43.56,80564.2429,0.0,-0.05384,3e-05,9.12904]
[1777975227075,43.56,80563.2257,0.0,-0.05387,3e-05,9.133]
[1777975227105,43.56,80563.2257,0.0,-0.05387,3e-05,9.133]
[1777975229101,43.56,80557.1671,0.0,-0.05406,3e-05,9.15673]
[1777975229426,43.56,80555.99,0.0,-0.05409,3e-05,9.1613]
[1777975234431,43.55,80555.5786,0.0,-0.05407,3e-05,9.15758]
[1777975239435,43.55,80555.3,0.0,-0.05406,3e-05,9.1562]
[1777975244440,43.54,80556.4986,0.0,-0.05401,3e-05,9.14903]
[1777975249445,43.54,80556.2514,0.0,-0.054,3e-05,9.1476]
[1777975254450,43.53,80562.0043,0.0,-0.0538,3e-05,9.12264]
[1777975259455,43.53,80555.0786,0.0,-0.054,3e-05,9.14754]
[1777975262924,43.53,80555.0529,0.0,-0.05399,3e-05,9.14621]
[1777975263152,43.53,80555.0529,0.0,-0.05399,3e-05,9.14621]
[1777975263353,43.53,80555.0529,0.0,-0.05399,3e-05,9.14618]
[1777975265914,43.53,80550.8357,0.0,-0.05411,3e-05,9.16268]
[1777975266463,43.53,80549.8014,0.0,-0.05414,3e-05,9.16624]
[1777975266648,43.53,80549.8014,0.0,-0.05414,3e-05,9.16624]
[1777975267464,43.53,80550.23,0.0,-0.05413,3e-05,9.16449]
[1777975272469,43.53,80550.3243,0.0,-0.05412,3e-05,9.16383]
[1777975277474,43.52,80550.0157,0.0,-0.05413,3e-05,9.16475]
[1777975282479,43.52,80544.4143,0.0,-0.0543,3e-05,9.18649]
[1777975287484,43.52,80546.6314,0.0,-0.05423,3e-05,9.17731]
[1777975292489,43.52,80545.3414,0.0,-0.05425,3e-05,9.17912]
[1777975297494,43.52,80534.1986,0.0,-0.05458,3e-05,9.22263]
[1777975302499,43.52,80525.2214,0.0,-0.05485,3e-05,9.25718]
[1777975307504,43.52,80524.2114,0.0,-0.05487,3e-05,9.26013]
[1777975312509,43.52,80528.4857,0.0,-0.05473,3e-05,9.24218]
[1777975317514,43.51,80528.7629,0.0,-0.05472,3e-05,9.24017]
[1777975323340,43.51,80529.0814,0.0,-0.0547,3e-05,9.23784]
[1777975323677,43.51,80529.0814,0.0,-0.0547,3e-05,9.23784]
[1777975324348,43.51,80529.0814,0.0,-0.05469,3e-05,9.23723]
[1777975326168,43.51,80530.0,0.0,-0.05466,3e-05,9.23298]
[1777975326362,43.51,80530.0,0.0,-0.05466,3e-05,9.23237]
[1777975328153,43.51,80529.7886,0.0,-0.05466,3e-05,9.23304]
[1777975328376,43.51,80529.7886,0.0,-0.05466,3e-05,9.23243]
[1777975333411,43.5,80529.7043,0.0,-0.05464,3e-05,9.22975]
[1777975338446,43.5,80518.9957,0.0,-0.05494,3e-05,9.26888]
[1777975343481,43.49,80519.7029,0.0,-0.05489,3e-05,9.2628]
[1777975348516,43.48,80520.4971,0.0,-0.05485,3e-05,9.25642]
[1777975353549,43.48,80520.4043,0.0,-0.05481,3e-05,9.25075]
[1777975353648,43.48,80520.4043,0.0,-0.05481,3e-05,9.25075]
[1777975353832,43.48,80520.4043,0.0,-0.05481,3e-05,9.25075]
[1777975354550,43.48,80519.5086,0.0,-0.05484,3e-05,9.2541]
[1777975359555,43.47,80524.2557,0.0,-0.05468,3e-05,9.23429]
[1777975364560,43.47,80525.4443,0.0,-0.05464,3e-05,9.22879]
[1777975369565,43.47,80523.8457,0.0,-0.05468,3e-05,9.23432]
[1777975371926,43.47,80523.9786,0.0,-0.05468,3e-05,9.23363]
[1777975377573,43.47,80526.25,0.0,-0.0546,3e-05,9.22354]
[1777975382578,43.47,80527.0086,0.0,-0.05457,3e-05,9.21984]
[1777975387583,43.47,80524.3171,0.0,-0.05465,3e-05,9.22975]
[1777975388943,43.47,80524.84,0.0,-0.05463,3e-05,9.22753]
[1777975394596,43.46,80525.1229,0.0,-0.05462,3e-05,9.22551]
[1777975395583,43.46,80525.1229,0.0,-0.05462,3e-05,9.22551]
[1777975395597,43.46,80530.2843,0.0,-0.05446,3e-05,9.20496]
[1777975400602,43.46,80551.0814,0.0,-0.05381,3e-05,9.12057]
[1777975405607,43.46,80553.2114,0.0,-0.05373,3e-05,9.11015]
[1777975410612,43.45,80553.9786,0.0,-0.05369,3e-05,9.10515]
[1777975415617,43.45,80554.8214,0.0,-0.05364,3e-05,9.09706]
[1777975420622,43.45,80556.5629,0.0,-0.05357,3e-05,9.08838]
[1777975425627,43.44,80557.7371,0.0,-0.05352,3e-05,9.08196]
[1777975430632,43.44,80561.8529,0.0,-0.05339,3e-05,9.06409]
[1777975430636,43.44,80561.8529,0.0,-0.05339,3e-05,9.06409]
[1777975436638,43.44,80570.9086,0.0,-0.0531,3e-05,9.02694]
[1777975441643,43.43,80570.9114,0.0,-0.05309,3e-05,9.02562]
[1777975446648,43.43,80569.9243,0.0,-0.05311,3e-05,9.02816]
[1777975451653,43.43,80570.7871,0.0,-0.05308,3e-05,9.02347]
[1777975456658,43.43,80571.6214,0.0,-0.05304,3e-05,9.01896]
[1777975461663,43.42,80570.9729,0.0,-0.05305,3e-05,9.02024]
[1777975466668,43.42,80569.5857,0.0,-0.05309,3e-05,9.02438]
[1777975471673,43.42,80578.5886,0.0,-0.05279,3e-05,8.9852]
[1777975476678,43.42,80582.75,0.0,-0.05266,3e-05,8.96814]
[1777975481683,43.42,80584.8329,0.0,-0.0526,3e-05,8.95923]
[1777975487488,43.41,80587.59,0.0,-0.05251,3e-05,8.94764]
[1777975492524,43.41,80589.4271,0.0,-0.05245,3e-05,8.93989]
[1777975497558,43.41,80592.4071,0.0,-0.05236,3e-05,8.92775]
[1777975502594,43.41,80594.8643,0.0,-0.05228,3e-05,8.91774]
[1777975507628,43.41,80592.8314,0.0,-0.05234,3e-05,8.92517]
[1777975512713,43.41,80592.4257,0.0,-0.05235,3e-05,8.92626]
[1777975518187,43.41,80593.6857,0.0,-0.05231,3e-05,8.92092]
[1777975521693,43.41,80600.7186,0.0,-0.0521,3e-05,8.89343]
[1777975526727,43.41,80612.4429,0.0,-0.05175,3e-05,8.84744]
[1777975531732,43.41,80616.5829,0.0,-0.05161,3e-05,8.82833]
[1777975536737,43.41,80628.5443,0.0,-0.05126,3e-05,8.78218]
[1777975541742,43.41,80628.6614,0.0,-0.05126,3e-05,8.78191]
[1777975546747,43.41,80636.1114,0.0,-0.05105,3e-05,8.75367]
[1777975551752,43.41,80633.09,0.0,-0.05114,3e-05,8.76554]
[1777975556757,43.41,80635.49,0.0,-0.05107,3e-05,8.75669]
[1777975561762,43.41,80631.9629,0.0,-0.05117,3e-05,8.77059]
[1777975566767,43.41,80632.1571,0.0,-0.05117,3e-05,8.77011]
[1777975571772,43.41,80640.6329,0.0,-0.05093,3e-05,8.73792]
[1777975576777,43.41,80642.6386,0.0,-0.05087,3e-05,8.73079]
[1777975581782,43.41,80641.1514,0.0,-0.05092,3e-05,8.73706]
[1777975586787,43.41,80641.4429,0.0,-0.05092,3e-05,8.73647]
[1777975591678,43.41,80641.5786,0.0,-0.05092,3e-05,8.73638]
[1777975596797,43.42,80646.9214,0.0,-0.05075,3e-05,8.71389]
[1777975601802,43.42,80658.1357,0.0,-0.05044,3e-05,8.67199]
[1777975606806,43.42,80654.7214,0.0,-0.05054,3e-05,8.68608]
[1777975611811,43.42,80660.4243,0.0,-0.05039,3e-05,8.66533]
[1777975616817,43.42,80665.1557,0.0,-0.05026,3e-05,8.64845]
[1777975621822,43.43,80675.4557,0.0,-0.04998,3e-05,8.6106]
[1777975625089,43.43,80681.4629,0.0,-0.04981,3e-05,8.58882]
[1777975625826,43.43,80683.2814,0.0,-0.04976,3e-05,8.58182]
[1777975626056,43.43,80683.2814,0.0,-0.04976,3e-05,8.58182]
[1777975626827,43.43,80686.3729,0.0,-0.04968,3e-05,8.57048]
[1777975627310,43.43,80686.3729,0.0,-0.04968,3e-05,8.57048]
[1777975627828,43.43,80687.5686,0.0,-0.04964,3e-05,8.56587]
[1777975632834,43.43,80688.9029,0.0,-0.0496,3e-05,8.56041]
[1777975637228,43.43,80699.3843,0.0,-0.04931,3e-05,8.5207]
[1777975637842,43.43,80699.1129,0.0,-0.04932,3e-05,8.52217]
[1777975637941,43.43,80699.1129,0.0,-0.04932,3e-05,8.52217]
[1777975638791,43.43,80699.1129,0.0,-0.04932,3e-05,8.52217]
[1777975643848,43.43,80679.5471,0.0,-0.04988,3e-05,8.59817]
[1777975648852,43.44,80679.3471,0.0,-0.0499,3e-05,8.60055]
[1777975650595,43.44,80680.2671,0.0,-0.04988,3e-05,8.59739]
[1777975655859,43.44,80673.6014,0.0,-0.05007,3e-05,8.62188]
[1777975659701,43.44,80656.5229,0.0,-0.05056,3e-05,8.68774]
[1777975664736,43.44,80659.52,0.0,-0.05048,3e-05,8.67724]
[1777975667633,43.44,80657.3043,0.0,-0.05055,3e-05,8.68607]
[1777975672796,43.45,80658.09,0.0,-0.05053,3e-05,8.68415]
[1777975677830,43.45,80653.84,0.0,-0.05066,3e-05,8.70118]
[1777975682866,43.45,80655.9457,0.0,-0.05061,3e-05,8.69395]
[1777975684653,43.45,80656.7857,0.0,-0.05058,3e-05,8.69091]
[1777975689895,43.45,80655.3571,0.0,-0.05063,3e-05,8.69735]
[1777975694900,43.45,80655.8529,0.0,-0.05062,3e-05,8.69627]
[1777975699905,43.45,80656.3371,0.0,-0.05061,3e-05,8.69524]
[1777975701656,43.45,80660.1171,0.0,-0.05051,3e-05,8.681]
[1777975707913,43.46,80659.9471,0.0,-0.05052,3e-05,8.68298]
[1777975712919,43.46,80663.7543,0.0,-0.05041,3e-05,8.66672]
[1777975717923,43.46,80663.6371,0.0,-0.05042,3e-05,8.66821]
[1777975718695,43.46,80663.6371,0.0,-0.05042,3e-05,8.66821]
[1777975723929,43.46,80658.45,0.0,-0.05057,3e-05,8.68918]
[1777975728934,43.46,80657.6286,0.0,-0.0506,3e-05,8.69315]
[1777975733939,43.47,80657.6014,0.0,-0.05061,3e-05,8.69409]
[1777975735734,43.47,80659.6243,0.0,-0.05055,3e-05,8.68654]
[1777975740946,43.47,80665.5843,0.0,-0.05039,3e-05,8.66494]
[1777975745951,43.47,80666.6643,0.0,-0.05037,3e-05,8.6619]
[1777975750956,43.47,80670.6971,0.0,-0.05026,3e-05,8.64774]
[1777975752754,43.47,80670.5043,0.0,-0.05027,3e-05,8.64871]
[1777975757963,43.48,80670.7057,0.0,-0.05027,3e-05,8.64936]
[1777975762968,43.48,80670.4086,0.0,-0.05029,3e-05,8.65165]
[1777975767974,43.48,80679.7943,0.0,-0.05003,3e-05,8.61735]
[1777975768149,43.48,80679.7943,0.0,-0.05003,3e-05,8.61735]
[1777975768975,43.48,80680.1943,0.0,-0.05002,3e-05,8.61566]
[1777975771363,43.48,80681.6171,0.0,-0.04998,3e-05,8.60992]
[1777975771978,43.48,80681.9329,0.0,-0.04996,3e-05,8.60624]
[1777975772680,43.48,80681.9329,0.0,-0.04996,3e-05,8.60624]
[1777975772979,43.48,80681.8414,0.0,-0.04996,3e-05,8.60689]
[1777975773248,43.48,80681.8414,0.0,-0.04996,3e-05,8.60689]
[1777975773980,43.48,80681.9486,0.0,-0.04996,3e-05,8.60679]
[1777975776839,43.48,80683.21,0.0,-0.04993,3e-05,8.60263]
[1777975776940,43.48,80683.21,0.0,-0.04993,3e-05,8.60293]
[1777975777299,43.48,80683.21,0.0,-0.04993,3e-05,8.60293]
[1777975777984,43.48,80683.1971,0.0,-0.04993,3e-05,8.60329]
[1777975778300,43.48,80683.1971,0.0,-0.04993,3e-05,8.60329]
[1777975783990,43.49,80677.94,0.0,-0.0501,3e-05,8.625]
[1777975788996,43.49,80676.2957,0.0,-0.05015,3e-05,8.63257]
[1777975794001,43.49,80677.9157,0.0,-0.05012,3e-05,8.62774]
[1777975795316,43.49,80677.9343,0.0,-0.05012,3e-05,8.62794]
[1777975796931,43.49,80677.9886,0.0,-0.05012,3e-05,8.628]
[1777975797005,43.49,80677.88,0.0,-0.05012,3e-05,8.62867]
[1777975799862,43.49,80677.88,0.0,-0.05012,3e-05,8.62867]
[1777975799927,43.49,80677.88,0.0,-0.05012,3e-05,8.62808]
[1777975805013,43.5,80679.5614,0.0,-0.05008,3e-05,8.62305]
[1777975805022,43.5,80679.5614,0.0,-0.05008,3e-05,8.62305]
[1777975807036,43.5,80686.1771,0.0,-0.0499,3e-05,8.59857]
[1777975808017,43.5,80686.6486,0.0,-0.04988,3e-05,8.59664]
[1777975813022,43.5,80693.24,0.0,-0.04969,3e-05,8.57104]
[1777975819028,43.49,80698.8371,0.0,-0.04953,3e-05,8.54943]
[1777975824033,43.49,80700.4457,0.0,-0.04948,3e-05,8.54304]
[1777975829902,43.49,80701.57,0.0,-0.04945,3e-05,8.53847]
[1777975834937,43.49,80704.2543,0.0,-0.04936,3e-05,8.52539]
[1777975839971,43.49,80705.3214,0.0,-0.04933,3e-05,8.52121]
[1777975845007,43.49,80703.3814,0.0,-0.04938,3e-05,8.52833]
[1777975850062,43.49,80704.4029,0.0,-0.04935,3e-05,8.52433]
[1777975855068,43.49,80703.6629,0.0,-0.04937,3e-05,8.52696]
[1777975860073,43.49,80704.2171,0.0,-0.04935,3e-05,8.52471]
[1777975865078,43.49,80701.2129,0.0,-0.04944,3e-05,8.5358]
[1777975870083,43.49,80702.3986,0.0,-0.0494,3e-05,8.53109]
[1777975875088,43.49,80701.6743,0.0,-0.04942,3e-05,8.53361]
[1777975880093,43.49,80701.6029,0.0,-0.04942,3e-05,8.53365]
[1777975885098,43.49,80701.8329,0.0,-0.04941,3e-05,8.53256]
[1777975890103,43.49,80700.52,0.0,-0.04945,3e-05,8.53728]
[1777975896109,43.49,80699.6543,0.0,-0.04945,3e-05,8.53746]
[1777975901115,43.49,80699.6171,0.0,-0.04945,3e-05,8.53734]
[1777975906120,43.49,80697.04,0.0,-0.04952,3e-05,8.5468]
[1777975911125,43.49,80680.2057,0.0,-0.05,3e-05,8.60977]
[1777975916130,43.48,80681.4957,0.0,-0.04995,3e-05,8.60405]
[1777975921135,43.48,80679.6143,0.0,-0.05,3e-05,8.61035]
[1777975926140,43.48,80678.7586,0.0,-0.05002,3e-05,8.61273]
[1777975931145,43.48,80676.94,0.0,-0.05006,3e-05,8.61875]
[1777975936150,43.48,80666.4429,0.0,-0.05035,3e-05,8.65759]
[1777975941156,43.48,80675.7529,0.0,-0.05008,3e-05,8.62115]
[1777975946161,43.47,80674.81,0.0,-0.0501,3e-05,8.6238]
[1777975951166,43.47,80672.4243,0.0,-0.05015,3e-05,8.62911]
[1777975956113,43.47,80670.3857,0.0,-0.0502,3e-05,8.63602]
[1777975956171,43.47,80671.26,0.0,-0.05017,3e-05,8.6325]
[1777975956793,43.47,80671.26,0.0,-0.05017,3e-05,8.6325]
[1777975957172,43.47,80671.6829,0.0,-0.05016,3e-05,8.63069]
[1777975958023,43.47,80671.6829,0.0,-0.05016,3e-05,8.63069]
[1777975958124,43.47,80671.6829,0.0,-0.05016,3e-05,8.63049]
[1777975962582,43.47,80673.2671,0.0,-0.05012,3e-05,8.62554]
[1777975962890,43.47,80673.2671,0.0,-0.05012,3e-05,8.62554]
[1777975966740,43.47,80674.8457,0.0,-0.05008,3e-05,8.62065]
[1777975967183,43.47,80674.2886,0.0,-0.0501,3e-05,8.62258]
[1777975967960,43.47,80674.2886,0.0,-0.0501,3e-05,8.62258]
[1777975968061,43.47,80674.2886,0.0,-0.0501,3e-05,8.62239]
[1777975969800,43.47,80674.2886,0.0,-0.0501,3e-05,8.62267]
[1777975970186,43.47,80671.4771,0.0,-0.05018,3e-05,8.63315]
[1777975973841,43.47,80671.0129,0.0,-0.05019,3e-05,8.63428]
[1777975973921,43.47,80671.0129,0.0,-0.05019,3e-05,8.63428]
[1777975977153,43.47,80670.7114,0.0,-0.0502,3e-05,8.6362]
[1777975977181,43.47,80670.7114,0.0,-0.0502,3e-05,8.63645]
[1777975977680,43.47,80670.7114,0.0,-0.0502,3e-05,8.63645]
[1777975978194,43.47,80669.0114,0.0,-0.05025,3e-05,8.64316]
[1777975983199,43.48,80670.5671,0.0,-0.05022,3e-05,8.63848]
[1777975983203,43.48,80670.5671,0.0,-0.05022,3e-05,8.63848]
[1777975983385,43.48,80670.5671,0.0,-0.05022,3e-05,8.63848]
[1777975990035,43.48,80671.48,0.0,-0.0502,3e-05,8.63653]
[1777975995211,43.48,80671.8514,0.0,-0.0502,3e-05,8.63663]
[1777976000387,43.48,80676.6786,0.0,-0.05008,3e-05,8.61968]
[1777976006222,43.49,80676.53,0.0,-0.05009,3e-05,8.6219]
[1777976012189,43.49,80675.6914,0.0,-0.05011,3e-05,8.62394]
[1777976013036,43.49,80675.6914,0.0,-0.05011,3e-05,8.62394]
[1777976013196,43.49,80675.6914,0.0,-0.05012,3e-05,8.62423]
[1777976018231,43.49,80685.2386,0.0,-0.04984,3e-05,8.58733]
[1777976023243,43.49,80685.2243,0.0,-0.04983,3e-05,8.58671]
[1777976028248,43.49,80687.84,0.0,-0.04976,3e-05,8.57617]
[1777976033253,43.49,80689.24,0.0,-0.04971,3e-05,8.57033]
[1777976040260,43.48,80691.24,0.0,-0.04965,3e-05,8.56206]
[1777976045265,43.48,80690.52,0.0,-0.04967,3e-05,8.56432]
[1777976050270,43.48,80689.8514,0.0,-0.04968,3e-05,8.56637]
[1777976055275,43.48,80690.8286,0.0,-0.04965,3e-05,8.56221]
[1777976060280,43.48,80691.1329,0.0,-0.04964,3e-05,8.56061]
[1777976065285,43.48,80691.6114,0.0,-0.04962,3e-05,8.55836]
[1777976070290,43.48,80691.6914,0.0,-0.04962,3e-05,8.55764]
[1777976075295,43.48,80691.78,0.0,-0.0496,3e-05,8.55414]
[1777976082302,43.48,80692.0657,0.0,-0.04959,3e-05,8.55252]
[1777976087307,43.48,80692.0986,0.0,-0.04958,3e-05,8.55203]
[1777976092312,43.48,80692.4386,0.0,-0.04957,3e-05,8.55038]
[1777976094197,43.48,80692.5343,0.0,-0.04957,3e-05,8.54995]
[1777976094291,43.48,80692.5343,0.0,-0.04957,3e-05,8.54988]
[1777976096042,43.48,80684.2029,0.0,-0.0498,3e-05,8.58174]
[1777976096254,43.48,80684.2029,0.0,-0.04981,3e-05,8.58203]
[1777976098134,43.48,80675.0671,0.0,-0.05006,3e-05,8.6165]
[1777976098235,43.48,80675.0671,0.0,-0.05006,3e-05,8.61632]
[1777976102988,43.48,80676.8857,0.0,-0.05002,3e-05,8.61057]
[1777976108328,43.48,80676.5814,0.0,-0.05004,3e-05,8.61348]
[1777976111232,43.48,80676.27,0.0,-0.05005,3e-05,8.61524]
[1777976120340,43.49,80681.2957,0.0,-0.04993,3e-05,8.59923]
[1777976125161,43.49,80683.3486,0.0,-0.04988,3e-05,8.59267]
[1777976125345,43.49,80684.1114,0.0,-0.04987,3e-05,8.59011]
[1777976130349,43.49,80684.1029,0.0,-0.04986,3e-05,8.58945]
[1777976135354,43.49,80681.0343,0.0,-0.04993,3e-05,8.59755]
[1777976140359,43.49,80682.1471,0.0,-0.04989,3e-05,8.59259]
[1777976145364,43.49,80686.8129,0.0,-0.04975,3e-05,8.57428]
[1777976150369,43.49,80689.89,0.0,-0.04966,3e-05,8.56213]
[1777976155374,43.48,80686.3443,0.0,-0.04976,3e-05,8.57506]
[1777976160379,43.48,80684.7086,0.0,-0.0498,3e-05,8.58063]
[1777976165384,43.48,80684.6457,0.0,-0.0498,3e-05,8.58026]
[1777976170814,43.48,80683.74,0.0,-0.04982,3e-05,8.58308]
[1777976176333,43.48,80686.3771,0.0,-0.04974,3e-05,8.57244]
[1777976181399,43.48,80689.3657,0.0,-0.04965,3e-05,8.56069]
[1777976186404,43.48,80689.5229,0.0,-0.04965,3e-05,8.55966]
[1777976191411,43.48,80690.5,0.0,-0.0496,3e-05,8.55277]
[1777976196416,43.48,80694.0586,0.0,-0.0495,3e-05,8.53899]
[1777976201421,43.48,80695.5743,0.0,-0.04945,3e-05,8.53302]
[1777976208428,43.48,80697.0786,0.0,-0.04941,3e-05,8.52712]
[1777976213433,43.48,80698.3857,0.0,-0.04937,3e-05,8.52205]
[1777976218438,43.48,80708.8871,0.0,-0.04908,3e-05,8.48256]
[1777976223443,43.48,80710.0071,0.0,-0.04905,3e-05,8.47855]
[1777976228448,43.48,80709.9143,0.0,-0.04905,3e-05,8.47912]
[1777976233452,43.48,80703.0329,0.0,-0.04925,3e-05,8.50519]
[1777976238457,43.48,80698.18,0.0,-0.04938,3e-05,8.52324]
[1777976243462,43.48,80697.2571,0.0,-0.0494,3e-05,8.52655]
[1777976248467,43.48,80694.71,0.0,-0.04947,3e-05,8.53593]
[1777976253472,43.48,80696.44,0.0,-0.04941,3e-05,8.52641]
[1777976259478,43.47,80690.0071,0.0,-0.04959,3e-05,8.55045]
[1777976264481,43.47,80687.05,0.0,-0.04967,3e-05,8.56119]
[1777976269486,43.47,80686.33,0.0,-0.04969,3e-05,8.56344]
[1777976274491,43.47,80689.1843,0.0,-0.0496,3e-05,8.55222]
[1777976280497,43.47,80689.9757,0.0,-0.04958,3e-05,8.5488]
[1777976285502,43.47,80689.4371,0.0,-0.04959,3e-05,8.55047]
[1777976290507,43.47,80689.88,0.0,-0.04957,3e-05,8.54845]
[1777976296513,43.47,80690.3014,0.0,-0.04956,3e-05,8.54645]
[1777976301518,43.47,80690.7971,0.0,-0.04954,3e-05,8.54426]
[1777976306523,43.47,80697.1157,0.0,-0.04936,3e-05,8.52024]
[1777976311528,43.47,80695.1614,0.0,-0.0494,3e-05,8.52467]
[1777976316533,43.47,80695.07,0.0,-0.04941,3e-05,8.52486]
[1777976321538,43.47,80694.97,0.0,-0.04941,3e-05,8.52509]
[1777976326543,43.47,80695.25,0.0,-0.0494,3e-05,8.52389]
[1777976331548,43.47,80696.8443,0.0,-0.04935,3e-05,8.51774]
[1777976336553,43.47,80697.7214,0.0,-0.04933,3e-05,8.51436]
[1777976342491,43.47,80697.0314,0.0,-0.04935,3e-05,8.51687]
[1777976347526,43.47,80693.83,0.0,-0.04943,3e-05,8.52876]
[1777976352561,43.47,80685.64,0.0,-0.04966,3e-05,8.55934]
[1777976357574,43.46,80685.7371,0.0,-0.04966,3e-05,8.55855]
[1777976362579,43.46,80688.0371,0.0,-0.04959,3e-05,8.54947]
[1777976367584,43.46,80691.0971,0.0,-0.0495,3e-05,8.53763]
[1777976372588,43.46,80693.9886,0.0,-0.0494,3e-05,8.52374]
[1777976377592,43.46,80695.1171,0.0,-0.04937,3e-05,8.51936]
[1777976382597,43.46,80697.3971,0.0,-0.04931,3e-05,8.51067]
[1777976387602,43.46,80698.2771,0.0,-0.04928,3e-05,8.50733]
[1777976387974,43.46,80698.2771,0.0,-0.04928,3e-05,8.50733]
[1777976388603,43.46,80700.3986,0.0,-0.04922,3e-05,8.49893]
[1777976393608,43.46,80702.0257,0.0,-0.04916,3e-05,8.4908]
[1777976398613,43.45,80705.9986,0.0,-0.04903,3e-05,8.47399]
[1777976403618,43.45,80710.2529,0.0,-0.0489,3e-05,8.45626]
[1777976408623,43.45,80711.8829,0.0,-0.04884,3e-05,8.4485]
[1777976415630,43.44,80718.8629,0.0,-0.04863,3e-05,8.42026]
[1777976419077,43.44,80732.0543,0.0,-0.04826,3e-05,8.37029]
[1777976419637,43.44,80728.0971,0.0,-0.04838,3e-05,8.38531]
[1777976424641,43.45,80726.4114,0.0,-0.04843,3e-05,8.39279]
[1777976429646,43.45,80725.0557,0.0,-0.04848,3e-05,8.399]
[1777976434651,43.45,80724.8414,0.0,-0.04848,3e-05,8.39817]
[1777976439656,43.45,80724.7386,0.0,-0.04849,3e-05,8.39967]
[1777976439665,43.45,80724.7386,0.0,-0.04849,3e-05,8.39967]
[1777976445662,43.45,80726.3443,0.0,-0.04845,3e-05,8.39499]
[1777976450667,43.46,80728.3429,0.0,-0.04841,3e-05,8.38872]
[1777976455672,43.46,80728.4486,0.0,-0.04841,3e-05,8.38949]
[1777976460677,43.46,80725.7886,0.0,-0.04849,3e-05,8.40055]
[1777976465450,43.46,80725.8157,0.0,-0.0485,3e-05,8.40132]
[1777976468686,43.46,80717.8314,0.0,-0.04872,3e-05,8.43063]
[1777976473691,43.46,80711.7629,0.0,-0.04887,3e-05,8.45174]
[1777976478696,43.46,80708.2957,0.0,-0.04896,3e-05,8.46304]
[1777976483701,43.45,80709.67,0.0,-0.04891,3e-05,8.45616]
[1777976488706,43.45,80710.8829,0.0,-0.04886,3e-05,8.44996]
[1777976493711,43.45,80710.4243,0.0,-0.04885,3e-05,8.4473]
[1777976498717,43.44,80709.4714,0.0,-0.04886,3e-05,8.44926]
[1777976504521,43.44,80709.5271,0.0,-0.04885,3e-05,8.44809]
[1777976509748,43.44,80709.1529,0.0,-0.04885,3e-05,8.44694]
[1777976515699,43.43,80709.3614,0.0,-0.04883,3e-05,8.44426]
[1777976520733,43.43,80702.7771,0.0,-0.049,3e-05,8.46733]
[1777976525765,43.43,80697.4114,0.0,-0.04914,3e-05,8.48563]
[1777976528344,43.42,80696.7943,0.0,-0.04915,3e-05,8.48719]
[1777976529733,43.42,80696.7943,0.0,-0.04915,3e-05,8.48719]
[1777976534774,43.42,80692.6814,0.0,-0.04925,3e-05,8.50082]
[1777976539779,43.42,80699.5143,0.0,-0.04904,3e-05,8.47315]
[1777976545785,43.41,80701.3971,0.0,-0.04898,3e-05,8.464]
[1777976550790,43.41,80701.9357,0.0,-0.04895,3e-05,8.46029]
[1777976555795,43.41,80711.5886,0.0,-0.04865,3e-05,8.4199]
[1777976560698,43.4,80710.9729,0.0,-0.04866,3e-05,8.42113]
[1777976565805,43.4,80715.0143,0.0,-0.04854,3e-05,8.40445]
[1777976570810,43.4,80715.6157,0.0,-0.04851,3e-05,8.401]
[1777976575815,43.4,80717.0286,0.0,-0.04847,3e-05,8.39454]
[1777976580820,43.4,80720.2143,0.0,-0.04837,3e-05,8.38157]
[1777976587827,43.39,80720.8286,0.0,-0.04834,3e-05,8.37787]
[1777976592835,43.39,80719.3829,0.0,-0.04838,3e-05,8.38226]
[1777976592840,43.39,80719.3829,0.0,-0.04838,3e-05,8.38226]
[1777976598816,43.39,80719.2943,0.0,-0.04837,3e-05,8.38157]
[1777976603845,43.39,80718.6243,0.0,-0.04838,3e-05,8.38283]
[1777976608850,43.38,80718.4029,0.0,-0.04838,3e-05,8.38263]
[1777976613855,43.38,80718.82,0.0,-0.04835,3e-05,8.37731]
[1777976619861,43.38,80718.4429,0.0,-0.04835,3e-05,8.37757]
[1777976622677,43.38,80719.0543,0.0,-0.04833,3e-05,8.3749]
[1777976623593,43.38,80719.0543,0.0,-0.04833,3e-05,8.37471]
[1777976626169,43.38,80718.6057,0.0,-0.04834,3e-05,8.37581]
[1777976627547,43.38,80718.9843,0.0,-0.04832,3e-05,8.37421]
[1777976632044,43.38,80719.0571,0.0,-0.04832,3e-05,8.37299]
[1777976641883,43.37,80719.24,0.0,-0.0483,3e-05,8.37046]
[1777976646888,43.37,80718.9657,0.0,-0.0483,3e-05,8.37056]
[1777976651893,43.37,80719.5829,0.0,-0.04827,3e-05,8.36736]
[1777976656898,43.37,80719.9,0.0,-0.04826,3e-05,8.3653]
[1777976658493,43.37,80721.0371,0.0,-0.04823,3e-05,8.36089]
[1777976663905,43.36,80720.8786,0.0,-0.04822,3e-05,8.36049]
[1777976668617,43.36,80720.2614,0.0,-0.04824,3e-05,8.36246]
[1777976670645,43.36,80720.2129,0.0,-0.04823,3e-05,8.36197]
[1777976673372,43.36,80720.5657,0.0,-0.04821,3e-05,8.35742]
[1777976678355,43.36,80720.5186,0.0,-0.0482,3e-05,8.35696]
[1777976683870,43.36,80719.8771,0.0,-0.04821,3e-05,8.35824]
[1777976686441,43.36,80719.81,0.0,-0.04821,3e-05,8.35817]
[1777976688225,43.36,80719.81,0.0,-0.04821,3e-05,8.35785]
[1777976694936,43.35,80719.5657,0.0,-0.04821,3e-05,8.35767]
[1777976695721,43.35,80719.5657,0.0,-0.04821,3e-05,8.35767]
[1777976696281,43.35,80718.7857,0.0,-0.04823,3e-05,8.36042]
[1777976701943,43.35,80707.7371,0.0,-0.04853,3e-05,8.40069]
[1777976706949,43.35,80706.9014,0.0,-0.04854,3e-05,8.40267]
[1777976711954,43.35,80709.2,0.0,-0.04847,3e-05,8.39293]
[1777976716959,43.35,80709.3614,0.0,-0.04846,3e-05,8.39126]
[1777976721964,43.34,80710.7529,0.0,-0.04841,3e-05,8.38503]
[1777976726970,43.34,80712.3829,0.0,-0.04836,3e-05,8.37795]
[1777976731975,43.34,80711.0029,0.0,-0.04838,3e-05,8.3794]
[1777976738982,43.34,80713.0643,0.0,-0.04831,3e-05,8.37043]
[1777976743987,43.34,80714.2857,0.0,-0.04827,3e-05,8.365]
[1777976748992,43.33,80715.39,0.0,-0.04824,3e-05,8.36005]
[1777976753997,43.33,80723.6271,0.0,-0.048,3e-05,8.3286]
[1777976759002,43.33,80722.6586,0.0,-0.04803,3e-05,8.33167]
[1777976764007,43.33,80722.4343,0.0,-0.04803,3e-05,8.33194]
[1777976769012,43.33,80723.1929,0.0,-0.048,3e-05,8.32857]
[1777976774017,43.33,80733.0557,0.0,-0.04773,3e-05,8.29139]
[1777976779022,43.33,80733.7571,0.0,-0.04771,3e-05,8.28856]
[1777976779030,43.33,80733.7571,0.0,-0.04771,3e-05,8.28856]
[1777976785028,43.33,80740.9486,0.0,-0.04751,3e-05,8.26166]
[1777976790033,43.33,80743.2486,0.0,-0.04745,3e-05,8.25319]
[1777976790039,43.33,80743.2486,0.0,-0.04745,3e-05,8.25319]
[1777976796039,43.33,80736.9057,0.0,-0.04761,3e-05,8.27398]
[1777976801044,43.33,80736.94,0.0,-0.0476,3e-05,8.27378]
[1777976806049,43.33,80737.5643,0.0,-0.04759,3e-05,8.27138]
[1777976811054,43.33,80737.57,0.0,-0.04759,3e-05,8.27129]
[1777976816059,43.33,80738.01,0.0,-0.04757,3e-05,8.26961]
[1777976821064,43.33,80741.5014,0.0,-0.04748,3e-05,8.25663]
[1777976826069,43.33,80741.6614,0.0,-0.04747,3e-05,8.25609]
[1777976831074,43.33,80737.9857,0.0,-0.04757,3e-05,8.26974]
[1777976836945,43.33,80737.2543,0.0,-0.04759,3e-05,8.27237]
[1777976841980,43.33,80736.8414,0.0,-0.0476,3e-05,8.27382]
[1777976847015,43.33,80738.6486,0.0,-0.04755,3e-05,8.26704]
[1777976852050,43.33,80739.13,0.0,-0.04753,3e-05,8.2625]
[1777976857085,43.33,80737.6657,0.0,-0.04757,3e-05,8.26789]
[1777976862110,43.33,80738.14,0.0,-0.04755,3e-05,8.26609]
[1777976867115,43.33,80737.77,0.0,-0.04756,3e-05,8.26743]
[1777976872120,43.33,80724.8671,0.0,-0.04791,3e-05,8.31506]
[1777976877126,43.33,80725.4071,0.0,-0.0479,3e-05,8.31263]
[1777976883132,43.32,80724.83,0.0,-0.04791,3e-05,8.31427]
[1777976888136,43.32,80723.4871,0.0,-0.04794,3e-05,8.31883]
[1777976893141,43.32,80723.3743,0.0,-0.04794,3e-05,8.3188]
[1777976898146,43.32,80725.0614,0.0,-0.04789,3e-05,8.31211]
[1777976903153,43.32,80737.1229,0.0,-0.04756,3e-05,8.26695]
[1777976903163,43.32,80737.1229,0.0,-0.04756,3e-05,8.26695]
[1777976909160,43.32,80737.5371,0.0,-0.04755,3e-05,8.2654]
[1777976914170,43.32,80737.8586,0.0,-0.04753,3e-05,8.26148]
[1777976920171,43.32,80739.9,0.0,-0.04747,3e-05,8.25394]
[1777976925175,43.32,80741.2414,0.0,-0.04743,3e-05,8.24908]
[1777976930180,43.32,80731.7229,0.0,-0.04769,3e-05,8.28433]
[1777976936186,43.32,80719.0029,0.0,-0.04804,3e-05,8.3312]
[1777976941191,43.32,80717.5043,0.0,-0.04808,3e-05,8.33623]
[1777976946196,43.32,80715.9314,0.0,-0.04812,3e-05,8.34148]
[1777976951201,43.32,80718.0443,0.0,-0.04805,3e-05,8.333]
[1777976956206,43.32,80723.8743,0.0,-0.04789,3e-05,8.31081]
[1777976962212,43.32,80723.5057,0.0,-0.0479,3e-05,8.3117]
[1777976967217,43.32,80724.42,0.0,-0.04787,3e-05,8.30793]
[1777976974224,43.31,80723.6314,0.0,-0.04787,3e-05,8.30763]
[1777976979229,43.31,80723.6586,0.0,-0.04787,3e-05,8.30718]
[1777976984234,43.31,80725.6371,0.0,-0.04781,3e-05,8.29948]
[1777976990240,43.31,80724.9829,0.0,-0.04783,3e-05,8.30157]
[1777976995245,43.31,80725.3271,0.0,-0.04782,3e-05,8.29998]
[1777977000250,43.31,80723.4486,0.0,-0.04787,3e-05,8.30664]
[1777977001494,43.31,80723.2857,0.0,-0.04787,3e-05,8.30718]
[1777977007257,43.31,80735.38,0.0,-0.04754,3e-05,8.26207]
[1777977013176,43.31,80735.2186,0.0,-0.04754,3e-05,8.26268]
[1777977013268,43.31,80735.2186,0.0,-0.04754,3e-05,8.26268]
[1777977019218,43.31,80737.3071,0.0,-0.04748,3e-05,8.25496]
[1777977024253,43.31,80747.3029,0.0,-0.04721,3e-05,8.21814]
[1777977029278,43.31,80751.5029,0.0,-0.0471,3e-05,8.20303]
[1777977029469,43.31,80751.5029,0.0,-0.0471,3e-05,8.20303]
[1777977029471,43.31,80751.5029,0.0,-0.0471,3e-05,8.20303]
[1777977035284,43.31,80761.3314,0.0,-0.04682,3e-05,8.16437]
[1777977039289,43.31,80739.8043,0.0,-0.04741,3e-05,8.24404]
[1777977044294,43.31,80740.2143,0.0,-0.0474,3e-05,8.24228]
[1777977049299,43.31,80740.5771,0.0,-0.04738,3e-05,8.24072]
[1777977054305,43.31,80740.2014,0.0,-0.04739,3e-05,8.2419]
[1777977061312,43.31,80743.4386,0.0,-0.0473,3e-05,8.22967]
[1777977066317,43.31,80744.8229,0.0,-0.04727,3e-05,8.22446]
[1777977071322,43.31,80745.4457,0.0,-0.04725,3e-05,8.22209]
[1777977075741,43.31,80745.5657,0.0,-0.04724,3e-05,8.22159]
[1777977081332,43.31,80744.3143,0.0,-0.04728,3e-05,8.22661]
[1777977086337,43.31,80743.62,0.0,-0.0473,3e-05,8.22947]
[1777977092343,43.31,80743.8371,0.0,-0.04728,3e-05,8.22629]
[1777977097348,43.31,80732.0186,0.0,-0.04761,3e-05,8.27024]
[1777977102353,43.31,80743.27,0.0,-0.0473,3e-05,8.22861]
[1777977102358,43.31,80743.27,0.0,-0.0473,3e-05,8.22861]
[1777977108360,43.31,80743.9214,0.0,-0.04729,3e-05,8.22656]
[1777977113365,43.31,80743.6071,0.0,-0.0473,3e-05,8.22802]
[1777977118371,43.31,80743.8586,0.0,-0.04729,3e-05,8.22738]
[1777977124377,43.32,80744.6214,0.0,-0.04727,3e-05,8.22492]
[1777977129382,43.32,80744.0614,0.0,-0.04729,3e-05,8.22729]
[1777977134387,43.32,80740.4,0.0,-0.04739,3e-05,8.24107]
[1777977139392,43.32,80741.86,0.0,-0.04735,3e-05,8.2359]
[1777977144397,43.32,80742.52,0.0,-0.04734,3e-05,8.23368]
[1777977149402,43.32,80743.4729,0.0,-0.04731,3e-05,8.2304]
[1777977154407,43.32,80742.4171,0.0,-0.04733,3e-05,8.23184]
[1777977159411,43.32,80742.6714,0.0,-0.04733,3e-05,8.23115]
[1777977165241,43.32,80742.7043,0.0,-0.04733,3e-05,8.23128]
[1777977170276,43.32,80742.7071,0.0,-0.04733,3e-05,8.23159]
[1777977175433,43.32,80742.2171,0.0,-0.04734,3e-05,8.2336]
[1777977181353,43.32,80729.8229,0.0,-0.04768,3e-05,8.27946]
[1777977186388,43.32,80729.9757,0.0,-0.04768,3e-05,8.27876]
[1777977193445,43.32,80729.9971,0.0,-0.04767,3e-05,8.2785]
[1777977196060,43.32,80729.9971,0.0,-0.04767,3e-05,8.2785]
[1777977198573,43.32,80730.3714,0.0,-0.04766,3e-05,8.27698]
[1777977204456,43.32,80731.8129,0.0,-0.04762,3e-05,8.27151]
[1777977205150,43.32,80731.8129,0.0,-0.04762,3e-05,8.27151]
[1777977210305,43.32,80732.37,0.0,-0.04761,3e-05,8.26938]
[1777977216468,43.32,80732.5014,0.0,-0.04759,3e-05,8.26611]
[1777977221473,43.32,80733.49,0.0,-0.04756,3e-05,8.26242]
[1777977221478,43.32,80733.49,0.0,-0.04756,3e-05,8.26242]
[1777977228480,43.32,80733.5257,0.0,-0.04756,3e-05,8.26227]
[1777977233485,43.32,80733.2686,0.0,-0.04757,3e-05,8.26322]
[1777977238490,43.32,80733.0643,0.0,-0.04757,3e-05,8.26397]
[1777977240623,43.32,80737.3257,0.0,-0.04746,3e-05,8.24817]
[1777977247499,43.32,80750.5343,0.0,-0.0471,3e-05,8.1998]
[1777977252503,43.32,80756.6443,0.0,-0.04694,3e-05,8.17785]
[1777977257508,43.32,80765.1457,0.0,-0.04671,3e-05,8.14732]
[1777977262513,43.32,80763.1086,0.0,-0.04678,3e-05,8.15572]
[1777977266701,43.33,80762.9757,0.0,-0.04678,3e-05,8.15672]
[1777977267452,43.33,80762.9757,0.0,-0.04678,3e-05,8.15672]
[1777977267543,43.33,80762.9757,0.0,-0.04678,3e-05,8.15689]
[1777977268527,43.33,80795.9257,0.0,-0.0459,3e-05,8.0367]
[1777977269184,43.33,80795.9257,0.0,-0.0459,3e-05,8.0367]
[1777977269528,43.33,80792.6229,0.0,-0.046,3e-05,8.04949]
[1777977269765,43.33,80792.6229,0.0,-0.046,3e-05,8.04949]
[1777977270172,43.33,80792.6229,0.0,-0.046,3e-05,8.04949]
[1777977270529,43.33,80794.5829,0.0,-0.04595,3e-05,8.04269]
[1777977275540,43.33,80785.4557,0.0,-0.04619,3e-05,8.07494]
[1777977276572,43.33,80785.4557,0.0,-0.04619,3e-05,8.07494]
[1777977278537,43.33,80817.1857,0.0,-0.04535,3e-05,7.96069]
[1777977283542,43.34,80807.5729,0.0,-0.04562,3e-05,7.99786]
[1777977288547,43.34,80808.5043,0.0,-0.04561,3e-05,7.99661]
[1777977293560,43.35,80811.81,0.0,-0.04554,3e-05,7.98673]
[1777977299559,43.35,80816.0514,0.0,-0.04545,3e-05,7.97402]
[1777977304565,43.36,80819.8414,0.0,-0.04537,3e-05,7.96262]
[1777977310058,43.36,80821.3614,0.0,-0.04534,3e-05,7.95905]
[1777977315576,43.37,80819.3329,0.0,-0.04542,3e-05,7.96976]
[1777977320581,43.37,80815.8286,0.0,-0.04553,3e-05,7.98472]
[1777977325589,43.38,80818.0371,0.0,-0.04548,3e-05,7.97894]
[1777977330594,43.38,80820.5529,0.0,-0.04543,3e-05,7.9721]
[1777977335602,43.39,80809.64,0.0,-0.04572,3e-05,8.01117]
[1777977341481,43.39,80808.28,0.0,-0.04578,3e-05,8.01845]
[1777977346516,43.39,80809.8614,0.0,-0.04575,3e-05,8.01461]
[1777977351551,43.4,80813.1543,0.0,-0.04567,3e-05,8.00465]
[1777977351757,43.4,80813.1543,0.0,-0.04567,3e-05,8.00465]
[1777977357593,43.4,80816.3543,0.0,-0.04561,3e-05,7.99555]
[1777977362628,43.41,80815.9029,0.0,-0.04563,3e-05,7.99923]
[1777977367639,43.41,80813.35,0.0,-0.04571,3e-05,8.01041]
[1777977372644,43.41,80817.42,0.0,-0.04562,3e-05,7.99771]
[1777977377160,43.42,80812.6343,0.0,-0.04576,3e-05,8.01672]
[1777977377789,43.42,80811.7771,0.0,-0.04579,3e-05,8.02021]
[1777977377790,43.42,80811.7771,0.0,-0.04579,3e-05,8.02021]
[1777977383655,43.42,80811.13,0.0,-0.04582,3e-05,8.0248]
[1777977385917,43.42,80810.5971,0.0,-0.04584,3e-05,8.02747]
[1777977388053,43.43,80809.44,0.0,-0.04587,3e-05,8.03239]
[1777977393665,43.43,80810.2514,0.0,-0.04585,3e-05,8.02886]
[1777977398672,43.43,80811.1986,0.0,-0.04584,3e-05,8.02723]
[1777977403677,43.44,80810.96,0.0,-0.04586,3e-05,8.02988]
[1777977408682,43.44,80810.13,0.0,-0.04589,3e-05,8.03466]
[1777977408691,43.44,80810.13,0.0,-0.04589,3e-05,8.03466]
[1777977414255,43.44,80803.3286,0.0,-0.04609,3e-05,8.06099]
[1777977419693,43.45,80800.2114,0.0,-0.04618,3e-05,8.07411]
[1777977419699,43.45,80800.2114,0.0,-0.04618,3e-05,8.07411]
[1777977424379,43.45,80788.5629,0.0,-0.0465,3e-05,8.11766]
[1777977429704,43.45,80784.1586,0.0,-0.04663,3e-05,8.13495]
[1777977431771,43.45,80780.41,0.0,-0.04673,3e-05,8.14904]
[1777977432707,43.45,80779.7257,0.0,-0.04675,3e-05,8.15217]
[1777977435311,43.45,80772.9143,0.0,-0.04695,3e-05,8.17838]
[1777977440715,43.46,80769.19,0.0,-0.04707,3e-05,8.19528]
[1777977445719,43.47,80767.72,0.0,-0.04713,3e-05,8.20336]
[1777977445791,43.47,80767.72,0.0,-0.04713,3e-05,8.20336]
[1777977451725,43.47,80752.6714,0.0,-0.04754,3e-05,8.25904]
[1777977456730,43.48,80747.0514,0.0,-0.04771,3e-05,8.28191]
[1777977461735,43.48,80755.4371,0.0,-0.0475,3e-05,8.25299]
[1777977466740,43.48,80760.2614,0.0,-0.04738,3e-05,8.23747]
[1777977471745,43.49,80761.5086,0.0,-0.04737,3e-05,8.23525]
[1777977476750,43.49,80760.2271,0.0,-0.04742,3e-05,8.2423]
[1777977481316,43.5,80759.9771,0.0,-0.04744,3e-05,8.24506]
[1777977486760,43.5,80762.1143,0.0,-0.0474,3e-05,8.23993]
[1777977486765,43.5,80762.1143,0.0,-0.0474,3e-05,8.23993]
[1777977492766,43.51,80762.5729,0.0,-0.04741,3e-05,8.24101]
[1777977497771,43.51,80762.7271,0.0,-0.04742,3e-05,8.24273]
[1777977497776,43.51,80762.7271,0.0,-0.04742,3e-05,8.24273]
[1777977500313,43.51,80768.59,0.0,-0.04727,3e-05,8.22206]
[1777977500774,43.51,80772.2943,0.0,-0.04717,3e-05,8.20846]
[1777977502309,43.51,80774.6814,0.0,-0.0471,3e-05,8.19973]
[1777977502776,43.51,80774.3314,0.0,-0.04712,3e-05,8.20155]
[1777977503626,43.51,80774.3314,0.0,-0.04712,3e-05,8.20155]
[1777977503677,43.52,80774.3314,0.0,-0.04712,3e-05,8.20206]
[1777977504189,43.52,80774.3314,0.0,-0.04712,3e-05,8.20206]
[1777977504778,43.52,80773.4771,0.0,-0.04715,3e-05,8.20572]
[1777977505531,43.52,80773.4771,0.0,-0.04715,3e-05,8.20572]
[1777977505628,43.52,80773.4771,0.0,-0.04715,3e-05,8.20624]
[1777977506172,43.52,80773.4771,0.0,-0.04715,3e-05,8.20624]
[1777977506638,43.52,80773.4771,0.0,-0.04715,3e-05,8.20674]
[1777977507392,43.52,80773.4771,0.0,-0.04715,3e-05,8.20674]
[1777977507644,43.52,80773.4771,0.0,-0.04715,3e-05,8.20677]
[1777977507789,43.52,80773.4771,0.0,-0.04715,3e-05,8.20677]
[1777977508634,43.52,80773.4771,0.0,-0.04715,3e-05,8.20677]
[1777977508652,43.52,80773.4771,0.0,-0.04715,3e-05,8.20681]
[1777977509311,43.52,80773.4771,0.0,-0.04715,3e-05,8.20681]
[1777977509659,43.52,80773.4771,0.0,-0.04715,3e-05,8.20683]
[1777977509945,43.52,80773.4771,0.0,-0.04715,3e-05,8.20683]
[1777977510666,43.52,80773.4771,0.0,-0.04716,3e-05,8.20732]
[1777977515701,43.52,80764.9371,0.0,-0.04739,3e-05,8.23838]
[1777977517803,43.53,80764.08,0.0,-0.04742,3e-05,8.24244]
[1777977523757,43.53,80750.5043,0.0,-0.04781,3e-05,8.29505]
[1777977528792,43.53,80741.2286,0.0,-0.04808,3e-05,8.33104]
[1777977533807,43.54,80741.4143,0.0,-0.04808,3e-05,8.33189]
[1777977538812,43.54,80742.1943,0.0,-0.04807,3e-05,8.33053]
[1777977543817,43.54,80741.7114,0.0,-0.0481,3e-05,8.33383]
[1777977547570,43.54,80745.2743,0.0,-0.04801,3e-05,8.32155]
[1777977552827,43.55,80761.8086,0.0,-0.04757,3e-05,8.26254]
[1777977554853,43.55,80768.55,0.0,-0.04739,3e-05,8.23854]
[1777977555830,43.55,80773.85,0.0,-0.04725,3e-05,8.21903]
[1777977560835,43.55,80781.7857,0.0,-0.04703,3e-05,8.19011]
[1777977565840,43.55,80783.1171,0.0,-0.047,3e-05,8.1856]
[1777977565846,43.55,80783.1171,0.0,-0.047,3e-05,8.1856]
[1777977571838,43.55,80783.4514,0.0,-0.04699,3e-05,8.18469]
[1777977571846,43.55,80784.4071,0.0,-0.04695,3e-05,8.17863]
[1777977576851,43.56,80786.7286,0.0,-0.04691,3e-05,8.17288]
[1777977581856,43.56,80787.3414,0.0,-0.04692,3e-05,8.17345]
[1777977586861,43.57,80784.59,0.0,-0.04701,3e-05,8.18626]
[1777977586867,43.57,80784.59,0.0,-0.04701,3e-05,8.18626]
[1777977592867,43.58,80784.8843,0.0,-0.04702,3e-05,8.18839]
[1777977597872,43.58,80781.8786,0.0,-0.04712,3e-05,8.20205]
[1777977602877,43.59,80784.8686,0.0,-0.04706,3e-05,8.19362]
[1777977607882,43.59,80792.6886,0.0,-0.04687,3e-05,8.16764]
[1777977607887,43.59,80792.6886,0.0,-0.04687,3e-05,8.16764]
[1777977613888,43.6,80794.9486,0.0,-0.04683,3e-05,8.16277]
[1777977619894,43.6,80797.6886,0.0,-0.04678,3e-05,8.1562]
[1777977624904,43.61,80789.9857,0.0,-0.04701,3e-05,8.18713]
[1777977629909,43.61,80790.7086,0.0,-0.04701,3e-05,8.18711]
[1777977629913,43.61,80790.7086,0.0,-0.04701,3e-05,8.18711]
[1777977636916,43.62,80790.2271,0.0,-0.04704,3e-05,8.18981]
[1777977641921,43.63,80789.9071,0.0,-0.04706,3e-05,8.19356]
[1777977646926,43.63,80790.1486,0.0,-0.04708,3e-05,8.19524]
[1777977651931,43.64,80790.39,0.0,-0.04709,3e-05,8.19687]
[1777977656936,43.64,80791.1986,0.0,-0.04708,3e-05,8.19644]
[1777977662942,43.65,80791.9143,0.0,-0.04709,3e-05,8.19684]
[1777977667947,43.65,80798.3386,0.0,-0.04693,3e-05,8.17591]
[1777977673807,43.66,80806.92,0.0,-0.04672,3e-05,8.14793]
[1777977678958,43.67,80815.3371,0.0,-0.04652,3e-05,8.12034]
[1777977683963,43.67,80816.0457,0.0,-0.04652,3e-05,8.12094]
[1777977683967,43.67,80816.0457,0.0,-0.04652,3e-05,8.12094]
[1777977688968,43.68,80815.9857,0.0,-0.04655,3e-05,8.12425]
[1777977694954,43.69,80815.9086,0.0,-0.04656,3e-05,8.12551]
[1777977699979,43.69,80816.9129,0.0,-0.04656,3e-05,8.12493]
[1777977704984,43.7,80820.5543,0.0,-0.04648,3e-05,8.11475]
[1777977704988,43.7,80820.5543,0.0,-0.04648,3e-05,8.11475]
[1777977710990,43.7,80817.0271,0.0,-0.0466,3e-05,8.13125]
[1777977715995,43.71,80818.4143,0.0,-0.04659,3e-05,8.12919]
[1777977715998,43.71,80818.4143,0.0,-0.04659,3e-05,8.12919]
[1777977722000,43.72,80815.2,0.0,-0.0467,3e-05,8.14443]
[1777977727005,43.72,80811.3814,0.0,-0.04682,3e-05,8.16112]
[1777977733011,43.73,80809.8929,0.0,-0.04688,3e-05,8.16978]
[1777977738016,43.73,80801.1729,0.0,-0.04714,3e-05,8.20422]
[1777977743021,43.74,80801.83,0.0,-0.04714,3e-05,8.20419]
[1777977748026,43.74,80801.92,0.0,-0.04715,3e-05,8.20622]
[1777977753031,43.75,80803.2543,0.0,-0.04712,3e-05,8.20096]
[1777977758036,43.75,80806.2229,0.0,-0.04705,3e-05,8.19252]
[1777977758040,43.75,80806.2229,0.0,-0.04705,3e-05,8.19252]
[1777977759037,43.75,80806.4143,0.0,-0.04705,3e-05,8.19192]
[1777977764042,43.75,80802.5271,0.0,-0.04716,3e-05,8.20658]
[1777977769050,43.75,80801.5271,0.0,-0.04719,3e-05,8.21061]
[1777977769053,43.75,80801.5271,0.0,-0.04719,3e-05,8.21061]
[1777977770051,43.76,80802.0971,0.0,-0.04718,3e-05,8.20898]
[1777977775058,43.76,80802.24,0.0,-0.04719,3e-05,8.21076]
[1777977780063,43.76,80803.4529,0.0,-0.04717,3e-05,8.20863]
[1777977785068,43.77,80803.06,0.0,-0.0472,3e-05,8.21233]
[1777977790073,43.77,80804.0229,0.0,-0.04719,3e-05,8.21109]
[1777977790077,43.77,80804.0229,0.0,-0.04719,3e-05,8.21109]
[1777977791074,43.77,80804.4157,0.0,-0.04718,3e-05,8.20972]
[1777977791952,43.77,80804.4157,0.0,-0.04718,3e-05,8.20972]
[1777977797080,43.77,80816.8614,0.0,-0.04685,3e-05,8.16462]
[1777977800515,43.77,80823.4457,0.0,-0.04667,3e-05,8.14092]
[1777977806089,43.78,80822.8,0.0,-0.04669,3e-05,8.1439]
[1777977811109,43.78,80823.36,0.0,-0.04667,3e-05,8.13967]
[1777977817111,43.78,80824.1114,0.0,-0.04665,3e-05,8.13761]
[1777977822116,43.78,80822.2171,0.0,-0.04671,3e-05,8.14502]
[1777977827121,43.78,80812.43,0.0,-0.04697,3e-05,8.18114]
[1777977832126,43.78,80815.07,0.0,-0.0469,3e-05,8.17175]
[1777977837131,43.78,80821.1529,0.0,-0.04674,3e-05,8.14996]
[1777977843137,43.78,80823.7843,0.0,-0.04668,3e-05,8.14096]
[1777977849143,43.78,80823.6957,0.0,-0.04668,3e-05,8.14192]
[1777977855075,43.78,80823.0657,0.0,-0.04671,3e-05,8.14481]
[1777977860154,43.79,80820.9814,0.0,-0.04676,3e-05,8.15283]
[1777977866152,43.79,80821.2114,0.0,-0.04676,3e-05,8.15249]
[1777977871165,43.79,80821.7414,0.0,-0.04674,3e-05,8.14829]
[1777977877171,43.79,80822.2771,0.0,-0.04673,3e-05,8.14691]
[1777977882176,43.79,80822.2943,0.0,-0.04673,3e-05,8.14732]
[1777977887181,43.79,80818.5,0.0,-0.04683,3e-05,8.16157]
[1777977892186,43.79,80816.5314,0.0,-0.04689,3e-05,8.16904]
[1777977897191,43.79,80818.5214,0.0,-0.04684,3e-05,8.16211]
[1777977902196,43.79,80818.3086,0.0,-0.04685,3e-05,8.16323]
[1777977907201,43.79,80816.6,0.0,-0.04689,3e-05,8.16975]
[1777977912205,43.79,80817.8971,0.0,-0.04686,3e-05,8.16534]
[1777977917210,43.79,80818.4243,0.0,-0.04685,3e-05,8.16374]
[1777977922215,43.79,80817.1529,0.0,-0.04689,3e-05,8.16869]
[1777977925098,43.79,80817.5171,0.0,-0.04688,3e-05,8.16748]
[1777977930223,43.8,80808.8457,0.0,-0.04711,3e-05,8.19937]
[1777977935228,43.8,80810.6471,0.0,-0.04705,3e-05,8.19026]
[1777977941234,43.8,80811.5543,0.0,-0.04703,3e-05,8.18724]
[1777977947240,43.8,80813.0114,0.0,-0.04699,3e-05,8.18225]
[1777977952245,43.8,80813.3714,0.0,-0.04698,3e-05,8.18123]
[1777977957250,43.8,80813.6829,0.0,-0.04698,3e-05,8.1804]
[1777977962255,43.8,80821.0271,0.0,-0.04678,3e-05,8.1541]
[1777977967260,43.8,80819.2586,0.0,-0.04684,3e-05,8.16104]
[1777977972265,43.8,80819.34,0.0,-0.04684,3e-05,8.1612]
[1777977977270,43.8,80819.6571,0.0,-0.04683,3e-05,8.16052]
[1777977977323,43.8,80819.6571,0.0,-0.04683,3e-05,8.16052]
[1777977983276,43.8,80826.2643,0.0,-0.04666,3e-05,8.137]
[1777977988281,43.8,80824.3714,0.0,-0.04671,3e-05,8.14439]
[1777977989752,43.8,80823.9886,0.0,-0.04672,3e-05,8.14587]
[1777977992415,43.8,80824.45,0.0,-0.0467,3e-05,8.14183]
[1777977993286,43.81,80824.3757,0.0,-0.04671,3e-05,8.14266]
[1777977998291,43.81,80824.2,0.0,-0.04673,3e-05,8.14607]
[1777978005298,43.82,80823.4586,0.0,-0.04678,3e-05,8.15258]
[1777978011184,43.83,80823.1829,0.0,-0.04681,3e-05,8.1568]
[1777978016219,43.83,80819.2814,0.0,-0.04693,3e-05,8.17358]
[1777978021254,43.84,80821.0386,0.0,-0.0469,3e-05,8.16972]
[1777978026289,43.84,80821.9257,0.0,-0.0469,3e-05,8.16905]
[1777978031324,43.85,80822.0143,0.0,-0.04691,3e-05,8.17126]
[1777978036332,43.85,80822.5857,0.0,-0.04691,3e-05,8.17171]
[1777978041337,43.86,80825.0229,0.0,-0.04687,3e-05,8.16536]
[1777978046342,43.86,80824.29,0.0,-0.0469,3e-05,8.17056]
[1777978052348,43.87,80823.9671,0.0,-0.04692,3e-05,8.17201]
[1777978057353,43.87,80826.6543,0.0,-0.04687,3e-05,8.16473]
[1777978062358,43.88,80824.3214,0.0,-0.04695,3e-05,8.17571]
[1777978067363,43.88,80824.5457,0.0,-0.04696,3e-05,8.17734]
[1777978067367,43.88,80824.5457,0.0,-0.04696,3e-05,8.17734]
[1777978073369,43.89,80822.64,0.0,-0.04703,3e-05,8.18717]
[1777978078374,43.89,80823.3329,0.0,-0.04703,3e-05,8.187]
[1777978083379,43.9,80823.1729,0.0,-0.04705,3e-05,8.18992]
[1777978088384,43.9,80826.1971,0.0,-0.04699,3e-05,8.18125]
[1777978093389,43.9,80827.2414,0.0,-0.04697,3e-05,8.17984]
[1777978094985,43.91,80827.9214,0.0,-0.04696,3e-05,8.17784]
[1777978100396,43.91,80827.78,0.0,-0.04698,3e-05,8.18123]
[1777978105400,43.92,80828.7557,0.0,-0.04697,3e-05,8.18006]
[1777978110405,43.92,80831.9914,0.0,-0.04691,3e-05,8.17073]
[1777978115410,43.93,80831.9014,0.0,-0.04691,3e-05,8.17079]
[1777978119521,43.93,80825.3986,0.0,-0.0471,3e-05,8.19631]
[1777978125420,43.93,80825.4343,0.0,-0.04712,3e-05,8.19879]
[1777978130425,43.94,80824.3257,0.0,-0.04716,3e-05,8.20499]
[1777978135432,43.94,80824.14,0.0,-0.04718,3e-05,8.2078]
[1777978136562,43.94,80824.94,0.0,-0.04716,3e-05,8.20532]
[1777978142439,43.95,80819.9814,0.0,-0.04731,3e-05,8.22585]
[1777978146292,43.95,80819.5371,0.0,-0.04734,3e-05,8.22864]
[1777978146348,43.95,80819.5371,0.0,-0.04734,3e-05,8.22864]
[1777978147383,43.95,80819.5371,0.0,-0.04734,3e-05,8.22903]
[1777978147602,43.95,80819.5371,0.0,-0.04734,3e-05,8.22942]
[1777978153450,43.96,80821.4229,0.0,-0.04731,3e-05,8.2249]
[1777978158457,43.96,80821.8443,0.0,-0.04731,3e-05,8.22542]
[1777978162116,43.96,80811.7329,0.0,-0.04759,3e-05,8.26345]
[1777978167466,43.97,80811.1757,0.0,-0.04762,3e-05,8.26743]
[1777978173316,43.97,80811.7171,0.0,-0.04761,3e-05,8.26466]
[1777978178351,43.97,80812.1971,0.0,-0.0476,3e-05,8.26454]
[1777978179139,43.97,80812.1971,0.0,-0.0476,3e-05,8.26454]
[1777978184451,43.98,80808.7329,0.0,-0.04771,3e-05,8.27906]
[1777978189486,43.98,80809.8943,0.0,-0.04769,3e-05,8.27634]
[1777978195494,43.98,80812.0071,0.0,-0.04765,3e-05,8.27048]
[1777978200499,43.99,80811.1557,0.0,-0.04768,3e-05,8.27515]
[1777978205248,43.99,80809.4871,0.0,-0.04773,3e-05,8.28246]
[1777978210509,43.99,80806.1614,0.0,-0.04784,3e-05,8.2963]
[1777978213197,43.99,80810.8343,0.0,-0.04771,3e-05,8.27975]
[1777978218517,44.0,80813.4614,0.0,-0.04766,3e-05,8.27202]
[1777978223522,44.0,80807.3314,0.0,-0.04783,3e-05,8.29585]
[1777978228527,44.0,80805.4929,0.0,-0.04789,3e-05,8.30392]
[1777978230234,44.0,80803.2529,0.0,-0.04795,3e-05,8.31239]
[1777978235534,44.01,80801.34,0.0,-0.048,3e-05,8.31806]
[1777978240540,44.01,80800.6286,0.0,-0.04803,3e-05,8.32182]
[1777978245545,44.01,80801.8929,0.0,-0.048,3e-05,8.31834]
[1777978250550,44.01,80801.9557,0.0,-0.04801,3e-05,8.31926]
[1777978255555,44.02,80801.6629,0.0,-0.04803,3e-05,8.32146]
[1777978260561,44.02,80802.5386,0.0,-0.04801,3e-05,8.3194]
[1777978265566,44.02,80802.7943,0.0,-0.04801,3e-05,8.3196]
[1777978270571,44.02,80801.6214,0.0,-0.04805,3e-05,8.32501]
[1777978275576,44.02,80801.2886,0.0,-0.04807,3e-05,8.32731]
[1777978280581,44.03,80801.3771,0.0,-0.04807,3e-05,8.32805]
[1777978285586,44.03,80801.3471,0.0,-0.04808,3e-05,8.32922]
[1777978290591,44.03,80798.8086,0.0,-0.04816,3e-05,8.33953]
[1777978295596,44.03,80798.7129,0.0,-0.04815,3e-05,8.3381]
[1777978300601,44.03,80792.3729,0.0,-0.04833,3e-05,8.3623]
[1777978305605,44.04,80792.2614,0.0,-0.04834,3e-05,8.36348]
[1777978311611,44.04,80791.43,0.0,-0.04837,3e-05,8.36743]
[1777978316616,44.04,80774.34,0.0,-0.04885,3e-05,8.43105]
[1777978321621,44.04,80782.7157,0.0,-0.04862,3e-05,8.40044]
[1777978326626,44.04,80782.4543,0.0,-0.04863,3e-05,8.40186]
[1777978331631,44.04,80780.9057,0.0,-0.04867,3e-05,8.40802]
[1777978337520,44.04,80779.7643,0.0,-0.04871,3e-05,8.41268]
[1777978342555,44.04,80780.0071,0.0,-0.0487,3e-05,8.41214]
[1777978347590,44.04,80779.8557,0.0,-0.04871,3e-05,8.41305]
[1777978352625,44.04,80779.4771,0.0,-0.04871,3e-05,8.41203]
[1777978357656,44.04,80779.3186,0.0,-0.04872,3e-05,8.41298]
[1777978362663,44.04,80776.6157,0.0,-0.04879,3e-05,8.42327]
[1777978367668,44.05,80771.98,0.0,-0.04892,3e-05,8.44065]
[1777978372676,44.05,80770.2214,0.0,-0.04897,3e-05,8.44727]
[1777978377681,44.05,80770.6686,0.0,-0.04896,3e-05,8.44569]
[1777978378053,44.05,80770.6686,0.0,-0.04896,3e-05,8.44569]
[1777978383690,44.05,80768.6414,0.0,-0.04902,3e-05,8.45328]
[1777978388695,44.05,80768.5771,0.0,-0.04902,3e-05,8.45354]
[1777978393700,44.05,80767.9886,0.0,-0.04903,3e-05,8.45573]
[1777978398705,44.05,80767.6386,0.0,-0.04904,3e-05,8.45702]
[1777978403709,44.05,80766.1029,0.0,-0.04909,3e-05,8.46274]
[1777978404302,44.05,80766.1029,0.0,-0.04909,3e-05,8.46274]
[1777978406916,44.05,80749.5143,0.0,-0.04955,3e-05,8.52419]
[1777978412719,44.04,80740.4486,0.0,-0.04978,3e-05,8.55447]
[1777978417724,44.04,80732.81,0.0,-0.04999,3e-05,8.58204]
[1777978422729,44.04,80729.0943,0.0,-0.05008,3e-05,8.5949]
[1777978427735,44.04,80732.65,0.0,-0.04998,3e-05,8.58048]
[1777978432740,44.04,80733.03,0.0,-0.04996,3e-05,8.57805]
[1777978437745,44.03,80734.55,0.0,-0.04991,3e-05,8.5714]
[1777978442750,44.03,80733.07,0.0,-0.04994,3e-05,8.576]
[1777978448756,44.03,80734.0229,0.0,-0.04991,3e-05,8.57131]
[1777978453760,44.03,80738.0457,0.0,-0.04979,3e-05,8.5554]
[1777978458765,44.03,80730.5643,0.0,-0.04999,3e-05,8.58251]
[1777978463770,44.02,80725.5357,0.0,-0.05013,3e-05,8.60024]
[1777978468775,44.02,80725.4529,0.0,-0.05012,3e-05,8.59939]
[1777978473780,44.02,80726.9329,0.0,-0.05005,3e-05,8.58995]
[1777978478786,44.02,80726.7671,0.0,-0.05005,3e-05,8.58949]
[1777978483792,44.02,80726.4357,0.0,-0.05005,3e-05,8.58966]
[1777978488797,44.01,80723.31,0.0,-0.05013,3e-05,8.60027]
[1777978493802,44.01,80720.3443,0.0,-0.05021,3e-05,8.6102]
[1777978498808,44.01,80719.76,0.0,-0.05022,3e-05,8.61115]
[1777978504692,44.01,80718.7229,0.0,-0.05023,3e-05,8.61355]
[1777978509727,44.0,80718.9371,0.0,-0.05022,3e-05,8.61151]
[1777978513464,44.0,80725.39,0.0,-0.05003,3e-05,8.5867]
[1777978518790,44.0,80739.7614,0.0,-0.04962,3e-05,8.53211]
[1777978523825,44.0,80739.1243,0.0,-0.04964,3e-05,8.5339]
[1777978528840,44.0,80737.4971,0.0,-0.04968,3e-05,8.53934]
[1777978530498,44.0,80736.7471,0.0,-0.0497,3e-05,8.54201]
[1777978535040,44.0,80724.49,0.0,-0.05002,3e-05,8.58419]
[1777978540852,43.99,80732.7329,0.0,-0.04978,3e-05,8.5522]
[1777978545857,43.99,80734.19,0.0,-0.04973,3e-05,8.54606]
[1777978550861,43.99,80735.3,0.0,-0.0497,3e-05,8.54123]
[1777978555866,43.99,80751.8586,0.0,-0.04923,3e-05,8.47924]
[1777978560870,43.99,80746.9814,0.0,-0.04937,3e-05,8.49722]
[1777978565875,43.99,80739.8571,0.0,-0.04956,3e-05,8.52334]
[1777978570880,43.99,80739.7814,0.0,-0.04956,3e-05,8.52312]
[1777978575885,43.99,80735.1843,0.0,-0.04969,3e-05,8.53975]
[1777978586897,43.98,80731.22,0.0,-0.04979,3e-05,8.55303]
[1777978591901,43.98,80737.2157,0.0,-0.0496,3e-05,8.52724]
[1777978596906,43.98,80744.7229,0.0,-0.04939,3e-05,8.49881]
[1777978601911,43.98,80748.8229,0.0,-0.04927,3e-05,8.48334]
[1777978606916,43.98,80748.3657,0.0,-0.04928,3e-05,8.48485]
[1777978611921,43.98,80749.0514,0.0,-0.04926,3e-05,8.48212]
[1777978616926,43.98,80754.5114,0.0,-0.04911,3e-05,8.46175]
[1777978618898,43.98,80754.08,0.0,-0.04912,3e-05,8.46336]
[1777978623933,43.98,80751.5643,0.0,-0.04919,3e-05,8.47266]
[1777978628938,43.98,80752.3643,0.0,-0.04917,3e-05,8.46961]
[1777978633943,43.98,80740.4443,0.0,-0.0495,3e-05,8.51381]
[1777978638948,43.98,80737.0343,0.0,-0.04959,3e-05,8.52599]
[1777978643953,43.98,80748.3571,0.0,-0.04927,3e-05,8.4834]
[1777978648958,43.98,80751.8586,0.0,-0.04917,3e-05,8.4703]
[1777978653963,43.98,80763.17,0.0,-0.04885,3e-05,8.42556]
[1777978657967,43.98,80782.3757,0.0,-0.04832,3e-05,8.35501]
[1777978660739,43.98,80783.1271,0.0,-0.0483,3e-05,8.35259]
[1777978663973,43.98,80800.6457,0.0,-0.04783,3e-05,8.2891]
[1777978669979,43.99,80801.1514,0.0,-0.04783,3e-05,8.28894]
[1777978675210,43.99,80807.6529,0.0,-0.04767,3e-05,8.26666]
[1777978681931,43.99,80812.8929,0.0,-0.04754,3e-05,8.24983]
[1777978686996,44.0,80817.1714,0.0,-0.04744,3e-05,8.23601]
[1777978692001,44.0,80819.7429,0.0,-0.04738,3e-05,8.22847]
[1777978697006,44.0,80821.4886,0.0,-0.04735,3e-05,8.22402]
[1777978702011,44.01,80822.7514,0.0,-0.04733,3e-05,8.22133]
[1777978706054,44.01,80825.2314,0.0,-0.04727,3e-05,8.21385]
[1777978712021,44.02,80831.5043,0.0,-0.04711,3e-05,8.19081]
[1777978717026,44.02,80826.9129,0.0,-0.04725,3e-05,8.20956]
[1777978722031,44.02,80824.6514,0.0,-0.04732,3e-05,8.21975]
[1777978729038,44.03,80823.8657,0.0,-0.04736,3e-05,8.22528]
[1777978734043,44.03,80823.5571,0.0,-0.04738,3e-05,8.22826]
[1777978739048,44.04,80822.89,0.0,-0.04741,3e-05,8.23252]
[1777978744053,44.04,80822.6343,0.0,-0.04743,3e-05,8.23525]
[1777978749058,44.04,80824.9629,0.0,-0.04738,3e-05,8.22855]
[1777978752403,44.05,80825.74,0.0,-0.04737,3e-05,8.22681]
[1777978753062,44.05,80826.3571,0.0,-0.04735,3e-05,8.22448]
[1777978758067,44.04,80828.9471,0.0,-0.04728,3e-05,8.21468]
[1777978759960,44.04,80828.3314,0.0,-0.0473,3e-05,8.21685]
[1777978765074,44.04,80823.3314,0.0,-0.04743,3e-05,8.23451]
[1777978770079,44.04,80818.31,0.0,-0.04756,3e-05,8.25221]
[1777978775084,44.04,80817.4514,0.0,-0.04756,3e-05,8.25193]
[1777978780089,44.04,80817.8014,0.0,-0.04755,3e-05,8.25001]
[1777978785094,44.04,80815.66,0.0,-0.0476,3e-05,8.25716]
[1777978790099,44.04,80816.0786,0.0,-0.04759,3e-05,8.25494]
[1777978790102,44.04,80816.0786,0.0,-0.04759,3e-05,8.25494]
[1777978796107,44.04,80817.6557,0.0,-0.04754,3e-05,8.24843]
[1777978801084,44.03,80821.6086,0.0,-0.04743,3e-05,8.23355]
[1777978806117,44.03,80826.12,0.0,-0.0473,3e-05,8.21662]
[1777978811122,44.03,80826.5471,0.0,-0.04729,3e-05,8.21472]
[1777978816127,44.03,80825.2,0.0,-0.04732,3e-05,8.21927]
[1777978821132,44.03,80824.3786,0.0,-0.04734,3e-05,8.22186]
[1777978823470,44.03,80824.2,0.0,-0.04734,3e-05,8.22235]
[1777978829139,44.03,80811.24,0.0,-0.04769,3e-05,8.26952]
[1777978834144,44.03,80811.73,0.0,-0.04766,3e-05,8.26479]
[1777978834151,44.03,80811.73,0.0,-0.04766,3e-05,8.26479]
[1777978834175,44.03,80811.73,0.0,-0.04766,3e-05,8.26479]
[1777978835145,44.03,80811.7657,0.0,-0.04767,3e-05,8.26497]
[1777978840150,44.03,80810.2429,0.0,-0.04772,3e-05,8.27205]
[1777978840858,44.03,80810.2429,0.0,-0.04772,3e-05,8.27205]
[1777978843155,44.04,80779.7786,0.0,-0.04855,3e-05,8.38469]
[1777978846524,44.04,80779.61,0.0,-0.04856,3e-05,8.38565]
[1777978852131,44.04,80771.0129,0.0,-0.0488,3e-05,8.4178]
[1777978852134,44.04,80771.0129,0.0,-0.0488,3e-05,8.4178]
[1777978856532,44.04,80772.9071,0.0,-0.04875,3e-05,8.41112]
[1777978861173,44.04,80794.5971,0.0,-0.04816,3e-05,8.33188]
[1777978866178,44.04,80807.5714,0.0,-0.04782,3e-05,8.28563]
[1777978871182,44.04,80800.1714,0.0,-0.04803,3e-05,8.314]
[1777978876187,44.05,80797.3114,0.0,-0.04811,3e-05,8.32557]
[1777978877836,44.05,80798.0643,0.0,-0.04809,3e-05,8.32302]
[1777978878189,44.05,80799.6757,0.0,-0.04805,3e-05,8.31686]
[1777978881305,44.04,80803.5829,0.0,-0.04794,3e-05,8.30188]
[1777978887198,44.04,80818.9829,0.0,-0.04752,3e-05,8.24475]
[1777978887202,44.04,80818.9829,0.0,-0.04752,3e-05,8.24475]
[1777978893204,44.04,80819.0814,0.0,-0.04749,3e-05,8.24099]
[1777978898209,44.04,80808.9471,0.0,-0.04776,3e-05,8.27736]
[1777978903214,44.04,80808.8843,0.0,-0.04776,3e-05,8.2767]
[1777978908219,44.04,80819.6343,0.0,-0.04746,3e-05,8.23676]
[1777978913224,44.04,80817.1729,0.0,-0.04752,3e-05,8.24516]
[1777978918229,44.03,80808.3114,0.0,-0.04776,3e-05,8.27679]
[1777978923234,44.03,80813.8957,0.0,-0.0476,3e-05,8.25558]
[1777978929252,44.03,80817.5571,0.0,-0.0475,3e-05,8.24153]
[1777978934258,44.03,80814.8314,0.0,-0.04757,3e-05,8.25092]
[1777978939263,44.03,80814.7371,0.0,-0.04757,3e-05,8.25062]
[1777978942256,44.03,80815.1171,0.0,-0.04755,3e-05,8.24898]
[1777978947271,44.03,80824.5486,0.0,-0.0473,3e-05,8.21409]
[1777978952276,44.03,80822.1986,0.0,-0.04734,3e-05,8.21951]
[1777978957281,44.03,80823.4457,0.0,-0.04731,3e-05,8.21461]
[1777978962286,44.03,80823.01,0.0,-0.04731,3e-05,8.21585]
[1777978968293,44.03,80826.1914,0.0,-0.04723,3e-05,8.20392]
[1777978973298,44.02,80827.6957,0.0,-0.04718,3e-05,8.19822]
[1777978978303,44.02,80823.5929,0.0,-0.04729,3e-05,8.21289]
[1777978983308,44.02,80826.2186,0.0,-0.04722,3e-05,8.20304]
[1777978988313,44.02,80826.4129,0.0,-0.04721,3e-05,8.20209]
[1777978993318,44.02,80825.5971,0.0,-0.04723,3e-05,8.20482]
[1777978998323,44.02,80825.9686,0.0,-0.04722,3e-05,8.20322]
[1777979003328,44.02,80826.1086,0.0,-0.04722,3e-05,8.20247]
[1777979009235,44.02,80826.33,0.0,-0.04721,3e-05,8.20138]
[1777979014339,44.02,80828.0286,0.0,-0.04715,3e-05,8.19228]
[1777979017069,44.02,80828.1186,0.0,-0.04714,3e-05,8.19189]
[1777979017467,44.02,80828.1186,0.0,-0.04714,3e-05,8.19178]
[1777979019305,44.02,80809.5271,0.0,-0.04764,3e-05,8.25932]
[1777979020174,44.02,80809.5271,0.0,-0.04764,3e-05,8.25932]
[1777979021342,44.02,80809.5271,0.0,-0.04764,3e-05,8.25917]
[1777979026351,44.02,80821.81,0.0,-0.04731,3e-05,8.21375]
[1777979031356,44.02,80823.4429,0.0,-0.04726,3e-05,8.2075]
[1777979036361,44.02,80823.66,0.0,-0.04725,3e-05,8.20645]
[1777979041366,44.02,80824.3886,0.0,-0.04723,3e-05,8.20355]
[1777979046371,44.02,80825.3771,0.0,-0.0472,3e-05,8.19972]
[1777979050640,44.02,80823.8357,0.0,-0.04724,3e-05,8.20515]
[1777979051924,44.02,80826.0614,0.0,-0.04718,3e-05,8.197]
[1777979052457,44.02,80826.3929,0.0,-0.04717,3e-05,8.19576]
[1777979058383,44.02,80826.9371,0.0,-0.04716,3e-05,8.19356]
[1777979063388,44.02,80830.7829,0.0,-0.04705,3e-05,8.17945]
[1777979068393,44.02,80831.2214,0.0,-0.04704,3e-05,8.17782]
[1777979073398,44.02,80831.1614,0.0,-0.04703,3e-05,8.17527]
[1777979078403,44.02,80831.21,0.0,-0.04703,3e-05,8.17509]
[1777979083408,44.02,80832.8557,0.0,-0.04698,3e-05,8.1691]
[1777979088413,44.02,80832.3457,0.0,-0.047,3e-05,8.171]
[1777979093418,44.02,80832.6186,0.0,-0.04699,3e-05,8.17005]
[1777979098423,44.02,80833.0,0.0,-0.04698,3e-05,8.1687]
[1777979103428,44.02,80829.8214,0.0,-0.04706,3e-05,8.18025]
[1777979108434,44.02,80828.4,0.0,-0.0471,3e-05,8.18533]
[1777979113439,44.02,80828.0314,0.0,-0.04711,3e-05,8.18657]
[1777979118444,44.01,80827.7014,0.0,-0.04712,3e-05,8.18765]
[1777979125451,44.01,80828.3529,0.0,-0.0471,3e-05,8.18515]
[1777979130456,44.01,80827.8414,0.0,-0.04711,3e-05,8.1869]
[1777979135462,44.01,80830.6029,0.0,-0.04703,3e-05,8.17409]
[1777979140467,44.01,80832.5943,0.0,-0.04697,3e-05,8.16689]
[1777979145472,44.01,80830.9243,0.0,-0.04702,3e-05,8.173]
[1777979150477,44.01,80831.8757,0.0,-0.04699,3e-05,8.16956]
[1777979155482,44.01,80832.6271,0.0,-0.04697,3e-05,8.16688]
[1777979162489,44.01,80832.4771,0.0,-0.04698,3e-05,8.16749]
[1777979167494,44.02,80835.4171,0.0,-0.0469,3e-05,8.15691]
[1777979173393,44.02,80835.5029,0.0,-0.0469,3e-05,8.15677]
[1777979173512,44.02,80835.5029,0.0,-0.0469,3e-05,8.15677]
[1777979179435,44.02,80834.63,0.0,-0.04692,3e-05,8.16007]
[1777979184470,44.02,80834.9929,0.0,-0.04691,3e-05,8.15888]
[1777979189516,44.02,80834.1943,0.0,-0.04694,3e-05,8.16187]
[1777979194521,44.02,80833.6843,0.0,-0.04694,3e-05,8.16108]
[1777979199526,44.02,80833.5814,0.0,-0.04694,3e-05,8.16155]
[1777979204531,44.02,80832.9914,0.0,-0.04695,3e-05,8.16377]
[1777979210537,44.02,80832.91,0.0,-0.04696,3e-05,8.16415]
[1777979218545,44.02,80835.3057,0.0,-0.04689,3e-05,8.15558]
[1777979223550,44.02,80832.9529,0.0,-0.04696,3e-05,8.16425]
[1777979230557,44.02,80833.0386,0.0,-0.04696,3e-05,8.16403]
[1777979235562,44.02,80836.3386,0.0,-0.04687,3e-05,8.15214]
[1777979240567,44.02,80837.0757,0.0,-0.04685,3e-05,8.14966]
[1777979245572,44.02,80836.3057,0.0,-0.04687,3e-05,8.15262]
[1777979250577,44.02,80833.3757,0.0,-0.04695,3e-05,8.16334]
[1777979255582,44.02,80834.9957,0.0,-0.04689,3e-05,8.15486]
[1777979260587,44.02,80835.2143,0.0,-0.04689,3e-05,8.15421]
[1777979265592,44.02,80835.3886,0.0,-0.04689,3e-05,8.15374]
[1777979270597,44.02,80834.8614,0.0,-0.0469,3e-05,8.15578]
[1777979275602,44.02,80837.3886,0.0,-0.04684,3e-05,8.14681]
[1777979280607,44.02,80834.4143,0.0,-0.04692,3e-05,8.15775]
[1777979285611,44.02,80834.62,0.0,-0.04691,3e-05,8.15712]
[1777979290616,44.02,80834.9471,0.0,-0.0469,3e-05,8.15605]
[1777979295621,44.02,80835.23,0.0,-0.0469,3e-05,8.15515]
[1777979302628,44.02,80837.0657,0.0,-0.04685,3e-05,8.14874]
[1777979307563,44.02,80836.9514,0.0,-0.04685,3e-05,8.14931]
[1777979317295,44.02,80837.3114,0.0,-0.04683,3e-05,8.14498]
[1777979317921,44.02,80837.3114,0.0,-0.04683,3e-05,8.14494]
[1777979319175,44.02,80836.5643,0.0,-0.04685,3e-05,8.14765]
[1777979319863,44.02,80836.9071,0.0,-0.04684,3e-05,8.14645]
[1777979326652,44.02,80836.69,0.0,-0.04684,3e-05,8.14696]
[1777979331657,44.02,80835.7171,0.0,-0.04687,3e-05,8.15026]
[1777979336662,44.02,80837.79,0.0,-0.04681,3e-05,8.14256]
[1777979341667,44.02,80838.5557,0.0,-0.04679,3e-05,8.13964]
[1777979343870,44.02,80838.47,0.0,-0.04679,3e-05,8.13989]
[1777979349675,44.02,80837.0257,0.0,-0.04683,3e-05,8.1454]
[1777979355681,44.02,80834.9486,0.0,-0.04689,3e-05,8.15316]
[1777979360687,44.02,80835.7,0.0,-0.04687,3e-05,8.1506]
[1777979365692,44.02,80836.0314,0.0,-0.04686,3e-05,8.14957]
[1777979370697,44.02,80835.8743,0.0,-0.04687,3e-05,8.15032]
[1777979375703,44.02,80836.8671,0.0,-0.04683,3e-05,8.14419]
[1777979380708,44.02,80838.2157,0.0,-0.04679,3e-05,8.13954]
[1777979385713,44.02,80838.98,0.0,-0.04677,3e-05,8.13704]
[1777979390718,44.02,80840.9929,0.0,-0.04672,3e-05,8.13004]
[1777979395725,44.02,80843.6443,0.0,-0.04666,3e-05,8.12086]
[1777979400730,44.03,80843.4014,0.0,-0.04666,3e-05,8.12213]
[1777979403469,44.03,80840.5043,0.0,-0.04674,3e-05,8.13275]
[1777979408738,44.03,80840.3786,0.0,-0.04675,3e-05,8.13316]
[1777979413743,44.03,80841.6414,0.0,-0.04671,3e-05,8.12852]
[1777979418748,44.02,80841.84,0.0,-0.04671,3e-05,8.12775]
[1777979423753,44.02,80840.3714,0.0,-0.04674,3e-05,8.13299]
[1777979428758,44.02,80841.7929,0.0,-0.04671,3e-05,8.12777]
[1777979433763,44.02,80841.1857,0.0,-0.04671,3e-05,8.12719]
[1777979437581,44.02,80847.6814,0.0,-0.04653,3e-05,8.10371]
[1777979442772,44.03,80847.8086,0.0,-0.04654,3e-05,8.10391]
[1777979447777,44.03,80840.1143,0.0,-0.04674,3e-05,8.13216]
[1777979452782,44.03,80839.1743,0.0,-0.04677,3e-05,8.13584]
[1777979457787,44.03,80841.8129,0.0,-0.0467,3e-05,8.12662]
[1777979462792,44.03,80842.3343,0.0,-0.04669,3e-05,8.12508]
[1777979467797,44.03,80842.06,0.0,-0.0467,3e-05,8.12644]
[1777979472803,44.03,80838.9543,0.0,-0.04679,3e-05,8.13797]
[1777979477808,44.03,80836.8686,0.0,-0.04684,3e-05,8.14575]
[1777979482813,44.03,80836.1671,0.0,-0.04686,3e-05,8.14848]
[1777979487818,44.03,80834.1043,0.0,-0.04692,3e-05,8.15608]
[1777979492841,44.03,80827.0671,0.0,-0.04709,3e-05,8.17893]
[1777979497846,44.03,80833.8943,0.0,-0.04691,3e-05,8.15414]
[1777979502851,44.03,80833.1043,0.0,-0.04693,3e-05,8.15714]
[1777979507856,44.03,80832.3529,0.0,-0.04695,3e-05,8.15993]
[1777979513765,44.03,80831.6957,0.0,-0.04697,3e-05,8.16238]
[1777979518799,44.03,80833.4329,0.0,-0.04693,3e-05,8.15617]
[1777979523836,44.03,80833.0214,0.0,-0.04694,3e-05,8.15776]
[1777979527235,44.03,80832.7814,0.0,-0.04694,3e-05,8.15869]
[1777979528555,44.03,80832.6629,0.0,-0.04695,3e-05,8.15905]
[1777979529128,44.03,80832.6629,0.0,-0.04695,3e-05,8.15907]
[1777979534885,44.03,80830.65,0.0,-0.047,3e-05,8.16593]
[1777979539890,44.03,80830.8014,0.0,-0.04699,3e-05,8.16501]
[1777979544895,44.03,80816.21,0.0,-0.04738,3e-05,8.21764]
[1777979545781,44.03,80816.21,0.0,-0.04738,3e-05,8.21764]
[1777979550901,44.03,80828.1143,0.0,-0.04706,3e-05,8.17396]
[1777979555906,44.03,80830.5457,0.0,-0.04698,3e-05,8.16242]
[1777979560911,44.03,80831.88,0.0,-0.04694,3e-05,8.15762]
[1777979565916,44.03,80831.8157,0.0,-0.04695,3e-05,8.15797]
[1777979567272,44.03,80831.7871,0.0,-0.04695,3e-05,8.15809]
[1777979572923,44.03,80830.2571,0.0,-0.04698,3e-05,8.16323]
[1777979577928,44.03,80828.9943,0.0,-0.04702,3e-05,8.16743]
[1777979582933,44.03,80828.7143,0.0,-0.04702,3e-05,8.16806]
[1777979588271,44.03,80828.1557,0.0,-0.04703,3e-05,8.16978]
[1777979593271,44.03,80827.0357,0.0,-0.04706,3e-05,8.17336]
[1777979598949,44.02,80827.0457,0.0,-0.04706,3e-05,8.1728]
[1777979603954,44.02,80826.88,0.0,-0.04706,3e-05,8.17298]
[1777979608959,44.02,80826.7757,0.0,-0.04706,3e-05,8.17293]
[1777979613964,44.02,80826.9029,0.0,-0.04704,3e-05,8.16933]
[1777979618969,44.02,80827.5829,0.0,-0.04702,3e-05,8.16648]
[1777979619147,44.02,80827.5829,0.0,-0.04702,3e-05,8.16648]
[1777979625123,44.02,80829.0957,0.0,-0.04697,3e-05,8.16104]
[1777979625852,44.02,80829.0957,0.0,-0.04697,3e-05,8.16104]
[1777979630053,44.02,80829.7886,0.0,-0.04696,3e-05,8.15855]
[1777979635986,44.02,80829.2771,0.0,-0.04697,3e-05,8.16002]
[1777979642993,44.02,80829.9229,0.0,-0.04695,3e-05,8.15725]
[1777979647998,44.02,80830.8586,0.0,-0.04692,3e-05,8.15356]
[1777979653003,44.02,80832.8057,0.0,-0.04687,3e-05,8.14626]
[1777979658008,44.02,80833.7971,0.0,-0.04684,3e-05,8.14247]
[1777979663017,44.02,80836.4543,0.0,-0.04677,3e-05,8.13274]
[1777979663232,44.02,80836.4543,0.0,-0.04677,3e-05,8.13274]
[1777979664206,44.02,80836.4543,0.0,-0.04677,3e-05,8.13274]
[1777979664958,44.02,80836.4543,0.0,-0.04677,3e-05,8.13274]
[1777979665018,44.02,80872.35,0.0,-0.04582,3e-05,8.00351]
[1777979666955,44.02,80872.35,0.0,-0.04582,3e-05,8.0039]
[1777979667020,44.02,80921.0386,0.0,-0.04456,3e-05,7.83101]
[1777979669022,44.02,80895.8871,0.0,-0.04521,3e-05,7.921]
[1777979672025,44.02,80915.6486,0.0,-0.0447,3e-05,7.84934]
[1777979677032,44.03,80942.1514,0.0,-0.04404,3e-05,7.75853]
[1777979682950,44.04,80942.5371,0.0,-0.04406,3e-05,7.7608]
[1777979687985,44.04,80945.5586,0.0,-0.044,3e-05,7.75318]
[1777979693032,44.05,80951.8743,0.0,-0.04386,3e-05,7.73417]
[1777979696053,44.09,80970.2143,0.0,-0.04354,3e-05,7.69045]
[1777979699059,44.09,80947.3743,0.0,-0.04413,3e-05,7.77218]
[1777979704064,44.1,80926.23,0.0,-0.04469,3e-05,7.8491]
[1777979707006,44.1,80919.53,0.0,-0.04487,3e-05,7.87358]
[1777979711364,44.1,80904.0014,0.0,-0.04528,3e-05,7.93047]
[1777979717077,44.11,80906.6386,0.0,-0.04523,3e-05,7.923]
[1777979722082,44.11,80907.1329,0.0,-0.04522,3e-05,7.92278]
[1777979725296,44.11,80899.4943,0.0,-0.04543,3e-05,7.95083]
[1777979731091,44.11,80889.7143,0.0,-0.04568,3e-05,7.98428]
[1777979736096,44.12,80885.7114,0.0,-0.04579,3e-05,7.99951]
[1777979741101,44.12,80894.2543,0.0,-0.04557,3e-05,7.97003]
[1777979747107,44.12,80894.1886,0.0,-0.04559,3e-05,7.9716]
[1777979752112,44.12,80893.7257,0.0,-0.04561,3e-05,7.97436]
[1777979757117,44.13,80893.3843,0.0,-0.04562,3e-05,7.97668]
[1777979762122,44.13,80910.73,0.0,-0.04518,3e-05,7.91619]
[1777979767127,44.13,80914.25,0.0,-0.0451,3e-05,7.90539]
[1777979771131,44.13,80936.8229,0.0,-0.04453,3e-05,7.82712]
[1777979776136,44.14,80933.2457,0.0,-0.04464,3e-05,7.84186]
[1777979781141,44.14,80928.1471,0.0,-0.04478,3e-05,7.862]
[1777979786146,44.15,80930.21,0.0,-0.04475,3e-05,7.85672]
[1777979789149,44.15,80947.8029,0.0,-0.04431,3e-05,7.7961]
[1777979794154,44.16,80954.22,0.0,-0.04415,3e-05,7.77366]
[1777979799159,44.16,80939.1014,0.0,-0.04455,3e-05,7.8293]
[1777979801161,44.16,80905.63,0.0,-0.04542,3e-05,7.94846]
[1777979806166,44.16,80907.3229,0.0,-0.04538,3e-05,7.94375]
[1777979811171,44.17,80909.1743,0.0,-0.04534,3e-05,7.93849]
[1777979816176,44.17,80904.3643,0.0,-0.04548,3e-05,7.95685]
[1777979821181,44.17,80892.2043,0.0,-0.0458,3e-05,8.00124]
[1777979823875,44.17,80890.1957,0.0,-0.04586,3e-05,8.00872]
[1777979828188,44.17,80868.6871,0.0,-0.04643,3e-05,8.08668]
[1777979828929,44.17,80868.6871,0.0,-0.04643,3e-05,8.08668]
[1777979831485,44.17,80850.2543,0.0,-0.04692,3e-05,8.15329]
[1777979839199,44.17,80838.7386,0.0,-0.04723,3e-05,8.19497]
[1777979842202,44.17,80818.8643,0.0,-0.04776,3e-05,8.26686]
[1777979848115,44.17,80817.8829,0.0,-0.04778,3e-05,8.26927]
[1777979852143,44.17,80839.3386,0.0,-0.04718,3e-05,8.1881]
[1777979854156,44.17,80856.4029,0.0,-0.04673,3e-05,8.12645]
[1777979859192,44.17,80872.8443,0.0,-0.0463,3e-05,8.06785]
[1777979861177,44.17,80872.8443,0.0,-0.0463,3e-05,8.06802]
[1777979864224,44.17,80891.1643,0.0,-0.04582,3e-05,8.00302]
[1777979869229,44.17,80882.9143,0.0,-0.04604,3e-05,8.03311]
[1777979869455,44.17,80882.9143,0.0,-0.04604,3e-05,8.03311]
[1777979875235,44.18,80872.1029,0.0,-0.04633,3e-05,8.07275]
[1777979880240,44.18,80856.7043,0.0,-0.04674,3e-05,8.12846]
[1777979884101,44.18,80857.9129,0.0,-0.04671,3e-05,8.12424]
[1777979889249,44.18,80871.45,0.0,-0.04635,3e-05,8.07571]
[1777979894254,44.18,80869.3457,0.0,-0.04641,3e-05,8.08351]
[1777979899259,44.18,80870.3657,0.0,-0.04639,3e-05,8.07998]
[1777979901924,44.18,80869.8086,0.0,-0.0464,3e-05,8.08206]
[1777979903483,44.18,80861.8729,0.0,-0.04661,3e-05,8.11081]
[1777979909269,44.18,80867.3986,0.0,-0.04647,3e-05,8.09089]
[1777979914274,44.18,80868.5557,0.0,-0.04642,3e-05,8.08413]
[1777979915916,44.18,80868.5043,0.0,-0.04642,3e-05,8.08435]
[1777979916401,44.18,80868.18,0.0,-0.04643,3e-05,8.08562]
[1777979922282,44.18,80862.7629,0.0,-0.04658,3e-05,8.10517]
[1777979928288,44.18,80861.9486,0.0,-0.0466,3e-05,8.10797]
[1777979933294,44.18,80862.7743,0.0,-0.04657,3e-05,8.10496]
[1777979938299,44.18,80865.6014,0.0,-0.0465,3e-05,8.09476]
[1777979942307,44.18,80861.43,0.0,-0.04661,3e-05,8.10979]
[1777979943614,44.18,80859.2271,0.0,-0.04667,3e-05,8.11772]
[1777979945027,44.18,80848.9,0.0,-0.04694,3e-05,8.15494]
[1777979950311,44.18,80841.38,0.0,-0.04714,3e-05,8.18194]
[1777979951847,44.18,80842.19,0.0,-0.04712,3e-05,8.17896]
[1777979953043,44.18,80841.9629,0.0,-0.04713,3e-05,8.17965]
[1777979955365,44.18,80841.1971,0.0,-0.04714,3e-05,8.1822]
[1777979961322,44.18,80841.9529,0.0,-0.04712,3e-05,8.17865]
[1777979966327,44.17,80838.8043,0.0,-0.0472,3e-05,8.18937]
[1777979971332,44.17,80837.6271,0.0,-0.04721,3e-05,8.19018]
[1777979976337,44.17,80838.4257,0.0,-0.04718,3e-05,8.18657]
[1777979981342,44.17,80838.4514,0.0,-0.04718,3e-05,8.18579]
[1777979986347,44.17,80838.9529,0.0,-0.04716,3e-05,8.1833]
[1777979991352,44.17,80833.3543,0.0,-0.0473,3e-05,8.2028]
[1777979996357,44.17,80838.33,0.0,-0.04716,3e-05,8.18403]
[1777980001362,44.16,80841.4929,0.0,-0.04708,3e-05,8.17193]
[1777980006368,44.16,80848.4757,0.0,-0.04689,3e-05,8.14611]
[1777980011373,44.16,80847.1857,0.0,-0.04692,3e-05,8.15039]
[1777980017299,44.16,80842.9843,0.0,-0.04702,3e-05,8.16495]
[1777980022334,44.16,80836.5829,0.0,-0.04719,3e-05,8.18756]
[1777980027389,44.16,80835.0629,0.0,-0.04723,3e-05,8.19236]
[1777980032396,44.16,80835.92,0.0,-0.04718,3e-05,8.1858]
[1777980037401,44.16,80835.7557,0.0,-0.04718,3e-05,8.18573]
[1777980039781,44.16,80836.04,0.0,-0.04717,3e-05,8.18443]
[1777980045409,44.15,80824.9057,0.0,-0.04747,3e-05,8.22432]
[1777980050530,44.15,80825.9714,0.0,-0.04744,3e-05,8.21987]
[1777980055623,44.15,80823.5429,0.0,-0.0475,3e-05,8.22811]
[1777980059189,44.15,80823.0029,0.0,-0.04751,3e-05,8.22947]
[1777980064428,44.15,80817.2986,0.0,-0.04766,3e-05,8.24928]
[1777980065924,44.15,80817.1457,0.0,-0.04766,3e-05,8.24968]
[1777980071435,44.15,80820.3671,0.0,-0.04756,3e-05,8.2366]
[1777980076440,44.14,80837.6771,0.0,-0.04709,3e-05,8.1729]
[1777980081445,44.14,80843.3271,0.0,-0.04694,3e-05,8.15198]
[1777980086450,44.14,80841.3443,0.0,-0.04699,3e-05,8.15876]
[1777980091455,44.14,80828.9,0.0,-0.0473,3e-05,8.2004]
[1777980096460,44.14,80829.4786,0.0,-0.04728,3e-05,8.19753]
[1777980101465,44.14,80830.8386,0.0,-0.04724,3e-05,8.19185]
[1777980106470,44.14,80830.5243,0.0,-0.04724,3e-05,8.19231]
[1777980111475,44.13,80826.63,0.0,-0.04734,3e-05,8.20568]
[1777980116480,44.13,80824.0329,0.0,-0.0474,3e-05,8.21426]
[1777980121485,44.13,80821.1171,0.0,-0.04748,3e-05,8.2239]
[1777980126490,44.13,80830.2143,0.0,-0.04722,3e-05,8.18999]
[1777980131495,44.13,80829.7086,0.0,-0.04723,3e-05,8.19114]
[1777980136500,44.13,80830.18,0.0,-0.04722,3e-05,8.18875]
[1777980141505,44.13,80824.19,0.0,-0.04737,3e-05,8.20981]
[1777980146510,44.12,80823.5157,0.0,-0.04738,3e-05,8.21142]
[1777980151515,44.12,80815.2971,0.0,-0.04758,3e-05,8.23762]
[1777980152008,44.12,80815.2971,0.0,-0.04758,3e-05,8.23762]
[1777980156100,44.12,80815.61,0.0,-0.04757,3e-05,8.23596]
[1777980156311,44.12,80815.61,0.0,-0.04757,3e-05,8.23596]
[1777980157646,44.12,80815.7957,0.0,-0.04756,3e-05,8.23487]
[1777980160216,44.12,80815.8257,0.0,-0.04756,3e-05,8.23434]
[1777980160616,44.12,80815.5971,0.0,-0.04756,3e-05,8.23504]
[1777980160694,44.12,80815.5971,0.0,-0.04756,3e-05,8.23504]
[1777980162328,44.12,80814.5286,0.0,-0.04759,3e-05,8.2388]
[1777980163110,44.12,80814.5286,0.0,-0.04759,3e-05,8.23863]
[1777980163188,44.12,80814.5286,0.0,-0.04759,3e-05,8.23863]
[1777980167048,44.12,80822.6571,0.0,-0.04737,3e-05,8.20821]
[1777980167532,44.12,80822.6571,0.0,-0.04737,3e-05,8.20821]
[1777980172539,44.12,80830.5757,0.0,-0.04715,3e-05,8.17871]
[1777980178545,44.11,80831.1157,0.0,-0.04713,3e-05,8.17608]
[1777980184462,44.11,80832.7043,0.0,-0.04708,3e-05,8.16966]
[1777980189497,44.11,80832.6357,0.0,-0.04708,3e-05,8.1694]
[1777980194531,44.11,80832.2643,0.0,-0.04709,3e-05,8.17023]
[1777980199566,44.11,80831.8229,0.0,-0.04709,3e-05,8.17132]
[1777980204571,44.11,80829.3829,0.0,-0.04716,3e-05,8.1796]
[1777980209576,44.11,80826.8657,0.0,-0.04722,3e-05,8.18811]
[1777980214581,44.11,80826.9,0.0,-0.0472,3e-05,8.1846]
[1777980219586,44.1,80827.6043,0.0,-0.04718,3e-05,8.18143]
[1777980225592,44.1,80833.3271,0.0,-0.04702,3e-05,8.16013]
[1777980230597,44.1,80833.7529,0.0,-0.047,3e-05,8.15818]
[1777980235604,44.1,80833.1714,0.0,-0.04702,3e-05,8.15987]
[1777980240609,44.1,80851.0571,0.0,-0.04654,3e-05,8.09513]
[1777980245614,44.1,80848.8886,0.0,-0.0466,3e-05,8.10306]
[1777980250619,44.1,80847.94,0.0,-0.04662,3e-05,8.10651]
[1777980255624,44.1,80844.76,0.0,-0.04671,3e-05,8.11795]
[1777980260629,44.1,80851.3929,0.0,-0.04653,3e-05,8.09403]
[1777980265634,44.1,80859.43,0.0,-0.04632,3e-05,8.0653]
[1777980270639,44.1,80858.4429,0.0,-0.04635,3e-05,8.06919]
[1777980275644,44.1,80858.8671,0.0,-0.04632,3e-05,8.06528]
[1777980280649,44.1,80858.6257,0.0,-0.04633,3e-05,8.06651]
[1777980285654,44.11,80856.9843,0.0,-0.04638,3e-05,8.07272]
[1777980290673,44.11,80854.9786,0.0,-0.04643,3e-05,8.08018]
[1777980295678,44.11,80854.6457,0.0,-0.04644,3e-05,8.08161]
[1777980300683,44.11,80855.3857,0.0,-0.04643,3e-05,8.07916]
[1777980305688,44.11,80857.5614,0.0,-0.04637,3e-05,8.07161]
[1777980311694,44.11,80857.4829,0.0,-0.04638,3e-05,8.07225]
[1777980316699,44.11,80857.2,0.0,-0.04639,3e-05,8.07355]
[1777980321704,44.11,80863.3471,0.0,-0.04622,3e-05,8.05175]
[1777980326709,44.11,80874.11,0.0,-0.04595,3e-05,8.01385]
[1777980331714,44.11,80871.5171,0.0,-0.04601,3e-05,8.02115]
[1777980336719,44.11,80864.4471,0.0,-0.0462,3e-05,8.04717]
[1777980341724,44.11,80861.2586,0.0,-0.04628,3e-05,8.05905]
[1777980346729,44.11,80852.8657,0.0,-0.04651,3e-05,8.08947]
[1777980352638,44.11,80852.7029,0.0,-0.04651,3e-05,8.09023]
[1777980357673,44.12,80852.6186,0.0,-0.04652,3e-05,8.09066]
[1777980362708,44.12,80854.0657,0.0,-0.04648,3e-05,8.08559]
[1777980368750,44.12,80853.0086,0.0,-0.04651,3e-05,8.0896]
[1777980371784,44.12,80852.8214,0.0,-0.04651,3e-05,8.09035]
[1777980377761,44.12,80852.2943,0.0,-0.04653,3e-05,8.0924]
[1777980382766,44.12,80852.9586,0.0,-0.04651,3e-05,8.09014]
[1777980387771,44.12,80856.9229,0.0,-0.04641,3e-05,8.07609]
[1777980392780,44.12,80873.4971,0.0,-0.04596,3e-05,8.0142]
[1777980397785,44.12,80872.2457,0.0,-0.046,3e-05,8.01939]
[1777980402790,44.12,80876.7157,0.0,-0.04589,3e-05,8.00417]
[1777980407795,44.12,80881.7214,0.0,-0.04576,3e-05,7.98715]
[1777980412800,44.12,80882.3014,0.0,-0.04575,3e-05,7.98605]
[1777980418806,44.13,80882.7614,0.0,-0.04575,3e-05,7.98558]
[1777980423811,44.13,80883.2986,0.0,-0.04574,3e-05,7.98464]
[1777980428816,44.13,80893.5029,0.0,-0.04548,3e-05,7.94936]
[1777980433821,44.13,80909.3957,0.0,-0.04508,3e-05,7.89429]
[1777980438826,44.14,80910.0771,0.0,-0.04508,3e-05,7.89361]
[1777980443831,44.14,80910.1129,0.0,-0.04509,3e-05,7.8952]
[1777980448836,44.14,80913.8086,0.0,-0.045,3e-05,7.8839]
[1777980453840,44.15,80913.7929,0.0,-0.045,3e-05,7.88306]
[1777980458845,44.15,80910.4443,0.0,-0.0451,3e-05,7.89661]
[1777980463850,44.15,80910.9071,0.0,-0.0451,3e-05,7.89667]
[1777980469856,44.16,80908.8814,0.0,-0.04517,3e-05,7.90581]
[1777980474861,44.16,80917.4,0.0,-0.04496,3e-05,7.87732]
[1777980479866,44.17,80917.8329,0.0,-0.04496,3e-05,7.87762]
[1777980484871,44.17,80916.9557,0.0,-0.045,3e-05,7.88251]
[1777980489876,44.17,80917.0386,0.0,-0.04501,3e-05,7.88399]
[1777980494881,44.18,80918.9286,0.0,-0.04497,3e-05,7.87908]
[1777980499885,44.18,80915.4857,0.0,-0.04507,3e-05,7.89299]
[1777980504890,44.18,80915.4529,0.0,-0.04509,3e-05,7.89478]
[1777980509895,44.19,80915.4,0.0,-0.0451,3e-05,7.89662]
[1777980515901,44.19,80905.6557,0.0,-0.04535,3e-05,7.93024]
[1777980517308,44.19,80905.6557,0.0,-0.04535,3e-05,7.93024]
[1777980518904,44.19,80948.1029,0.0,-0.04427,3e-05,7.7815]
[1777980524850,44.2,80944.15,0.0,-0.04439,3e-05,7.79829]
[1777980529886,44.2,80955.9986,0.0,-0.0441,3e-05,7.75933]
[1777980534920,44.21,80957.7129,0.0,-0.04408,3e-05,7.75627]
[1777980539925,44.21,80953.2186,0.0,-0.04422,3e-05,7.77472]
[1777980544930,44.22,80952.7543,0.0,-0.04424,3e-05,7.77886]
[1777980549937,44.23,80957.77,0.0,-0.04414,3e-05,7.76396]
[1777980554942,44.23,80951.8571,0.0,-0.0443,3e-05,7.78732]
[1777980559947,44.24,80948.1671,0.0,-0.04442,3e-05,7.8027]
[1777980564952,44.24,80947.8957,0.0,-0.04444,3e-05,7.80599]
[1777980569957,44.24,80947.2829,0.0,-0.04447,3e-05,7.81044]
[1777980574962,44.25,80946.7657,0.0,-0.04449,3e-05,7.8119]
[1777980579967,44.25,80946.03,0.0,-0.04452,3e-05,7.81674]
[1777980584972,44.26,80945.8457,0.0,-0.04454,3e-05,7.81964]
[1777980589977,44.26,80941.3643,0.0,-0.04467,3e-05,7.83755]
[1777980594983,44.27,80939.7157,0.0,-0.04473,3e-05,7.84536]
[1777980599988,44.27,80935.6743,0.0,-0.04485,3e-05,7.86153]
[1777980604993,44.27,80943.2314,0.0,-0.04467,3e-05,7.8369]
[1777980610453,44.28,80942.2229,0.0,-0.04471,3e-05,7.84248]
[1777980617005,44.29,80952.7771,0.0,-0.04446,3e-05,7.80858]
[1777980622011,44.29,80950.6743,0.0,-0.04453,3e-05,7.81814]
[1777980627016,44.29,80951.0271,0.0,-0.04454,3e-05,7.81911]
[1777980632021,44.3,80950.7971,0.0,-0.04454,3e-05,7.8194]
[1777980637026,44.3,80950.3729,0.0,-0.04457,3e-05,7.82305]
[1777980639028,44.3,80933.06,0.0,-0.04502,3e-05,7.88471]
[1777980644033,44.31,80940.8614,0.0,-0.04483,3e-05,7.85888]
[1777980649038,44.31,80940.2314,0.0,-0.04486,3e-05,7.86297]
[1777980654043,44.31,80938.74,0.0,-0.04491,3e-05,7.86999]
[1777980659048,44.32,80938.7043,0.0,-0.04492,3e-05,7.87183]
[1777980664053,44.32,80934.4014,0.0,-0.04504,3e-05,7.88868]
[1777980669058,44.32,80925.1043,0.0,-0.04529,3e-05,7.92299]
[1777980674063,44.33,80921.1986,0.0,-0.0454,3e-05,7.93801]
[1777980679068,44.33,80925.4,0.0,-0.0453,3e-05,7.92439]
[1777980684073,44.33,80923.9871,0.0,-0.04535,3e-05,7.93063]
[1777980690014,44.34,80924.1286,0.0,-0.04536,3e-05,7.9316]
[1777980695046,44.34,80925.2671,0.0,-0.04532,3e-05,7.92613]
[1777980699074,44.34,80942.2943,0.0,-0.04489,3e-05,7.86735]
[1777980704094,44.34,80950.4414,0.0,-0.0447,3e-05,7.84053]
[1777980709099,44.35,80954.4629,0.0,-0.04461,3e-05,7.82839]
[1777980714104,44.35,80951.6143,0.0,-0.0447,3e-05,7.84038]
[1777980719109,44.36,80951.2671,0.0,-0.04472,3e-05,7.84354]
[1777980724114,44.36,80948.5257,0.0,-0.0448,3e-05,7.85503]
[1777980729119,44.36,80944.66,0.0,-0.04491,3e-05,7.87035]
[1777980734124,44.37,80944.3429,0.0,-0.04493,3e-05,7.87314]
[1777980739128,44.37,80943.6171,0.0,-0.04496,3e-05,7.87734]
[1777980744133,44.37,80943.6786,0.0,-0.04497,3e-05,7.87874]
[1777980749138,44.38,80937.8414,0.0,-0.04513,3e-05,7.90087]
[1777980754143,44.38,80935.2857,0.0,-0.04519,3e-05,7.90856]
[1777980759149,44.38,80935.6143,0.0,-0.0452,3e-05,7.90876]
[1777980764154,44.38,80935.2057,0.0,-0.04522,3e-05,7.91159]
[1777980769159,44.39,80937.4957,0.0,-0.04517,3e-05,7.90486]
[1777980774164,44.39,80936.7614,0.0,-0.0452,3e-05,7.90882]
[1777980779169,44.39,80953.43,0.0,-0.04478,3e-05,7.85168]
[1777980784174,44.4,80950.2157,0.0,-0.04487,3e-05,7.86475]
[1777980789178,44.4,80946.3157,0.0,-0.04499,3e-05,7.88011]
[1777980794183,44.4,80945.9186,0.0,-0.04501,3e-05,7.88307]
[1777980799046,44.4,80938.9871,0.0,-0.04519,3e-05,7.90838]
[1777980804221,44.41,80945.6,0.0,-0.04503,3e-05,7.88699]
[1777980809226,44.41,80945.8057,0.0,-0.04504,3e-05,7.88777]
[1777980814231,44.41,80946.2914,0.0,-0.04502,3e-05,7.88486]
[1777980819235,44.42,80946.2286,0.0,-0.04504,3e-05,7.88663]
[1777980824240,44.42,80946.6157,0.0,-0.04504,3e-05,7.88677]
[1777980829245,44.42,80939.0486,0.0,-0.04524,3e-05,7.91478]
[1777980834250,44.43,80940.2757,0.0,-0.04522,3e-05,7.91175]
[1777980839255,44.43,80943.8114,0.0,-0.04514,3e-05,7.90064]
[1777980844260,44.43,80941.8586,0.0,-0.0452,3e-05,7.90887]
[1777980850134,44.44,80954.9586,0.0,-0.04487,3e-05,7.86465]
[1777980855169,44.44,80959.4443,0.0,-0.04477,3e-05,7.85072]
[1777980860203,44.44,80972.6857,0.0,-0.04445,3e-05,7.80646]
[1777980865239,44.45,80971.3086,0.0,-0.0445,3e-05,7.81339]
[1777980870273,44.45,80972.0829,0.0,-0.0445,3e-05,7.81278]
[1777980875292,44.46,80970.4729,0.0,-0.04454,3e-05,7.81777]
[1777980880297,44.46,80970.2529,0.0,-0.04456,3e-05,7.82056]
[1777980885302,44.46,80970.3514,0.0,-0.04457,3e-05,7.82222]
[1777980890307,44.47,80984.4243,0.0,-0.04423,3e-05,7.77517]
[1777980895312,44.47,80996.82,0.0,-0.04393,3e-05,7.73466]
[1777980900317,44.48,80992.7,0.0,-0.04406,3e-05,7.75162]
[1777980905322,44.48,80984.7314,0.0,-0.04427,3e-05,7.78178]
[1777980910327,44.49,80981.8914,0.0,-0.04436,3e-05,7.79389]
[1777980915332,44.49,80984.3814,0.0,-0.04431,3e-05,7.78737]
[1777980920337,44.5,80984.5214,0.0,-0.04433,3e-05,7.78913]
[1777980925342,44.5,80991.8429,0.0,-0.04416,3e-05,7.766]
[1777980930347,44.51,80993.1043,0.0,-0.04414,3e-05,7.76405]
[1777980935352,44.51,80989.2214,0.0,-0.04424,3e-05,7.77726]
[1777980940357,44.52,80989.7029,0.0,-0.04425,3e-05,7.77787]
[1777980945362,44.52,80989.8786,0.0,-0.04426,3e-05,7.77956]
[1777980950367,44.53,80984.8,0.0,-0.0444,3e-05,7.79939]
[1777980955372,44.53,80993.0971,0.0,-0.04421,3e-05,7.77279]
[1777980960377,44.54,80995.4686,0.0,-0.04417,3e-05,7.76692]
[1777980965382,44.54,80995.1286,0.0,-0.04419,3e-05,7.77046]
[1777980970387,44.54,80996.0286,0.0,-0.04419,3e-05,7.76968]
[1777980975392,44.55,80996.4757,0.0,-0.04419,3e-05,7.77046]
[1777980980397,44.55,80995.7429,0.0,-0.04423,3e-05,7.77531]
[1777980985402,44.56,80995.9586,0.0,-0.04424,3e-05,7.77683]
[1777980990407,44.56,81008.5057,0.0,-0.04394,3e-05,7.73575]
[1777980995412,44.57,81005.5457,0.0,-0.04402,3e-05,7.74589]
[1777981000417,44.57,81002.3971,0.0,-0.04411,3e-05,7.75927]
[1777981005422,44.58,81002.5286,0.0,-0.04413,3e-05,7.76122]
[1777981010427,44.58,81001.6114,0.0,-0.04417,3e-05,7.76675]
[1777981016302,44.59,80996.9643,0.0,-0.0443,3e-05,7.78553]
[1777981021337,44.59,80996.7757,0.0,-0.04432,3e-05,7.78834]
[1777981026373,44.6,80997.2971,0.0,-0.04432,3e-05,7.78866]
[1777981031407,44.6,80997.2514,0.0,-0.04434,3e-05,7.79095]
[1777981036443,44.61,80986.9343,0.0,-0.04461,3e-05,7.82878]
[1777981041458,44.61,80991.3743,0.0,-0.04451,3e-05,7.81519]
[1777981046463,44.61,80989.5243,0.0,-0.04457,3e-05,7.8235]
[1777981051468,44.62,80990.1157,0.0,-0.04456,3e-05,7.82059]
[1777981056472,44.62,80990.2614,0.0,-0.04457,3e-05,7.82193]
[1777981061478,44.62,81001.0857,0.0,-0.04431,3e-05,7.78614]
[1777981066483,44.63,81002.8557,0.0,-0.04428,3e-05,7.78218]
[1777981071488,44.63,81001.0857,0.0,-0.04434,3e-05,7.79046]
[1777981076494,44.64,81000.9086,0.0,-0.04436,3e-05,7.79313]
[1777981081499,44.64,81001.0186,0.0,-0.04437,3e-05,7.7948]
[1777981087506,44.65,81001.5,0.0,-0.04437,3e-05,7.79558]
[1777981092511,44.65,81001.4214,0.0,-0.04439,3e-05,7.79787]
[1777981100519,44.66,81000.8886,0.0,-0.04443,3e-05,7.80291]
[1777981102404,44.66,81000.8886,0.0,-0.04443,3e-05,7.80291]
[1777981103522,44.66,81031.5586,0.0,-0.04367,2e-05,7.6981]
[1777981104919,44.66,81027.9157,0.0,-0.04376,2e-05,7.7112]
[1777981110529,44.67,81041.7343,0.0,-0.04344,2e-05,7.66699]
[1777981115534,44.68,81052.9229,0.0,-0.04318,2e-05,7.62936]
[1777981120539,44.68,81064.2057,0.0,-0.04292,2e-05,7.5943]
[1777981120673,44.68,81064.2057,0.0,-0.04292,2e-05,7.5943]
[1777981124037,44.69,81064.51,0.0,-0.04293,2e-05,7.59547]
[1777981129548,44.7,81068.58,0.0,-0.04286,2e-05,7.58604]
[1777981134553,44.7,81068.0086,0.0,-0.0429,2e-05,7.59168]
[1777981137724,44.71,81070.4229,0.0,-0.04286,2e-05,7.58565]
[1777981137774,44.71,81070.4229,0.0,-0.04286,2e-05,7.58565]
[1777981138557,44.71,81084.9243,0.0,-0.04251,2e-05,7.53667]
[1777981144563,44.71,81091.2743,0.0,-0.04237,2e-05,7.51739]
[1777981146889,44.72,81091.6329,0.0,-0.04236,2e-05,7.51696]
[1777981147534,44.72,81091.6329,0.0,-0.04236,2e-05,7.51696]
[1777981154574,44.72,81090.6643,0.0,-0.04241,2e-05,7.52323]
[1777981158578,44.72,81070.2643,0.0,-0.04292,2e-05,7.59389]
[1777981158583,44.72,81070.2643,0.0,-0.04292,2e-05,7.59389]
[1777981160869,44.72,81060.7414,0.0,-0.04315,2e-05,7.62683]
[1777981163583,44.73,81042.5471,0.0,-0.04361,2e-05,7.6897]
[1777981168588,44.73,81041.6243,0.0,-0.04363,2e-05,7.69328]
[1777981173594,44.73,81040.1286,0.0,-0.04366,2e-05,7.69619]
[1777981179600,44.73,81020.22,0.0,-0.04416,3e-05,7.76509]
[1777981181709,44.73,81020.6714,0.0,-0.04414,3e-05,7.76348]
[1777981182474,44.73,81020.6714,0.0,-0.04415,3e-05,7.76369]
[1777981185531,44.73,81020.39,0.0,-0.04416,3e-05,7.76506]
[1777981190611,44.73,81014.9486,0.0,-0.04431,3e-05,7.78598]
[1777981195615,44.74,81015.5057,0.0,-0.04431,3e-05,7.78594]
[1777981200620,44.74,81011.9086,0.0,-0.04441,3e-05,7.80024]
[1777981205626,44.74,81015.6143,0.0,-0.04433,3e-05,7.78915]
[1777981210631,44.75,81020.7414,0.0,-0.04421,3e-05,7.77337]
[1777981210930,44.75,81020.7414,0.0,-0.04421,3e-05,7.77337]
[1777981216637,44.75,81033.8886,0.0,-0.0439,2e-05,7.7306]
[1777981221642,44.76,81030.1586,0.0,-0.04401,3e-05,7.74573]
[1777981226647,44.76,81034.5829,0.0,-0.04392,2e-05,7.73279]
[1777981231652,44.77,81039.4957,0.0,-0.0438,2e-05,7.71556]
[1777981236657,44.77,81028.6414,0.0,-0.04409,3e-05,7.75524]
[1777981241662,44.78,81033.3343,0.0,-0.04398,2e-05,7.74121]
[1777981246667,44.78,81034.8157,0.0,-0.04396,2e-05,7.73836]
[1777981251672,44.79,81033.2129,0.0,-0.04402,2e-05,7.74609]
[1777981256677,44.79,81032.0771,0.0,-0.04406,3e-05,7.75212]
[1777981261683,44.79,81031.0543,0.0,-0.0441,3e-05,7.75776]
[1777981266688,44.8,81030.0543,0.0,-0.04414,3e-05,7.76325]
[1777981271693,44.8,81036.64,0.0,-0.04399,2e-05,7.74268]
[1777981276698,44.81,81036.3486,0.0,-0.04401,2e-05,7.74585]
[1777981281703,44.81,81036.5343,0.0,-0.04403,2e-05,7.74735]
[1777981286708,44.82,81035.7343,0.0,-0.04406,2e-05,7.75224]
[1777981291713,44.82,81036.7043,0.0,-0.04404,2e-05,7.74832]
[1777981296718,44.83,81041.6243,0.0,-0.04393,2e-05,7.73353]
[1777981301723,44.83,81032.9814,0.0,-0.04416,3e-05,7.76555]
[1777981302239,44.83,81032.9814,0.0,-0.04416,3e-05,7.76555]
[1777981305618,44.83,81015.0743,0.0,-0.04462,3e-05,7.82852]
[1777981311781,44.84,81013.7586,0.0,-0.04466,3e-05,7.83505]
[1777981316878,44.84,81011.4029,0.0,-0.04473,3e-05,7.8446]
[1777981322744,44.84,81025.38,0.0,-0.04439,3e-05,7.79798]
[1777981327750,44.85,81025.4643,0.0,-0.0444,3e-05,7.79939]
[1777981332755,44.85,81026.6057,0.0,-0.04439,3e-05,7.79713]
[1777981337760,44.85,81027.1543,0.0,-0.04439,3e-05,7.79694]
[1777981343766,44.86,81027.5757,0.0,-0.04439,3e-05,7.79751]
[1777981349654,44.86,81026.7,0.0,-0.04443,3e-05,7.80254]
[1777981354692,44.86,81029.7657,0.0,-0.04435,3e-05,7.79095]
[1777981359782,44.87,81026.4329,0.0,-0.04444,3e-05,7.80411]
[1777981365769,44.87,81022.1057,0.0,-0.04456,3e-05,7.82092]
[1777981370797,44.87,81016.5886,0.0,-0.04471,3e-05,7.84139]
[1777981375802,44.88,81016.1586,0.0,-0.04473,3e-05,7.84416]
[1777981380807,44.88,81019.14,0.0,-0.04467,3e-05,7.83507]
[1777981385812,44.88,81021.3343,0.0,-0.04462,3e-05,7.82886]
[1777981390817,44.88,81021.7086,0.0,-0.04462,3e-05,7.82897]
[1777981395822,44.89,81020.5657,0.0,-0.04466,3e-05,7.83432]
[1777981400827,44.89,81020.9086,0.0,-0.04466,3e-05,7.83448]
[1777981405832,44.89,81020.2714,0.0,-0.04469,3e-05,7.83797]
[1777981410837,44.9,81023.0157,0.0,-0.04463,3e-05,7.82978]
[1777981415843,44.9,81040.6557,0.0,-0.04418,3e-05,7.76783]
[1777981416044,44.9,81040.6557,0.0,-0.04418,3e-05,7.76783]
[1777981416844,44.9,81040.7229,0.0,-0.04418,3e-05,7.7675]
[1777981421849,44.9,81039.8929,0.0,-0.0442,3e-05,7.76985]
[1777981426854,44.9,81036.5543,0.0,-0.04428,3e-05,7.7808]
[1777981431859,44.9,81037.5429,0.0,-0.04425,3e-05,7.77679]
[1777981436863,44.89,81037.54,0.0,-0.04424,3e-05,7.77623]
[1777981441868,44.89,81038.6814,0.0,-0.04421,3e-05,7.77173]
[1777981446873,44.89,81038.4886,0.0,-0.04421,3e-05,7.77187]
[1777981451878,44.89,81038.6071,0.0,-0.0442,3e-05,7.77092]
[1777981456883,44.89,81036.7814,0.0,-0.04425,3e-05,7.7767]
[1777981461888,44.89,81036.7586,0.0,-0.04424,3e-05,7.77621]
[1777981466893,44.89,81037.2,0.0,-0.04423,3e-05,7.77414]
[1777981471898,44.89,81034.5229,0.0,-0.04428,3e-05,7.78012]
[1777981476903,44.89,81034.8286,0.0,-0.04427,3e-05,7.77847]
[1777981481907,44.88,81038.61,0.0,-0.04417,3e-05,7.76492]
[1777981486912,44.88,81036.5786,0.0,-0.04421,3e-05,7.7714]
[1777981491917,44.88,81036.91,0.0,-0.0442,3e-05,7.76974]
[1777981495809,44.88,81028.1014,0.0,-0.04442,3e-05,7.79978]
[1777981495811,44.88,81028.1014,0.0,-0.04442,3e-05,7.79978]
[1777981495815,44.88,81028.1014,0.0,-0.04442,3e-05,7.79963]
[1777981496287,44.88,81028.1014,0.0,-0.04442,3e-05,7.79963]
[1777981496922,44.88,81027.8471,0.0,-0.04442,3e-05,7.80036]
[1777981497055,44.88,81027.8471,0.0,-0.04442,3e-05,7.80036]
[1777981497923,44.88,81027.9729,0.0,-0.04442,3e-05,7.80025]
[1777981502928,44.88,81027.8886,0.0,-0.04444,3e-05,7.80216]
[1777981507933,44.89,81028.4814,0.0,-0.04443,3e-05,7.80173]
[1777981512938,44.89,81024.3043,0.0,-0.04455,3e-05,7.8177]
[1777981518840,44.9,81029.2614,0.0,-0.04444,3e-05,7.8024]
[1777981523875,44.9,81031.3943,0.0,-0.0444,3e-05,7.79669]
[1777981528910,44.9,81030.7471,0.0,-0.04442,3e-05,7.80056]
[1777981533945,44.91,81031.4814,0.0,-0.0444,3e-05,7.79697]
[1777981538964,44.91,81023.7543,0.0,-0.04461,3e-05,7.82526]
[1777981546972,44.91,81026.5129,0.0,-0.04456,3e-05,7.81805]
[1777981551978,44.92,81027.7071,0.0,-0.04454,3e-05,7.81539]
[1777981556983,44.92,81025.8557,0.0,-0.04459,3e-05,7.82325]
[1777981561988,44.92,81026.4186,0.0,-0.04459,3e-05,7.82272]
[1777981561992,44.92,81026.4186,0.0,-0.04459,3e-05,7.82272]
[1777981567994,44.93,81025.8814,0.0,-0.04461,3e-05,7.82625]
[1777981572999,44.93,81032.3929,0.0,-0.04446,3e-05,7.80513]
[1777981578004,44.93,81031.62,0.0,-0.04449,3e-05,7.80933]
[1777981583008,44.93,81035.5829,0.0,-0.0444,3e-05,7.79717]
[1777981583679,44.93,81035.5829,0.0,-0.0444,3e-05,7.79717]
[1777981584009,44.93,81045.1514,0.0,-0.04416,2e-05,7.76405]
[1777981589014,44.93,81051.4929,0.0,-0.044,2e-05,7.74186]
[1777981594020,44.93,81053.0029,0.0,-0.04395,2e-05,7.73371]
[1777981599025,44.93,81053.2714,0.0,-0.04394,2e-05,7.73253]
[1777981604030,44.93,81048.8643,0.0,-0.04405,2e-05,7.74735]
[1777981607769,44.93,81048.4629,0.0,-0.04405,2e-05,7.74851]
[1777981608034,44.93,81048.6057,0.0,-0.04405,2e-05,7.74794]
[1777981609290,44.93,81048.7057,0.0,-0.04405,2e-05,7.748]
[1777981610036,44.93,81050.3457,0.0,-0.04401,2e-05,7.74229]
[1777981612574,44.93,81050.6529,0.0,-0.044,2e-05,7.74111]
[1777981613039,44.93,81050.4114,0.0,-0.04401,2e-05,7.74236]
[1777981613207,44.93,81050.4114,0.0,-0.04401,2e-05,7.74236]
[1777981614040,44.93,81049.47,0.0,-0.04403,2e-05,7.74552]
[1777981615527,44.93,81050.3814,0.0,-0.04401,2e-05,7.74232]
[1777981616042,44.93,81049.7657,0.0,-0.04403,2e-05,7.74485]
[1777981619255,44.94,81048.1029,0.0,-0.04408,2e-05,7.75178]
[1777981620046,44.94,81048.8414,0.0,-0.04406,2e-05,7.74916]
[1777981625051,44.93,81055.6514,0.0,-0.04389,2e-05,7.72547]
[1777981630056,44.93,81053.99,0.0,-0.04393,2e-05,7.73098]
[1777981635061,44.93,81051.6029,0.0,-0.04398,2e-05,7.7389]
[1777981640066,44.93,81045.8771,0.0,-0.04412,2e-05,7.75816]
[1777981642367,44.93,81046.3929,0.0,-0.04411,2e-05,7.75621]
[1777981643069,44.93,81046.1171,0.0,-0.04412,2e-05,7.75755]
[1777981643654,44.93,81046.1171,0.0,-0.04412,2e-05,7.75755]
[1777981644070,44.93,81046.8457,0.0,-0.0441,2e-05,7.75495]
[1777981644858,44.93,81046.8457,0.0,-0.0441,2e-05,7.75495]
[1777981645071,44.93,81047.2043,0.0,-0.04409,2e-05,7.75363]
[1777981650080,44.94,81048.8,0.0,-0.04407,2e-05,7.75014]
[1777981656082,44.94,81051.1714,0.0,-0.04401,2e-05,7.7418]
[1777981661087,44.95,81048.4771,0.0,-0.04409,2e-05,7.75307]
[1777981666092,44.95,81046.3029,0.0,-0.04416,2e-05,7.76245]
[1777981671097,44.95,81046.5829,0.0,-0.04417,2e-05,7.76336]
[1777981676101,44.96,81050.9029,0.0,-0.04407,2e-05,7.75043]
[1777981681106,44.96,81047.0814,0.0,-0.04418,2e-05,7.76553]
[1777981687030,44.97,81036.6886,0.0,-0.04445,3e-05,7.80333]
[1777981692065,44.97,81032.62,0.0,-0.04457,3e-05,7.81884]
[1777981697100,44.97,81020.7214,0.0,-0.04488,3e-05,7.8612]
[1777981702127,44.97,81018.8114,0.0,-0.04493,3e-05,7.86886]
[1777981707132,44.98,81015.3329,0.0,-0.04503,3e-05,7.88192]
[1777981712137,44.98,81012.1714,0.0,-0.0451,3e-05,7.89103]
[1777981712141,44.98,81012.1714,0.0,-0.0451,3e-05,7.89103]
[1777981718143,44.98,81011.9557,0.0,-0.04511,3e-05,7.89271]
[1777981723148,44.98,81011.6757,0.0,-0.04512,3e-05,7.89447]
[1777981723152,44.98,81011.6757,0.0,-0.04512,3e-05,7.89447]
[1777981729154,44.98,81010.2729,0.0,-0.04516,3e-05,7.90023]
[1777981734159,44.98,81009.9129,0.0,-0.04518,3e-05,7.90219]
[1777981739164,44.99,81007.2886,0.0,-0.04525,3e-05,7.912]
[1777981744169,44.99,80993.8914,0.0,-0.0456,3e-05,7.95916]
[1777981749174,44.99,80988.7329,0.0,-0.04573,3e-05,7.97738]
[1777981754179,44.99,80979.2171,0.0,-0.04597,3e-05,8.01062]
[1777981759184,44.99,80986.4871,0.0,-0.04579,3e-05,7.98509]
[1777981764189,44.99,80987.0586,0.0,-0.04577,3e-05,7.98313]
[1777981769194,44.99,80984.3629,0.0,-0.04584,3e-05,7.99257]
[1777981774199,44.99,80983.1729,0.0,-0.04586,3e-05,7.99396]
[1777981779204,44.99,80979.56,0.0,-0.04595,3e-05,8.00657]
[1777981784209,44.99,80976.8814,0.0,-0.04602,3e-05,8.01573]
[1777981789214,44.98,80980.1557,0.0,-0.04593,3e-05,8.00406]
[1777981794219,44.98,80977.8129,0.0,-0.04599,3e-05,8.01213]
[1777981799224,44.98,80979.2329,0.0,-0.04595,3e-05,8.00697]
[1777981804232,44.98,80977.09,0.0,-0.04601,3e-05,8.0144]
[1777981809237,44.98,80976.2014,0.0,-0.04603,3e-05,8.01729]
[1777981814242,44.98,80974.9557,0.0,-0.04606,3e-05,8.0214]
[1777981817245,44.98,80955.3771,0.0,-0.04656,3e-05,8.09011]
[1777981820318,44.98,80947.2171,0.0,-0.04677,3e-05,8.11845]
[1777981823156,44.98,80936.3271,0.0,-0.04706,3e-05,8.1566]
[1777981823289,44.98,80936.3271,0.0,-0.04706,3e-05,8.1566]
[1777981823528,44.98,80936.3271,0.0,-0.04706,3e-05,8.1566]
[1777981825709,44.98,80931.02,0.0,-0.04719,3e-05,8.17501]
[1777981830816,44.98,80920.3586,0.0,-0.04746,3e-05,8.21143]
[1777981836277,44.97,80915.8514,0.0,-0.04756,3e-05,8.22315]
[1777981841282,44.97,80911.7686,0.0,-0.04765,3e-05,8.2363]
[1777981847288,44.97,80892.8343,0.0,-0.04814,3e-05,8.30222]
[1777981853295,44.96,80885.7986,0.0,-0.04831,3e-05,8.32485]
[1777981859240,44.95,80874.0114,0.0,-0.04861,3e-05,8.36449]
[1777981864276,44.95,80879.9571,0.0,-0.04843,3e-05,8.34062]
[1777981869311,44.94,80859.0229,0.0,-0.04898,3e-05,8.41362]
[1777981874316,44.94,80869.0943,0.0,-0.04869,3e-05,8.37433]
[1777981874320,44.94,80869.0943,0.0,-0.04869,3e-05,8.37433]
[1777981880322,44.93,80870.9,0.0,-0.04861,3e-05,8.3646]
[1777981882247,44.93,80871.6929,0.0,-0.04859,3e-05,8.36124]
[1777981888275,44.92,80869.4514,0.0,-0.04863,3e-05,8.36638]
[1777981890332,44.92,80888.37,0.0,-0.04811,3e-05,8.29677]
[1777981895337,44.92,80903.7986,0.0,-0.04767,3e-05,8.23701]
[1777981900342,44.92,80899.5371,0.0,-0.04777,3e-05,8.25077]
[1777981905346,44.91,80901.6986,0.0,-0.0477,3e-05,8.24148]
[1777981910351,44.91,80895.1714,0.0,-0.04787,3e-05,8.26326]
[1777981915356,44.91,80896.1443,0.0,-0.04783,3e-05,8.25815]
[1777981921362,44.9,80895.7943,0.0,-0.04782,3e-05,8.25748]
[1777981926367,44.9,80899.0057,0.0,-0.04773,3e-05,8.24444]
[1777981931371,44.9,80898.4371,0.0,-0.04773,3e-05,8.24496]
[1777981936376,44.89,80885.9643,0.0,-0.04805,3e-05,8.288]
[1777981941381,44.89,80885.3886,0.0,-0.04805,3e-05,8.28823]
[1777981946386,44.89,80886.67,0.0,-0.04801,3e-05,8.28181]
[1777981951390,44.88,80885.6271,0.0,-0.04801,3e-05,8.281]
[1777981956395,44.88,80888.3757,0.0,-0.04792,3e-05,8.26942]
[1777981961400,44.87,80887.21,0.0,-0.04794,3e-05,8.27192]
[1777981966405,44.87,80887.0757,0.0,-0.04793,3e-05,8.27072]
[1777981970310,44.87,80886.9686,0.0,-0.04793,3e-05,8.27009]
[1777981971713,44.87,80886.37,0.0,-0.04794,3e-05,8.27147]
[1777981977419,44.86,80888.03,0.0,-0.04788,3e-05,8.26347]
[1777981982424,44.86,80898.6529,0.0,-0.04758,3e-05,8.22384]
[1777981987429,44.86,80896.2943,0.0,-0.04764,3e-05,8.23098]
[1777981992434,44.86,80897.1886,0.0,-0.0476,3e-05,8.22644]
[1777981994403,44.86,80897.8157,0.0,-0.04759,3e-05,8.22393]
[1777981997737,44.85,80908.42,0.0,-0.04729,3e-05,8.1848]
[1777982000144,44.85,80909.2029,0.0,-0.04727,3e-05,8.18162]
[1777982001315,44.85,80909.0957,0.0,-0.04727,3e-05,8.1817]
[1777982002731,44.85,80909.2529,0.0,-0.04726,3e-05,8.18066]
[1777982005044,44.85,80909.5729,0.0,-0.04725,3e-05,8.17894]
[1777982006206,44.85,80911.8729,0.0,-0.04719,3e-05,8.17055]
[1777982011453,44.85,80912.1014,0.0,-0.04716,3e-05,8.16545]
[1777982016458,44.84,80912.0114,0.0,-0.04715,3e-05,8.16444]
[1777982021463,44.84,80920.6257,0.0,-0.04692,3e-05,8.1326]
[1777982026753,44.84,80923.4071,0.0,-0.04684,3e-05,8.12172]
[1777982030443,44.84,80942.9229,0.0,-0.04632,3e-05,8.05206]
[1777982035477,44.84,80937.5271,0.0,-0.04646,3e-05,8.07072]
[1777982040484,44.84,80936.9443,0.0,-0.04647,3e-05,8.07219]
[1777982045489,44.83,80937.5943,0.0,-0.04645,3e-05,8.06928]
[1777982050494,44.83,80932.5986,0.0,-0.04657,3e-05,8.08638]
[1777982055499,44.83,80931.1629,0.0,-0.04661,3e-05,8.09077]
[1777982060504,44.83,80929.9514,0.0,-0.04663,3e-05,8.09435]
[1777982065509,44.83,80919.48,0.0,-0.0469,3e-05,8.13063]
[1777982070514,44.83,80913.27,0.0,-0.04706,3e-05,8.15167]
[1777982072463,44.83,80912.3914,0.0,-0.04706,3e-05,8.15181]
[1777982075950,44.82,80912.49,0.0,-0.04706,3e-05,8.15082]
[1777982081525,44.82,80912.9071,0.0,-0.04704,3e-05,8.14792]
[1777982086530,44.82,80925.2929,0.0,-0.0467,3e-05,8.10276]
[1777982091535,44.82,80924.6357,0.0,-0.04671,3e-05,8.10428]
[1777982096540,44.82,80924.6186,0.0,-0.04671,3e-05,8.10353]
[1777982101545,44.81,80923.81,0.0,-0.04672,3e-05,8.10559]
[1777982106550,44.81,80923.5471,0.0,-0.04673,3e-05,8.10569]
[1777982111555,44.81,80919.2471,0.0,-0.04683,3e-05,8.12017]
[1777982117561,44.81,80918.6457,0.0,-0.04684,3e-05,8.12117]
[1777982122566,44.81,80918.7286,0.0,-0.04683,3e-05,8.11993]
[1777982128572,44.8,80919.2014,0.0,-0.04681,3e-05,8.11716]
[1777982133577,44.8,80918.8357,0.0,-0.0468,3e-05,8.11481]
[1777982134844,44.8,80919.3371,0.0,-0.04678,3e-05,8.11285]
[1777982140584,44.8,80918.5129,0.0,-0.0468,3e-05,8.11472]
[1777982145589,44.8,80918.1686,0.0,-0.0468,3e-05,8.11504]
[1777982152595,44.8,80920.3814,0.0,-0.04673,3e-05,8.10594]
[1777982157600,44.79,80910.6357,0.0,-0.04698,3e-05,8.1397]
[1777982162605,44.79,80911.34,0.0,-0.04696,3e-05,8.13613]
[1777982167610,44.79,80910.1329,0.0,-0.04698,3e-05,8.13935]
[1777982172615,44.79,80910.7229,0.0,-0.04696,3e-05,8.13618]
[1777982177620,44.79,80911.7129,0.0,-0.04693,3e-05,8.13161]
[1777982183626,44.78,80914.5929,0.0,-0.04684,3e-05,8.1202]
[1777982189555,44.78,80914.53,0.0,-0.04683,3e-05,8.11933]
[1777982194590,44.78,80914.8914,0.0,-0.0468,3e-05,8.1144]
[1777982199625,44.78,80914.1471,0.0,-0.04682,3e-05,8.11617]
[1777982204647,44.78,80914.0414,0.0,-0.04681,3e-05,8.11568]
[1777982209653,44.77,80913.7186,0.0,-0.04682,3e-05,8.11594]
[1777982214658,44.77,80912.74,0.0,-0.04684,3e-05,8.11854]
[1777982219663,44.77,80914.8857,0.0,-0.04677,3e-05,8.11001]
[1777982224668,44.77,80918.9243,0.0,-0.04666,3e-05,8.09491]
[1777982229673,44.77,80933.7357,0.0,-0.04627,3e-05,8.04181]
[1777982234678,44.77,80942.8429,0.0,-0.04603,3e-05,8.00957]
[1777982239683,44.77,80954.1786,0.0,-0.04574,3e-05,7.96983]
[1777982244688,44.77,80955.05,0.0,-0.04572,3e-05,7.9671]
[1777982249692,44.77,80959.2971,0.0,-0.04561,3e-05,7.95256]
[1777982254697,44.77,80966.2314,0.0,-0.04543,3e-05,7.92613]
[1777982259702,44.77,80960.6729,0.0,-0.04557,3e-05,7.94626]
[1777982264707,44.77,80960.3014,0.0,-0.04559,3e-05,7.94806]
[1777982269712,44.77,80964.09,0.0,-0.04549,3e-05,7.93529]
[1777982274717,44.78,80966.0557,0.0,-0.04545,3e-05,7.92899]
[1777982279722,44.78,80970.3014,0.0,-0.04534,3e-05,7.91482]
[1777982284727,44.78,80985.2771,0.0,-0.04497,3e-05,7.86335]
[1777982289732,44.78,80999.4471,0.0,-0.04462,3e-05,7.81545]
[1777982294737,44.79,80998.6957,0.0,-0.04465,3e-05,7.81964]
[1777982299742,44.79,80999.0057,0.0,-0.04465,3e-05,7.82009]
[1777982300021,44.79,80999.0057,0.0,-0.04465,3e-05,7.82009]
[1777982305748,44.79,81002.7414,0.0,-0.04457,3e-05,7.80904]
[1777982310753,44.8,81003.1643,0.0,-0.04457,3e-05,7.80918]
[1777982315758,44.8,81001.5271,0.0,-0.04461,3e-05,7.81374]
[1777982320763,44.8,81004.7914,0.0,-0.04454,3e-05,7.80399]
[1777982325768,44.81,81007.9971,0.0,-0.04447,3e-05,7.79454]
[1777982330773,44.81,81011.62,0.0,-0.04439,3e-05,7.78375]
[1777982335778,44.81,81003.9714,0.0,-0.04459,3e-05,7.81196]
[1777982340783,44.82,80998.0271,0.0,-0.04475,3e-05,7.83403]
[1777982345788,44.82,80988.8014,0.0,-0.045,3e-05,7.86746]
[1777982350793,44.82,80988.5543,0.0,-0.04501,3e-05,7.8694]
[1777982356729,44.82,80984.6786,0.0,-0.04512,3e-05,7.88413]
[1777982361764,44.82,80986.7686,0.0,-0.04507,3e-05,7.87785]
[1777982366799,44.83,80992.3629,0.0,-0.04494,3e-05,7.85949]
[1777982371814,44.83,80993.8186,0.0,-0.0449,3e-05,7.85293]
[1777982375360,44.83,80993.7771,0.0,-0.0449,3e-05,7.8538]
[1777982380823,44.83,80991.6214,0.0,-0.04497,3e-05,7.86268]
[1777982386829,44.84,80991.3286,0.0,-0.04498,3e-05,7.86505]
[1777982391834,44.84,80989.8443,0.0,-0.04503,3e-05,7.87132]
[1777982396839,44.84,80995.1614,0.0,-0.0449,3e-05,7.85394]
[1777982401844,44.84,81003.3357,0.0,-0.0447,3e-05,7.82691]
[1777982406849,44.85,80998.2071,0.0,-0.04484,3e-05,7.84604]
[1777982411855,44.85,80988.4114,0.0,-0.0451,3e-05,7.88122]
[1777982417154,44.85,81000.83,0.0,-0.04479,3e-05,7.83893]
[1777982422193,44.85,81007.42,0.0,-0.04463,3e-05,7.81705]
[1777982427228,44.86,81007.45,0.0,-0.04464,3e-05,7.81803]
[1777982432263,44.86,80999.25,0.0,-0.04484,3e-05,7.84481]
[1777982437298,44.86,81004.4,0.0,-0.04471,3e-05,7.82766]
[1777982442333,44.86,80999.69,0.0,-0.04484,3e-05,7.84494]
[1777982447368,44.86,80994.3,0.0,-0.04498,3e-05,7.86445]
[1777982452403,44.86,80991.25,0.0,-0.04506,3e-05,7.87568]
[1777982457437,44.86,80990.86,0.0,-0.04508,3e-05,7.8775]
[1777982462473,44.87,80985.54,0.0,-0.04522,3e-05,7.89655]
[1777982467508,44.87,80981.93,0.0,-0.04531,3e-05,7.90938]
[1777982472543,44.87,80982.11,0.0,-0.04531,3e-05,7.90895]
[1777982477578,44.87,80986.7,0.0,-0.04519,3e-05,7.89316]
[1777982482614,44.87,80987.04,0.0,-0.04519,3e-05,7.89236]
[1777982487648,44.87,80989.8,0.0,-0.04512,3e-05,7.88315]
[1777982492683,44.87,80979.05,0.0,-0.04538,3e-05,7.9184]
[1777982493747,44.87,80979.05,0.0,-0.04538,3e-05,7.9184]
[1777982499732,44.87,80978.15,0.0,-0.04541,3e-05,7.92174]
[1777982499945,44.87,80978.15,0.0,-0.04541,3e-05,7.92174]
[1777982505775,44.87,80968.99,0.0,-0.04564,3e-05,7.95396]
[1777982510810,44.87,80966.51,0.0,-0.04571,3e-05,7.9625]
[1777982515845,44.87,80956.97,0.0,-0.04595,3e-05,7.99569]
[1777982521886,44.87,80953.13,0.0,-0.04604,3e-05,8.00854]
[1777982526923,44.87,80938.72,0.0,-0.04641,3e-05,8.05865]
[1777982531957,44.86,80938.36,0.0,-0.04642,3e-05,8.05888]
[1777982536992,44.86,80937.71,0.0,-0.04642,3e-05,8.06015]
[1777982542030,44.86,80933.57,0.0,-0.04653,3e-05,8.07376]
[1777982547065,44.86,80933.61,0.0,-0.04652,3e-05,8.07237]
[1777982552100,44.85,80933.7,0.0,-0.04649,3e-05,8.06812]
[1777982557135,44.85,80937.28,0.0,-0.04639,3e-05,8.05436]
[1777982562170,44.85,80943.89,0.0,-0.04621,3e-05,8.03004]
[1777982567205,44.85,80959.3,0.0,-0.04581,3e-05,7.97525]
[1777982572240,44.85,80958.94,0.0,-0.04581,3e-05,7.97628]
[1777982580296,44.85,80956.52,0.0,-0.04587,3e-05,7.98446]
[1777982585331,44.85,80956.52,0.0,-0.04587,3e-05,7.98422]
[1777982590366,44.85,80955.68,0.0,-0.04589,3e-05,7.9869]
[1777982593387,44.85,80976.84,0.0,-0.04535,3e-05,7.91261]
[1777982598422,44.85,80986.24,0.0,-0.04511,3e-05,7.88023]
[1777982603457,44.85,80983.47,0.0,-0.04519,3e-05,7.89046]
[1777982609499,44.85,80981.11,0.0,-0.04525,3e-05,7.89928]
[1777982614534,44.85,80981.57,0.0,-0.04523,3e-05,7.89545]
[1777982619568,44.85,80981.76,0.0,-0.04523,3e-05,7.89528]
[1777982624604,44.85,80987.39,0.0,-0.04509,3e-05,7.87618]
[1777982629639,44.85,80989.22,0.0,-0.04504,3e-05,7.87047]
[1777982634674,44.86,80995.51,0.0,-0.04489,3e-05,7.84932]
[1777982639709,44.86,80995.63,0.0,-0.04489,3e-05,7.84983]
[1777982644744,44.86,80992.6,0.0,-0.04498,3e-05,7.86127]
[1777982649779,44.86,80986.64,0.0,-0.04513,3e-05,7.88273]
[1777982654815,44.86,80981.76,0.0,-0.04526,3e-05,7.90024]
[1777982659850,44.86,80981.57,0.0,-0.04527,3e-05,7.90135]
[1777982665033,44.86,80982.04,0.0,-0.04526,3e-05,7.90005]
[1777982674957,44.87,80981.62,0.0,-0.04526,3e-05,7.89974]
[1777982679992,44.87,80981.64,0.0,-0.04526,3e-05,7.90008]
[1777982685028,44.87,80981.68,0.0,-0.04527,3e-05,7.90032]
[1777982690063,44.87,81009.15,0.0,-0.04457,3e-05,7.80506]
[1777982695102,44.87,80999.13,0.0,-0.04483,3e-05,7.841]
[1777982700775,44.87,80998.08,0.0,-0.04486,3e-05,7.84531]
[1777982706179,44.87,80984.64,0.0,-0.04521,3e-05,7.893]
[1777982711214,44.87,80984.77,0.0,-0.04521,3e-05,7.89294]
[1777982716249,44.88,80987.15,0.0,-0.04515,3e-05,7.88502]
[1777982721284,44.88,80995.74,0.0,-0.04494,3e-05,7.8557]
[1777982726319,44.88,80989.68,0.0,-0.0451,3e-05,7.8774]
[1777982731971,44.88,80989.55,0.0,-0.0451,3e-05,7.87827]
[1777982738403,44.88,80994.94,0.0,-0.04496,3e-05,7.8578]
[1777982743437,44.88,80983.83,0.0,-0.04525,3e-05,7.89701]
[1777982749005,44.88,80983.84,0.0,-0.04525,3e-05,7.89727]
[1777982754515,44.88,80987.35,0.0,-0.04516,3e-05,7.88561]
[1777982759549,44.88,80987.26,0.0,-0.04517,3e-05,7.88638]
[1777982764585,44.89,80989.92,0.0,-0.0451,3e-05,7.87755]
[1777982769619,44.89,81001.95,0.0,-0.0448,3e-05,7.83621]
[1777982774655,44.89,81004.04,0.0,-0.04476,3e-05,7.82991]
[1777982779690,44.89,80999.55,0.0,-0.04488,3e-05,7.84643]
[1777982784725,44.89,81000.3,0.0,-0.04486,3e-05,7.84468]
[1777982789760,44.89,81005.32,0.0,-0.04474,3e-05,7.8282]
[1777982793191,44.89,81005.34,0.0,-0.04474,3e-05,7.82834]
[1777982794952,44.9,81021.54,0.0,-0.04433,3e-05,7.7702]
[1777982798834,44.9,81057.23,0.0,-0.04345,2e-05,7.64931]
[1777982803865,44.9,81044.86,0.0,-0.04377,2e-05,7.694]
[1777982808901,44.91,81060.56,0.0,-0.0434,2e-05,7.64271]
[1777982813936,44.91,81058.94,0.0,-0.04346,2e-05,7.65079]
[1777982818971,44.92,81057.72,0.0,-0.04351,2e-05,7.65748]
[1777982824010,44.92,81057.84,0.0,-0.04352,2e-05,7.65949]
[1777982829042,44.93,81050.88,0.0,-0.04371,2e-05,7.68555]
[1777982834076,44.93,81048.6,0.0,-0.04378,2e-05,7.69536]
[1777982839111,44.94,81040.71,0.0,-0.04399,2e-05,7.72439]
[1777982844149,44.94,81041.17,0.0,-0.04399,2e-05,7.72459]
[1777982849184,44.94,81040.64,0.0,-0.04402,2e-05,7.72816]
[1777982853212,44.95,81058.35,0.0,-0.04357,2e-05,7.66622]
[1777982858249,44.95,81043.31,0.0,-0.04396,2e-05,7.71993]
[1777982863283,44.96,81020.82,0.0,-0.04454,3e-05,7.79942]
[1777982868318,44.96,81013.98,0.0,-0.04472,3e-05,7.82414]
[1777982869319,44.96,81013.98,0.0,-0.04472,3e-05,7.82414]
[1777982874359,44.96,81011.74,0.0,-0.04478,3e-05,7.83292]
[1777982879394,44.96,81020.81,0.0,-0.04456,3e-05,7.80245]
[1777982884431,44.96,81021.5,0.0,-0.04455,3e-05,7.80116]
[1777982889465,44.97,81015.48,0.0,-0.04471,3e-05,7.82305]
[1777982894500,44.97,81015.59,0.0,-0.04471,3e-05,7.82359]
[1777982899536,44.97,81023.04,0.0,-0.04453,3e-05,7.79877]
[1777982904571,44.97,81032.6,0.0,-0.0443,3e-05,7.76704]
[1777982909844,44.98,81042.75,0.0,-0.04406,2e-05,7.73333]
[1777982910777,44.98,81047.44,0.0,-0.04394,2e-05,7.71756]
[1777982916656,44.98,81051.07,0.0,-0.04386,2e-05,7.70512]
[1777982921691,44.99,81052.87,0.0,-0.04382,2e-05,7.70092]
[1777982926725,44.99,81052.17,0.0,-0.04386,2e-05,7.70528]
[1777982931761,44.99,81047.36,0.0,-0.04399,2e-05,7.72362]
[1777982936796,45.0,81049.19,0.0,-0.04396,2e-05,7.71909]
[1777982941831,45.0,81055.05,0.0,-0.04382,2e-05,7.70092]
[1777982946866,45.01,81050.68,0.0,-0.04395,2e-05,7.71785]
[1777982952908,45.01,81045.01,0.0,-0.0441,2e-05,7.73934]
[1777982957943,45.01,81051.75,0.0,-0.04395,2e-05,7.71789]
[1777982962978,45.02,81046.3,0.0,-0.04409,2e-05,7.73834]
[1777982968017,45.02,81046.77,0.0,-0.04409,2e-05,7.73836]
[1777982973050,45.02,81051.22,0.0,-0.04398,2e-05,7.72213]
[1777982976071,45.03,81030.35,0.0,-0.04451,3e-05,7.79502]
[1777982981106,45.03,81025.11,0.0,-0.04465,3e-05,7.81418]
[1777982986141,45.03,81023.77,0.0,-0.04469,3e-05,7.81982]
[1777982992183,45.03,81024.08,0.0,-0.04469,3e-05,7.81993]
[1777982997218,45.03,81024.91,0.0,-0.04468,3e-05,7.81803]
[1777983002253,45.04,81024.5,0.0,-0.04469,3e-05,7.82044]
[1777983007288,45.04,81030.77,0.0,-0.04454,3e-05,7.79988]
[1777983009035,45.04,81030.81,0.0,-0.04455,3e-05,7.79998]
[1777983014339,45.04,81042.08,0.0,-0.04427,3e-05,7.76255]
[1777983019375,45.05,81056.17,0.0,-0.04393,2e-05,7.71572]
[1777983024410,45.05,81056.38,0.0,-0.04394,2e-05,7.71695]
[1777983029446,45.05,81054.9,0.0,-0.04399,2e-05,7.72426]
[1777983034062,45.06,81046.6,0.0,-0.0442,2e-05,7.75154]
[1777983039518,45.06,81049.86,0.0,-0.04413,2e-05,7.74228]
[1777983044553,45.06,81047.52,0.0,-0.0442,2e-05,7.75196]
[1777983049588,45.07,81047.46,0.0,-0.04421,2e-05,7.75374]
[1777983054624,45.07,81047.08,0.0,-0.04423,2e-05,7.7566]
[1777983059659,45.07,81052.92,0.0,-0.0441,2e-05,7.73812]
[1777983064694,45.08,81055.06,0.0,-0.04406,2e-05,7.73252]
[1777983069729,45.08,81062.39,0.0,-0.04389,2e-05,7.70919]
[1777983074764,45.09,81068.73,0.0,-0.04374,2e-05,7.68957]
[1777983079800,45.09,81079.4,0.0,-0.0435,2e-05,7.65541]
[1777983084835,45.09,81084.36,0.0,-0.04339,2e-05,7.64091]
[1777983089870,45.1,81084.39,0.0,-0.04341,2e-05,7.64329]
[1777983094905,45.11,81082.9,0.0,-0.04345,2e-05,7.64813]
[1777983099940,45.11,81099.42,0.0,-0.04306,2e-05,7.59461]
[1777983104975,45.12,81096.34,0.0,-0.04316,2e-05,7.60788]
[1777983110010,45.12,81096.02,0.0,-0.04318,2e-05,7.61174]
[1777983112596,45.12,81108.59,0.0,-0.04288,2e-05,7.57033]
[1777983112756,45.12,81108.59,0.0,-0.04288,2e-05,7.57033]
[1777983113295,45.13,81129.64,0.0,-0.04238,2e-05,7.50007]
[1777983119042,45.13,81115.87,0.0,-0.04274,2e-05,7.54983]
[1777983120307,45.13,81113.55,0.0,-0.0428,2e-05,7.55831]
[1777983126136,45.14,81110.35,0.0,-0.0429,2e-05,7.57317]
[1777983126580,45.14,81110.35,0.0,-0.0429,2e-05,7.57317]
[1777983132178,45.15,81114.03,0.0,-0.04284,2e-05,7.56446]
[1777983137215,45.16,81110.15,0.0,-0.04295,2e-05,7.58055]
[1777983142251,45.16,81104.3,0.0,-0.04312,2e-05,7.60312]
[1777983147286,45.17,81093.99,0.0,-0.04339,2e-05,7.64051]
[1777983152321,45.17,81095.76,0.0,-0.04335,2e-05,7.63419]
[1777983157356,45.18,81092.28,0.0,-0.04345,2e-05,7.64835]
[1777983162395,45.18,81096.25,0.0,-0.04337,2e-05,7.63717]
[1777983167430,45.19,81093.05,0.0,-0.04346,2e-05,7.65032]
[1777983169444,45.19,81074.14,0.0,-0.04393,2e-05,7.71562]
[1777983169623,45.19,81074.14,0.0,-0.04393,2e-05,7.71562]
[1777983174401,45.19,81074.23,0.0,-0.04394,2e-05,7.71666]
[1777983179514,45.2,81077.94,0.0,-0.04386,2e-05,7.70588]
[1777983184548,45.2,81085.7,0.0,-0.04368,2e-05,7.68119]
[1777983189584,45.2,81084.79,0.0,-0.04372,2e-05,7.6862]
[1777983194619,45.21,81103.63,0.0,-0.04327,2e-05,7.62475]
[1777983199657,45.21,81106.29,0.0,-0.04323,2e-05,7.61814]
[1777983204692,45.22,81110.18,0.0,-0.04315,2e-05,7.60753]
[1777983210510,45.22,81109.94,0.0,-0.04317,2e-05,7.61038]
[1777983215769,45.23,81109.26,0.0,-0.0432,2e-05,7.61356]
[1777983220804,45.24,81113.31,0.0,-0.04312,2e-05,7.60243]
[1777983225839,45.24,81110.08,0.0,-0.04321,2e-05,7.61596]
[1777983230877,45.25,81099.1,0.0,-0.0435,2e-05,7.65552]
[1777983236413,45.25,81092.51,0.0,-0.04367,2e-05,7.67953]
[1777983241963,45.25,81084.77,0.0,-0.04388,2e-05,7.7083]
[1777983247292,45.26,81095.03,0.0,-0.04364,2e-05,7.67477]
[1777983253033,45.26,81108.81,0.0,-0.04332,2e-05,7.63107]
[1777983258068,45.27,81104.73,0.0,-0.04344,2e-05,7.6471]
[1777983263103,45.27,81100.59,0.0,-0.04355,2e-05,7.66334]
[1777983268138,45.28,81098.77,0.0,-0.04361,2e-05,7.6715]
[1777983273173,45.28,81107.77,0.0,-0.04339,2e-05,7.64037]
[1777983278208,45.29,81106.36,0.0,-0.04344,2e-05,7.6473]
[1777983283243,45.29,81105.3,0.0,-0.04348,2e-05,7.65301]
[1777983289285,45.29,81105.01,0.0,-0.04351,2e-05,7.65644]
[1777983294320,45.3,81104.82,0.0,-0.04352,2e-05,7.65911]
[1777983299355,45.3,81100.63,0.0,-0.04364,2e-05,7.6753]
[1777983304396,45.31,81087.18,0.0,-0.04399,2e-05,7.72273]
[1777983309430,45.31,81101.7,0.0,-0.04364,2e-05,7.67489]
[1777983314465,45.31,81108.06,0.0,-0.0435,2e-05,7.65526]
[1777983319502,45.32,81110.83,0.0,-0.04344,2e-05,7.64794]
[1777983324535,45.32,81116.87,0.0,-0.04331,2e-05,7.62967]
[1777983329775,45.33,81118.04,0.0,-0.04329,2e-05,7.62752]
[1777983339640,45.34,81116.47,0.0,-0.04335,2e-05,7.63497]
[1777983344675,45.34,81126.2,0.0,-0.04313,2e-05,7.60428]
[1777983349710,45.35,81131.16,0.0,-0.04303,2e-05,7.59]
[1777983354745,45.35,81132.6,0.0,-0.04301,2e-05,7.58777]
[1777983359786,45.36,81127.74,0.0,-0.04315,2e-05,7.60723]
[1777983365828,45.36,81130.37,0.0,-0.04311,2e-05,7.60136]
[1777983370863,45.37,81129.31,0.0,-0.04315,2e-05,7.60731]
[1777983375899,45.37,81128.38,0.0,-0.04319,2e-05,7.61285]
[1777983380934,45.38,81129.68,0.0,-0.04317,2e-05,7.6108]
[1777983385968,45.38,81128.62,0.0,-0.04322,2e-05,7.61668]
[1777983391004,45.39,81127.61,0.0,-0.04324,2e-05,7.61967]
[1777983396041,45.39,81126.89,0.0,-0.04328,2e-05,7.6243]
[1777983401075,45.4,81126.43,0.0,-0.0433,2e-05,7.62799]
[1777983402092,45.4,81126.43,0.0,-0.0433,2e-05,7.62799]
[1777983404047,45.4,81126.42,0.0,-0.04331,2e-05,7.62887]
[1777983404094,45.4,81126.42,0.0,-0.04331,2e-05,7.62887]
[1777983406269,45.4,81111.04,0.0,-0.04369,2e-05,7.6817]
[1777983408936,45.4,81107.93,0.0,-0.04377,2e-05,7.69321]
[1777983414168,45.41,81114.86,0.0,-0.04362,2e-05,7.67168]
[1777983419203,45.41,81109.73,0.0,-0.04375,2e-05,7.69068]
[1777983424239,45.41,81109.58,0.0,-0.04377,2e-05,7.69267]
[1777983429274,45.42,81100.0,0.0,-0.04401,2e-05,7.72649]
[1777983434867,45.42,81098.25,0.0,-0.04406,2e-05,7.73337]
[1777983439920,45.42,81099.01,0.0,-0.04406,2e-05,7.73235]
[1777983443442,45.42,81111.64,0.0,-0.04375,2e-05,7.68992]
[1777983444123,45.42,81114.34,0.0,-0.04368,2e-05,7.68108]
[1777983449414,45.43,81115.08,0.0,-0.04368,2e-05,7.68053]
[1777983451388,45.43,81114.0,0.0,-0.04371,2e-05,7.68452]
[1777983451428,45.43,81113.56,0.0,-0.04371,2e-05,7.68366]
[1777983456463,45.44,81113.37,0.0,-0.04374,2e-05,7.68819]
[1777983461523,45.44,81106.12,0.0,-0.04394,2e-05,7.71578]
[1777983467540,45.45,81101.65,0.0,-0.04408,2e-05,7.73602]
[1777983472575,45.46,81100.17,0.0,-0.04415,2e-05,7.74452]
[1777983477609,45.47,81093.86,0.0,-0.04433,2e-05,7.76942]
[1777983478781,45.47,81093.86,0.0,-0.04433,2e-05,7.76942]
[1777983479233,45.47,81094.56,0.0,-0.04432,2e-05,7.76833]
[1777983479623,45.47,81094.24,0.0,-0.04433,2e-05,7.76942]
[1777983484658,45.47,81083.99,0.0,-0.04459,2e-05,7.80577]
[1777983487855,45.47,81083.6,0.0,-0.0446,2e-05,7.80758]
[1777983493722,45.48,81077.91,0.0,-0.04475,3e-05,7.82813]
[1777983499764,45.48,81078.61,0.0,-0.04474,3e-05,7.82638]
[1777983504799,45.48,81082.04,0.0,-0.04466,2e-05,7.8152]
[1777983509834,45.48,81093.56,0.0,-0.04438,2e-05,7.7765]
[1777983514869,45.48,81094.54,0.0,-0.04435,2e-05,7.77286]
[1777983519904,45.49,81094.27,0.0,-0.04437,2e-05,7.77482]
[1777983524939,45.5,81099.79,0.0,-0.04427,2e-05,7.76117]
[1777983529974,45.5,81101.56,0.0,-0.04425,2e-05,7.75829]
[1777983535008,45.51,81092.53,0.0,-0.04448,2e-05,7.79008]
[1777983540044,45.51,81091.78,0.0,-0.0445,2e-05,7.79351]
[1777983545081,45.51,81095.59,0.0,-0.04441,2e-05,7.78136]
[1777983546049,45.51,81095.59,0.0,-0.04441,2e-05,7.78136]
[1777983551123,45.51,81089.46,0.0,-0.04457,2e-05,7.80336]
[1777983556158,45.51,81083.05,0.0,-0.04474,2e-05,7.82584]
[1777983561193,45.51,81091.27,0.0,-0.04454,2e-05,7.79831]
[1777983566228,45.52,81090.51,0.0,-0.04456,2e-05,7.80161]
[1777983571263,45.52,81091.05,0.0,-0.04454,2e-05,7.79777]
[1777983576299,45.52,81090.79,0.0,-0.04455,2e-05,7.79937]
[1777983581334,45.52,81092.09,0.0,-0.04452,2e-05,7.79565]
[1777983586369,45.52,81097.94,0.0,-0.04438,2e-05,7.77654]
[1777983592411,45.52,81097.05,0.0,-0.04441,2e-05,7.78059]
[1777983597449,45.53,81088.0,0.0,-0.04464,2e-05,7.8123]
[1777983603491,45.53,81082.89,0.0,-0.04478,3e-05,7.83034]
[1777983608526,45.53,81094.3,0.0,-0.04449,2e-05,7.79191]
[1777983613705,45.53,81093.55,0.0,-0.04452,2e-05,7.79507]
[1777983619603,45.53,81085.25,0.0,-0.04473,2e-05,7.82429]
[1777983624638,45.53,81079.33,0.0,-0.04488,3e-05,7.84494]
[1777983629673,45.53,81079.68,0.0,-0.04487,3e-05,7.84406]
[1777983634708,45.53,81068.64,0.0,-0.04514,3e-05,7.87955]
[1777983639743,45.53,81076.03,0.0,-0.04496,3e-05,7.85434]
[1777983644778,45.53,81072.99,0.0,-0.04503,3e-05,7.86495]
[1777983649813,45.53,81074.05,0.0,-0.04501,3e-05,7.86146]
[1777983654847,45.53,81074.05,0.0,-0.04501,3e-05,7.86162]
[1777983661905,45.54,81074.31,0.0,-0.045,3e-05,7.86097]
[1777983666934,45.54,81086.28,0.0,-0.04471,2e-05,7.82027]
[1777983671967,45.54,81085.61,0.0,-0.04473,2e-05,7.82309]
[1777983677002,45.54,81090.23,0.0,-0.04462,2e-05,7.80785]
[1777983682037,45.54,81108.28,0.0,-0.04417,2e-05,7.74698]
[1777983687074,45.54,81117.26,0.0,-0.04396,2e-05,7.71762]
[1777983692109,45.55,81122.21,0.0,-0.04384,2e-05,7.6999]
[1777983697153,45.55,81123.45,0.0,-0.04382,2e-05,7.69727]
[1777983702189,45.55,81124.09,0.0,-0.04381,2e-05,7.69675]
[1777983707224,45.56,81125.52,0.0,-0.04379,2e-05,7.69347]
[1777983712259,45.56,81126.34,0.0,-0.04378,2e-05,7.69234]
[1777983717294,45.56,81130.52,0.0,-0.04369,2e-05,7.67989]
[1777983722329,45.57,81128.89,0.0,-0.04374,2e-05,7.68709]
[1777983727364,45.57,81130.82,0.0,-0.0437,2e-05,7.68225]
[1777983732398,45.57,81131.63,0.0,-0.0437,2e-05,7.6812]
[1777983737434,45.58,81128.52,0.0,-0.04379,2e-05,7.69339]
[1777983741437,45.58,81123.71,0.0,-0.04391,2e-05,7.71063]
[1777983746497,45.58,81114.06,0.0,-0.04416,2e-05,7.74497]
[1777983751532,45.58,81126.42,0.0,-0.04385,2e-05,7.70165]
[1777983756566,45.59,81125.34,0.0,-0.04389,2e-05,7.70679]
[1777983757292,45.59,81125.34,0.0,-0.04389,2e-05,7.70679]
[1777983763616,45.59,81125.36,0.0,-0.0439,2e-05,7.70878]
[1777983768651,45.59,81119.95,0.0,-0.04404,2e-05,7.72849]
[1777983773686,45.6,81112.02,0.0,-0.04425,2e-05,7.75659]
[1777983774358,45.6,81112.02,0.0,-0.04425,2e-05,7.75659]
[1777983775546,45.6,81097.18,0.0,-0.04462,2e-05,7.80731]
[1777983780735,45.6,81086.56,0.0,-0.04489,3e-05,7.84414]
[1777983784349,45.6,81090.25,0.0,-0.04479,2e-05,7.83168]
[1777983789798,45.6,81084.34,0.0,-0.04495,3e-05,7.85232]
[1777983795191,45.6,81084.2,0.0,-0.04495,3e-05,7.85292]
[1777983802889,45.6,81084.31,0.0,-0.04495,3e-05,7.85283]
[1777983807785,45.6,81084.19,0.0,-0.04495,3e-05,7.85338]
[1777983810712,45.6,81092.88,0.0,-0.04474,2e-05,7.82378]
[1777983810945,45.6,81095.04,0.0,-0.04468,2e-05,7.81648]
[1777983815981,45.6,81097.59,0.0,-0.04459,2e-05,7.80325]
[1777983821020,45.59,81098.46,0.0,-0.04456,2e-05,7.79851]
[1777983826055,45.59,81098.18,0.0,-0.04455,2e-05,7.79773]
[1777983831090,45.59,81102.57,0.0,-0.04443,2e-05,7.78104]
[1777983836125,45.58,81100.57,0.0,-0.04447,2e-05,7.78631]
[1777983841161,45.58,81099.0,0.0,-0.0445,2e-05,7.79001]
[1777983846196,45.58,81097.28,0.0,-0.04453,2e-05,7.7942]
[1777983851231,45.57,81097.96,0.0,-0.0445,2e-05,7.7902]
[1777983856266,45.57,81098.39,0.0,-0.04448,2e-05,7.78709]
[1777983861301,45.57,81093.21,0.0,-0.04459,2e-05,7.80274]
[1777983866336,45.56,81093.27,0.0,-0.04458,2e-05,7.80078]
[1777983871371,45.56,81098.87,0.0,-0.04441,2e-05,7.77728]
[1777983876409,45.56,81103.51,0.0,-0.04429,2e-05,7.76006]
[1777983882451,45.55,81103.11,0.0,-0.04429,2e-05,7.75976]
[1777983889500,45.55,81103.71,0.0,-0.04426,2e-05,7.75585]
[1777983894536,45.55,81106.63,0.0,-0.04418,2e-05,7.74465]
[1777983899570,45.54,81107.33,0.0,-0.04415,2e-05,7.74109]
[1777983904605,45.54,81116.4,0.0,-0.04392,2e-05,7.70916]
[1777983909640,45.54,81130.63,0.0,-0.04357,2e-05,7.66044]
[1777983914675,45.54,81139.24,0.0,-0.04335,2e-05,7.6311]
[1777983919255,45.54,81141.84,0.0,-0.04329,2e-05,7.62225]
[1777983919261,45.54,81179.64,0.0,-0.04238,2e-05,7.49581]
[1777983919515,45.54,81179.64,0.0,-0.04238,2e-05,7.49581]
[1777983920899,45.54,81186.22,0.0,-0.04222,2e-05,7.47413]
[1777983921653,45.54,81181.79,0.0,-0.04233,2e-05,7.48955]
[1777983921727,45.54,81176.13,0.0,-0.04247,2e-05,7.50905]
[1777983923742,45.54,81158.03,0.0,-0.04291,2e-05,7.56977]
[1777983928777,45.54,81150.7,0.0,-0.04309,2e-05,7.59447]
[1777983934271,45.54,81155.27,0.0,-0.04297,2e-05,7.5766]
[1777983939854,45.54,81156.43,0.0,-0.04294,2e-05,7.57315]
[1777983944889,45.54,81154.53,0.0,-0.04299,2e-05,7.57972]
[1777983949924,45.54,81159.96,0.0,-0.04286,2e-05,7.56174]
[1777983954959,45.55,81162.21,0.0,-0.04281,2e-05,7.55458]
[1777983959994,45.55,81172.81,0.0,-0.04255,2e-05,7.51966]
[1777983963418,45.55,81193.52,0.0,-0.04207,2e-05,7.45157]
[1777983969072,45.55,81187.65,0.0,-0.04221,2e-05,7.47223]
[1777983974108,45.55,81191.84,0.0,-0.04212,2e-05,7.45939]
[1777983979144,45.56,81199.09,0.0,-0.04196,2e-05,7.43666]
[1777983984179,45.56,81204.74,0.0,-0.04183,2e-05,7.41942]
[1777983989214,45.56,81208.9,0.0,-0.04175,2e-05,7.40722]
[1777983994248,45.56,81212.11,0.0,-0.04167,2e-05,7.39557]
[1777983999283,45.57,81212.36,0.0,-0.04167,2e-05,7.39643]
[1777984004319,45.57,81201.18,0.0,-0.04195,2e-05,7.43481]
[1777984009356,45.57,81190.74,0.0,-0.0422,2e-05,7.47052]
[1777984014391,45.58,81187.51,0.0,-0.04229,2e-05,7.48218]
[1777984019426,45.58,81193.84,0.0,-0.04214,2e-05,7.46211]
[1777984024461,45.58,81205.27,0.0,-0.04188,2e-05,7.42536]
[1777984029495,45.58,81211.39,0.0,-0.04175,2e-05,7.40687]
[1777984034532,45.59,81210.54,0.0,-0.04178,2e-05,7.41118]
[1777984039567,45.59,81215.85,0.0,-0.04166,2e-05,7.39522]
[1777984044602,45.59,81222.83,0.0,-0.04151,2e-05,7.37392]
[1777984049638,45.6,81222.5,0.0,-0.04153,2e-05,7.37678]
[1777984054035,45.6,81222.78,0.0,-0.04152,2e-05,7.37428]
[1777984054452,45.6,81222.78,0.0,-0.04152,2e-05,7.37428]
[1777984054554,45.6,81222.57,0.0,-0.04153,2e-05,7.37546]
[1777984059708,45.6,81219.83,0.0,-0.04159,2e-05,7.38411]
[1777984064743,45.6,81224.68,0.0,-0.04147,2e-05,7.36781]
[1777984066690,45.6,81226.31,0.0,-0.04143,2e-05,7.3624]
[1777984068083,45.6,81235.89,0.0,-0.04121,2e-05,7.33096]
[1777984068323,45.6,81236.73,0.0,-0.04119,2e-05,7.32821]
[1777984068737,45.6,81236.73,0.0,-0.04119,2e-05,7.32821]
[1777984073806,45.59,81236.64,0.0,-0.04117,2e-05,7.32551]
[1777984078840,45.59,81237.39,0.0,-0.04114,2e-05,7.32068]
[1777984083875,45.58,81235.94,0.0,-0.04115,2e-05,7.32302]
[1777984088911,45.58,81235.69,0.0,-0.04114,2e-05,7.32145]
[1777984093948,45.57,81240.47,0.0,-0.04102,2e-05,7.30357]
[1777984098983,45.57,81240.61,0.0,-0.041,2e-05,7.30091]
[1777984104018,45.56,81239.92,0.0,-0.041,2e-05,7.301]
[1777984109053,45.56,81248.86,0.0,-0.04078,2e-05,7.26979]
[1777984114088,45.55,81246.36,0.0,-0.04081,2e-05,7.27338]
[1777984119123,45.55,81247.4,0.0,-0.04077,2e-05,7.26806]
[1777984122108,45.55,81245.89,0.0,-0.0408,2e-05,7.27222]
[1777984122144,45.55,81238.74,0.0,-0.04096,2e-05,7.29516]
[1777984127179,45.55,81232.74,0.0,-0.0411,2e-05,7.31489]
[1777984128766,45.55,81234.36,0.0,-0.04107,2e-05,7.30963]
[1777984134228,45.55,81232.52,0.0,-0.04111,2e-05,7.31587]
[1777984135600,45.55,81232.52,0.0,-0.04111,2e-05,7.31587]
[1777984141021,45.55,81225.9,0.0,-0.04127,2e-05,7.33765]
[1777984146312,45.55,81229.27,0.0,-0.04119,2e-05,7.32654]
[1777984151347,45.55,81229.81,0.0,-0.04118,2e-05,7.32481]
[1777984156382,45.55,81230.29,0.0,-0.04116,2e-05,7.32326]
[1777984161417,45.55,81238.46,0.0,-0.04097,2e-05,7.29661]
[1777984166453,45.55,81242.71,0.0,-0.04088,2e-05,7.28302]
[1777984171489,45.55,81242.34,0.0,-0.04088,2e-05,7.28196]
[1777984176524,45.55,81238.02,0.0,-0.04098,2e-05,7.29639]
[1777984181559,45.55,81228.55,0.0,-0.0412,2e-05,7.32744]
[1777984186594,45.55,81223.66,0.0,-0.04131,2e-05,7.34337]
[1777984191629,45.55,81226.83,0.0,-0.04124,2e-05,7.33279]
[1777984196664,45.55,81226.88,0.0,-0.04123,2e-05,7.33245]
[1777984200833,45.55,81226.81,0.0,-0.04124,2e-05,7.33256]
[1777984207741,45.55,81236.7,0.0,-0.04101,2e-05,7.30021]
[1777984212777,45.55,81247.26,0.0,-0.04076,2e-05,7.26601]
[1777984217812,45.55,81244.18,0.0,-0.04084,2e-05,7.27648]
[1777984222847,45.55,81243.7,0.0,-0.04085,2e-05,7.27841]
[1777984227882,45.55,81243.93,0.0,-0.04085,2e-05,7.27803]
[1777984232917,45.55,81244.61,0.0,-0.04082,2e-05,7.27358]
[1777984237952,45.56,81243.19,0.0,-0.04086,2e-05,7.27863]
[1777984242987,45.56,81244.16,0.0,-0.04084,2e-05,7.27586]
[1777984248022,45.56,81237.36,0.0,-0.041,2e-05,7.29843]
[1777984253061,45.56,81242.9,0.0,-0.04087,2e-05,7.28056]
[1777984258096,45.56,81241.37,0.0,-0.04091,2e-05,7.28595]
[1777984263521,45.56,81243.82,0.0,-0.04085,2e-05,7.27823]
[1777984269266,45.56,81256.37,0.0,-0.04057,2e-05,7.23807]
[1777984274611,45.56,81246.85,0.0,-0.04079,2e-05,7.26985]
[1777984280257,45.56,81237.9,0.0,-0.041,2e-05,7.29948]
[1777984285292,45.56,81224.09,0.0,-0.04133,2e-05,7.34468]
[1777984290329,45.56,81225.14,0.0,-0.0413,2e-05,7.34109]
[1777984291668,45.56,81225.14,0.0,-0.0413,2e-05,7.34109]
[1777984297378,45.56,81228.5,0.0,-0.04121,2e-05,7.32726]
[1777984298560,45.56,81228.5,0.0,-0.04121,2e-05,7.32726]
[1777984301214,45.56,81223.9,0.0,-0.04131,2e-05,7.34226]
[1777984302984,45.56,81246.88,0.0,-0.04078,2e-05,7.26716]
[1777984309034,45.56,81247.88,0.0,-0.04076,2e-05,7.26446]
[1777984314497,45.56,81247.68,0.0,-0.04077,2e-05,7.26563]
[1777984319532,45.56,81247.17,0.0,-0.04078,2e-05,7.26772]
[1777984324567,45.57,81244.87,0.0,-0.04084,2e-05,7.2757]
[1777984329602,45.57,81239.58,0.0,-0.04096,2e-05,7.29318]
[1777984334638,45.57,81241.42,0.0,-0.04092,2e-05,7.28736]
[1777984339672,45.57,81246.39,0.0,-0.04081,2e-05,7.27148]
[1777984344708,45.57,81241.47,0.0,-0.04093,2e-05,7.28784]
[1777984349743,45.57,81244.64,0.0,-0.04085,2e-05,7.27775]
[1777984355787,45.57,81246.46,0.0,-0.0408,2e-05,7.26964]
[1777984360822,45.57,81246.45,0.0,-0.0408,2e-05,7.27007]
[1777984365861,45.57,81243.98,0.0,-0.04086,2e-05,7.27857]
[1777984370565,45.57,81233.21,0.0,-0.04112,2e-05,7.3139]
[1777984375929,45.57,81240.71,0.0,-0.04094,2e-05,7.28962]
[1777984380964,45.57,81236.65,0.0,-0.04104,2e-05,7.30304]
[1777984385998,45.57,81235.59,0.0,-0.04106,2e-05,7.30655]
[1777984391034,45.57,81241.53,0.0,-0.04093,2e-05,7.28733]
[1777984396069,45.57,81242.19,0.0,-0.04091,2e-05,7.28541]
[1777984401104,45.57,81244.49,0.0,-0.04086,2e-05,7.27818]
[1777984407146,45.58,81250.64,0.0,-0.04072,2e-05,7.25862]
[1777984412181,45.58,81243.14,0.0,-0.04089,2e-05,7.2808]
[1777984414363,45.58,81243.25,0.0,-0.04088,2e-05,7.28049]
[1777984420237,45.58,81251.19,0.0,-0.0407,2e-05,7.25497]
[1777984425272,45.58,81251.02,0.0,-0.04071,2e-05,7.25598]
[1777984430285,45.58,81252.04,0.0,-0.04069,2e-05,7.25305]
[1777984436350,45.58,81252.22,0.0,-0.04069,2e-05,7.25319]
[1777984441385,45.58,81265.48,0.0,-0.04039,2e-05,7.2109]
[1777984446420,45.58,81276.73,0.0,-0.04014,2e-05,7.17539]
[1777984446545,45.58,81276.73,0.0,-0.04014,2e-05,7.17539]
[1777984447461,45.58,81276.66,0.0,-0.04014,2e-05,7.17586]
[1777984452889,45.59,81278.63,0.0,-0.0401,2e-05,7.17067]
[1777984453453,45.59,81286.54,0.0,-0.03992,2e-05,7.14544]
[1777984458523,45.6,81287.37,0.0,-0.03994,2e-05,7.14706]
[1777984464700,45.6,81267.5,0.0,-0.0404,2e-05,7.21258]
[1777984471022,45.6,81255.99,0.0,-0.04067,2e-05,7.25087]
[1777984474555,45.6,81249.15,0.0,-0.04082,2e-05,7.27088]
[1777984480658,45.6,81247.78,0.0,-0.04085,2e-05,7.27597]
[1777984485692,45.6,81246.06,0.0,-0.0409,2e-05,7.28192]
[1777984490728,45.6,81245.27,0.0,-0.04092,2e-05,7.2848]
[1777984495767,45.61,81245.47,0.0,-0.04091,2e-05,7.28443]
[1777984500802,45.61,81244.46,0.0,-0.04094,2e-05,7.28799]
[1777984502940,45.61,81244.46,0.0,-0.04094,2e-05,7.28799]
[1777984508926,45.61,81245.04,0.0,-0.04093,2e-05,7.28628]
[1777984514916,45.61,81239.74,0.0,-0.04105,2e-05,7.30356]
[1777984519951,45.61,81236.17,0.0,-0.04113,2e-05,7.31515]
[1777984524302,45.61,81235.4,0.0,-0.04115,2e-05,7.31755]
[1777984528009,45.61,81217.3,0.0,-0.04157,2e-05,7.37678]
[1777984531006,45.61,81215.92,0.0,-0.0416,2e-05,7.38111]
[1777984532037,45.6,81193.55,0.0,-0.04212,2e-05,7.45201]
[1777984537087,45.6,81193.25,0.0,-0.04211,2e-05,7.45154]
[1777984542115,45.6,81195.18,0.0,-0.04206,2e-05,7.44359]
[1777984547150,45.6,81198.89,0.0,-0.04196,2e-05,7.43008]
[1777984552185,45.59,81206.08,0.0,-0.04178,2e-05,7.40538]
[1777984557220,45.59,81210.27,0.0,-0.04168,2e-05,7.39069]
[1777984562255,45.59,81211.01,0.0,-0.04166,2e-05,7.38754]
[1777984566989,45.59,81212.14,0.0,-0.04163,2e-05,7.38341]
[1777984568367,45.59,81239.35,0.0,-0.04099,2e-05,7.29405]
[1777984573431,45.59,81247.34,0.0,-0.04081,2e-05,7.26829]
[1777984578692,45.59,81247.05,0.0,-0.04081,2e-05,7.26957]
[1777984584410,45.59,81251.3,0.0,-0.04072,2e-05,7.25635]
[1777984589417,45.59,81251.8,0.0,-0.04071,2e-05,7.25512]
[1777984595491,45.6,81270.06,0.0,-0.04029,2e-05,7.1946]
[1777984601533,45.6,81269.37,0.0,-0.04031,2e-05,7.19802]
[1777984607574,45.6,81270.29,0.0,-0.0403,2e-05,7.19619]
[1777984612610,45.6,81273.43,0.0,-0.04023,2e-05,7.18709]
[1777984617645,45.6,81272.98,0.0,-0.04025,2e-05,7.18956]
[1777984622680,45.61,81273.15,0.0,-0.04025,2e-05,7.19]
[1777984627715,45.61,81264.14,0.0,-0.04047,2e-05,7.22003]
[1777984630335,45.61,81263.98,0.0,-0.04047,2e-05,7.22082]
[1777984632483,45.61,81273.89,0.0,-0.04025,2e-05,7.189]
[1777984637785,45.61,81272.27,0.0,-0.04029,2e-05,7.19529]
[1777984641360,45.61,81273.49,0.0,-0.04027,2e-05,7.19189]
[1777984646597,45.61,81273.67,0.0,-0.04027,2e-05,7.19189]
[1777984651883,45.62,81272.82,0.0,-0.04028,2e-05,7.19262]
[1777984656918,45.62,81272.72,0.0,-0.04028,2e-05,7.19342]
[1777984662960,45.62,81273.88,0.0,-0.04026,2e-05,7.19024]
[1777984667995,45.62,81273.01,0.0,-0.04028,2e-05,7.19352]
[1777984673030,45.62,81273.28,0.0,-0.04028,2e-05,7.1931]
[1777984678065,45.62,81272.96,0.0,-0.04029,2e-05,7.19459]
[1777984683100,45.62,81273.31,0.0,-0.04028,2e-05,7.1939]
[1777984688135,45.62,81274.02,0.0,-0.04027,2e-05,7.19203]
[1777984693170,45.62,81259.6,0.0,-0.04061,2e-05,7.23914]
[1777984693959,45.62,81259.6,0.0,-0.04061,2e-05,7.23914]
[1777984694451,45.62,81253.46,0.0,-0.04075,2e-05,7.25916]
[1777984698636,45.62,81255.09,0.0,-0.04071,2e-05,7.25383]
[1777984699145,45.62,81255.09,0.0,-0.04071,2e-05,7.25383]
[1777984705256,45.62,81261.94,0.0,-0.04055,2e-05,7.23175]
[1777984710291,45.62,81258.66,0.0,-0.04063,2e-05,7.24245]
[1777984712707,45.62,81247.0,0.0,-0.04088,2e-05,7.27773]
[1777984718346,45.62,81249.67,0.0,-0.04082,2e-05,7.26902]
[1777984723382,45.62,81243.71,0.0,-0.04096,2e-05,7.28855]
[1777984728417,45.62,81233.56,0.0,-0.0412,2e-05,7.32164]
[1777984734459,45.62,81233.4,0.0,-0.0412,2e-05,7.32182]
[1777984739493,45.62,81241.34,0.0,-0.04101,2e-05,7.29576]
[1777984744529,45.62,81241.08,0.0,-0.04102,2e-05,7.29656]
[1777984749564,45.62,81240.28,0.0,-0.04104,2e-05,7.2991]
[1777984754600,45.62,81244.58,0.0,-0.04094,2e-05,7.28497]
[1777984759635,45.62,81252.86,0.0,-0.04075,2e-05,7.2582]
[1777984764670,45.62,81250.18,0.0,-0.04081,2e-05,7.26725]
[1777984770322,45.62,81249.6,0.0,-0.04082,2e-05,7.2693]
[1777984775762,45.62,81256.28,0.0,-0.04066,2e-05,7.24533]
[1777984780443,45.63,81253.05,0.0,-0.04074,2e-05,7.25631]
[1777984785817,45.63,81253.64,0.0,-0.04072,2e-05,7.25433]
[1777984790852,45.63,81254.62,0.0,-0.0407,2e-05,7.25108]
[1777984795889,45.63,81268.09,0.0,-0.04039,2e-05,7.20758]
[1777984800926,45.63,81270.81,0.0,-0.04033,2e-05,7.19924]
[1777984805961,45.63,81283.54,0.0,-0.04005,2e-05,7.15882]
[1777984810996,45.63,81286.16,0.0,-0.03999,2e-05,7.15129]
[1777984816031,45.63,81286.77,0.0,-0.03998,2e-05,7.15028]
[1777984821066,45.63,81285.64,0.0,-0.04002,2e-05,7.15485]
[1777984826101,45.64,81272.45,0.0,-0.04032,2e-05,7.19815]
[1777984831136,45.64,81272.02,0.0,-0.04032,2e-05,7.19752]
[1777984836171,45.64,81273.76,0.0,-0.04029,2e-05,7.19249]
[1777984841206,45.64,81272.57,0.0,-0.04032,2e-05,7.19693]
[1777984846241,45.64,81281.05,0.0,-0.04013,2e-05,7.17019]
[1777984851276,45.64,81280.74,0.0,-0.04014,2e-05,7.17195]
[1777984856312,45.64,81279.11,0.0,-0.04018,2e-05,7.17789]
[1777984861347,45.65,81280.83,0.0,-0.04015,2e-05,7.17298]
[1777984866382,45.65,81282.53,0.0,-0.04012,2e-05,7.1682]
[1777984871417,45.65,81283.79,0.0,-0.04009,2e-05,7.16498]
[1777984876452,45.65,81286.56,0.0,-0.04003,2e-05,7.15678]
[1777984881487,45.65,81290.17,0.0,-0.03996,2e-05,7.14601]
[1777984886748,45.65,81291.16,0.0,-0.03994,2e-05,7.14353]
[1777984891131,45.66,81294.28,0.0,-0.03987,2e-05,7.13433]
[1777984896152,45.66,81291.45,0.0,-0.03993,2e-05,7.14182]
[1777984901630,45.66,81290.24,0.0,-0.03997,2e-05,7.14693]
[1777984907673,45.66,81289.23,0.0,-0.04,2e-05,7.15119]
[1777984912718,45.66,81280.52,0.0,-0.0402,2e-05,7.17994]
[1777984917753,45.66,81282.37,0.0,-0.04016,2e-05,7.17448]
[1777984922432,45.67,81283.93,0.0,-0.04013,2e-05,7.16982]
[1777984923135,45.67,81285.63,0.0,-0.04009,2e-05,7.16461]
[1777984928165,45.67,81293.48,0.0,-0.03992,2e-05,7.14]
[1777984933865,45.67,81294.42,0.0,-0.03991,2e-05,7.13819]
[1777984938900,45.67,81292.26,0.0,-0.03996,2e-05,7.14599]
[1777984944942,45.67,81292.22,0.0,-0.03997,2e-05,7.14708]
[1777984949977,45.68,81290.79,0.0,-0.04001,2e-05,7.15246]
[1777984951359,45.68,81290.79,0.0,-0.04001,2e-05,7.15246]
[1777984952358,45.68,81289.94,0.0,-0.04001,2e-05,7.15274]
[1777984958033,45.68,81288.66,0.0,-0.04005,2e-05,7.15787]
[1777984960207,45.68,81288.66,0.0,-0.04005,2e-05,7.158]
[1777984966089,45.68,81277.03,0.0,-0.04032,2e-05,7.1966]
[1777984971124,45.68,81274.77,0.0,-0.04038,2e-05,7.20462]
[1777984976159,45.68,81278.29,0.0,-0.0403,2e-05,7.19391]
[1777984981194,45.69,81277.94,0.0,-0.04032,2e-05,7.19578]
[1777984986234,45.69,81283.53,0.0,-0.0402,2e-05,7.1786]
[1777984991327,45.69,81289.34,0.0,-0.04007,2e-05,7.16063]
[1777984995675,45.69,81301.9,0.0,-0.03979,2e-05,7.12131]
[1777984997082,45.69,81301.7,0.0,-0.0398,2e-05,7.12251]
[1777985002070,45.69,81301.83,0.0,-0.0398,2e-05,7.12339]
[1777985007383,45.7,81307.64,0.0,-0.03968,2e-05,7.10602]
[1777985012418,45.7,81307.93,0.0,-0.03967,2e-05,7.10359]
[1777985017454,45.7,81309.06,0.0,-0.03965,2e-05,7.10113]
[1777985022489,45.7,81308.94,0.0,-0.03966,2e-05,7.10269]
[1777985027525,45.71,81308.84,0.0,-0.03967,2e-05,7.1042]
[1777985032560,45.71,81309.63,0.0,-0.03966,2e-05,7.10311]
[1777985037596,45.71,81310.07,0.0,-0.03966,2e-05,7.10293]
[1777985042633,45.72,81309.58,0.0,-0.03968,2e-05,7.10573]
[1777985047672,45.72,81309.56,0.0,-0.03969,2e-05,7.10702]
[1777985052707,45.72,81309.72,0.0,-0.0397,2e-05,7.10771]
[1777985057742,45.72,81309.24,0.0,-0.03972,2e-05,7.11044]
[1777985062777,45.73,81308.5,0.0,-0.03974,2e-05,7.11398]
[1777985067812,45.73,81308.59,0.0,-0.03975,2e-05,7.11485]
[1777985072847,45.73,81308.77,0.0,-0.03974,2e-05,7.11283]
[1777985077882,45.73,81309.6,0.0,-0.03973,2e-05,7.11135]
[1777985082917,45.74,81310.64,0.0,-0.03971,2e-05,7.10924]
[1777985087952,45.74,81310.0,0.0,-0.03973,2e-05,7.11248]
[1777985092125,45.74,81309.74,0.0,-0.03974,2e-05,7.11402]
[1777985093927,45.74,81309.4,0.0,-0.03975,2e-05,7.11558]
[1777985098634,45.74,81311.8,0.0,-0.03971,2e-05,7.10885]
[1777985099283,45.74,81309.58,0.0,-0.03976,2e-05,7.11643]
[1777985107090,45.75,81309.7,0.0,-0.03977,2e-05,7.11792]
[1777985113130,45.75,81309.56,0.0,-0.03978,2e-05,7.11978]
[1777985118166,45.75,81309.6,0.0,-0.03979,2e-05,7.12081]
[1777985124208,45.76,81311.5,0.0,-0.03976,2e-05,7.11611]
[1777985129243,45.76,81313.67,0.0,-0.03972,2e-05,7.1104]
[1777985134278,45.76,81313.2,0.0,-0.03972,2e-05,7.11056]
[1777985139313,45.76,81311.59,0.0,-0.03977,2e-05,7.1169]
[1777985144348,45.77,81311.6,0.0,-0.03977,2e-05,7.11803]
[1777985149383,45.77,81304.92,0.0,-0.03993,2e-05,7.14051]
[1777985153786,45.77,81296.01,0.0,-0.04014,2e-05,7.16977]
[1777985155628,45.77,81286.58,0.0,-0.04036,2e-05,7.20023]
[1777985156009,45.77,81281.69,0.0,-0.04047,2e-05,7.2163]
[1777985161468,45.77,81268.97,0.0,-0.04077,2e-05,7.25782]
[1777985166502,45.77,81267.14,0.0,-0.04081,2e-05,7.26401]
[1777985171538,45.77,81281.82,0.0,-0.04047,2e-05,7.21674]
[1777985176575,45.78,81282.88,0.0,-0.04045,2e-05,7.21398]
[1777985181610,45.78,81283.37,0.0,-0.04045,2e-05,7.21305]
[1777985187652,45.78,81283.64,0.0,-0.04045,2e-05,7.21295]
[1777985192687,45.78,81283.84,0.0,-0.04043,2e-05,7.21033]
[1777985197722,45.78,81283.17,0.0,-0.04045,2e-05,7.21329]
[1777985203768,45.78,81282.35,0.0,-0.04048,2e-05,7.21672]
[1777985208803,45.78,81261.96,0.0,-0.04095,2e-05,7.28327]
[1777985214845,45.78,81258.91,0.0,-0.04102,2e-05,7.29318]
[1777985219880,45.78,81259.53,0.0,-0.04101,2e-05,7.29112]
[1777985225702,45.78,81260.69,0.0,-0.04098,2e-05,7.28727]
[1777985231611,45.78,81251.77,0.0,-0.04118,2e-05,7.31612]
[1777985235827,45.78,81232.06,0.0,-0.04164,2e-05,7.37992]
[1777985241028,45.78,81234.56,0.0,-0.04158,2e-05,7.371]
[1777985246063,45.78,81231.62,0.0,-0.04164,2e-05,7.37985]
[1777985251099,45.78,81234.21,0.0,-0.04156,2e-05,7.3679]
[1777985256140,45.78,81244.38,0.0,-0.04132,2e-05,7.33409]
[1777985261683,45.78,81242.33,0.0,-0.04136,2e-05,7.34046]
[1777985267217,45.77,81253.93,0.0,-0.04109,2e-05,7.30227]
[1777985272252,45.77,81247.68,0.0,-0.04124,2e-05,7.32246]
[1777985277287,45.77,81242.07,0.0,-0.04136,2e-05,7.34037]
[1777985284336,45.77,81242.19,0.0,-0.04136,2e-05,7.33937]
[1777985289371,45.77,81242.49,0.0,-0.04135,2e-05,7.33796]
[1777985290165,45.77,81242.49,0.0,-0.04135,2e-05,7.33796]
[1777985292032,45.77,81242.35,0.0,-0.04135,2e-05,7.33817]
[1777985293827,45.77,81242.16,0.0,-0.04135,2e-05,7.33863]
[1777985299346,45.77,81242.16,0.0,-0.04135,2e-05,7.33782]
[1777985301008,45.77,81242.15,0.0,-0.04134,2e-05,7.33753]
[1777985306312,45.77,81233.79,0.0,-0.04154,2e-05,7.36428]
[1777985311367,45.77,81223.82,0.0,-0.04176,2e-05,7.39626]
[1777985316559,45.76,81218.92,0.0,-0.04186,2e-05,7.40851]
[1777985321595,45.76,81215.57,0.0,-0.04193,2e-05,7.4185]
[1777985326630,45.76,81206.69,0.0,-0.04213,2e-05,7.44646]
[1777985331665,45.75,81206.43,0.0,-0.04213,2e-05,7.44592]
[1777985336700,45.75,81208.69,0.0,-0.04206,2e-05,7.43712]
[1777985341225,45.75,81208.92,0.0,-0.04205,2e-05,7.43533]
[1777985346770,45.75,81208.24,0.0,-0.04206,2e-05,7.436]
[1777985349983,45.75,81206.72,0.0,-0.04209,2e-05,7.4405]
[1777985352570,45.74,81223.2,0.0,-0.04169,2e-05,7.3855]
[1777985353150,45.74,81227.12,0.0,-0.0416,2e-05,7.37212]
[1777985358854,45.74,81225.83,0.0,-0.04162,2e-05,7.37568]
[1777985363889,45.74,81225.68,0.0,-0.04162,2e-05,7.37536]
[1777985368950,45.74,81222.42,0.0,-0.04169,2e-05,7.38549]
[1777985369202,45.74,81228.68,0.0,-0.04155,2e-05,7.36482]
[1777985369869,45.74,81228.68,0.0,-0.04155,2e-05,7.36482]
[1777985370757,45.74,81235.49,0.0,-0.04139,2e-05,7.34241]
[1777985371186,45.74,81236.47,0.0,-0.04136,2e-05,7.33905]
[1777985371279,45.74,81236.47,0.0,-0.04136,2e-05,7.33905]
[1777985376375,45.74,81245.0,0.0,-0.04115,2e-05,7.30804]
[1777985377071,45.74,81244.82,0.0,-0.04115,2e-05,7.30862]
[1777985383025,45.74,81246.98,0.0,-0.0411,2e-05,7.30109]
[1777985388994,45.73,81244.96,0.0,-0.04114,2e-05,7.30733]
[1777985389619,45.73,81241.42,0.0,-0.04122,2e-05,7.31868]
[1777985390950,45.73,81239.54,0.0,-0.04127,2e-05,7.32482]
[1777985396571,45.73,81239.67,0.0,-0.04126,2e-05,7.32401]
[1777985402162,45.73,81239.53,0.0,-0.04126,2e-05,7.32375]
[1777985406034,45.73,81239.03,0.0,-0.04127,2e-05,7.32503]
[1777985406575,45.73,81239.27,0.0,-0.04126,2e-05,7.32413]
[1777985412230,45.73,81227.93,0.0,-0.04152,2e-05,7.36064]
[1777985417265,45.73,81228.18,0.0,-0.04151,2e-05,7.35933]
[1777985419112,45.73,81229.19,0.0,-0.04149,2e-05,7.35593]
[1777985420747,45.73,81229.38,0.0,-0.04148,2e-05,7.35522]
[1777985426145,45.73,81230.71,0.0,-0.04145,2e-05,7.35034]
[1777985427592,45.73,81230.97,0.0,-0.04144,2e-05,7.34941]
[1777985430357,45.73,81251.32,0.0,-0.04097,2e-05,7.28258]
[1777985431336,45.73,81251.32,0.0,-0.04097,2e-05,7.28258]
[1777985436471,45.73,81255.17,0.0,-0.04086,2e-05,7.26758]
[1777985438260,45.73,81255.09,0.0,-0.04087,2e-05,7.26804]
[1777985438997,45.73,81255.09,0.0,-0.04087,2e-05,7.26804]
[1777985441533,45.73,81255.74,0.0,-0.04085,2e-05,7.26605]
[1777985447476,45.73,81272.38,0.0,-0.04047,2e-05,7.21256]
[1777985452513,45.73,81276.26,0.0,-0.04039,2e-05,7.20045]
[1777985457329,45.73,81293.02,0.0,-0.04001,2e-05,7.14701]
[1777985457845,45.73,81293.02,0.0,-0.04001,2e-05,7.14701]
[1777985463109,45.73,81307.55,0.0,-0.03968,2e-05,7.10099]
[1777985468627,45.73,81310.73,0.0,-0.03961,2e-05,7.09108]
[1777985473662,45.73,81304.84,0.0,-0.03975,2e-05,7.11013]
[1777985478697,45.73,81306.04,0.0,-0.03972,2e-05,7.1063]
[1777985483732,45.73,81305.49,0.0,-0.03973,2e-05,7.10809]
[1777985488767,45.73,81301.79,0.0,-0.03982,2e-05,7.11993]
[1777985494809,45.73,81301.16,0.0,-0.03982,2e-05,7.11922]
[1777985499844,45.73,81295.88,0.0,-0.03993,2e-05,7.13594]
[1777985502301,45.73,81295.3,0.0,-0.03995,2e-05,7.1377]
[1777985503147,45.73,81295.3,0.0,-0.03995,2e-05,7.1377]
[1777985503737,45.73,81292.72,0.0,-0.04001,2e-05,7.14592]
[1777985508907,45.73,81290.08,0.0,-0.04006,2e-05,7.15398]
[1777985513942,45.73,81289.88,0.0,-0.04006,2e-05,7.1542]
[1777985518977,45.73,81292.26,0.0,-0.04001,2e-05,7.14612]
[1777985524017,45.73,81292.19,0.0,-0.04001,2e-05,7.14595]
[1777985529050,45.73,81290.04,0.0,-0.04005,2e-05,7.15248]
[1777985534089,45.73,81290.17,0.0,-0.04005,2e-05,7.15153]
[1777985539124,45.72,81290.5,0.0,-0.04003,2e-05,7.15004]
[1777985544160,45.72,81294.55,0.0,-0.03994,2e-05,7.13666]
[1777985545199,45.72,81294.55,0.0,-0.03994,2e-05,7.13666]
[1777985554231,45.73,81294.89,0.0,-0.03993,2e-05,7.1345]
[1777985560273,45.73,81292.84,0.0,-0.03998,2e-05,7.14211]
[1777985565309,45.73,81294.83,0.0,-0.03994,2e-05,7.13656]
[1777985570348,45.73,81293.95,0.0,-0.03997,2e-05,7.14025]
[1777985575382,45.73,81293.4,0.0,-0.03999,2e-05,7.14286]
[1777985580418,45.74,81293.09,0.0,-0.04,2e-05,7.14468]
[1777985585453,45.74,81292.15,0.0,-0.04003,2e-05,7.1485]
[1777985590488,45.74,81293.97,0.0,-0.03999,2e-05,7.14344]
[1777985595524,45.74,81293.72,0.0,-0.04,2e-05,7.14507]
[1777985600559,45.74,81293.23,0.0,-0.04002,2e-05,7.14746]
[1777985609622,45.75,81295.7,0.0,-0.03997,2e-05,7.141]
[1777985614657,45.75,81289.04,0.0,-0.04012,2e-05,7.16054]
[1777985619692,45.75,81288.58,0.0,-0.04013,2e-05,7.16268]
[1777985625734,45.75,81293.5,0.0,-0.04003,2e-05,7.14776]
[1777985630769,45.75,81293.49,0.0,-0.04003,2e-05,7.14856]
[1777985635804,45.75,81294.13,0.0,-0.04002,2e-05,7.14728]
[1777985640839,45.76,81293.16,0.0,-0.04005,2e-05,7.15117]
[1777985645874,45.76,81293.3,0.0,-0.04005,2e-05,7.15147]
[1777985650909,45.76,81293.55,0.0,-0.04005,2e-05,7.15142]
[1777985656272,45.76,81293.14,0.0,-0.04006,2e-05,7.15331]
[1777985665008,45.76,81305.5,0.0,-0.0398,2e-05,7.11567]
[1777985670269,45.77,81310.96,0.0,-0.03968,2e-05,7.09908]
[1777985676085,45.77,81311.24,0.0,-0.03967,2e-05,7.09728]
[1777985681120,45.77,81312.15,0.0,-0.03966,2e-05,7.09562]
[1777985687161,45.78,81311.71,0.0,-0.03968,2e-05,7.09846]
[1777985693204,45.78,81309.27,0.0,-0.03974,2e-05,7.10763]
[1777985698239,45.78,81310.09,0.0,-0.03974,2e-05,7.10628]
[1777985703278,45.78,81310.96,0.0,-0.03972,2e-05,7.10464]
[1777985708313,45.79,81308.51,0.0,-0.03979,2e-05,7.11357]
[1777985713349,45.79,81308.36,0.0,-0.0398,2e-05,7.11508]
[1777985717377,45.79,81290.36,0.0,-0.04021,2e-05,7.17361]
[1777985722412,45.79,81286.23,0.0,-0.04031,2e-05,7.18731]
[1777985725434,45.79,81266.69,0.0,-0.04076,2e-05,7.25054]
[1777985730469,45.79,81269.81,0.0,-0.04068,2e-05,7.24034]
[1777985735504,45.79,81266.71,0.0,-0.04074,2e-05,7.24772]
[1777985740539,45.79,81262.5,0.0,-0.04084,2e-05,7.2612]
[1777985745575,45.79,81261.56,0.0,-0.04086,2e-05,7.26402]
[1777985750609,45.79,81261.89,0.0,-0.04085,2e-05,7.26272]
[1777985755644,45.79,81260.48,0.0,-0.04088,2e-05,7.26707]
[1777985761292,45.79,81254.96,0.0,-0.04101,2e-05,7.28478]
[1777985766721,45.79,81262.69,0.0,-0.04082,2e-05,7.25922]
[1777985771756,45.79,81260.85,0.0,-0.04087,2e-05,7.26502]
[1777985776791,45.79,81263.83,0.0,-0.0408,2e-05,7.25515]
[1777985781826,45.79,81270.07,0.0,-0.04065,2e-05,7.23485]
[1777985786861,45.79,81271.14,0.0,-0.04063,2e-05,7.23147]
[1777985792460,45.79,81270.42,0.0,-0.04063,2e-05,7.23127]
[1777985797938,45.79,81279.62,0.0,-0.04042,2e-05,7.20191]
[1777985802972,45.79,81283.39,0.0,-0.04034,2e-05,7.19019]
[1777985808007,45.79,81283.33,0.0,-0.04034,2e-05,7.19089]
[1777985813043,45.79,81283.45,0.0,-0.04034,2e-05,7.19095]
[1777985818078,45.79,81283.11,0.0,-0.04035,2e-05,7.19248]
[1777985823112,45.79,81276.23,0.0,-0.04051,2e-05,7.215]
[1777985829155,45.79,81277.58,0.0,-0.04049,2e-05,7.21092]
[1777985834190,45.79,81274.24,0.0,-0.04056,2e-05,7.22188]
[1777985839226,45.79,81275.17,0.0,-0.04054,2e-05,7.21896]
[1777985844261,45.79,81282.14,0.0,-0.04038,2e-05,7.1967]
[1777985849296,45.8,81275.34,0.0,-0.04054,2e-05,7.21899]
[1777985854895,45.8,81275.28,0.0,-0.04053,2e-05,7.2167]
[1777985860373,45.8,81266.44,0.0,-0.04074,2e-05,7.24537]
[1777985865408,45.8,81272.96,0.0,-0.04059,2e-05,7.22431]
[1777985870447,45.8,81270.3,0.0,-0.04065,2e-05,7.23298]
[1777985876492,45.8,81271.5,0.0,-0.04062,2e-05,7.22915]
[1777985881527,45.8,81275.22,0.0,-0.04054,2e-05,7.21719]
[1777985888576,45.8,81276.05,0.0,-0.04052,2e-05,7.21476]
[1777985893611,45.8,81274.99,0.0,-0.04054,2e-05,7.21837]
[1777985900660,45.8,81275.13,0.0,-0.04054,2e-05,7.21816]
[1777985905695,45.8,81275.57,0.0,-0.04053,2e-05,7.21692]
[1777985911358,45.8,81277.15,0.0,-0.0405,2e-05,7.21198]
[1777985916772,45.8,81282.68,0.0,-0.04036,2e-05,7.19204]
[1777985922814,45.8,81282.4,0.0,-0.04037,2e-05,7.19339]
[1777985927849,45.8,81282.94,0.0,-0.04036,2e-05,7.19203]
[1777985932887,45.8,81293.55,0.0,-0.04012,2e-05,7.15856]
[1777985937921,45.8,81290.38,0.0,-0.0402,2e-05,7.16939]
[1777985943964,45.81,81283.56,0.0,-0.04036,2e-05,7.19197]
[1777985948999,45.81,81284.55,0.0,-0.04034,2e-05,7.18916]
[1777985954035,45.81,81284.62,0.0,-0.04034,2e-05,7.18931]
[1777985959069,45.81,81285.12,0.0,-0.04033,2e-05,7.18807]
[1777985964104,45.81,81284.95,0.0,-0.04034,2e-05,7.189]
[1777985969139,45.81,81290.26,0.0,-0.04022,2e-05,7.17234]
[1777985975181,45.81,81293.85,0.0,-0.04013,2e-05,7.1589]
[1777985980216,45.81,81284.87,0.0,-0.04034,2e-05,7.18836]
[1777985985251,45.81,81284.08,0.0,-0.04036,2e-05,7.19127]
[1777985990286,45.81,81283.43,0.0,-0.04038,2e-05,7.1937]
[1777985995321,45.81,81278.85,0.0,-0.04048,2e-05,7.20869]
[1777985996713,45.81,81278.85,0.0,-0.04048,2e-05,7.20869]
[1777986006399,45.82,81276.33,0.0,-0.04055,2e-05,7.2179]
[1777986011577,45.82,81276.83,0.0,-0.04054,2e-05,7.21669]
[1777986017488,45.82,81270.67,0.0,-0.04069,2e-05,7.23726]
[1777986022523,45.82,81273.93,0.0,-0.04061,2e-05,7.22704]
[1777986027559,45.82,81279.59,0.0,-0.04049,2e-05,7.20927]
[1777986032679,45.82,81282.6,0.0,-0.04041,2e-05,7.19743]
[1777986038636,45.82,81279.15,0.0,-0.04049,2e-05,7.20961]
[1777986043671,45.83,81293.25,0.0,-0.04018,2e-05,7.16503]
[1777986048706,45.83,81293.21,0.0,-0.04018,2e-05,7.16615]
[1777986053741,45.83,81301.76,0.0,-0.04,2e-05,7.13977]
[1777986058779,45.83,81305.03,0.0,-0.03993,2e-05,7.13057]
[1777986063814,45.84,81308.57,0.0,-0.03986,2e-05,7.12056]
[1777986068849,45.84,81308.43,0.0,-0.03987,2e-05,7.1224]
[1777986074891,45.84,81309.56,0.0,-0.03986,2e-05,7.12049]
[1777986080682,45.84,81309.55,0.0,-0.03987,2e-05,7.12165]
[1777986081473,45.85,81309.68,0.0,-0.03987,2e-05,7.1218]
[1777986082734,45.85,81375.35,0.0,-0.03841,2e-05,6.91424]
[1777986086687,45.86,81393.44,0.0,-0.03806,2e-05,6.8648]
[1777986092056,45.87,81403.48,0.0,-0.03785,2e-05,6.83436]
[1777986094311,45.87,81383.81,0.0,-0.03829,2e-05,6.89691]
[1777986098893,45.88,81411.04,0.0,-0.03772,2e-05,6.81567]
[1777986104124,45.89,81415.72,0.0,-0.03765,2e-05,6.80479]
[1777986109188,45.89,81418.52,0.0,-0.0376,2e-05,6.79895]
[1777986115201,45.91,81437.28,0.0,-0.03724,2e-05,6.7464]
[1777986118741,45.91,81456.73,0.0,-0.03684,2e-05,6.68918]
[1777986121246,45.93,81474.98,0.0,-0.03653,2e-05,6.64432]
[1777986124619,45.96,81455.07,0.0,-0.03702,2e-05,6.71607]
[1777986129302,45.97,81435.54,0.0,-0.03747,2e-05,6.78004]
[1777986134337,45.99,81412.33,0.0,-0.03803,2e-05,6.86149]
[1777986138898,46.0,81430.32,0.0,-0.03766,2e-05,6.80882]
[1777986144924,46.0,81444.27,0.0,-0.03739,2e-05,6.76873]
[1777986150460,46.01,81439.38,0.0,-0.03752,2e-05,6.7887]
[1777986155496,46.02,81438.22,0.0,-0.03756,2e-05,6.79313]
[1777986160531,46.03,81446.48,0.0,-0.0374,2e-05,6.77115]
[1777986163551,46.03,81465.32,0.0,-0.03702,2e-05,6.71556]
[1777986167580,46.04,81485.92,0.0,-0.03661,2e-05,6.65603]
[1777986172620,46.05,81478.89,0.0,-0.03678,2e-05,6.68186]
[1777986177655,46.06,81477.11,0.0,-0.03685,2e-05,6.69156]
[1777986181683,46.07,81456.03,0.0,-0.03732,2e-05,6.75929]
[1777986186718,46.07,81446.01,0.0,-0.03756,2e-05,6.79362]
[1777986191756,46.08,81421.89,0.0,-0.0381,2e-05,6.87142]
[1777986192013,46.08,81421.89,0.0,-0.0381,2e-05,6.87142]
[1777986192763,46.08,81416.17,0.0,-0.03823,2e-05,6.88975]
[1777986194614,46.08,81413.26,0.0,-0.0383,2e-05,6.89979]
[1777986195802,46.09,81412.5,0.0,-0.03832,2e-05,6.9031]
[1777986201263,46.1,81410.59,0.0,-0.0384,2e-05,6.91546]
[1777986205470,46.11,81421.5,0.0,-0.03819,2e-05,6.88516]
[1777986205855,46.11,81422.17,0.0,-0.03818,2e-05,6.88356]
[1777986208876,46.11,81439.61,0.0,-0.03781,2e-05,6.8311]
[1777986213911,46.12,81445.54,0.0,-0.03769,2e-05,6.81325]
[1777986218947,46.13,81463.87,0.0,-0.03732,2e-05,6.75996]
[1777986223983,46.13,81465.73,0.0,-0.03731,2e-05,6.75776]
[1777986229018,46.14,81461.37,0.0,-0.03742,2e-05,6.77457]
[1777986234271,46.15,81458.61,0.0,-0.0375,2e-05,6.78578]
[1777986240101,46.16,81451.94,0.0,-0.03767,2e-05,6.81059]
[1777986245136,46.16,81451.77,0.0,-0.0377,2e-05,6.81413]
[1777986250171,46.17,81451.47,0.0,-0.03772,2e-05,6.81805]
[1777986255522,46.18,81447.2,0.0,-0.03783,2e-05,6.83356]
[1777986261248,46.18,81448.08,0.0,-0.03784,2e-05,6.83447]
[1777986266272,46.19,81458.07,0.0,-0.03764,2e-05,6.80601]
[1777986271325,46.2,81473.76,0.0,-0.03732,2e-05,6.75936]
[1777986276361,46.21,81475.17,0.0,-0.03731,2e-05,6.75852]
[1777986281396,46.21,81481.85,0.0,-0.03719,2e-05,6.74162]
[1777986286431,46.26,81492.31,0.0,-0.03713,2e-05,6.73243]
[1777986291465,46.27,81482.76,0.0,-0.03735,2e-05,6.76521]
[1777986296504,46.28,81479.52,0.0,-0.03744,2e-05,6.77844]
[1777986301539,46.29,81480.04,0.0,-0.03745,2e-05,6.78009]
[1777986304129,46.29,81485.93,0.0,-0.03734,2e-05,6.7634]
[1777986309595,46.3,81497.76,0.0,-0.03712,2e-05,6.73163]
[1777986314630,46.31,81513.71,0.0,-0.03681,2e-05,6.68695]
[1777986319694,46.31,81525.8,0.0,-0.03658,2e-05,6.65365]
[1777986324699,46.33,81509.31,0.0,-0.03696,2e-05,6.70864]
[1777986326166,46.33,81505.77,0.0,-0.03704,2e-05,6.72087]
[1777986327524,46.33,81489.41,0.0,-0.03739,2e-05,6.77071]
[1777986327724,46.33,81482.76,0.0,-0.03753,2e-05,6.79168]
[1777986330632,46.33,81486.15,0.0,-0.03747,2e-05,6.78347]
[1777986335780,46.35,81495.28,0.0,-0.03731,2e-05,6.75974]
[1777986336311,46.35,81495.28,0.0,-0.03731,2e-05,6.75974]
[1777986338093,46.35,81496.3,0.0,-0.0373,2e-05,6.75776]
[1777986338143,46.36,81496.68,0.0,-0.03731,2e-05,6.75885]
[1777986340622,46.36,81503.89,0.0,-0.03716,2e-05,6.73757]
[1777986345791,46.37,81502.38,0.0,-0.03721,2e-05,6.74564]
[1777986351894,46.38,81516.82,0.0,-0.03694,2e-05,6.70678]
[1777986356929,46.39,81515.02,0.0,-0.03701,2e-05,6.71605]
[1777986361964,46.39,81513.65,0.0,-0.03706,2e-05,6.72387]
[1777986366999,46.4,81524.16,0.0,-0.03687,2e-05,6.69654]
[1777986372035,46.41,81518.16,0.0,-0.03702,2e-05,6.71855]
[1777986377070,46.42,81524.03,0.0,-0.03692,2e-05,6.70446]
[1777986382106,46.43,81525.87,0.0,-0.03691,2e-05,6.70268]
[1777986387142,46.44,81529.84,0.0,-0.03685,2e-05,6.69449]
[1777986392177,46.45,81532.87,0.0,-0.0368,2e-05,6.6867]
[1777986397213,46.45,81537.91,0.0,-0.03673,2e-05,6.67544]
[1777986402233,46.46,81539.17,0.0,-0.03672,2e-05,6.67405]
[1777986403055,46.46,81571.5,0.0,-0.03606,2e-05,6.5787]
[1777986403574,46.46,81571.5,0.0,-0.03606,2e-05,6.5787]
[1777986404968,46.47,81546.35,0.0,-0.03659,2e-05,6.65594]
[1777986406012,46.47,81546.35,0.0,-0.03659,2e-05,6.65594]
[1777986411081,46.48,81546.5,0.0,-0.03661,2e-05,6.65891]
[1777986411239,46.48,81526.52,0.0,-0.03704,2e-05,6.72089]
[1777986412367,46.48,81519.16,0.0,-0.0372,2e-05,6.74392]
[1777986413162,46.48,81519.16,0.0,-0.0372,2e-05,6.74392]
[1777986413240,46.48,81499.19,0.0,-0.03762,2e-05,6.80539]
[1777986417620,46.49,81492.58,0.0,-0.03779,2e-05,6.82971]
[1777986417772,46.49,81492.17,0.0,-0.03781,2e-05,6.83196]
[1777986422505,46.5,81501.09,0.0,-0.03763,2e-05,6.80707]
[1777986427144,46.5,81520.12,0.0,-0.03725,2e-05,6.75164]
[1777986430728,46.51,81518.68,0.0,-0.0373,2e-05,6.75866]
[1777986432092,46.51,81485.67,0.0,-0.03801,2e-05,6.86078]
[1777986437144,46.52,81480.33,0.0,-0.03814,2e-05,6.87931]
[1777986442630,46.52,81462.99,0.0,-0.03853,2e-05,6.93573]
[1777986447661,46.53,81471.41,0.0,-0.03836,2e-05,6.91188]
[1777986452216,46.53,81479.14,0.0,-0.03821,2e-05,6.88945]
[1777986454551,46.54,81492.13,0.0,-0.03792,2e-05,6.84846]
[1777986459723,46.54,81506.57,0.0,-0.03763,2e-05,6.80698]
[1777986459811,46.54,81506.57,0.0,-0.03763,2e-05,6.80698]
[1777986459948,46.54,81538.27,0.0,-0.03697,2e-05,6.71132]
[1777986460334,46.54,81538.27,0.0,-0.03697,2e-05,6.71132]
[1777986462778,46.56,81557.86,0.0,-0.03662,2e-05,6.66048]
[1777986463912,46.56,81557.08,0.0,-0.03664,2e-05,6.66371]
[1777986468999,46.57,81556.93,0.0,-0.03667,2e-05,6.66822]
[1777986474391,46.58,81552.15,0.0,-0.0368,2e-05,6.6872]
[1777986476841,46.59,81559.52,0.0,-0.03666,2e-05,6.66659]
[1777986481905,46.6,81571.07,0.0,-0.03645,2e-05,6.63667]
[1777986482460,46.6,81571.07,0.0,-0.03645,2e-05,6.63667]
[1777986482535,46.6,81571.07,0.0,-0.03645,2e-05,6.63667]
[1777986482715,46.6,81571.07,0.0,-0.03645,2e-05,6.63667]
[1777986482912,46.6,81591.77,0.0,-0.03603,2e-05,6.57575]
[1777986484528,46.6,81599.99,0.0,-0.03587,2e-05,6.55179]
[1777986485250,46.6,81624.45,0.0,-0.03537,2e-05,6.48002]
[1777986485829,46.6,81624.45,0.0,-0.03537,2e-05,6.48002]
[1777986487825,46.6,81619.35,0.0,-0.03549,2e-05,6.49637]
[1777986492899,46.61,81629.54,0.0,-0.0353,2e-05,6.46923]
[1777986497569,46.62,81637.92,0.0,-0.03515,2e-05,6.44795]
[1777986500765,46.62,81616.21,0.0,-0.0356,2e-05,6.51366]
[1777986503503,46.63,81609.43,0.0,-0.03575,2e-05,6.53527]
[1777986507994,46.63,81628.0,0.0,-0.03539,2e-05,6.4826]
[1777986508352,46.63,81649.1,0.0,-0.03497,2e-05,6.42134]
[1777986514141,46.64,81642.42,0.0,-0.03512,2e-05,6.44259]
[1777986519176,46.65,81647.68,0.0,-0.03504,2e-05,6.43064]
[1777986524211,46.66,81629.23,0.0,-0.03543,2e-05,6.48808]
[1777986529246,46.66,81641.13,0.0,-0.03521,2e-05,6.45615]
[1777986534282,46.67,81649.01,0.0,-0.03508,2e-05,6.43635]
[1777986539317,46.68,81653.6,0.0,-0.03501,2e-05,6.42632]
[1777986541096,46.68,81652.27,0.0,-0.03504,2e-05,6.43089]
[1777986546365,46.69,81677.65,0.0,-0.03456,2e-05,6.36136]
[1777986548380,46.69,81659.09,0.0,-0.03494,2e-05,6.41689]
[1777986552408,46.72,81641.47,0.0,-0.03536,2e-05,6.4783]
[1777986553291,46.72,81641.47,0.0,-0.03536,2e-05,6.4783]
[1777986554732,46.72,81638.25,0.0,-0.03543,2e-05,6.48836]
[1777986558765,46.72,81614.57,0.0,-0.03593,2e-05,6.5615]
[1777986563945,46.73,81627.83,0.0,-0.03567,2e-05,6.5237]
[1777986564820,46.73,81629.81,0.0,-0.03563,2e-05,6.5189]
[1777986564830,46.73,81629.81,0.0,-0.03563,2e-05,6.5189]
[1777986570540,46.74,81629.37,0.0,-0.03566,2e-05,6.52332]
[1777986575575,46.74,81635.52,0.0,-0.03555,2e-05,6.5058]
[1777986580610,46.75,81622.42,0.0,-0.03583,2e-05,6.54697]
[1777986583273,46.75,81623.63,0.0,-0.03581,2e-05,6.54386]
[1777986588791,46.76,81624.54,0.0,-0.03581,2e-05,6.54416]
[1777986590432,46.76,81599.11,0.0,-0.03633,2e-05,6.62046]
[1777986591183,46.76,81599.11,0.0,-0.03633,2e-05,6.62046]
[1777986596724,46.76,81597.69,0.0,-0.03638,2e-05,6.62703]
[1777986601832,46.77,81602.27,0.0,-0.03629,2e-05,6.6147]
[1777986604131,46.77,81600.18,0.0,-0.03634,2e-05,6.62161]
[1777986608244,46.77,81609.46,0.0,-0.03616,2e-05,6.59541]
[1777986613280,46.78,81621.95,0.0,-0.03592,2e-05,6.56035]
[1777986615825,46.78,81641.41,0.0,-0.03554,2e-05,6.50438]
[1777986618444,46.78,81648.69,0.0,-0.0354,2e-05,6.48407]
[1777986623966,46.79,81659.07,0.0,-0.03521,2e-05,6.45726]
[1777986624008,46.79,81659.07,0.0,-0.03521,2e-05,6.45726]
[1777986624034,46.79,81659.07,0.0,-0.03521,2e-05,6.45726]
[1777986624920,46.79,81634.74,0.0,-0.03571,2e-05,6.52989]
[1777986628436,46.8,81613.62,0.0,-0.03615,2e-05,6.59367]
[1777986630237,46.8,81614.14,0.0,-0.03614,2e-05,6.5925]
[1777986634243,46.8,81611.37,0.0,-0.03619,2e-05,6.59966]
[1777986638253,46.8,81597.81,0.0,-0.03648,2e-05,6.64133]
[1777986639478,46.8,81600.01,0.0,-0.03644,2e-05,6.63506]
[1777986639944,46.8,81597.98,0.0,-0.03648,2e-05,6.6414]
[1777986642710,46.81,81616.34,0.0,-0.03611,2e-05,6.58787]
[1777986643225,46.81,81634.62,0.0,-0.03574,2e-05,6.53422]
[1777986644053,46.81,81657.38,0.0,-0.03529,2e-05,6.46786]
[1777986644569,46.81,81657.38,0.0,-0.03529,2e-05,6.46786]
[1777986647616,46.81,81632.92,0.0,-0.03579,2e-05,6.54134]
[1777986649093,46.81,81651.8,0.0,-0.03542,2e-05,6.48673]
[1777986650846,46.82,81657.89,0.0,-0.0353,2e-05,6.46945]
[1777986656142,46.82,81660.15,0.0,-0.03528,2e-05,6.46637]
[1777986661177,46.83,81659.69,0.0,-0.03531,2e-05,6.47058]
[1777986666214,46.84,81654.52,0.0,-0.03543,2e-05,6.48858]
[1777986671249,46.84,81650.82,0.0,-0.03552,2e-05,6.50209]
[1777986675189,46.85,81653.57,0.0,-0.03548,2e-05,6.49561]
[1777986675318,46.85,81621.87,0.0,-0.03612,2e-05,6.58956]
[1777986679922,46.85,81606.7,0.0,-0.03644,2e-05,6.63586]
[1777986685388,46.86,81620.88,0.0,-0.03616,2e-05,6.59569]
[1777986690423,46.86,81612.48,0.0,-0.03634,2e-05,6.6224]
[1777986691013,46.86,81612.48,0.0,-0.03634,2e-05,6.6224]
[1777986696465,46.86,81605.36,0.0,-0.03649,2e-05,6.64284]
[1777986701501,46.87,81621.58,0.0,-0.03617,2e-05,6.59636]
[1777986706536,46.87,81618.53,0.0,-0.03624,2e-05,6.60722]
[1777986709956,46.87,81603.71,0.0,-0.03655,2e-05,6.65226]
[1777986715600,46.88,81604.64,0.0,-0.03655,2e-05,6.65105]
[1777986720634,46.88,81607.38,0.0,-0.0365,2e-05,6.64425]
[1777986723383,46.88,81607.92,0.0,-0.03649,2e-05,6.64292]
[1777986728690,46.89,81612.64,0.0,-0.03641,2e-05,6.63092]
[1777986733725,46.89,81613.94,0.0,-0.03639,2e-05,6.62865]
[1777986738760,46.89,81612.74,0.0,-0.03642,2e-05,6.63376]
[1777986743795,46.9,81615.14,0.0,-0.03639,2e-05,6.62846]
[1777986748830,46.9,81614.54,0.0,-0.03641,2e-05,6.6318]
[1777986753864,46.9,81613.81,0.0,-0.03642,2e-05,6.63299]
[1777986758900,46.91,81611.45,0.0,-0.03648,2e-05,6.64149]
[1777986763935,46.91,81615.18,0.0,-0.03641,2e-05,6.63188]
[1777986768971,46.91,81623.25,0.0,-0.03626,2e-05,6.60942]
[1777986774009,46.92,81628.84,0.0,-0.03616,2e-05,6.59469]
[1777986778346,46.92,81647.59,0.0,-0.03579,2e-05,6.54086]
[1777986784090,46.93,81654.45,0.0,-0.03567,2e-05,6.52344]
[1777986789486,46.93,81653.24,0.0,-0.03571,2e-05,6.52889]
[1777986795169,46.94,81651.1,0.0,-0.03577,2e-05,6.53839]
[1777986800204,46.94,81650.03,0.0,-0.03581,2e-05,6.54372]
[1777986805239,46.95,81634.79,0.0,-0.03613,2e-05,6.59079]
[1777986807253,46.95,81615.32,0.0,-0.03653,2e-05,6.64915]
[1777986812288,46.95,81608.56,0.0,-0.03666,2e-05,6.6679]
[1777986817323,46.96,81609.8,0.0,-0.03665,2e-05,6.66535]
[1777986822358,46.96,81609.67,0.0,-0.03666,2e-05,6.66679]
[1777986827393,46.96,81612.95,0.0,-0.0366,2e-05,6.658]
[1777986832428,46.96,81619.63,0.0,-0.03647,2e-05,6.63932]
[1777986833458,46.96,81619.63,0.0,-0.03647,2e-05,6.63932]
[1777986833540,46.96,81619.63,0.0,-0.03647,2e-05,6.63932]
[1777986836304,46.96,81604.81,0.0,-0.03678,2e-05,6.68408]
[1777986839486,46.97,81625.82,0.0,-0.03635,2e-05,6.62242]
[1777986844521,46.97,81631.22,0.0,-0.03625,2e-05,6.60798]
[1777986844914,46.97,81631.22,0.0,-0.03625,2e-05,6.60798]
[1777986850563,46.97,81628.46,0.0,-0.03632,2e-05,6.61813]
[1777986855598,46.98,81635.18,0.0,-0.03619,2e-05,6.59993]
[1777986859772,46.98,81634.71,0.0,-0.03621,2e-05,6.60268]
[1777986865668,46.99,81631.68,0.0,-0.03629,2e-05,6.61375]
[1777986870703,46.99,81635.69,0.0,-0.03622,2e-05,6.60353]
[1777986875738,46.99,81637.42,0.0,-0.03618,2e-05,6.59768]
[1777986880772,47.0,81636.94,0.0,-0.0362,2e-05,6.60086]
[1777986885809,47.0,81637.17,0.0,-0.03621,2e-05,6.60192]
[1777986887648,47.0,81637.17,0.0,-0.03621,2e-05,6.60192]
[1777986892859,47.01,81637.55,0.0,-0.03622,2e-05,6.6032]
[1777986897894,47.01,81637.34,0.0,-0.03623,2e-05,6.60552]
[1777986902929,47.01,81644.05,0.0,-0.03611,2e-05,6.58736]
[1777986907964,47.02,81639.9,0.0,-0.03621,2e-05,6.6018]
[1777986912998,47.02,81639.69,0.0,-0.03622,2e-05,6.60411]
[1777986918034,47.03,81644.76,0.0,-0.03613,2e-05,6.59089]
[1777986923069,47.03,81643.37,0.0,-0.03617,2e-05,6.59673]
[1777986926696,47.03,81630.17,0.0,-0.03645,2e-05,6.63645]
[1777986928824,47.03,81616.14,0.0,-0.03674,2e-05,6.67885]
[1777986934150,47.04,81617.34,0.0,-0.03671,2e-05,6.67396]
[1777986939185,47.04,81617.18,0.0,-0.03672,2e-05,6.67541]
[1777986941787,47.04,81616.42,0.0,-0.03674,2e-05,6.67786]
[1777986949300,47.04,81602.6,0.0,-0.03703,2e-05,6.72035]
[1777986950910,47.04,81598.63,0.0,-0.03711,2e-05,6.73241]
[1777986956308,47.04,81595.26,0.0,-0.03719,2e-05,6.7429]
[1777986959329,47.04,81568.83,0.0,-0.03774,2e-05,6.82252]
[1777986964364,47.04,81575.26,0.0,-0.0376,2e-05,6.8028]
[1777986967206,47.04,81571.48,0.0,-0.03768,2e-05,6.81411]
[1777986971126,47.04,81558.19,0.0,-0.03796,2e-05,6.85392]
[1777986971234,47.04,81558.19,0.0,-0.03796,2e-05,6.85392]
[1777986977455,47.04,81556.71,0.0,-0.03798,2e-05,6.85742]
[1777986982490,47.04,81556.62,0.0,-0.03798,2e-05,6.85693]
[1777986984808,47.04,81558.68,0.0,-0.03793,2e-05,6.85054]
[1777986989940,47.04,81565.21,0.0,-0.03779,2e-05,6.83013]
[1777986995580,47.03,81557.26,0.0,-0.03794,2e-05,6.85105]
[1777987000616,47.03,81555.77,0.0,-0.03797,2e-05,6.8549]
[1777987005654,47.03,81572.25,0.0,-0.03762,2e-05,6.80451]
[1777987010061,47.03,81575.62,0.0,-0.03755,2e-05,6.79417]
[1777987010092,47.03,81575.62,0.0,-0.03755,2e-05,6.79417]
[1777987010124,47.03,81575.62,0.0,-0.03755,2e-05,6.79417]
[1777987011212,47.03,81580.12,0.0,-0.03745,2e-05,6.78058]
[1777987016730,47.03,81590.05,0.0,-0.03725,2e-05,6.75081]
[1777987018009,47.03,81586.96,0.0,-0.03731,2e-05,6.76014]
[1777987023780,47.03,81576.93,0.0,-0.03752,2e-05,6.79021]
[1777987028815,47.03,81552.69,0.0,-0.03803,2e-05,6.86319]
[1777987029136,47.03,81552.69,0.0,-0.03803,2e-05,6.86319]
[1777987029310,47.03,81552.69,0.0,-0.03803,2e-05,6.86319]
[1777987029901,47.03,81552.69,0.0,-0.03803,2e-05,6.86319]
[1777987031567,47.03,81551.08,0.0,-0.03805,2e-05,6.86635]
[1777987031714,47.03,81551.08,0.0,-0.03805,2e-05,6.86635]
[1777987036871,47.03,81554.35,0.0,-0.03797,2e-05,6.85549]
[1777987038310,47.02,81553.84,0.0,-0.03798,2e-05,6.85691]
[1777987041905,47.02,81535.4,0.0,-0.03837,2e-05,6.91238]
[1777987046358,47.02,81532.42,0.0,-0.03843,2e-05,6.92054]
[1777987051977,47.02,81549.26,0.0,-0.03805,2e-05,6.86563]
[1777987056007,47.02,81529.39,0.0,-0.03846,2e-05,6.92461]
[1777987061995,47.01,81516.31,0.0,-0.03874,2e-05,6.96355]
[1777987067083,47.0,81523.87,0.0,-0.03855,2e-05,6.93637]
[1777987072118,47.0,81517.99,0.0,-0.03866,2e-05,6.95298]
[1777987077153,47.0,81514.99,0.0,-0.03872,2e-05,6.96087]
[1777987082527,46.99,81531.35,0.0,-0.03835,2e-05,6.9075]
[1777987083378,46.99,81533.92,0.0,-0.03829,2e-05,6.8995]
[1777987083770,46.99,81533.66,0.0,-0.03829,2e-05,6.90014]
[1777987086217,46.99,81515.32,0.0,-0.03868,2e-05,6.95463]
[1777987090262,46.97,81501.38,0.0,-0.03892,2e-05,6.98977]
[1777987090273,46.97,81501.09,0.0,-0.03893,2e-05,6.98999]
[1777987091026,46.97,81501.09,0.0,-0.03893,2e-05,6.98999]
[1777987093164,46.97,81500.71,0.0,-0.03893,2e-05,6.99054]
[1777987098301,46.96,81498.35,0.0,-0.03897,2e-05,6.99591]
[1777987101378,46.96,81497.53,0.0,-0.03898,2e-05,6.9978]
[1777987102504,46.96,81502.94,0.0,-0.03886,2e-05,6.98082]
[1777987103907,46.96,81509.82,0.0,-0.03871,2e-05,6.95938]
[1777987104006,46.96,81509.82,0.0,-0.03871,2e-05,6.95938]
[1777987109405,46.95,81518.47,0.0,-0.0385,2e-05,6.92905]
[1777987112475,46.95,81502.61,0.0,-0.03882,2e-05,6.97436]
[1777987118446,46.94,81525.22,0.0,-0.03831,2e-05,6.90115]
[1777987120753,46.94,81530.01,0.0,-0.03821,2e-05,6.88638]
[1777987125486,46.94,81526.0,0.0,-0.03829,2e-05,6.89812]
[1777987125497,46.94,81526.32,0.0,-0.03828,2e-05,6.89686]
[1777987130532,46.93,81526.65,0.0,-0.03825,2e-05,6.8931]
[1777987135567,46.93,81525.04,0.0,-0.03827,2e-05,6.89525]
[1777987140602,46.92,81504.45,0.0,-0.03869,2e-05,6.95547]
[1777987145637,46.91,81512.54,0.0,-0.0385,2e-05,6.92747]
[1777987146082,46.91,81512.54,0.0,-0.0385,2e-05,6.92747]
[1777987146644,46.91,81510.82,0.0,-0.03853,2e-05,6.93212]
[1777987151679,46.91,81510.21,0.0,-0.03854,2e-05,6.93291]
[1777987157092,46.91,81507.75,0.0,-0.03858,2e-05,6.93943]
[1777987157721,46.91,81508.27,0.0,-0.03857,2e-05,6.93761]
[1777987162756,46.9,81512.47,0.0,-0.03846,2e-05,6.92205]
[1777987167791,46.89,81523.8,0.0,-0.0382,2e-05,6.88492]
[1777987172829,46.89,81542.28,0.0,-0.03778,2e-05,6.82394]
[1777987177864,46.89,81546.72,0.0,-0.03767,2e-05,6.80874]
[1777987182899,46.88,81547.13,0.0,-0.03765,2e-05,6.80587]
[1777987187934,46.88,81546.41,0.0,-0.03766,2e-05,6.80644]
[1777987188124,46.88,81546.41,0.0,-0.03766,2e-05,6.80644]
[1777987188941,46.88,81546.38,0.0,-0.03766,2e-05,6.80621]
[1777987194982,46.88,81549.05,0.0,-0.0376,2e-05,6.79826]
[1777987198386,46.88,81550.35,0.0,-0.03758,2e-05,6.79441]
[1777987204050,46.88,81558.15,0.0,-0.03741,2e-05,6.77131]
[1777987209085,46.88,81558.45,0.0,-0.03741,2e-05,6.77078]
[1777987209147,46.88,81558.45,0.0,-0.03741,2e-05,6.77078]
[1777987210092,46.88,81558.76,0.0,-0.0374,2e-05,6.76992]
[1777987215127,46.88,81559.05,0.0,-0.03739,2e-05,6.76749]
[1777987220162,46.87,81559.14,0.0,-0.03738,2e-05,6.76567]
[1777987225197,46.87,81553.42,0.0,-0.03749,2e-05,6.78141]
[1777987230640,46.87,81543.63,0.0,-0.03768,2e-05,6.80963]
[1777987235691,46.86,81555.32,0.0,-0.03741,2e-05,6.76975]
[1777987235790,46.86,81554.22,0.0,-0.03743,2e-05,6.77239]
[1777987241309,46.86,81564.4,0.0,-0.03722,2e-05,6.74212]
[1777987246344,46.86,81568.63,0.0,-0.03713,2e-05,6.72996]
[1777987248025,46.86,81568.63,0.0,-0.03713,2e-05,6.72996]
[1777987248669,46.86,81568.38,0.0,-0.03714,2e-05,6.73084]
[1777987248772,46.86,81568.38,0.0,-0.03714,2e-05,6.73084]
[1777987249037,46.86,81620.77,0.0,-0.03606,2e-05,6.57472]
[1777987249387,46.86,81620.77,0.0,-0.03606,2e-05,6.57472]
[1777987249531,46.86,81620.77,0.0,-0.03606,2e-05,6.57472]
[1777987249654,46.86,81620.77,0.0,-0.03606,2e-05,6.57472]
[1777987249959,46.86,81620.77,0.0,-0.03606,2e-05,6.57472]
[1777987250005,46.86,81661.17,0.0,-0.03525,2e-05,6.45636]
[1777987251837,46.87,81670.73,0.0,-0.03506,2e-05,6.42895]
[1777987257499,46.87,81668.13,0.0,-0.03513,2e-05,6.43955]
[1777987259550,46.87,81670.74,0.0,-0.03509,2e-05,6.43295]
[1777987265482,46.88,81684.91,0.0,-0.03483,2e-05,6.39546]
[1777987267661,46.88,81685.8,0.0,-0.03482,2e-05,6.39344]
[1777987270689,46.89,81680.68,0.0,-0.03493,2e-05,6.40945]
[1777987273058,46.89,81683.73,0.0,-0.03488,2e-05,6.40224]
[1777987278906,46.9,81680.42,0.0,-0.03497,2e-05,6.41582]
[1777987284520,46.91,81670.23,0.0,-0.0352,2e-05,6.44925]
[1777987286642,46.91,81642.45,0.0,-0.03577,2e-05,6.53227]
[1777987288209,46.91,81642.45,0.0,-0.03577,2e-05,6.53227]
[1777987290304,46.92,81644.94,0.0,-0.03572,2e-05,6.52627]
[1777987293243,46.92,81667.16,0.0,-0.03527,2e-05,6.45969]
[1777987298272,46.93,81679.94,0.0,-0.03504,2e-05,6.42618]
[1777987298382,46.93,81679.94,0.0,-0.03504,2e-05,6.42618]
[1777987302139,46.93,81683.69,0.0,-0.03498,2e-05,6.41723]
[1777987306799,46.94,81659.59,0.0,-0.03548,2e-05,6.4907]
[1777987311835,46.94,81665.18,0.0,-0.03538,2e-05,6.47638]
[1777987316870,46.95,81673.37,0.0,-0.03524,2e-05,6.45462]
[1777987321400,46.95,81675.61,0.0,-0.0352,2e-05,6.45002]
[1777987325145,46.96,81688.99,0.0,-0.03495,2e-05,6.41268]
[1777987325580,46.96,81687.57,0.0,-0.03498,2e-05,6.41736]
[1777987326799,46.96,81700.66,0.0,-0.03473,2e-05,6.37999]
[1777987328425,46.96,81702.21,0.0,-0.0347,2e-05,6.37674]
[1777987331284,46.96,81703.42,0.0,-0.03469,2e-05,6.37449]
[1777987331419,46.97,81703.69,0.0,-0.03469,2e-05,6.37433]
[1777987331749,46.97,81703.69,0.0,-0.03469,2e-05,6.37433]
[1777987334534,46.97,81709.33,0.0,-0.03459,2e-05,6.3597]
[1777987337021,46.97,81687.54,0.0,-0.03503,2e-05,6.42495]
[1777987338286,46.97,81687.54,0.0,-0.03503,2e-05,6.42495]
[1777987340711,46.98,81680.81,0.0,-0.03518,2e-05,6.44644]
[1777987342788,46.98,81680.93,0.0,-0.03518,2e-05,6.44732]
[1777987342833,46.98,81680.93,0.0,-0.03518,2e-05,6.44732]
[1777987343881,46.98,81680.82,0.0,-0.03519,2e-05,6.44825]
[1777987346681,46.99,81668.53,0.0,-0.03545,2e-05,6.48588]
[1777987347277,46.99,81668.53,0.0,-0.03545,2e-05,6.48588]
[1777987348866,46.99,81661.85,0.0,-0.03559,2e-05,6.50645]
[1777987349108,46.99,81661.08,0.0,-0.03561,2e-05,6.50921]
[1777987351042,46.99,81656.74,0.0,-0.03569,2e-05,6.52146]
[1777987351122,46.99,81656.26,0.0,-0.03568,2e-05,6.51987]
[1777987355637,46.99,81644.63,0.0,-0.03591,2e-05,6.55337]
[1777987355850,46.99,81644.63,0.0,-0.03591,2e-05,6.55337]
[1777987356160,46.99,81616.85,0.0,-0.03648,2e-05,6.63528]
[1777987356643,46.99,81616.85,0.0,-0.03648,2e-05,6.63528]
[1777987358830,46.99,81604.56,0.0,-0.03673,2e-05,6.67231]
[1777987359620,46.99,81607.84,0.0,-0.03667,2e-05,6.66274]
[1777987362288,46.99,81627.82,0.0,-0.03626,2e-05,6.60395]
[1777987362626,46.99,81630.02,0.0,-0.03622,2e-05,6.59776]
[1777987364143,46.99,81631.97,0.0,-0.03618,2e-05,6.59234]
[1777987364218,46.99,81611.09,0.0,-0.03661,2e-05,6.65459]
[1777987365225,46.99,81592.33,0.0,-0.037,2e-05,6.7108]
[1777987366977,46.99,81590.11,0.0,-0.03705,2e-05,6.71759]
[1777987372274,46.99,81588.5,0.0,-0.03708,2e-05,6.72313]
[1777987377313,46.99,81588.01,0.0,-0.0371,2e-05,6.72516]
[1777987382352,47.0,81584.03,0.0,-0.03719,2e-05,6.73766]
[1777987387387,47.0,81580.35,0.0,-0.03726,2e-05,6.74915]
[1777987392086,47.0,81581.6,0.0,-0.03724,2e-05,6.74564]
[1777987397457,47.0,81588.19,0.0,-0.03711,2e-05,6.72664]
[1777987399480,47.0,81587.08,0.0,-0.03713,2e-05,6.73008]
[1777987405514,47.0,81595.73,0.0,-0.03696,2e-05,6.70495]
[1777987410549,47.0,81598.17,0.0,-0.03691,2e-05,6.69857]
[1777987415746,47.0,81598.35,0.0,-0.0369,2e-05,6.69616]
[1777987418698,47.01,81598.48,0.0,-0.0369,2e-05,6.69626]
[1777987424668,47.01,81601.67,0.0,-0.03684,2e-05,6.68772]
[1777987430667,47.01,81602.93,0.0,-0.03682,2e-05,6.68503]
[1777987435724,47.01,81606.41,0.0,-0.03676,2e-05,6.67578]
[1777987440759,47.02,81606.51,0.0,-0.03676,2e-05,6.67645]
[1777987446802,47.02,81605.37,0.0,-0.0368,2e-05,6.68101]
[1777987451837,47.02,81598.66,0.0,-0.03694,2e-05,6.70188]
[1777987456871,47.02,81597.13,0.0,-0.03698,2e-05,6.70714]
[1777987461907,47.02,81596.88,0.0,-0.03699,2e-05,6.70855]
[1777987466942,47.02,81591.83,0.0,-0.03709,2e-05,6.7242]
[1777987471978,47.03,81589.88,0.0,-0.03713,2e-05,6.72801]
[1777987477013,47.03,81587.79,0.0,-0.03717,2e-05,6.73475]
[1777987482049,47.03,81570.88,0.0,-0.03753,2e-05,6.78588]
[1777987487086,47.03,81564.29,0.0,-0.03766,2e-05,6.80566]
[1777987489200,47.03,81563.38,0.0,-0.03768,2e-05,6.80837]
[1777987492688,47.03,81561.58,0.0,-0.03772,2e-05,6.81366]
[1777987494601,47.03,81561.82,0.0,-0.03771,2e-05,6.81278]
[1777987500445,47.03,81560.79,0.0,-0.03773,2e-05,6.81564]
[1777987503600,47.02,81549.63,0.0,-0.03797,2e-05,6.84906]
[1777987507233,47.02,81525.87,0.0,-0.03847,2e-05,6.92076]
[1777987509325,47.02,81514.47,0.0,-0.03871,2e-05,6.95541]
[1777987510217,47.02,81508.79,0.0,-0.03883,2e-05,6.97254]
[1777987515289,47.02,81484.18,0.0,-0.03935,2e-05,7.04626]
[1777987519642,47.01,81482.31,0.0,-0.03938,2e-05,7.05025]
[1777987524061,47.01,81463.22,0.0,-0.03979,2e-05,7.10751]
[1777987530418,47.0,81467.26,0.0,-0.03967,2e-05,7.09168]
[1777987535430,46.99,81465.67,0.0,-0.03968,2e-05,7.09092]
[1777987540466,46.99,81453.11,0.0,-0.03993,2e-05,7.12739]
[1777987542459,46.99,81452.11,0.0,-0.03995,2e-05,7.12993]
[1777987546152,46.98,81446.68,0.0,-0.04006,2e-05,7.14447]
[1777987548916,46.98,81438.2,0.0,-0.04023,2e-05,7.16908]
[1777987550125,46.98,81442.88,0.0,-0.04012,2e-05,7.15378]
[1777987555571,46.97,81457.98,0.0,-0.03976,2e-05,7.10299]
[1777987556654,46.97,81457.98,0.0,-0.03976,2e-05,7.10299]
[1777987562620,46.96,81470.01,0.0,-0.03947,2e-05,7.06204]
[1777987568290,46.96,81475.56,0.0,-0.03934,2e-05,7.04305]
[1777987568390,46.95,81475.42,0.0,-0.03934,2e-05,7.04263]
[1777987573697,46.95,81475.93,0.0,-0.0393,2e-05,7.03714]
[1777987578732,46.94,81472.3,0.0,-0.03935,2e-05,7.0437]
[1777987583767,46.93,81472.31,0.0,-0.03932,2e-05,7.03974]
[1777987588802,46.92,81472.56,0.0,-0.03929,2e-05,7.03512]
[1777987589579,46.92,81472.56,0.0,-0.03929,2e-05,7.03512]
[1777987589809,46.92,81472.63,0.0,-0.03928,2e-05,7.0345]
[1777987594844,46.91,81473.87,0.0,-0.03923,2e-05,7.02608]
[1777987598871,46.91,81453.16,0.0,-0.03967,2e-05,7.08871]
[1777987603907,46.9,81446.91,0.0,-0.03979,2e-05,7.10561]
[1777987608942,46.9,81446.04,0.0,-0.03979,2e-05,7.10567]
[1777987613977,46.89,81452.58,0.0,-0.03963,2e-05,7.08268]
[1777987619011,46.89,81462.46,0.0,-0.0394,2e-05,7.04966]
[1777987624047,46.88,81462.09,0.0,-0.03939,2e-05,7.04863]
[1777987629082,46.88,81452.92,0.0,-0.03958,2e-05,7.07485]
[1777987634117,46.87,81455.91,0.0,-0.0395,2e-05,7.06324]
[1777987639034,46.87,81455.51,0.0,-0.03949,2e-05,7.06263]
[1777987644186,46.86,81449.21,0.0,-0.03961,2e-05,7.0794]
[1777987649222,46.86,81450.08,0.0,-0.03957,2e-05,7.07423]
[1777987652772,46.85,81450.62,0.0,-0.03954,2e-05,7.06851]
[1777987658285,46.85,81449.63,0.0,-0.03954,2e-05,7.06873]
[1777987663320,46.84,81448.23,0.0,-0.03956,2e-05,7.07073]
[1777987668355,46.84,81443.21,0.0,-0.03965,2e-05,7.08395]
[1777987673390,46.83,81444.81,0.0,-0.0396,2e-05,7.07647]
[1777987679432,46.82,81447.1,0.0,-0.03953,2e-05,7.06652]
[1777987684467,46.82,81435.96,0.0,-0.03976,2e-05,7.09884]
[1777987689502,46.81,81430.07,0.0,-0.03987,2e-05,7.11464]
[1777987694537,46.81,81427.53,0.0,-0.03991,2e-05,7.1198]
[1777987699572,46.8,81428.67,0.0,-0.03986,2e-05,7.11354]
[1777987704607,46.8,81424.95,0.0,-0.03993,2e-05,7.12244]
[1777987709643,46.79,81427.11,0.0,-0.03986,2e-05,7.11294]
[1777987714678,46.78,81429.69,0.0,-0.03977,2e-05,7.09956]
[1777987719713,46.78,81435.33,0.0,-0.03963,2e-05,7.07935]
[1777987724748,46.77,81430.86,0.0,-0.03971,2e-05,7.09093]
[1777987730301,46.77,81431.18,0.0,-0.03969,2e-05,7.08797]
[1777987735640,46.76,81439.01,0.0,-0.0395,2e-05,7.06117]
[1777987735870,46.76,81439.01,0.0,-0.0395,2e-05,7.06117]
[1777987735990,46.76,81437.45,0.0,-0.03953,2e-05,7.0656]
[1777987736039,46.76,81437.45,0.0,-0.03953,2e-05,7.0656]
[1777987736089,46.76,81437.45,0.0,-0.03953,2e-05,7.0656]
[1777987736746,46.76,81437.45,0.0,-0.03953,2e-05,7.0656]
[1777987736837,46.75,81533.27,0.0,-0.03743,2e-05,6.7663]
[1777987737116,46.75,81533.27,0.0,-0.03743,2e-05,6.7663]
[1777987737491,46.75,81533.27,0.0,-0.03743,2e-05,6.7663]
[1777987737844,46.75,81532.45,0.0,-0.03745,2e-05,6.76861]
[1777987738422,46.75,81532.45,0.0,-0.03745,2e-05,6.76861]
[1777987738983,46.75,81531.81,0.0,-0.03747,2e-05,6.77099]
[1777987739081,46.75,81531.81,0.0,-0.03747,2e-05,6.77099]
[1777987740224,46.75,81531.64,0.0,-0.03747,2e-05,6.77194]
[1777987740865,46.75,81531.89,0.0,-0.03747,2e-05,6.77161]
[1777987742879,46.75,81512.69,0.0,-0.03788,2e-05,6.82987]
[1777987747593,46.75,81509.46,0.0,-0.03794,2e-05,6.83916]
[1777987750454,46.75,81507.66,0.0,-0.03797,2e-05,6.84401]
[1777987752510,46.75,81502.19,0.0,-0.03809,2e-05,6.86039]
[1777987756138,46.75,81497.75,0.0,-0.03818,2e-05,6.87315]
[1777987766098,46.75,81485.43,0.0,-0.03843,2e-05,6.90964]
[1777987772086,46.74,81475.67,0.0,-0.03862,2e-05,6.93555]
[1777987777120,46.74,81475.03,0.0,-0.03863,2e-05,6.93636]
[1777987782355,46.74,81480.85,0.0,-0.0385,2e-05,6.91754]
[1777987788198,46.73,81472.65,0.0,-0.03866,2e-05,6.94127]
[1777987793234,46.73,81469.89,0.0,-0.03871,2e-05,6.94861]
[1777987798709,46.73,81468.19,0.0,-0.03874,2e-05,6.95289]
[1777987802297,46.73,81446.81,0.0,-0.0392,2e-05,7.0178]
[1777987804010,46.73,81446.81,0.0,-0.0392,2e-05,7.0178]
[1777987804772,46.73,81449.86,0.0,-0.03913,2e-05,7.00798]
[1777987808874,46.72,81467.02,0.0,-0.03875,2e-05,6.95371]
[1777987810352,46.72,81439.69,0.0,-0.03934,2e-05,7.0376]
[1777987811402,46.72,81439.69,0.0,-0.03934,2e-05,7.0376]
[1777987811735,46.72,81439.69,0.0,-0.03934,2e-05,7.0376]
[1777987818610,46.72,81431.68,0.0,-0.0395,2e-05,7.05979]
[1777987823652,46.71,81436.41,0.0,-0.03938,2e-05,7.04297]
[1777987829846,46.71,81429.2,0.0,-0.03952,2e-05,7.063]
[1777987831293,46.7,81429.68,0.0,-0.03951,2e-05,7.06067]
[1777987832187,46.7,81424.86,0.0,-0.0396,2e-05,7.07271]
[1777987833110,46.7,81421.88,0.0,-0.03966,2e-05,7.0816]
[1777987833270,46.7,81421.88,0.0,-0.03966,2e-05,7.0816]
[1777987833275,46.7,81421.88,0.0,-0.03966,2e-05,7.0816]
[1777987833519,46.7,81415.68,0.0,-0.03979,2e-05,7.10056]
[1777987837549,46.7,81391.44,0.0,-0.04034,2e-05,7.17698]
[1777987839847,46.7,81386.93,0.0,-0.04044,2e-05,7.19117]
[1777987845611,46.7,81378.41,0.0,-0.04063,2e-05,7.21749]
[1777987850646,46.7,81380.41,0.0,-0.04058,2e-05,7.21061]
[1777987853667,46.7,81399.98,0.0,-0.04014,2e-05,7.14865]
[1777987858790,46.7,81406.72,0.0,-0.03998,2e-05,7.12743]
[1777987864744,46.7,81387.4,0.0,-0.04042,2e-05,7.18856]
[1777987865121,46.7,81387.4,0.0,-0.04042,2e-05,7.18856]
[1777987871084,46.7,81385.79,0.0,-0.04045,2e-05,7.1933]
[1777987876335,46.7,81399.69,0.0,-0.04014,2e-05,7.14896]
[1777987882702,46.7,81407.16,0.0,-0.03997,2e-05,7.12567]
[1777987883888,46.7,81448.87,0.0,-0.03905,2e-05,6.99559]
[1777987886845,46.7,81452.43,0.0,-0.03898,2e-05,6.98509]
[1777987891944,46.7,81460.19,0.0,-0.03881,2e-05,6.96027]
[1777987896980,46.71,81473.93,0.0,-0.03852,2e-05,6.91945]
[1777987897989,46.71,81473.93,0.0,-0.03852,2e-05,6.91945]
[1777987900007,46.71,81509.24,0.0,-0.03777,2e-05,6.81251]
[1777987903024,46.71,81529.12,0.0,-0.03736,2e-05,6.75386]
[1777987908086,46.72,81538.93,0.0,-0.03718,2e-05,6.72698]
[1777987911090,46.72,81516.38,0.0,-0.03767,2e-05,6.79814]
[1777987916125,46.73,81519.82,0.0,-0.03762,2e-05,6.79118]
[1777987920153,46.74,81538.98,0.0,-0.03723,2e-05,6.73567]
[1777987925188,46.75,81535.53,0.0,-0.03733,2e-05,6.74956]
[1777987930223,46.75,81526.28,0.0,-0.03755,2e-05,6.78074]
[1777987932514,46.75,81521.43,0.0,-0.03765,2e-05,6.79607]
[1777987932518,46.75,81521.43,0.0,-0.03765,2e-05,6.79607]
[1777987938279,46.76,81498.22,0.0,-0.03817,2e-05,6.8702]
[1777987943315,46.77,81490.49,0.0,-0.03835,2e-05,6.89603]
[1777987947922,46.77,81470.27,0.0,-0.0388,2e-05,6.95987]
[1777987953386,46.77,81479.63,0.0,-0.0386,2e-05,6.9303]
[1777987958424,46.78,81493.2,0.0,-0.03832,2e-05,6.89053]
[1777987963459,46.78,81497.91,0.0,-0.03823,2e-05,6.87824]
[1777987968494,46.79,81493.3,0.0,-0.03834,2e-05,6.89461]
[1777987973529,46.79,81485.89,0.0,-0.03852,2e-05,6.91941]
[1777987975869,46.79,81464.22,0.0,-0.03899,2e-05,6.98694]
[1777987977557,46.8,81444.69,0.0,-0.03942,2e-05,7.04797]
[1777987982592,46.8,81449.46,0.0,-0.03932,2e-05,7.03386]
[1777987987627,46.8,81450.05,0.0,-0.03932,2e-05,7.03285]
[1777987990204,46.8,81483.23,0.0,-0.0386,2e-05,6.93069]
[1777987995685,46.8,81485.46,0.0,-0.03856,2e-05,6.92592]
[1777988000720,46.81,81489.57,0.0,-0.03849,2e-05,6.9152]
[1777988005758,46.81,81486.1,0.0,-0.03857,2e-05,6.92763]
[1777988010793,46.82,81503.36,0.0,-0.03822,2e-05,6.87668]
[1777988015829,46.82,81521.25,0.0,-0.03784,2e-05,6.82192]
[1777988020864,46.83,81525.92,0.0,-0.03776,2e-05,6.81039]
[1777988025901,46.83,81529.55,0.0,-0.0377,2e-05,6.80226]
[1777988026348,46.83,81529.55,0.0,-0.0377,2e-05,6.80226]
[1777988026408,46.83,81529.55,0.0,-0.0377,2e-05,6.80226]
[1777988026528,46.83,81529.55,0.0,-0.0377,2e-05,6.80226]
[1777988031943,46.84,81520.68,0.0,-0.03791,2e-05,6.83254]
[1777988036978,46.85,81508.67,0.0,-0.03818,2e-05,6.87152]
[1777988042013,46.85,81521.43,0.0,-0.03793,2e-05,6.83488]
[1777988043613,46.85,81522.34,0.0,-0.03791,2e-05,6.83261]
[1777988047816,46.86,81506.71,0.0,-0.03826,2e-05,6.88216]
[1777988054101,46.86,81483.97,0.0,-0.03876,2e-05,6.95433]
[1777988057279,46.86,81483.09,0.0,-0.03879,2e-05,6.95763]
[1777988060144,46.87,81454.57,0.0,-0.03942,2e-05,7.04693]
[1777988065179,46.87,81454.31,0.0,-0.03943,2e-05,7.04842]
[1777988070214,46.87,81453.93,0.0,-0.03944,2e-05,7.05021]
[1777988075249,46.87,81457.37,0.0,-0.03935,2e-05,7.03764]
[1777988080283,46.87,81458.97,0.0,-0.03932,2e-05,7.0334]
[1777988085319,46.88,81467.89,0.0,-0.03914,2e-05,7.00675]
[1777988090355,46.88,81477.27,0.0,-0.03894,2e-05,6.97891]
[1777988095397,46.88,81472.49,0.0,-0.03905,2e-05,6.9948]
[1777988100440,46.88,81481.09,0.0,-0.03887,2e-05,6.96938]
[1777988105948,46.88,81472.11,0.0,-0.03907,2e-05,6.99803]
[1777988106922,46.89,81447.68,0.0,-0.03961,2e-05,7.07426]
[1777988109506,46.89,81425.11,0.0,-0.04011,2e-05,7.14498]
[1777988113789,46.89,81421.65,0.0,-0.04019,2e-05,7.15569]
[1777988119578,46.89,81423.8,0.0,-0.04014,2e-05,7.14865]
[1777988123606,46.88,81403.61,0.0,-0.04059,2e-05,7.2118]
[1777988126760,46.88,81402.8,0.0,-0.0406,2e-05,7.21404]
[1777988127563,46.88,81408.05,0.0,-0.04049,2e-05,7.19733]
[1777988129438,46.88,81429.77,0.0,-0.04,2e-05,7.12896]
[1777988134704,46.88,81424.15,0.0,-0.04011,2e-05,7.14385]
[1777988135002,46.88,81424.15,0.0,-0.04011,2e-05,7.14385]
[1777988136353,46.88,81422.78,0.0,-0.04014,2e-05,7.14811]
[1777988136702,46.88,81452.21,0.0,-0.03949,2e-05,7.05616]
[1777988141712,46.88,81458.67,0.0,-0.03935,2e-05,7.03664]
[1777988142676,46.88,81461.1,0.0,-0.0393,2e-05,7.02925]
[1777988148450,46.89,81454.71,0.0,-0.03945,2e-05,7.05004]
[1777988154828,46.89,81457.23,0.0,-0.0394,2e-05,7.04304]
[1777988159863,46.89,81472.68,0.0,-0.03906,2e-05,6.99606]
[1777988164899,46.89,81477.52,0.0,-0.03897,2e-05,6.98242]
[1777988169934,46.9,81479.64,0.0,-0.03893,2e-05,6.97713]
[1777988170472,46.9,81479.64,0.0,-0.03893,2e-05,6.97713]
[1777988175976,46.9,81468.25,0.0,-0.03919,2e-05,7.0137]
[1777988181011,46.9,81475.76,0.0,-0.03903,2e-05,6.99158]
[1777988186051,46.9,81494.01,0.0,-0.03864,2e-05,6.93669]
[1777988191086,46.91,81494.18,0.0,-0.03864,2e-05,6.9352]
[1777988196123,46.91,81479.54,0.0,-0.03897,2e-05,6.98173]
[1777988201158,46.91,81474.49,0.0,-0.03908,2e-05,6.99847]
[1777988203041,46.91,81473.97,0.0,-0.0391,2e-05,7.00029]
[1777988208209,46.92,81463.29,0.0,-0.03934,2e-05,7.03446]
[1777988213244,46.92,81462.42,0.0,-0.03936,2e-05,7.03789]
[1777988218288,46.92,81469.19,0.0,-0.03922,2e-05,7.01763]
[1777988223321,46.92,81472.65,0.0,-0.03915,2e-05,7.00777]
[1777988228356,46.92,81452.52,0.0,-0.03959,2e-05,7.07095]
[1777988232161,46.92,81458.08,0.0,-0.03947,2e-05,7.05394]
[1777988232392,46.92,81426.74,0.0,-0.04017,2e-05,7.15183]
[1777988237432,46.92,81416.74,0.0,-0.04039,2e-05,7.18286]
[1777988239631,46.92,81426.0,0.0,-0.04018,2e-05,7.15355]
[1777988242812,46.92,81424.24,0.0,-0.04022,2e-05,7.15886]
[1777988248510,46.92,81421.1,0.0,-0.04029,2e-05,7.16822]
[1777988253545,46.92,81435.2,0.0,-0.03996,2e-05,7.12119]
[1777988258559,46.92,81433.44,0.0,-0.04,2e-05,7.12666]
[1777988263773,46.92,81436.86,0.0,-0.03992,2e-05,7.11602]
[1777988272683,46.92,81432.6,0.0,-0.04001,2e-05,7.1294]
[1777988274582,46.92,81432.23,0.0,-0.04002,2e-05,7.13055]
[1777988279732,46.92,81433.84,0.0,-0.03999,2e-05,7.12548]
[1777988283589,46.92,81430.19,0.0,-0.04007,2e-05,7.13687]
[1777988284328,46.92,81402.48,0.0,-0.04069,2e-05,7.22396]
[1777988287837,46.92,81401.41,0.0,-0.04071,2e-05,7.22681]
[1777988293834,46.92,81414.39,0.0,-0.04041,2e-05,7.18496]
[1777988299087,46.92,81411.75,0.0,-0.04047,2e-05,7.19283]
[1777988302736,46.92,81419.51,0.0,-0.04029,2e-05,7.16795]
[1777988302952,46.92,81419.51,0.0,-0.04029,2e-05,7.16795]
[1777988308939,46.91,81425.49,0.0,-0.04015,2e-05,7.14883]
[1777988311412,46.91,81406.0,0.0,-0.04057,2e-05,7.20738]
[1777988316412,46.91,81401.21,0.0,-0.04068,2e-05,7.22185]
[1777988316591,46.91,81401.21,0.0,-0.04068,2e-05,7.22185]
[1777988316708,46.91,81402.02,0.0,-0.04066,2e-05,7.21912]
[1777988319333,46.91,81417.01,0.0,-0.04032,2e-05,7.17168]
[1777988319606,46.91,81417.01,0.0,-0.04032,2e-05,7.17168]
[1777988324727,46.91,81427.51,0.0,-0.04008,2e-05,7.13846]
[1777988330529,46.91,81421.82,0.0,-0.04021,2e-05,7.15618]
[1777988330530,46.91,81421.82,0.0,-0.04021,2e-05,7.15618]
[1777988336133,46.91,81400.49,0.0,-0.04068,2e-05,7.22239]
[1777988341168,46.91,81398.78,0.0,-0.04071,2e-05,7.22691]
[1777988344189,46.91,81381.09,0.0,-0.04111,2e-05,7.28231]
[1777988346716,46.91,81381.06,0.0,-0.04111,2e-05,7.28214]
[1777988347311,46.9,81383.1,0.0,-0.04106,2e-05,7.27539]
[1777988347443,46.9,81407.37,0.0,-0.04051,2e-05,7.1984]
[1777988348970,46.9,81409.24,0.0,-0.04047,2e-05,7.19213]
[1777988354259,46.9,81410.04,0.0,-0.04043,2e-05,7.18743]
[1777988357487,46.9,81407.04,0.0,-0.0405,2e-05,7.19615]
[1777988357554,46.9,81424.86,0.0,-0.0401,2e-05,7.1398]
[1777988362843,46.89,81420.33,0.0,-0.04019,2e-05,7.15266]
[1777988367637,46.89,81404.9,0.0,-0.04052,2e-05,7.19989]
[1777988374232,46.89,81417.46,0.0,-0.04021,2e-05,7.15552]
[1777988377763,46.88,81424.86,0.0,-0.04004,2e-05,7.13121]
[1777988381383,46.88,81419.67,0.0,-0.04015,2e-05,7.14668]
[1777988381384,46.88,81419.67,0.0,-0.04015,2e-05,7.14668]
[1777988381553,46.88,81419.67,0.0,-0.04015,2e-05,7.14668]
[1777988387538,46.88,81417.04,0.0,-0.0402,2e-05,7.15288]
[1777988391688,46.87,81386.59,0.0,-0.04087,2e-05,7.24763]
[1777988392885,46.87,81380.48,0.0,-0.04101,2e-05,7.26663]
[1777988398414,46.87,81371.17,0.0,-0.0412,2e-05,7.29375]
[1777988401639,46.86,81340.83,0.0,-0.04188,2e-05,7.38849]
[1777988404660,46.86,81319.01,0.0,-0.04237,2e-05,7.45671]
[1777988409696,46.85,81302.53,0.0,-0.04273,2e-05,7.50597]
[1777988414179,46.81,81293.73,0.0,-0.0428,2e-05,7.5153]
[1777988417355,46.77,81273.48,0.0,-0.04315,2e-05,7.56262]
[1777988418953,46.76,81275.92,0.0,-0.04308,2e-05,7.55278]
[1777988424104,46.76,81288.28,0.0,-0.04276,2e-05,7.50881]
[1777988429355,46.75,81286.14,0.0,-0.04279,2e-05,7.51286]
[1777988431859,46.74,81266.31,0.0,-0.04323,2e-05,7.57228]
[1777988436874,46.74,81256.22,0.0,-0.04345,2e-05,7.60247]
[1777988439232,46.74,81236.51,0.0,-0.04392,2e-05,7.66657]
[1777988439309,46.72,81236.04,0.0,-0.04387,2e-05,7.66017]
[1777988440839,46.72,81235.71,0.0,-0.04388,2e-05,7.66086]
[1777988442904,46.72,81218.29,0.0,-0.04429,2e-05,7.71808]
[1777988443672,46.72,81218.29,0.0,-0.04429,2e-05,7.71808]
[1777988443749,46.71,81215.16,0.0,-0.04434,2e-05,7.72389]
[1777988445931,46.68,81227.77,0.0,-0.04394,2e-05,7.66857]
[1777988450439,46.62,81250.88,0.0,-0.0432,2e-05,7.56627]
[1777988451732,46.62,81284.46,0.0,-0.0424,2e-05,7.45598]
[1777988457209,46.61,81279.31,0.0,-0.0425,2e-05,7.47022]
[1777988462293,46.61,81277.52,0.0,-0.04252,2e-05,7.47339]
[1777988464509,46.61,81296.56,0.0,-0.04207,2e-05,7.41006]
[1777988466253,46.6,81319.3,0.0,-0.04153,2e-05,7.33599]
[1777988467030,46.6,81319.3,0.0,-0.04153,2e-05,7.33599]
[1777988472295,46.6,81318.33,0.0,-0.04155,2e-05,7.33775]
[1777988477330,46.6,81304.09,0.0,-0.04187,2e-05,7.38229]
[1777988482366,46.59,81316.8,0.0,-0.04156,2e-05,7.33987]
[1777988487405,46.59,81331.39,0.0,-0.04122,2e-05,7.29213]
[1777988492436,46.59,81328.65,0.0,-0.04126,2e-05,7.29745]
[1777988496979,46.59,81317.23,0.0,-0.04152,2e-05,7.33338]
[1777988502506,46.59,81302.27,0.0,-0.04186,2e-05,7.38014]
[1777988507547,46.58,81302.38,0.0,-0.04184,2e-05,7.37826]
[1777988511574,46.58,81322.83,0.0,-0.04137,2e-05,7.31157]
[1777988516609,46.58,81323.53,0.0,-0.04134,2e-05,7.30854]
[1777988521644,46.58,81327.47,0.0,-0.04125,2e-05,7.29517]
[1777988526679,46.58,81325.89,0.0,-0.04128,2e-05,7.2996]
[1777988531714,46.58,81342.03,0.0,-0.04091,2e-05,7.24753]
[1777988536749,46.57,81327.99,0.0,-0.04123,2e-05,7.29193]
[1777988540799,46.57,81350.96,0.0,-0.0407,2e-05,7.21817]
[1777988541102,46.57,81350.96,0.0,-0.0407,2e-05,7.21817]
[1777988546773,46.57,81362.23,0.0,-0.04044,2e-05,7.18243]
[1777988551854,46.57,81360.06,0.0,-0.04048,2e-05,7.18694]
[1777988556890,46.57,81375.07,0.0,-0.04014,2e-05,7.13965]
[1777988561924,46.58,81388.51,0.0,-0.03985,2e-05,7.09791]
[1777988566586,46.58,81406.28,0.0,-0.03946,2e-05,7.04288]
[1777988571614,46.58,81373.72,0.0,-0.04019,2e-05,7.14667]
[1777988576843,46.58,81363.0,0.0,-0.04044,2e-05,7.18084]
[1777988581636,46.58,81387.05,0.0,-0.0399,2e-05,7.10517]
[1777988587632,46.58,81372.29,0.0,-0.04023,2e-05,7.15253]
[1777988593287,46.58,81379.81,0.0,-0.04007,2e-05,7.12932]
[1777988594953,46.59,81408.2,0.0,-0.03944,2e-05,7.0404]
[1777988597376,46.59,81416.88,0.0,-0.03925,2e-05,7.01387]
[1777988603204,46.59,81426.81,0.0,-0.03904,2e-05,6.98476]
[1777988604245,46.59,81426.02,0.0,-0.03906,2e-05,6.98753]
[1777988606215,46.59,81400.05,0.0,-0.03964,2e-05,7.06919]
[1777988612324,46.6,81400.57,0.0,-0.03963,2e-05,7.06628]
[1777988617574,46.6,81385.29,0.0,-0.03997,2e-05,7.11521]
[1777988624681,46.6,81375.87,0.0,-0.04019,2e-05,7.14573]
[1777988631027,46.6,81379.24,0.0,-0.04012,2e-05,7.13556]
[1777988638476,46.6,81395.47,0.0,-0.03976,2e-05,7.08561]
[1777988643687,46.6,81403.1,0.0,-0.0396,2e-05,7.06237]
[1777988647858,46.61,81424.32,0.0,-0.03914,2e-05,6.99715]
[1777988653582,46.61,81413.04,0.0,-0.0394,2e-05,7.03418]
[1777988658617,46.61,81413.56,0.0,-0.03939,2e-05,7.03346]
[1777988663652,46.61,81418.55,0.0,-0.03929,2e-05,7.01895]
[1777988668687,46.62,81406.02,0.0,-0.03957,2e-05,7.05906]
[1777988673722,46.62,81406.92,0.0,-0.03954,2e-05,7.05439]
[1777988677841,46.62,81409.24,0.0,-0.0395,2e-05,7.04766]
[1777988683947,46.62,81407.05,0.0,-0.03955,2e-05,7.05575]
[1777988689015,46.63,81418.25,0.0,-0.03932,2e-05,7.02222]
[1777988692734,46.63,81413.92,0.0,-0.03942,2e-05,7.0365]
[1777988698081,46.63,81407.43,0.0,-0.03957,2e-05,7.05802]
[1777988703118,46.63,81420.35,0.0,-0.03929,2e-05,7.01852]
[1777988708153,46.63,81432.63,0.0,-0.03903,2e-05,6.98143]
[1777988713189,46.64,81419.84,0.0,-0.03932,2e-05,7.02259]
[1777988718226,46.64,81421.62,0.0,-0.03929,2e-05,7.0181]
[1777988723261,46.64,81428.03,0.0,-0.03915,2e-05,6.99953]
[1777988728296,46.65,81428.15,0.0,-0.03916,2e-05,7.00047]
[1777988733336,46.65,81423.44,0.0,-0.03926,2e-05,7.0137]
[1777988738373,46.65,81435.58,0.0,-0.039,2e-05,6.97736]
[1777988743408,46.65,81429.36,0.0,-0.03915,2e-05,6.99809]
[1777988748447,46.66,81436.31,0.0,-0.039,2e-05,6.97788]
[1777988753589,46.66,81436.22,0.0,-0.03901,2e-05,6.97933]
[1777988756247,46.66,81451.64,0.0,-0.03868,2e-05,6.93251]
[1777988760284,46.67,81474.82,0.0,-0.0382,2e-05,6.86292]
[1777988764576,46.67,81500.57,0.0,-0.03766,2e-05,6.78684]
[1777988769611,46.68,81483.46,0.0,-0.03805,2e-05,6.842]
[1777988773641,46.68,81506.72,0.0,-0.03757,2e-05,6.77329]
[1777988777574,46.69,81492.12,0.0,-0.03789,2e-05,6.8196]
[1777988781706,46.69,81525.2,0.0,-0.03721,2e-05,6.7217]
[1777988786740,46.7,81525.06,0.0,-0.03724,2e-05,6.72628]
[1777988790770,46.71,81505.72,0.0,-0.03767,2e-05,6.78767]
[1777988795805,46.72,81496.02,0.0,-0.03788,2e-05,6.81748]
[1777988800840,46.72,81486.25,0.0,-0.0381,2e-05,6.84995]
[1777988805875,46.73,81478.52,0.0,-0.03829,2e-05,6.87596]
[1777988808903,46.73,81455.17,0.0,-0.0388,2e-05,6.94907]
[1777988813939,46.73,81456.59,0.0,-0.03878,2e-05,6.9462]
[1777988815953,46.73,81476.05,0.0,-0.03836,2e-05,6.88694]
[1777988820988,46.74,81488.92,0.0,-0.0381,2e-05,6.8497]
[1777988826024,46.74,81502.23,0.0,-0.03783,2e-05,6.81154]
[1777988831059,46.75,81509.7,0.0,-0.03769,2e-05,6.79169]
[1777988836093,46.76,81521.12,0.0,-0.03747,2e-05,6.76005]
[1777988841128,46.76,81523.3,0.0,-0.03745,2e-05,6.75674]
[1777988841339,46.76,81523.3,0.0,-0.03745,2e-05,6.75674]
[1777988843143,46.77,81500.76,0.0,-0.03794,2e-05,6.82648]
[1777988845308,46.77,81518.51,0.0,-0.03756,2e-05,6.77303]
[1777988850677,46.78,81524.88,0.0,-0.03745,2e-05,6.75736]
[1777988856242,46.79,81526.0,0.0,-0.03744,2e-05,6.75527]
[1777988861277,46.79,81522.27,0.0,-0.03754,2e-05,6.76962]
[1777988866312,46.8,81503.43,0.0,-0.03796,2e-05,6.82962]
[1777988871351,46.8,81525.87,0.0,-0.0375,2e-05,6.76408]
[1777988873118,46.81,81526.06,0.0,-0.0375,2e-05,6.76412]
[1777988873365,46.81,81551.29,0.0,-0.03698,2e-05,6.68865]
[1777988878406,46.82,81545.95,0.0,-0.03711,2e-05,6.7084]
[1777988883441,46.82,81540.14,0.0,-0.03726,2e-05,6.72943]
[1777988888475,46.83,81554.9,0.0,-0.03697,2e-05,6.68842]
[1777988893512,46.84,81559.18,0.0,-0.03691,2e-05,6.67932]
[1777988895537,46.84,81559.28,0.0,-0.03691,2e-05,6.67978]
[1777988899284,46.85,81565.07,0.0,-0.03681,2e-05,6.66474]
[1777988901569,46.85,81536.48,0.0,-0.03742,2e-05,6.75359]
[1777988906604,46.86,81530.22,0.0,-0.03758,2e-05,6.77541]
[1777988911639,46.87,81529.78,0.0,-0.03759,2e-05,6.77707]
[1777988916678,46.87,81544.25,0.0,-0.03731,2e-05,6.73636]
[1777988918470,46.88,81548.91,0.0,-0.03722,2e-05,6.72363]
[1777988919035,46.88,81576.4,0.0,-0.03665,2e-05,6.6419]
[1777988919835,46.88,81576.4,0.0,-0.03665,2e-05,6.6419]
[1777988920969,46.88,81583.05,0.0,-0.03652,2e-05,6.62289]
[1777988921153,46.88,81583.05,0.0,-0.03652,2e-05,6.62289]
[1777988921929,46.88,81586.08,0.0,-0.03646,2e-05,6.61471]
[1777988924268,46.88,81601.7,0.0,-0.03615,2e-05,6.57008]
[1777988927478,46.89,81609.34,0.0,-0.03602,2e-05,6.55123]
[1777988929776,46.9,81631.92,0.0,-0.03558,2e-05,6.4867]
[1777988930542,46.9,81631.92,0.0,-0.03558,2e-05,6.4867]
[1777988931996,46.9,81632.54,0.0,-0.03557,2e-05,6.48593]
[1777988933230,46.91,81605.22,0.0,-0.03615,2e-05,6.56966]
[1777988933638,46.91,81605.22,0.0,-0.03615,2e-05,6.56966]
[1777988938851,46.92,81620.12,0.0,-0.03588,2e-05,6.53132]
[1777988943886,46.93,81623.92,0.0,-0.03584,2e-05,6.52507]
[1777988947914,46.94,81600.88,0.0,-0.03634,2e-05,6.59708]
[1777988949928,46.94,81583.06,0.0,-0.03671,2e-05,6.6518]
[1777988954962,46.95,81601.95,0.0,-0.03635,2e-05,6.59975]
[1777988959998,46.96,81604.01,0.0,-0.03634,2e-05,6.59804]
[1777988965022,46.97,81592.86,0.0,-0.03659,2e-05,6.63453]
[1777988967918,46.98,81590.55,0.0,-0.03666,2e-05,6.64381]
[1777988968056,46.98,81590.55,0.0,-0.03666,2e-05,6.64381]
[1777988968288,46.98,81617.03,0.0,-0.03612,2e-05,6.56607]
[1777988969223,46.98,81617.03,0.0,-0.03612,2e-05,6.56607]
[1777988970204,46.98,81630.95,0.0,-0.03584,2e-05,6.52597]
[1777988970559,46.98,81631.13,0.0,-0.03585,2e-05,6.52644]
[1777988971288,46.98,81631.13,0.0,-0.03585,2e-05,6.52644]
[1777988973964,46.99,81632.7,0.0,-0.03582,2e-05,6.5223]
[1777988976713,47.0,81629.15,0.0,-0.03591,2e-05,6.53574]
[1777988980070,47.0,81635.39,0.0,-0.03581,2e-05,6.52033]
[1777988982984,47.01,81637.57,0.0,-0.03578,2e-05,6.51693]
[1777988988200,47.02,81635.97,0.0,-0.03585,2e-05,6.52767]
[1777988993235,47.04,81639.13,0.0,-0.03582,2e-05,6.52336]
[1777988998269,47.05,81631.33,0.0,-0.03602,2e-05,6.55117]
[1777989003317,47.06,81640.69,0.0,-0.03586,2e-05,6.52846]
[1777989008352,47.07,81641.55,0.0,-0.03587,2e-05,6.53084]
[1777989013029,47.08,81641.75,0.0,-0.0359,2e-05,6.53416]
[1777989013388,47.08,81662.41,0.0,-0.03548,2e-05,6.47368]
[1777989017068,47.09,81647.26,0.0,-0.03581,2e-05,6.52209]
[1777989017430,47.09,81647.26,0.0,-0.03581,2e-05,6.52209]
[1777989020070,47.09,81653.1,0.0,-0.03571,2e-05,6.5079]
[1777989022953,47.1,81655.34,0.0,-0.03569,2e-05,6.5044]
[1777989028494,47.11,81652.99,0.0,-0.03578,2e-05,6.51727]
[1777989033537,47.13,81649.65,0.0,-0.03586,2e-05,6.52946]
[1777989038572,47.14,81634.58,0.0,-0.0362,2e-05,6.5783]
[1777989043607,47.15,81635.46,0.0,-0.03621,2e-05,6.58009]
[1777989046628,47.15,81618.15,0.0,-0.03658,2e-05,6.63387]
[1777989048040,47.15,81618.15,0.0,-0.03658,2e-05,6.63387]
[1777989053378,47.16,81610.0,0.0,-0.03678,2e-05,6.66251]
[1777989053383,47.16,81610.0,0.0,-0.03678,2e-05,6.66251]
[1777989054252,47.16,81603.96,0.0,-0.03691,2e-05,6.68117]
[1777989054463,47.16,81586.66,0.0,-0.03727,2e-05,6.73342]
[1777989055978,47.17,81583.41,0.0,-0.03734,2e-05,6.74374]
[1777989056908,47.17,81580.72,0.0,-0.0374,2e-05,6.75237]
[1777989059906,47.17,81584.79,0.0,-0.03733,2e-05,6.74135]
[1777989063760,47.18,81566.5,0.0,-0.03773,2e-05,6.79919]
[1777989068795,47.18,81556.09,0.0,-0.03797,2e-05,6.83282]
[1777989073829,47.19,81548.76,0.0,-0.03813,2e-05,6.85699]
[1777989079070,47.19,81536.42,0.0,-0.03841,2e-05,6.89597]
[1777989082024,47.19,81540.54,0.0,-0.03833,2e-05,6.88472]
[1777989082209,47.19,81540.54,0.0,-0.03833,2e-05,6.88472]
[1777989082487,47.19,81540.54,0.0,-0.03833,2e-05,6.88472]
[1777989082899,47.19,81590.15,0.0,-0.03728,2e-05,6.73549]
[1777989084490,47.19,81590.15,0.0,-0.03728,2e-05,6.73549]
[1777989084902,47.2,81591.0,0.0,-0.03727,2e-05,6.73394]
[1777989085001,47.2,81591.0,0.0,-0.03727,2e-05,6.73394]
[1777989086309,47.2,81593.78,0.0,-0.03722,2e-05,6.72622]
[1777989086647,47.2,81593.78,0.0,-0.03722,2e-05,6.72622]
[1777989087580,47.2,81595.5,0.0,-0.03719,2e-05,6.72168]
[1777989089341,47.2,81603.84,0.0,-0.03702,2e-05,6.69741]
[1777989090822,47.2,81606.99,0.0,-0.03696,2e-05,6.68932]
[1777989095990,47.21,81600.04,0.0,-0.03712,2e-05,6.71142]
[1777989101025,47.22,81591.99,0.0,-0.03731,2e-05,6.73921]
[1777989106060,47.23,81594.83,0.0,-0.03727,2e-05,6.73365]
[1777989111097,47.23,81593.84,0.0,-0.03732,2e-05,6.73962]
[1777989116135,47.24,81588.3,0.0,-0.03745,2e-05,6.75911]
[1777989121170,47.25,81588.81,0.0,-0.03746,2e-05,6.7604]
[1777989126206,47.25,81597.26,0.0,-0.0373,2e-05,6.7381]
[1777989131242,47.26,81594.46,0.0,-0.03738,2e-05,6.74935]
[1777989136277,47.27,81577.45,0.0,-0.03776,2e-05,6.80309]
[1777989141312,47.27,81576.42,0.0,-0.03779,2e-05,6.80861]
[1777989146347,47.28,81591.82,0.0,-0.03749,2e-05,6.76494]
[1777989151382,47.28,81607.09,0.0,-0.03718,2e-05,6.71972]
[1777989156417,47.29,81602.59,0.0,-0.03729,2e-05,6.7363]
[1777989161452,47.3,81601.77,0.0,-0.03733,2e-05,6.74173]
[1777989166487,47.3,81590.2,0.0,-0.03759,2e-05,6.77909]
[1777989171522,47.31,81590.66,0.0,-0.0376,2e-05,6.78035]
[1777989176558,47.32,81580.23,0.0,-0.03783,2e-05,6.81415]
[1777989181601,47.32,81569.95,0.0,-0.03807,2e-05,6.84738]
[1777989183838,47.32,81558.09,0.0,-0.03832,2e-05,6.88398]
[1777989189655,47.33,81550.49,0.0,-0.0385,2e-05,6.90885]
[1777989194690,47.33,81559.54,0.0,-0.03831,2e-05,6.88286]
[1777989199725,47.33,81552.58,0.0,-0.03847,2e-05,6.90543]
[1777989204760,47.34,81540.0,0.0,-0.03875,2e-05,6.94494]
[1777989209795,47.34,81527.55,0.0,-0.03902,2e-05,6.98384]
[1777989212568,47.34,81525.12,0.0,-0.03908,2e-05,6.9914]
[1777989216699,47.34,81535.47,0.0,-0.03884,2e-05,6.95772]
[1777989216744,47.34,81535.81,0.0,-0.03884,2e-05,6.95701]
[1777989222084,47.34,81519.72,0.0,-0.03918,2e-05,7.00474]
[1777989223121,47.34,81510.47,0.0,-0.03937,2e-05,7.03272]
[1777989223450,47.33,81502.54,0.0,-0.03954,2e-05,7.05616]
[1777989229293,47.33,81513.4,0.0,-0.0393,2e-05,7.02283]
[1777989233323,47.33,81510.19,0.0,-0.03937,2e-05,7.03287]
[1777989239002,47.33,81504.66,0.0,-0.03949,2e-05,7.04971]
[1777989244037,47.33,81500.77,0.0,-0.03958,2e-05,7.06165]
[1777989249071,47.33,81485.57,0.0,-0.03989,2e-05,7.10515]
[1777989254107,47.32,81494.59,0.0,-0.03967,2e-05,7.07478]
[1777989259142,47.32,81492.28,0.0,-0.03972,2e-05,7.08158]
[1777989264430,47.32,81497.3,0.0,-0.03961,2e-05,7.06577]
[1777989270218,47.32,81493.47,0.0,-0.03969,2e-05,7.07708]
[1777989275254,47.32,81495.54,0.0,-0.03963,2e-05,7.06771]
[1777989280289,47.31,81481.25,0.0,-0.03993,2e-05,7.11046]
[1777989285038,47.31,81467.37,0.0,-0.04022,2e-05,7.15029]
[1777989291598,47.3,81459.86,0.0,-0.04036,2e-05,7.17068]
[1777989293380,47.3,81434.35,0.0,-0.04092,2e-05,7.24954]
[1777989296401,47.3,81414.28,0.0,-0.04137,2e-05,7.31169]
[1777989297216,47.3,81414.28,0.0,-0.04137,2e-05,7.31169]
[1777989298737,47.29,81412.28,0.0,-0.04141,2e-05,7.3176]
[1777989300329,47.27,81395.13,0.0,-0.04174,2e-05,7.3625]
[1777989301519,47.27,81385.53,0.0,-0.04195,2e-05,7.39253]
[1777989303642,47.27,81392.26,0.0,-0.04179,2e-05,7.36996]
[1777989304976,47.27,81398.09,0.0,-0.04165,2e-05,7.35028]
[1777989306488,47.27,81391.58,0.0,-0.0418,2e-05,7.37043]
[1777989307802,47.27,81385.13,0.0,-0.04194,2e-05,7.39041]
[1777989308773,47.26,81381.11,0.0,-0.04202,2e-05,7.40206]
[1777989309614,47.26,81376.3,0.0,-0.04213,2e-05,7.41678]
[1777989314618,47.26,81369.34,0.0,-0.04227,2e-05,7.43629]
[1777989320580,47.24,81369.34,0.0,-0.04223,2e-05,7.43091]
[1777989325616,47.24,81367.9,0.0,-0.04224,2e-05,7.4322]
[1777989330651,47.22,81371.9,0.0,-0.04209,2e-05,7.41052]
[1777989335686,47.17,81369.15,0.0,-0.042,2e-05,7.39741]
[1777989340720,47.17,81374.87,0.0,-0.04185,2e-05,7.37638]
[1777989345756,47.14,81364.95,0.0,-0.04199,2e-05,7.3947]
[1777989346740,47.14,81364.95,0.0,-0.04199,2e-05,7.3947]
[1777989346888,47.14,81346.19,0.0,-0.04242,2e-05,7.45422]
[1777989348862,47.13,81325.3,0.0,-0.0429,2e-05,7.5201]
[1777989354404,47.11,81314.88,0.0,-0.04306,2e-05,7.54222]
[1777989355227,47.11,81314.31,0.0,-0.04307,2e-05,7.54324]
[1777989360863,47.03,81302.09,0.0,-0.04311,2e-05,7.54798]
[1777989365898,46.98,81298.59,0.0,-0.04301,2e-05,7.53371]
[1777989367211,46.97,81294.12,0.0,-0.04311,2e-05,7.54744]
[1777989367912,46.97,81273.66,0.0,-0.04359,2e-05,7.61381]
[1777989368512,46.97,81273.66,0.0,-0.04359,2e-05,7.61381]
[1777989368556,46.97,81273.66,0.0,-0.04359,2e-05,7.61381]
[1777989370084,46.96,81259.82,0.0,-0.04388,2e-05,7.65345]
[1777989370300,46.96,81259.82,0.0,-0.04388,2e-05,7.65345]
[1777989371430,46.95,81259.2,0.0,-0.04386,2e-05,7.65025]
[1777989371753,46.95,81259.2,0.0,-0.04386,2e-05,7.65025]
[1777989379741,46.9,81249.02,0.0,-0.04395,2e-05,7.66131]
[1777989383397,46.9,81255.78,0.0,-0.04377,2e-05,7.63713]
[1777989384392,46.89,81263.27,0.0,-0.04358,2e-05,7.61169]
[1777989389036,46.88,81269.7,0.0,-0.04338,2e-05,7.58313]
[1777989390326,46.87,81263.97,0.0,-0.04349,2e-05,7.59848]
[1777989392784,46.87,81268.38,0.0,-0.04337,2e-05,7.58057]
[1777989392797,46.87,81268.38,0.0,-0.04337,2e-05,7.58057]
[1777989396990,46.85,81257.96,0.0,-0.04354,2e-05,7.60451]
[1777989398219,46.84,81238.88,0.0,-0.04399,2e-05,7.66603]
[1777989399220,46.84,81238.88,0.0,-0.04399,2e-05,7.66603]
[1777989399989,46.84,81238.88,0.0,-0.04399,2e-05,7.66603]
[1777989401240,46.84,81213.49,0.0,-0.0446,2e-05,7.74846]
[1777989402175,46.84,81213.49,0.0,-0.0446,2e-05,7.74846]
[1777989403001,46.84,81213.49,0.0,-0.0446,2e-05,7.74846]
[1777989403573,46.84,81210.07,0.0,-0.04467,2e-05,7.75857]
[1777989404333,46.84,81205.1,0.0,-0.04479,2e-05,7.77509]
[1777989404807,46.84,81205.1,0.0,-0.04479,2e-05,7.77509]
[1777989408716,46.81,81198.41,0.0,-0.04485,2e-05,7.78248]
[1777989409362,46.79,81199.91,0.0,-0.04477,2e-05,7.77089]
[1777989409730,46.79,81199.91,0.0,-0.04477,2e-05,7.77089]
[1777989410304,46.78,81217.83,0.0,-0.04428,2e-05,7.70503]
[1777989413328,46.76,81244.36,0.0,-0.0436,2e-05,7.61092]
[1777989418363,46.76,81253.4,0.0,-0.04337,2e-05,7.57959]
[1777989423402,46.76,81257.46,0.0,-0.04326,2e-05,7.56483]
[1777989428437,46.76,81252.92,0.0,-0.04336,2e-05,7.57836]
[1777989433472,46.75,81252.3,0.0,-0.04336,2e-05,7.57894]
[1777989434152,46.75,81252.3,0.0,-0.04336,2e-05,7.57894]
[1777989434479,46.75,81254.1,0.0,-0.04332,2e-05,7.57275]
[1777989438625,46.75,81260.54,0.0,-0.04315,2e-05,7.54948]
[1777989440215,46.74,81278.98,0.0,-0.0427,2e-05,7.488]
[1777989440833,46.74,81278.98,0.0,-0.0427,2e-05,7.488]
[1777989443437,46.74,81281.28,0.0,-0.04264,2e-05,7.47871]
[1777989448577,46.73,81288.3,0.0,-0.04245,2e-05,7.45248]
[1777989453611,46.73,81303.15,0.0,-0.04207,2e-05,7.3992]
[1777989458647,46.72,81306.1,0.0,-0.04198,2e-05,7.38747]
[1777989463682,46.72,81319.26,0.0,-0.04166,2e-05,7.3431]
[1777989467710,46.71,81337.01,0.0,-0.04125,2e-05,7.28492]
[1777989472745,46.71,81345.4,0.0,-0.04105,2e-05,7.257]
[1777989475222,46.71,81347.56,0.0,-0.04099,2e-05,7.24972]
[1777989480242,46.71,81342.57,0.0,-0.0411,2e-05,7.26471]
[1777989481174,46.71,81342.57,0.0,-0.0411,2e-05,7.26471]
[1777989485741,46.71,81352.16,0.0,-0.04088,2e-05,7.2331]
[1777989491002,46.71,81361.77,0.0,-0.04065,2e-05,7.20178]
[1777989495677,46.7,81350.44,0.0,-0.0409,2e-05,7.23717]
[1777989499419,46.7,81354.4,0.0,-0.04081,2e-05,7.22395]
[1777989505103,46.7,81356.82,0.0,-0.04075,2e-05,7.21526]
[1777989506482,46.7,81353.41,0.0,-0.04082,2e-05,7.22593]
[1777989512152,46.7,81368.19,0.0,-0.04047,2e-05,7.17555]
[1777989517189,46.7,81360.45,0.0,-0.04064,2e-05,7.19965]
[1777989522226,46.7,81357.68,0.0,-0.0407,2e-05,7.20773]
[1777989527261,46.69,81357.45,0.0,-0.0407,2e-05,7.20761]
[1777989532298,46.69,81359.53,0.0,-0.04065,2e-05,7.20033]
[1777989536326,46.69,81379.58,0.0,-0.04019,2e-05,7.13658]
[1777989541428,46.69,81368.83,0.0,-0.04043,2e-05,7.17036]
[1777989546463,46.69,81360.04,0.0,-0.04063,2e-05,7.19767]
[1777989551498,46.69,81375.98,0.0,-0.04027,2e-05,7.14686]
[1777989556533,46.69,81381.73,0.0,-0.04014,2e-05,7.12862]
[1777989561568,46.69,81379.34,0.0,-0.04019,2e-05,7.13609]
[1777989566603,46.69,81380.8,0.0,-0.04016,2e-05,7.13142]
[1777989571638,46.69,81380.4,0.0,-0.04015,2e-05,7.12998]
[1777989576674,46.69,81379.41,0.0,-0.04017,2e-05,7.13304]
[1777989577528,46.69,81379.41,0.0,-0.04017,2e-05,7.13304]
[1777989582716,46.69,81372.7,0.0,-0.04032,2e-05,7.15396]
[1777989587750,46.69,81361.97,0.0,-0.04056,2e-05,7.18753]
[1777989592786,46.69,81351.59,0.0,-0.04079,2e-05,7.21988]
[1777989596961,46.68,81343.01,0.0,-0.04098,2e-05,7.2466]
[1777989602982,46.68,81338.83,0.0,-0.04107,2e-05,7.2586]
[1777989603215,46.68,81338.83,0.0,-0.04107,2e-05,7.2586]
[1777989603895,46.68,81309.01,0.0,-0.04175,2e-05,7.35363]
[1777989606676,46.68,81305.03,0.0,-0.04184,2e-05,7.36565]
[1777989611471,46.67,81287.56,0.0,-0.04223,2e-05,7.42015]
[1777989611550,46.67,81267.28,0.0,-0.0427,2e-05,7.48489]
[1777989613275,46.67,81264.54,0.0,-0.04277,2e-05,7.49381]
[1777989613790,46.67,81258.14,0.0,-0.04292,2e-05,7.51407]
[1777989614175,46.67,81258.14,0.0,-0.04292,2e-05,7.51407]
[1777989614195,46.67,81258.14,0.0,-0.04292,2e-05,7.51407]
[1777989614432,46.67,81258.14,0.0,-0.04292,2e-05,7.51407]
[1777989614482,46.67,81246.87,0.0,-0.04318,2e-05,7.55027]
[1777989614756,46.67,81246.87,0.0,-0.04318,2e-05,7.55027]
[1777989615655,46.67,81234.13,0.0,-0.04348,2e-05,7.59183]
[1777989616446,46.67,81234.13,0.0,-0.04348,2e-05,7.59183]
[1777989618454,46.67,81218.19,0.0,-0.04386,2e-05,7.64373]
[1777989621710,46.66,81214.43,0.0,-0.04394,2e-05,7.65466]
[1777989623133,46.66,81215.72,0.0,-0.04391,2e-05,7.64999]
[1777989624627,46.66,81216.81,0.0,-0.04388,2e-05,7.64562]
[1777989627642,46.66,81217.17,0.0,-0.04386,2e-05,7.64332]
[1777989628055,46.66,81217.17,0.0,-0.04386,2e-05,7.64332]
[1777989628066,46.66,81199.96,0.0,-0.04427,2e-05,7.69994]
[1777989631284,46.66,81193.21,0.0,-0.04443,2e-05,7.72139]
[1777989632660,46.65,81216.77,0.0,-0.04384,2e-05,7.63928]
[1777989633804,46.65,81222.33,0.0,-0.0437,2e-05,7.62093]
[1777989635755,46.65,81221.42,0.0,-0.04372,2e-05,7.62328]
[1777989640242,46.65,81225.2,0.0,-0.04362,2e-05,7.60952]
[1777989644057,46.65,81226.73,0.0,-0.04357,2e-05,7.60327]
[1777989644147,46.65,81226.73,0.0,-0.04357,2e-05,7.60327]
[1777989645141,46.65,81235.69,0.0,-0.04336,2e-05,7.57351]
[1777989650230,46.64,81244.73,0.0,-0.04313,2e-05,7.54238]
[1777989651806,46.64,81246.74,0.0,-0.04308,2e-05,7.53558]
[1777989653678,46.64,81260.54,0.0,-0.04275,2e-05,7.49009]
[1777989654258,46.64,81273.03,0.0,-0.04245,2e-05,7.44928]
[1777989659293,46.64,81287.87,0.0,-0.04209,2e-05,7.39868]
[1777989663321,46.63,81269.02,0.0,-0.04252,2e-05,7.45813]
[1777989667735,46.63,81269.62,0.0,-0.04249,2e-05,7.45426]
[1777989673391,46.62,81276.37,0.0,-0.04231,2e-05,7.42944]
[1777989678426,46.62,81262.01,0.0,-0.04263,2e-05,7.47329]
[1777989679783,46.61,81257.91,0.0,-0.04272,2e-05,7.48611]
[1777989685474,46.61,81256.58,0.0,-0.04273,2e-05,7.48702]
[1777989690510,46.6,81257.7,0.0,-0.04268,2e-05,7.48056]
[1777989696341,46.6,81252.78,0.0,-0.04277,2e-05,7.49161]
[1777989700093,46.59,81244.69,0.0,-0.04294,2e-05,7.51504]
[1777989700587,46.59,81244.45,0.0,-0.04295,2e-05,7.51567]
[1777989704011,46.59,81250.6,0.0,-0.0428,2e-05,7.49511]
[1777989704617,46.59,81255.21,0.0,-0.04268,2e-05,7.47947]
[1777989709651,46.58,81263.16,0.0,-0.04248,2e-05,7.45084]
[1777989712868,46.58,81263.17,0.0,-0.04247,2e-05,7.44978]
[1777989718719,46.57,81262.36,0.0,-0.04246,2e-05,7.4489]
[1777989723750,46.57,81264.99,0.0,-0.04238,2e-05,7.43768]
[1777989729476,46.56,81273.35,0.0,-0.04217,2e-05,7.4087]
[1777989731576,46.56,81299.65,0.0,-0.04155,2e-05,7.32222]
[1777989734833,46.56,81317.11,0.0,-0.04114,2e-05,7.26552]
[1777989740649,46.55,81326.8,0.0,-0.04091,2e-05,7.23384]
[1777989742889,46.55,81349.96,0.0,-0.04038,2e-05,7.15973]
[1777989747924,46.55,81340.09,0.0,-0.04061,2e-05,7.19097]
[1777989752959,46.55,81335.67,0.0,-0.04069,2e-05,7.20207]
[1777989757994,46.55,81343.49,0.0,-0.04051,2e-05,7.17678]
[1777989763031,46.55,81349.17,0.0,-0.04038,2e-05,7.15871]
[1777989768127,46.55,81353.35,0.0,-0.04029,2e-05,7.14538]
[1777989773201,46.55,81353.19,0.0,-0.04029,2e-05,7.14594]
[1777989776647,46.55,81328.84,0.0,-0.04084,2e-05,7.22312]
[1777989782166,46.55,81332.71,0.0,-0.04075,2e-05,7.21019]
[1777989783167,46.55,81332.71,0.0,-0.04075,2e-05,7.21019]
[1777989788211,46.55,81348.8,0.0,-0.04038,2e-05,7.15872]
[1777989792674,46.55,81350.54,0.0,-0.04034,2e-05,7.15319]
[1777989798283,46.55,81355.71,0.0,-0.04023,2e-05,7.13685]
[1777989803319,46.55,81357.05,0.0,-0.0402,2e-05,7.13272]
[1777989808635,46.55,81368.73,0.0,-0.03994,2e-05,7.09599]
[1777989814398,46.56,81358.43,0.0,-0.04018,2e-05,7.12937]
[1777989819433,46.56,81373.01,0.0,-0.03985,2e-05,7.08367]
[1777989824468,46.57,81379.12,0.0,-0.03975,2e-05,7.06948]
[1777989829503,46.57,81360.81,0.0,-0.04017,2e-05,7.12898]
[1777989832264,46.57,81357.86,0.0,-0.04024,2e-05,7.13838]
[1777989837559,46.57,81351.72,0.0,-0.04038,2e-05,7.15786]
[1777989842594,46.57,81364.72,0.0,-0.04009,2e-05,7.11675]
[1777989847629,46.57,81367.65,0.0,-0.04002,2e-05,7.10772]
[1777989850277,46.57,81367.55,0.0,-0.04003,2e-05,7.10817]
[1777989855685,46.58,81376.56,0.0,-0.03983,2e-05,7.08016]
[1777989860720,46.58,81387.95,0.0,-0.03958,2e-05,7.04508]
[1777989863741,46.58,81405.44,0.0,-0.03919,2e-05,6.99096]
[1777989865758,46.58,81424.26,0.0,-0.03878,2e-05,6.93305]
[1777989870792,46.58,81425.64,0.0,-0.03877,2e-05,6.93072]
[1777989875827,46.59,81417.62,0.0,-0.03894,2e-05,6.95477]
[1777989880863,46.59,81413.69,0.0,-0.03904,2e-05,6.9686]
[1777989885898,46.59,81423.35,0.0,-0.03884,2e-05,6.94035]
[1777989890933,46.6,81431.54,0.0,-0.03867,2e-05,6.91677]
[1777989896179,46.6,81432.73,0.0,-0.03866,2e-05,6.91467]
[1777989902010,46.61,81428.79,0.0,-0.03876,2e-05,6.92955]
[1777989907045,46.61,81432.94,0.0,-0.03868,2e-05,6.91856]
[1777989912080,46.62,81429.01,0.0,-0.03878,2e-05,6.93264]
[1777989914094,46.62,81411.16,0.0,-0.03918,2e-05,6.98879]
[1777989919128,46.62,81407.09,0.0,-0.03928,2e-05,7.00267]
[1777989924596,46.62,81406.41,0.0,-0.0393,2e-05,7.0058]
[1777989929199,46.63,81424.34,0.0,-0.03891,2e-05,6.95155]
[1777989934234,46.63,81416.6,0.0,-0.03908,2e-05,6.97457]
[1777989939269,46.63,81415.09,0.0,-0.03913,2e-05,6.98069]
[1777989944304,46.64,81406.65,0.0,-0.03932,2e-05,7.00834]
[1777989949338,46.64,81387.28,0.0,-0.03976,2e-05,7.06987]
[1777989954374,46.64,81380.34,0.0,-0.03992,2e-05,7.09219]
[1777989959408,46.64,81373.74,0.0,-0.04007,2e-05,7.11326]
[1777989964444,46.64,81377.7,0.0,-0.03998,2e-05,7.10107]
[1777989969480,46.64,81378.16,0.0,-0.03997,2e-05,7.09994]
[1777989971387,46.64,81381.89,0.0,-0.03989,2e-05,7.08828]
[1777989971508,46.64,81381.89,0.0,-0.03989,2e-05,7.08828]
[1777989973836,46.64,81387.83,0.0,-0.03976,2e-05,7.06979]
[1777989979617,46.64,81388.54,0.0,-0.03975,2e-05,7.06842]
[1777989984652,46.64,81384.87,0.0,-0.03983,2e-05,7.08052]
[1777989988805,46.65,81383.09,0.0,-0.03987,2e-05,7.08644]
[1777989994722,46.65,81379.05,0.0,-0.03996,2e-05,7.09707]
[1777989999757,46.65,81378.46,0.0,-0.03997,2e-05,7.09925]
[1777990004792,46.65,81381.4,0.0,-0.03991,2e-05,7.09045]
[1777990009827,46.65,81385.8,0.0,-0.03981,2e-05,7.07713]
[1777990012892,46.65,81354.09,0.0,-0.04053,2e-05,7.17741]
[1777990018891,46.65,81337.67,0.0,-0.0409,2e-05,7.22902]
[1777990023925,46.65,81338.39,0.0,-0.04088,2e-05,7.22592]
[1777990028959,46.65,81339.93,0.0,-0.04084,2e-05,7.22028]
[1777990033995,46.64,81341.38,0.0,-0.0408,2e-05,7.21505]
[1777990038026,46.64,81323.25,0.0,-0.04121,2e-05,7.27221]
[1777990043075,46.64,81312.36,0.0,-0.04145,2e-05,7.30567]
[1777990048111,46.64,81315.0,0.0,-0.04138,2e-05,7.29584]
[1777990053145,46.63,81319.84,0.0,-0.04125,2e-05,7.27655]
[1777990055582,46.63,81320.24,0.0,-0.04123,2e-05,7.27503]
[1777990055827,46.63,81294.26,0.0,-0.04183,2e-05,7.35824]
[1777990056523,46.63,81294.26,0.0,-0.04183,2e-05,7.35824]
[1777990057798,46.63,81283.04,0.0,-0.04209,2e-05,7.39412]
[1777990057942,46.63,81283.04,0.0,-0.04209,2e-05,7.39412]
[1777990057942,46.63,81283.04,0.0,-0.04209,2e-05,7.39412]
[1777990058556,46.63,81281.61,0.0,-0.04212,2e-05,7.39786]
[1777990058793,46.63,81281.61,0.0,-0.04212,2e-05,7.39786]
[1777990060118,46.63,81257.93,0.0,-0.04268,2e-05,7.47471]
[1777990061603,46.63,81256.76,0.0,-0.0427,2e-05,7.47797]
[1777990062067,46.63,81256.59,0.0,-0.0427,2e-05,7.47797]
[1777990062573,46.63,81256.59,0.0,-0.0427,2e-05,7.47797]
[1777990072808,46.62,81257.71,0.0,-0.04264,2e-05,7.46886]
[1777990078322,46.61,81250.26,0.0,-0.04278,2e-05,7.48909]
[1777990083357,46.6,81262.83,0.0,-0.04247,2e-05,7.44529]
[1777990088392,46.6,81265.57,0.0,-0.04239,2e-05,7.43403]
[1777990093427,46.59,81267.73,0.0,-0.04232,2e-05,7.42472]
[1777990098462,46.59,81269.51,0.0,-0.04226,2e-05,7.41671]
[1777990101483,46.58,81289.24,0.0,-0.04179,2e-05,7.35173]
[1777990103174,46.58,81298.97,0.0,-0.04156,2e-05,7.31981]
[1777990103382,46.58,81298.97,0.0,-0.04156,2e-05,7.31981]
[1777990103555,46.58,81298.97,0.0,-0.04156,2e-05,7.31981]
[1777990103936,46.58,81318.78,0.0,-0.0411,2e-05,7.25612]
[1777990104212,46.58,81318.78,0.0,-0.0411,2e-05,7.25612]
[1777990106979,46.58,81338.61,0.0,-0.04065,2e-05,7.19274]
[1777990112064,46.58,81326.41,0.0,-0.04092,2e-05,7.23116]
[1777990112741,46.58,81325.7,0.0,-0.04093,2e-05,7.23063]
[1777990113060,46.58,81325.7,0.0,-0.04093,2e-05,7.23063]
[1777990115566,46.58,81349.15,0.0,-0.04039,2e-05,7.15577]
[1777990121108,46.58,81351.26,0.0,-0.04034,2e-05,7.14905]
[1777990121625,46.58,81333.81,0.0,-0.04074,2e-05,7.20439]
[1777990122468,46.58,81333.81,0.0,-0.04074,2e-05,7.20439]
[1777990123232,46.58,81325.92,0.0,-0.04092,2e-05,7.22943]
[1777990126340,46.58,81322.53,0.0,-0.04099,2e-05,7.23979]
[1777990127093,46.58,81322.53,0.0,-0.04099,2e-05,7.23979]
[1777990129881,46.58,81323.35,0.0,-0.04097,2e-05,7.23668]
[1777990134602,46.58,81305.39,0.0,-0.04138,2e-05,7.29318]
[1777990134943,46.58,81305.39,0.0,-0.04138,2e-05,7.29318]
[1777990135760,46.57,81303.29,0.0,-0.04142,2e-05,7.29939]
[1777990141765,46.57,81299.29,0.0,-0.0415,2e-05,7.31051]
[1777990146800,46.57,81302.36,0.0,-0.04142,2e-05,7.29919]
[1777990151835,46.56,81300.87,0.0,-0.04144,2e-05,7.30257]
[1777990156871,46.56,81300.97,0.0,-0.04143,2e-05,7.30083]
[1777990162913,46.56,81298.89,0.0,-0.04147,2e-05,7.30586]
[1777990163354,46.56,81298.89,0.0,-0.04147,2e-05,7.30586]
[1777990164927,46.56,81275.85,0.0,-0.042,2e-05,7.37965]
[1777990165348,46.56,81275.85,0.0,-0.042,2e-05,7.37965]
[1777990170969,46.55,81257.77,0.0,-0.0424,2e-05,7.43537]
[1777990176011,46.54,81259.67,0.0,-0.04233,2e-05,7.42405]
[1777990177833,46.54,81259.3,0.0,-0.04233,2e-05,7.4248]
[1777990183059,46.54,81267.32,0.0,-0.04213,2e-05,7.39614]
[1777990188095,46.53,81267.02,0.0,-0.04212,2e-05,7.3951]
[1777990193132,46.53,81262.1,0.0,-0.04222,2e-05,7.40901]
[1777990198167,46.52,81264.49,0.0,-0.04215,2e-05,7.39909]
[1777990202195,46.52,81284.49,0.0,-0.04167,2e-05,7.33293]
[1777990207230,46.52,81289.4,0.0,-0.04155,2e-05,7.3158]
[1777990212265,46.52,81290.69,0.0,-0.04151,2e-05,7.31046]
[1777990217300,46.51,81294.56,0.0,-0.04141,2e-05,7.29689]
[1777990218814,46.51,81294.56,0.0,-0.04141,2e-05,7.29689]
[1777990220746,46.51,81319.86,0.0,-0.04083,2e-05,7.21527]
[1777990226365,46.51,81336.49,0.0,-0.04045,2e-05,7.1621]
[1777990231400,46.51,81328.19,0.0,-0.04062,2e-05,7.18571]
[1777990236435,46.51,81321.33,0.0,-0.04078,2e-05,7.20742]
[1777990241470,46.51,81316.58,0.0,-0.04088,2e-05,7.22213]
[1777990242635,46.51,81316.58,0.0,-0.04088,2e-05,7.22213]
[1777990243584,46.51,81306.35,0.0,-0.04112,2e-05,7.25475]
[1777990249245,46.51,81314.67,0.0,-0.04092,2e-05,7.2275]
[1777990250533,46.51,81291.22,0.0,-0.04146,2e-05,7.30227]
[1777990252895,46.51,81291.06,0.0,-0.04146,2e-05,7.30257]
[1777990253231,46.51,81291.06,0.0,-0.04146,2e-05,7.30257]
[1777990254727,46.51,81264.63,0.0,-0.04207,2e-05,7.38724]
[1777990255305,46.51,81264.63,0.0,-0.04207,2e-05,7.38724]
[1777990260618,46.5,81264.48,0.0,-0.04206,2e-05,7.38541]
[1777990265653,46.5,81265.35,0.0,-0.04203,2e-05,7.38083]
[1777990267853,46.5,81265.52,0.0,-0.04202,2e-05,7.37993]
[1777990273709,46.49,81273.15,0.0,-0.04182,2e-05,7.35296]
[1777990278744,46.49,81270.11,0.0,-0.04188,2e-05,7.36127]
[1777990282433,46.48,81264.23,0.0,-0.04201,2e-05,7.37904]
[1777990282772,46.48,81240.8,0.0,-0.04257,2e-05,7.45527]
[1777990286830,46.48,81240.47,0.0,-0.04256,2e-05,7.45491]
[1777990288816,46.48,81210.92,0.0,-0.04326,2e-05,7.55027]
[1777990293851,46.46,81214.22,0.0,-0.0431,2e-05,7.52797]
[1777990298242,46.46,81222.59,0.0,-0.04289,2e-05,7.49875]
[1777990303921,46.43,81220.54,0.0,-0.04285,2e-05,7.4926]
[1777990308956,46.42,81223.72,0.0,-0.04275,2e-05,7.47953]
[1777990313990,46.42,81224.78,0.0,-0.04271,2e-05,7.47358]
[1777990319028,46.41,81242.09,0.0,-0.04228,2e-05,7.41466]
[1777990320698,46.41,81243.42,0.0,-0.04225,2e-05,7.40991]
[1777990326078,46.4,81266.65,0.0,-0.04167,2e-05,7.32947]
[1777990328663,46.4,81266.64,0.0,-0.04167,2e-05,7.32905]
[1777990331358,46.4,81267.0,0.0,-0.04165,2e-05,7.32716]
[1777990333297,46.4,81267.71,0.0,-0.04163,2e-05,7.3244]
[1777990339168,46.39,81277.27,0.0,-0.0414,2e-05,7.29203]
[1777990344204,46.39,81274.41,0.0,-0.04146,2e-05,7.3003]
[1777990349239,46.39,81279.94,0.0,-0.04132,2e-05,7.28159]
[1777990354273,46.39,81291.86,0.0,-0.04103,2e-05,7.24001]
[1777990359312,46.39,81292.51,0.0,-0.04101,2e-05,7.23751]
[1777990364436,46.39,81292.03,0.0,-0.04102,2e-05,7.23884]
[1777990364361,46.39,81309.1,0.0,-0.04063,2e-05,7.18413]
[1777990365375,46.39,81331.97,0.0,-0.04011,2e-05,7.1114]
[1777990366198,46.39,81331.97,0.0,-0.04011,2e-05,7.1114]
[1777990369253,46.39,81340.6,0.0,-0.03992,2e-05,7.08457]
[1777990374426,46.39,81324.85,0.0,-0.04028,2e-05,7.13539]
[1777990379462,46.39,81324.36,0.0,-0.0403,2e-05,7.1373]
[1777990384497,46.39,81325.62,0.0,-0.04027,2e-05,7.13366]
[1777990389532,46.39,81323.22,0.0,-0.04033,2e-05,7.14166]
[1777990394566,46.39,81341.85,0.0,-0.03991,2e-05,7.08297]
[1777990400290,46.39,81352.67,0.0,-0.03967,2e-05,7.04953]
[1777990405648,46.4,81349.04,0.0,-0.03976,2e-05,7.06235]
[1777990410682,46.4,81347.76,0.0,-0.0398,2e-05,7.06729]
[1777990413396,46.4,81353.74,0.0,-0.03965,2e-05,7.04601]
[1777990413778,46.4,81348.71,0.0,-0.03976,2e-05,7.06207]
[1777990414133,46.4,81348.71,0.0,-0.03976,2e-05,7.06207]
[1777990414384,46.4,81312.13,0.0,-0.04059,2e-05,7.17827]
[1777990414507,46.4,81312.13,0.0,-0.04059,2e-05,7.17827]
[1777990415326,46.4,81251.75,0.0,-0.04199,2e-05,7.37258]
[1777990416281,46.4,81193.79,0.0,-0.04337,2e-05,7.56208]
[1777990416705,46.4,81193.79,0.0,-0.04337,2e-05,7.56208]
[1777990417106,46.4,81193.79,0.0,-0.04337,2e-05,7.56208]
[1777990417286,46.4,81193.79,0.0,-0.04337,2e-05,7.56208]
[1777990417385,46.39,81143.08,0.0,-0.04456,2e-05,7.72417]
[1777990417777,46.39,81143.08,0.0,-0.04456,2e-05,7.72417]
[1777990418179,46.39,81143.08,0.0,-0.04456,2e-05,7.72417]
[1777990418460,46.38,81168.76,0.0,-0.04389,2e-05,7.63374]
[1777990419164,46.38,81168.76,0.0,-0.04389,2e-05,7.63374]
[1777990419322,46.38,81175.06,0.0,-0.04374,2e-05,7.61262]
[1777990420060,46.37,81202.37,0.0,-0.04308,2e-05,7.52203]
[1777990421346,46.37,81222.54,0.0,-0.04259,2e-05,7.45472]
[1777990422097,46.37,81222.54,0.0,-0.04259,2e-05,7.45472]
[1777990423497,46.37,81233.82,0.0,-0.04232,2e-05,7.41742]
[1777990423503,46.37,81233.82,0.0,-0.04232,2e-05,7.41742]
[1777990423804,46.37,81254.84,0.0,-0.04182,2e-05,7.34866]
[1777990425605,46.37,81256.66,0.0,-0.04178,2e-05,7.34249]
[1777990426608,46.37,81254.05,0.0,-0.04184,2e-05,7.35069]
[1777990432472,46.37,81263.44,0.0,-0.04161,2e-05,7.31885]
[1777990434302,46.37,81267.86,0.0,-0.0415,2e-05,7.30412]
[1777990434670,46.36,81266.7,0.0,-0.04153,2e-05,7.30768]
[1777990434898,46.36,81266.7,0.0,-0.04153,2e-05,7.30768]
[1777990435128,46.36,81266.7,0.0,-0.04153,2e-05,7.30768]
[1777990435325,46.36,81207.81,0.0,-0.04291,2e-05,7.49941]
[1777990436015,46.36,81207.81,0.0,-0.04291,2e-05,7.49941]
[1777990436183,46.36,81207.81,0.0,-0.04291,2e-05,7.49941]
[1777990436547,46.36,81198.82,0.0,-0.04313,2e-05,7.52849]
[1777990437706,46.36,81212.9,0.0,-0.04278,2e-05,7.48155]
[1777990440089,46.36,81235.62,0.0,-0.04224,2e-05,7.40644]
[1777990441321,46.36,81235.35,0.0,-0.04225,2e-05,7.40732]
[1777990441388,46.36,81217.15,0.0,-0.04267,2e-05,7.466]
[1777990442301,46.36,81196.53,0.0,-0.04317,2e-05,7.53381]
[1777990447995,46.35,81204.52,0.0,-0.04295,2e-05,7.50398]
[1777990449481,46.35,81204.52,0.0,-0.04295,2e-05,7.50398]
[1777990457062,46.34,81216.18,0.0,-0.04264,2e-05,7.46146]
[1777990462487,46.34,81199.76,0.0,-0.04302,2e-05,7.51363]
[1777990472226,46.33,81195.08,0.0,-0.04308,2e-05,7.52065]
[1777990475428,46.32,81167.71,0.0,-0.04372,2e-05,7.60889]
[1777990476308,46.32,81149.11,0.0,-0.04417,2e-05,7.67021]
[1777990477277,46.32,81149.11,0.0,-0.04417,2e-05,7.67021]
[1777990481203,46.31,81134.04,0.0,-0.04452,2e-05,7.71744]
[1777990481228,46.31,81134.04,0.0,-0.04452,2e-05,7.71744]
[1777990485266,46.3,81113.0,0.0,-0.04501,2e-05,7.78381]
[1777990486199,46.3,81113.0,0.0,-0.04501,2e-05,7.78381]
[1777990487163,46.3,81106.18,0.0,-0.04517,3e-05,7.80493]
[1777990487226,46.3,81106.18,0.0,-0.04517,3e-05,7.80493]
[1777990492182,46.21,81105.39,0.0,-0.0449,2e-05,7.76692]
[1777990497350,46.2,81127.07,0.0,-0.04432,2e-05,7.68834]
[1777990499366,46.2,81108.85,0.0,-0.04476,2e-05,7.74795]
[1777990500675,46.19,81102.95,0.0,-0.0449,2e-05,7.76705]
[1777990502059,46.19,81100.96,0.0,-0.04494,2e-05,7.77286]
[1777990502206,46.19,81100.96,0.0,-0.04494,2e-05,7.77286]
[1777990506817,46.18,81075.45,0.0,-0.04554,3e-05,7.85346]
[1777990507427,46.18,81069.03,0.0,-0.0457,3e-05,7.87471]
[1777990508449,46.18,81069.03,0.0,-0.0457,3e-05,7.87471]
[1777990509518,46.18,81055.81,0.0,-0.04603,3e-05,7.91923]
[1777990509442,46.18,81036.09,0.0,-0.04653,3e-05,7.98693]
[1777990512209,46.17,81024.55,0.0,-0.04681,3e-05,8.02424]
[1777990513775,46.15,81030.69,0.0,-0.04658,3e-05,7.99301]
[1777990514117,46.15,81030.69,0.0,-0.04658,3e-05,7.99301]
[1777990516697,46.15,81014.21,0.0,-0.04699,3e-05,8.04719]
[1777990516743,46.15,81014.21,0.0,-0.04699,3e-05,8.04719]
[1777990517298,46.15,81014.21,0.0,-0.04699,3e-05,8.04719]
[1777990518437,46.14,81004.19,0.0,-0.04724,3e-05,8.08098]
[1777990522068,46.13,80999.81,0.0,-0.04732,3e-05,8.09207]
[1777990523602,46.13,81000.67,0.0,-0.04729,3e-05,8.08705]
[1777990529744,46.12,80999.15,0.0,-0.04729,3e-05,8.08724]
[1777990530884,46.12,80999.15,0.0,-0.04729,3e-05,8.08724]
[1777990530927,46.12,80999.15,0.0,-0.04729,3e-05,8.08724]
[1777990531980,46.1,81001.12,0.0,-0.04714,3e-05,8.06669]
[1777990532073,46.1,81001.12,0.0,-0.04714,3e-05,8.06669]
[1777990532549,46.09,80973.08,0.0,-0.04787,3e-05,8.16345]
[1777990532991,46.09,80973.08,0.0,-0.04787,3e-05,8.16345]
[1777990533643,46.09,80973.08,0.0,-0.04787,3e-05,8.16345]
[1777990536070,46.09,80967.03,0.0,-0.04801,3e-05,8.18234]
[1777990536117,46.09,80967.03,0.0,-0.04801,3e-05,8.18234]
[1777990536884,46.09,80968.19,0.0,-0.04797,3e-05,8.17711]
[1777990536907,46.09,80989.93,0.0,-0.04739,3e-05,8.10003]
[1777990540286,46.08,80985.91,0.0,-0.04748,3e-05,8.11198]
[1777990540534,46.08,80963.19,0.0,-0.04807,3e-05,8.18921]
[1777990542090,46.05,80968.88,0.0,-0.04783,3e-05,8.15803]
[1777990545982,46.0,80995.5,0.0,-0.04697,3e-05,8.04171]
[1777990547808,46.0,81015.88,0.0,-0.04642,3e-05,7.96936]
[1777990549235,46.0,81015.88,0.0,-0.04642,3e-05,7.96936]
[1777990549426,46.0,81015.88,0.0,-0.04642,3e-05,7.96936]
[1777990549502,46.0,81037.04,0.0,-0.04587,3e-05,7.8951]
[1777990549827,46.0,81061.35,0.0,-0.04525,3e-05,7.81196]
[1777990551912,46.0,81069.78,0.0,-0.04504,3e-05,7.78276]
[1777990552205,46.0,81069.78,0.0,-0.04504,3e-05,7.78276]
[1777990552625,46.0,81069.78,0.0,-0.04504,3e-05,7.78276]
[1777990552302,45.99,81069.87,0.0,-0.04503,3e-05,7.78199]
[1777990553017,45.99,81069.87,0.0,-0.04503,3e-05,7.78199]
[1777990553307,45.99,81066.11,0.0,-0.04512,3e-05,7.79432]
[1777990553955,45.99,81066.11,0.0,-0.04512,3e-05,7.79432]
[1777990554362,45.99,81048.06,0.0,-0.04558,3e-05,7.85542]
[1777990555101,45.99,81048.06,0.0,-0.04558,3e-05,7.85542]
[1777990555128,45.99,81048.06,0.0,-0.04558,3e-05,7.85542]
[1777990555581,45.97,81060.27,0.0,-0.04519,3e-05,7.8028]
[1777990555780,45.97,81060.27,0.0,-0.04519,3e-05,7.8028]
[1777990555952,45.97,81060.27,0.0,-0.04519,3e-05,7.8028]
[1777990556457,45.97,81060.27,0.0,-0.04519,3e-05,7.8028]
[1777990556591,45.97,81060.27,0.0,-0.04519,3e-05,7.8028]
[1777990556632,45.97,81074.8,0.0,-0.04482,3e-05,7.75299]
[1777990556948,45.97,81074.8,0.0,-0.04482,3e-05,7.75299]
[1777990558880,45.97,81092.06,0.0,-0.04439,2e-05,7.69377]
[1777990562618,45.96,81073.52,0.0,-0.04483,3e-05,7.75408]
[1777990563330,45.96,81072.13,0.0,-0.04486,3e-05,7.75793]
[1777990563934,45.96,81052.2,0.0,-0.04535,3e-05,7.82403]
[1777990566147,45.95,81050.99,0.0,-0.04537,3e-05,7.82718]
[1777990566321,45.95,81050.99,0.0,-0.04537,3e-05,7.82718]
[1777990566406,45.95,81049.95,0.0,-0.04539,3e-05,7.82921]
[1777990566790,45.95,81049.95,0.0,-0.04539,3e-05,7.82921]
[1777990570625,45.95,81057.87,0.0,-0.04518,3e-05,7.80107]
[1777990570821,45.95,81064.53,0.0,-0.04501,3e-05,7.77791]
[1777990570901,45.95,81064.53,0.0,-0.04501,3e-05,7.77791]
[1777990571092,45.95,81064.53,0.0,-0.04501,3e-05,7.77791]
[1777990571130,45.95,81073.46,0.0,-0.04478,3e-05,7.74714]
[1777990571966,45.95,81073.46,0.0,-0.04478,3e-05,7.74714]
[1777990576024,45.94,81093.87,0.0,-0.04425,2e-05,7.67496]
[1777990581274,45.93,81095.6,0.0,-0.04418,2e-05,7.66545]
[1777990582102,45.93,81094.04,0.0,-0.04421,2e-05,7.67]
[1777990587307,45.92,81076.39,0.0,-0.04463,2e-05,7.72587]
[1777990587942,45.92,81064.69,0.0,-0.04491,3e-05,7.76478]
[1777990588000,45.92,81064.69,0.0,-0.04491,3e-05,7.76478]
[1777990588523,45.92,81049.32,0.0,-0.04529,3e-05,7.81578]
[1777990590192,45.92,81059.02,0.0,-0.04505,3e-05,7.7827]
[1777990591820,45.92,81059.98,0.0,-0.045,3e-05,7.77541]
[1777990592546,45.91,81072.14,0.0,-0.04469,3e-05,7.73327]
[1777990592763,45.91,81072.14,0.0,-0.04469,3e-05,7.73327]
[1777990593991,45.91,81088.51,0.0,-0.04427,2e-05,7.67714]
[1777990599598,45.91,81085.5,0.0,-0.04433,2e-05,7.68456]
[1777990602238,45.9,81114.52,0.0,-0.04359,2e-05,7.58419]
[1777990607273,45.89,81124.62,0.0,-0.04333,2e-05,7.54766]
[1777990612396,45.89,81134.0,0.0,-0.04308,2e-05,7.5145]
[1777990617343,45.89,81155.89,0.0,-0.04254,2e-05,7.43934]
[1777990619178,45.88,81165.75,0.0,-0.0423,2e-05,7.40643]
[1777990619345,45.88,81165.75,0.0,-0.0423,2e-05,7.40643]
[1777990620114,45.88,81175.42,0.0,-0.04206,2e-05,7.37402]
[1777990620337,45.88,81175.42,0.0,-0.04206,2e-05,7.37402]
[1777990620443,45.88,81175.42,0.0,-0.04206,2e-05,7.37402]
[1777990625522,45.88,81162.35,0.0,-0.04237,2e-05,7.41623]
[1777990631785,45.88,81162.34,0.0,-0.04235,2e-05,7.41398]
[1777990637437,45.87,81164.24,0.0,-0.0423,2e-05,7.40609]
[1777990642525,45.87,81177.74,0.0,-0.04196,2e-05,7.3599]
[1777990647560,45.87,81185.97,0.0,-0.04176,2e-05,7.33184]
[1777990651588,45.87,81202.34,0.0,-0.04136,2e-05,7.2751]
[1777990656623,45.87,81202.87,0.0,-0.04134,2e-05,7.27306]
[1777990661658,45.86,81204.04,0.0,-0.04131,2e-05,7.26898]
[1777990666693,45.86,81203.37,0.0,-0.04133,2e-05,7.27084]
[1777990671728,45.86,81200.02,0.0,-0.0414,2e-05,7.28144]
[1777990673743,45.86,81177.46,0.0,-0.04193,2e-05,7.35508]
[1777990678777,45.86,81183.53,0.0,-0.04178,2e-05,7.33408]
[1777990683813,45.86,81194.37,0.0,-0.04152,2e-05,7.29778]
[1777990688848,45.86,81182.52,0.0,-0.0418,2e-05,7.33604]
[1777990691869,45.86,81159.49,0.0,-0.04234,2e-05,7.41121]
[1777990696904,45.85,81150.49,0.0,-0.04255,2e-05,7.43933]
[1777990701939,45.85,81156.01,0.0,-0.0424,2e-05,7.41936]
[1777990706777,45.85,81143.19,0.0,-0.0427,2e-05,7.46083]
[1777990706770,45.85,81120.29,0.0,-0.04325,2e-05,7.53614]
[1777990707665,45.85,81120.29,0.0,-0.04325,2e-05,7.53614]
[1777990707765,45.84,81086.22,0.0,-0.04408,2e-05,7.64981]
[1777990708915,45.84,81084.12,0.0,-0.04413,2e-05,7.65616]
[1777990709314,45.84,81084.12,0.0,-0.04413,2e-05,7.65616]
[1777990709492,45.84,81046.38,0.0,-0.04508,3e-05,7.78425]
[1777990710175,45.84,81046.38,0.0,-0.04508,3e-05,7.78425]
[1777990710598,45.84,81046.38,0.0,-0.04508,3e-05,7.78425]
[1777990710678,45.84,81046.38,0.0,-0.04508,3e-05,7.78425]
[1777990710800,45.84,81039.49,0.0,-0.04524,3e-05,7.80591]
[1777990710886,45.84,81039.49,0.0,-0.04524,3e-05,7.80591]
[1777990711214,45.84,81039.49,0.0,-0.04524,3e-05,7.80591]
[1777990711224,45.84,81039.49,0.0,-0.04524,3e-05,7.80591]
[1777990711308,45.84,81039.49,0.0,-0.04524,3e-05,7.80591]
[1777990711345,45.84,81073.38,0.0,-0.04437,2e-05,7.68788]
[1777990711930,45.84,81073.38,0.0,-0.04437,2e-05,7.68788]
[1777990714283,45.84,81082.05,0.0,-0.04414,2e-05,7.65711]
[1777990714438,45.84,81082.05,0.0,-0.04414,2e-05,7.65711]
[1777990714767,45.84,81082.05,0.0,-0.04414,2e-05,7.65711]
[1777990714505,45.83,81085.28,0.0,-0.04406,2e-05,7.64551]
[1777990715074,45.83,81085.28,0.0,-0.04406,2e-05,7.64551]
[1777990715517,45.83,81085.28,0.0,-0.04406,2e-05,7.64551]
[1777990715618,45.83,81040.65,0.0,-0.04518,3e-05,7.79683]
[1777990716254,45.83,81040.65,0.0,-0.04518,3e-05,7.79683]
[1777990716421,45.83,81040.65,0.0,-0.04518,3e-05,7.79683]
[1777990716874,45.83,81024.4,0.0,-0.04558,3e-05,7.85155]
[1777990716995,45.83,81024.4,0.0,-0.04558,3e-05,7.85155]
[1777990717369,45.83,81024.4,0.0,-0.04558,3e-05,7.85155]
[1777990718046,45.83,81028.92,0.0,-0.04546,3e-05,7.83549]
[1777990718817,45.83,81028.92,0.0,-0.04546,3e-05,7.83549]
[1777990719273,45.83,81042.35,0.0,-0.04512,3e-05,7.789]
[1777990720161,45.83,81050.21,0.0,-0.04492,3e-05,7.76174]
[1777990721662,45.83,81052.48,0.0,-0.04486,3e-05,7.75361]
[1777990722688,45.83,81051.07,0.0,-0.04489,3e-05,7.75803]
[1777990722746,45.83,81023.33,0.0,-0.04559,3e-05,7.85291]
[1777990723624,45.83,81001.07,0.0,-0.04616,3e-05,7.9292]
[1777990724624,45.83,81001.07,0.0,-0.04616,3e-05,7.9292]
[1777990724758,45.83,81001.07,0.0,-0.04616,3e-05,7.9292]
[1777990726852,45.82,81005.6,0.0,-0.04603,3e-05,7.91102]
[1777990727564,45.82,81005.95,0.0,-0.04601,3e-05,7.9087]
[1777990729456,45.79,81018.2,0.0,-0.04561,3e-05,7.85554]
[1777990729628,45.79,81018.2,0.0,-0.04561,3e-05,7.85554]
[1777990729905,45.79,81015.88,0.0,-0.04567,3e-05,7.8625]
[1777990730304,45.79,81015.88,0.0,-0.04567,3e-05,7.8625]
[1777990730885,45.79,81000.44,0.0,-0.04606,3e-05,7.91516]
[1777990731772,45.79,81000.44,0.0,-0.04606,3e-05,7.91516]
[1777990731774,45.79,80995.95,0.0,-0.04617,3e-05,7.92957]
[1777990732830,45.79,80995.95,0.0,-0.04617,3e-05,7.92957]
[1777990733563,45.79,80994.66,0.0,-0.04619,3e-05,7.93336]
[1777990733787,45.79,80994.4,0.0,-0.0462,3e-05,7.93359]
[1777990738294,45.75,81011.37,0.0,-0.04565,3e-05,7.85978]
[1777990741391,45.75,81016.21,0.0,-0.04551,3e-05,7.84113]
[1777990741402,45.75,81016.21,0.0,-0.04551,3e-05,7.84113]
[1777990741435,45.75,81006.41,0.0,-0.04576,3e-05,7.87387]
[1777990741919,45.75,81006.41,0.0,-0.04576,3e-05,7.87387]
[1777990742594,45.75,81006.41,0.0,-0.04576,3e-05,7.87387]
[1777990743265,45.75,81000.48,0.0,-0.0459,3e-05,7.89329]
[1777990743329,45.74,80997.62,0.0,-0.04597,3e-05,7.90257]
[1777990743930,45.74,80997.62,0.0,-0.04597,3e-05,7.90257]
[1777990744349,45.74,80993.69,0.0,-0.04607,3e-05,7.91555]
[1777990749387,45.74,80988.2,0.0,-0.04618,3e-05,7.93114]
[1777990751527,45.73,80998.65,0.0,-0.04591,3e-05,7.89434]
[1777990751586,45.73,81003.82,0.0,-0.04577,3e-05,7.8759]
[1777990753366,45.71,81017.15,0.0,-0.04536,3e-05,7.81977]
[1777990753876,45.71,81037.35,0.0,-0.04484,3e-05,7.74968]
[1777990753890,45.71,81037.35,0.0,-0.04484,3e-05,7.74968]
[1777990754434,45.71,81037.35,0.0,-0.04484,3e-05,7.74968]
[1777990756600,45.71,81058.26,0.0,-0.0443,2e-05,7.67697]
[1777990762708,45.7,81054.41,0.0,-0.04437,3e-05,7.68569]
[1777990771038,45.68,81040.89,0.0,-0.04466,3e-05,7.72508]
[1777990776553,45.68,81029.1,0.0,-0.04491,3e-05,7.75862]
[1777990781614,45.67,81045.08,0.0,-0.04448,3e-05,7.69951]
[1777990786649,45.66,81029.57,0.0,-0.04484,3e-05,7.74874]
[1777990791684,45.65,81029.77,0.0,-0.04481,3e-05,7.74393]
[1777990796721,45.64,81025.56,0.0,-0.04489,3e-05,7.75426]
[1777990798735,45.64,81046.81,0.0,-0.04434,3e-05,7.6802]
[1777990802212,45.63,81030.21,0.0,-0.04474,3e-05,7.73458]
[1777990807798,45.62,81022.62,0.0,-0.0449,3e-05,7.7554]
[1777990807935,45.62,81022.62,0.0,-0.0449,3e-05,7.7554]
[1777990808805,45.62,81013.84,0.0,-0.04512,3e-05,7.78513]
[1777990810595,45.62,81010.18,0.0,-0.04521,3e-05,7.7973]
[1777990815038,45.62,81004.99,0.0,-0.04532,3e-05,7.81282]
[1777990815854,45.61,81010.31,0.0,-0.04518,3e-05,7.79363]
[1777990816033,45.61,81010.31,0.0,-0.04518,3e-05,7.79363]
[1777990819229,45.61,81010.62,0.0,-0.04515,3e-05,7.78992]
[1777990824917,45.6,81026.76,0.0,-0.04471,3e-05,7.72948]
[1777990825195,45.6,81026.76,0.0,-0.04471,3e-05,7.72948]
[1777990831596,45.59,81030.89,0.0,-0.04458,3e-05,7.71162]
[1777990837000,45.58,81025.52,0.0,-0.04466,3e-05,7.72202]
[1777990842662,45.57,81034.8,0.0,-0.0444,3e-05,7.68747]
[1777990842975,45.57,81034.8,0.0,-0.0444,3e-05,7.68747]
[1777990844299,45.57,81030.57,0.0,-0.0445,3e-05,7.70054]
[1777990846008,45.57,81016.26,0.0,-0.04485,3e-05,7.7473]
[1777990846920,45.57,81016.26,0.0,-0.04485,3e-05,7.7473]
[1777990847651,45.57,81015.35,0.0,-0.04487,3e-05,7.75042]
[1777990847976,45.56,81007.91,0.0,-0.04505,3e-05,7.77481]
[1777990848093,45.56,80988.5,0.0,-0.04555,3e-05,7.84163]
[1777990852740,45.56,80989.99,0.0,-0.0455,3e-05,7.83518]
[1777990858166,45.55,80991.48,0.0,-0.04544,3e-05,7.82668]
[1777990859798,45.55,80991.48,0.0,-0.04544,3e-05,7.82668]
[1777990860740,45.55,80985.72,0.0,-0.04558,3e-05,7.84566]
[1777990860834,45.55,80968.42,0.0,-0.04602,3e-05,7.90509]
[1777990866033,45.55,80978.69,0.0,-0.04574,3e-05,7.86768]
[1777990866707,45.54,80975.78,0.0,-0.04581,3e-05,7.87672]
[1777990868541,45.54,80957.85,0.0,-0.04626,3e-05,7.9379]
[1777990873956,45.53,80947.43,0.0,-0.04651,3e-05,7.97094]
[1777990875710,45.52,80967.61,0.0,-0.04593,3e-05,7.89266]
[1777990878904,45.51,80989.15,0.0,-0.04536,3e-05,7.81655]
[1777990880988,45.51,81006.2,0.0,-0.0449,3e-05,7.75337]
[1777990882316,45.5,81009.22,0.0,-0.04482,3e-05,7.7427]
[1777990882347,45.5,81008.62,0.0,-0.04483,3e-05,7.74446]
[1777990885029,45.5,81006.47,0.0,-0.04488,3e-05,7.75106]
[1777990885053,45.5,81007.9,0.0,-0.04484,3e-05,7.74537]
[1777990885373,45.5,81007.9,0.0,-0.04484,3e-05,7.74537]
[1777990887381,45.5,81014.26,0.0,-0.04467,3e-05,7.72252]
[1777990887425,45.5,81014.26,0.0,-0.04467,3e-05,7.72252]
[1777990887952,45.5,81013.48,0.0,-0.04468,3e-05,7.72446]
[1777990888111,45.5,81013.48,0.0,-0.04468,3e-05,7.72446]
[1777990888688,45.5,81013.48,0.0,-0.04468,3e-05,7.72446]
[1777990888712,45.5,81013.48,0.0,-0.04468,3e-05,7.72446]
[1777990888966,45.5,81000.02,0.0,-0.04502,3e-05,7.77036]
[1777990889224,45.5,81000.02,0.0,-0.04502,3e-05,7.77036]
[1777990889403,45.49,81002.61,0.0,-0.04495,3e-05,7.76065]
[1777990890059,45.49,81002.61,0.0,-0.04495,3e-05,7.76065]
[1777990890439,45.49,81002.61,0.0,-0.04495,3e-05,7.76065]
[1777990890526,45.49,81008.22,0.0,-0.0448,3e-05,7.74059]
[1777990891308,45.49,81008.22,0.0,-0.0448,3e-05,7.74059]
[1777990891973,45.49,81003.93,0.0,-0.04489,3e-05,7.7518]
[1777990895472,45.49,80986.56,0.0,-0.04533,3e-05,7.81016]
[1777990897330,45.49,80988.65,0.0,-0.04527,3e-05,7.80254]
[1777990902521,45.48,80992.21,0.0,-0.04516,3e-05,7.788]
[1777990907232,45.48,81004.15,0.0,-0.04485,3e-05,7.74557]
[1777990910161,45.48,81002.28,0.0,-0.04489,3e-05,7.7514]
[1777990915865,45.48,81008.11,0.0,-0.04473,3e-05,7.72996]
[1777990922043,45.47,81016.04,0.0,-0.04452,3e-05,7.70129]
[1777990922053,45.47,81016.04,0.0,-0.04452,3e-05,7.70129]
[1777990923544,45.47,81017.04,0.0,-0.04449,3e-05,7.69742]
[1777990923673,45.47,81030.75,0.0,-0.04415,3e-05,7.65044]
[1777990927313,45.47,81037.82,0.0,-0.04396,2e-05,7.62465]
[1777990928066,45.47,81037.82,0.0,-0.04396,2e-05,7.62465]
[1777990929392,45.47,81055.2,0.0,-0.04352,2e-05,7.56474]
[1777990929533,45.47,81055.2,0.0,-0.04352,2e-05,7.56474]
[1777990931282,45.46,81068.19,0.0,-0.04319,2e-05,7.52006]
[1777990931327,45.46,81068.19,0.0,-0.04319,2e-05,7.52006]
[1777990932286,45.46,81078.43,0.0,-0.04294,2e-05,7.48495]
[1777990932501,45.46,81078.43,0.0,-0.04294,2e-05,7.48495]
[1777990932833,45.46,81098.04,0.0,-0.04246,2e-05,7.41934]
[1777990934061,45.46,81098.04,0.0,-0.04246,2e-05,7.41934]
[1777990934550,45.46,81105.73,0.0,-0.04227,2e-05,7.39335]
[1777990939790,45.46,81093.76,0.0,-0.04255,2e-05,7.43243]
[1777990944825,45.46,81101.65,0.0,-0.04235,2e-05,7.40496]
[1777990947846,45.46,81119.61,0.0,-0.04192,2e-05,7.34477]
[1777990952882,45.46,81119.5,0.0,-0.0419,2e-05,7.34203]
[1777990957917,45.45,81114.7,0.0,-0.04202,2e-05,7.35752]
[1777990958780,45.45,81114.7,0.0,-0.04202,2e-05,7.35752]
[1777990961457,45.45,81137.93,0.0,-0.04146,2e-05,7.28046]
[1777990966983,45.45,81137.38,0.0,-0.04147,2e-05,7.28236]
[1777990972018,45.45,81138.56,0.0,-0.04144,2e-05,7.27852]
[1777990973333,45.45,81141.09,0.0,-0.04138,2e-05,7.27022]
[1777990974810,45.45,81156.04,0.0,-0.04103,2e-05,7.22116]
[1777990975049,45.45,81185.78,0.0,-0.04033,2e-05,7.12417]
[1777990978074,45.46,81168.16,0.0,-0.04075,2e-05,7.18232]
[1777990983112,45.46,81182.71,0.0,-0.04042,2e-05,7.13579]
[1777990988149,45.46,81179.31,0.0,-0.04051,2e-05,7.14821]
[1777990993183,45.46,81187.17,0.0,-0.04033,2e-05,7.12366]
[1777990998218,45.47,81203.09,0.0,-0.03997,2e-05,7.07366]
[1777991003253,45.47,81190.41,0.0,-0.04028,2e-05,7.1163]
[1777991007282,45.47,81210.06,0.0,-0.03983,2e-05,7.05386]
[1777991009394,45.47,81208.87,0.0,-0.03986,2e-05,7.05806]
[1777991012317,45.48,81231.42,0.0,-0.03934,2e-05,6.98464]
[1777991015397,45.48,81224.23,0.0,-0.03951,2e-05,7.00864]
[1777991017073,45.48,81192.85,0.0,-0.04024,2e-05,7.11089]
[1777991022387,45.48,81208.56,0.0,-0.03989,2e-05,7.06158]
[1777991027733,45.49,81220.36,0.0,-0.03963,2e-05,7.02513]
[1777991027743,45.49,81220.36,0.0,-0.03963,2e-05,7.02513]
[1777991027813,45.49,81220.36,0.0,-0.03963,2e-05,7.02513]
[1777991027826,45.49,81219.82,0.0,-0.03964,2e-05,7.02727]
[1777991033054,45.49,81210.26,0.0,-0.03988,2e-05,7.06035]
[1777991038500,45.5,81200.19,0.0,-0.04013,2e-05,7.09609]
[1777991041712,45.5,81200.22,0.0,-0.04014,2e-05,7.09689]
[1777991047564,45.51,81205.63,0.0,-0.04004,2e-05,7.08255]
[1777991050574,45.51,81204.77,0.0,-0.04006,2e-05,7.08624]
[1777991054274,45.51,81205.45,0.0,-0.04006,2e-05,7.0854]
[1777991054613,45.52,81213.18,0.0,-0.03989,2e-05,7.06136]
[1777991057161,45.52,81212.9,0.0,-0.03989,2e-05,7.06228]
[1777991057260,45.52,81212.52,0.0,-0.0399,2e-05,7.06354]
[1777991062995,45.52,81210.57,0.0,-0.03996,2e-05,7.07159]
[1777991063008,45.52,81216.91,0.0,-0.03982,2e-05,7.05162]
[1777991068787,45.52,81223.47,0.0,-0.03967,2e-05,7.03131]
[1777991070470,45.52,81243.43,0.0,-0.03922,2e-05,6.96754]
[1777991074547,45.52,81236.75,0.0,-0.03936,2e-05,6.98683]
[1777991075608,45.52,81237.08,0.0,-0.03935,2e-05,6.9859]
[1777991080802,45.53,81237.58,0.0,-0.03935,2e-05,6.98503]
[1777991085838,45.53,81220.18,0.0,-0.03975,2e-05,7.04131]
[1777991091254,45.53,81234.21,0.0,-0.03943,2e-05,6.99654]
[1777991098504,45.53,81235.75,0.0,-0.0394,2e-05,6.99219]
[1777991102970,45.53,81253.14,0.0,-0.039,2e-05,6.9371]
[1777991103601,45.53,81253.14,0.0,-0.039,2e-05,6.9371]
[1777991103977,45.53,81268.3,0.0,-0.03866,2e-05,6.88909]
[1777991106514,45.53,81257.97,0.0,-0.03889,2e-05,6.92132]
[1777991106912,45.53,81257.97,0.0,-0.03889,2e-05,6.92132]
[1777991107227,45.53,81257.97,0.0,-0.03889,2e-05,6.92132]
[1777991107324,45.53,81262.57,0.0,-0.03879,2e-05,6.90621]
[1777991109809,45.53,81270.94,0.0,-0.0386,2e-05,6.87992]
[1777991110322,45.53,81270.94,0.0,-0.0386,2e-05,6.87992]
[1777991110330,45.53,81276.09,0.0,-0.03849,2e-05,6.86391]
[1777991110427,45.53,81276.09,0.0,-0.03849,2e-05,6.86391]
[1777991111271,45.53,81276.09,0.0,-0.03849,2e-05,6.86391]
[1777991115126,45.52,81297.71,0.0,-0.038,2e-05,6.79441]
[1777991118260,45.52,81321.29,0.0,-0.03747,2e-05,6.71976]
[1777991125128,45.52,81307.79,0.0,-0.03776,2e-05,6.76001]
[1777991127298,45.52,81306.53,0.0,-0.03778,2e-05,6.76344]
[1777991133187,45.51,81298.02,0.0,-0.03794,2e-05,6.78548]
[1777991137780,45.51,81297.72,0.0,-0.03794,2e-05,6.78521]
[1777991143259,45.51,81280.35,0.0,-0.03831,2e-05,6.83772]
[1777991148293,45.5,81269.57,0.0,-0.03854,2e-05,6.86981]
[1777991150773,45.5,81262.47,0.0,-0.03869,2e-05,6.89139]
[1777991156353,45.49,81271.55,0.0,-0.03847,2e-05,6.85981]
[1777991161389,45.49,81269.63,0.0,-0.03849,2e-05,6.86376]
[1777991163337,45.49,81269.63,0.0,-0.03849,2e-05,6.86376]
[1777991168437,45.48,81282.7,0.0,-0.03818,2e-05,6.81976]
[1777991173472,45.48,81282.87,0.0,-0.03817,2e-05,6.81744]
[1777991175392,45.48,81282.87,0.0,-0.03817,2e-05,6.81744]
[1777991175520,45.48,81283.26,0.0,-0.03816,2e-05,6.81586]
[1777991175610,45.48,81283.35,0.0,-0.03815,2e-05,6.81522]
[1777991176766,45.48,81283.35,0.0,-0.03815,2e-05,6.81522]
[1777991176785,45.48,81284.59,0.0,-0.03813,2e-05,6.81146]
[1777991180587,45.48,81285.91,0.0,-0.03809,2e-05,6.80628]
[1777991180680,45.47,81286.64,0.0,-0.03807,2e-05,6.80364]
[1777991181602,45.47,81286.64,0.0,-0.03807,2e-05,6.80364]
[1777991182249,45.47,81286.64,0.0,-0.03807,2e-05,6.80364]
[1777991182826,45.47,81286.45,0.0,-0.03807,2e-05,6.80406]
[1777991182927,45.47,81286.36,0.0,-0.03808,2e-05,6.80434]
[1777991186555,45.47,81300.0,0.0,-0.03777,2e-05,6.7606]
[1777991186563,45.47,81301.46,0.0,-0.03773,2e-05,6.75577]
[1777991187425,45.47,81301.46,0.0,-0.03773,2e-05,6.75577]
[1777991188323,45.47,81301.46,0.0,-0.03773,2e-05,6.75577]
[1777991188465,45.47,81306.07,0.0,-0.03764,2e-05,6.74159]
[1777991189153,45.47,81306.07,0.0,-0.03764,2e-05,6.74159]
[1777991189182,45.47,81314.51,0.0,-0.03745,2e-05,6.71552]
[1777991194620,45.47,81321.93,0.0,-0.03727,2e-05,6.68942]
[1777991197474,45.47,81321.43,0.0,-0.03728,2e-05,6.69069]
[1777991202676,45.47,81316.82,0.0,-0.03738,2e-05,6.70409]
[1777991206876,45.47,81315.11,0.0,-0.03741,2e-05,6.70889]
[1777991206912,45.47,81313.56,0.0,-0.03744,2e-05,6.71355]
[1777991211467,45.47,81303.99,0.0,-0.03766,2e-05,6.7445]
[1777991212178,45.47,81303.99,0.0,-0.03766,2e-05,6.7445]
[1777991212254,45.47,81303.58,0.0,-0.03767,2e-05,6.74629]
[1777991217757,45.47,81311.01,0.0,-0.0375,2e-05,6.72222]
[1777991223454,45.47,81321.97,0.0,-0.03726,2e-05,6.68724]
[1777991223657,45.47,81328.81,0.0,-0.03711,2e-05,6.66586]
[1777991223720,45.47,81328.81,0.0,-0.03711,2e-05,6.66586]
[1777991224405,45.47,81328.81,0.0,-0.03711,2e-05,6.66586]
[1777991224141,45.47,81349.76,0.0,-0.03666,2e-05,6.60101]
[1777991229872,45.47,81349.26,0.0,-0.03667,2e-05,6.60261]
[1777991234901,45.47,81334.55,0.0,-0.03698,2e-05,6.64784]
[1777991240008,45.47,81343.48,0.0,-0.03679,2e-05,6.61998]
[1777991246214,45.47,81338.58,0.0,-0.0369,2e-05,6.63514]
[1777991252021,45.47,81346.58,0.0,-0.03671,2e-05,6.60772]
[1777991255767,45.47,81363.65,0.0,-0.03634,2e-05,6.55534]
[1777991260077,45.47,81390.29,0.0,-0.03578,2e-05,6.47472]
[1777991265112,45.47,81397.89,0.0,-0.03563,2e-05,6.45292]
[1777991270147,45.47,81387.74,0.0,-0.03586,2e-05,6.48505]
[1777991275181,45.48,81395.05,0.0,-0.03571,2e-05,6.464]
[1777991280217,45.48,81391.37,0.0,-0.0358,2e-05,6.47636]
[1777991284250,45.48,81365.65,0.0,-0.03635,2e-05,6.55572]
[1777991287213,45.48,81358.21,0.0,-0.03651,2e-05,6.57878]
[1777991292310,45.48,81363.65,0.0,-0.03639,2e-05,6.56236]
[1777991297347,45.48,81367.69,0.0,-0.03631,2e-05,6.55056]
[1777991302382,45.48,81364.45,0.0,-0.03638,2e-05,6.56086]
[1777991307418,45.48,81363.41,0.0,-0.03641,2e-05,6.56441]
[1777991312453,45.48,81364.73,0.0,-0.03637,2e-05,6.55818]
[1777991314194,45.49,81366.32,0.0,-0.03633,2e-05,6.55339]
[1777991315690,45.49,81385.43,0.0,-0.03593,2e-05,6.49528]
[1777991320533,45.49,81403.61,0.0,-0.03555,2e-05,6.44109]
[1777991326551,45.49,81404.24,0.0,-0.03556,2e-05,6.44121]
[1777991330076,45.49,81412.5,0.0,-0.03539,2e-05,6.41716]
[1777991339642,45.5,81406.02,0.0,-0.03555,2e-05,6.4399]
[1777991344677,45.5,81402.52,0.0,-0.03563,2e-05,6.45184]
[1777991349769,45.51,81398.91,0.0,-0.03571,2e-05,6.46379]
[1777991355753,45.51,81408.33,0.0,-0.03553,2e-05,6.43712]
[1777991360789,45.51,81399.98,0.0,-0.03571,2e-05,6.46367]
[1777991365824,45.52,81401.02,0.0,-0.0357,2e-05,6.46174]
[1777991370859,45.52,81417.91,0.0,-0.03535,2e-05,6.41202]
[1777991375894,45.52,81420.22,0.0,-0.0353,2e-05,6.40422]
[1777991378355,45.52,81421.46,0.0,-0.03528,2e-05,6.40081]
[1777991378388,45.52,81421.46,0.0,-0.03528,2e-05,6.40081]
[1777991378557,45.52,81421.46,0.0,-0.03528,2e-05,6.40081]
[1777991379084,45.53,81422.07,0.0,-0.03527,2e-05,6.39965]
[1777991379586,45.53,81442.71,0.0,-0.03485,2e-05,6.33817]
[1777991384607,45.53,81439.56,0.0,-0.03493,2e-05,6.34972]
[1777991389746,45.53,81446.09,0.0,-0.0348,2e-05,6.33185]
[1777991394996,45.54,81438.59,0.0,-0.03497,2e-05,6.35649]
[1777991398051,45.54,81404.86,0.0,-0.03568,2e-05,6.45938]
[1777991403085,45.55,81414.18,0.0,-0.0355,2e-05,6.43248]
[1777991404808,45.55,81410.78,0.0,-0.03557,2e-05,6.44303]
[1777991405099,45.55,81409.34,0.0,-0.0356,2e-05,6.44764]
[1777991410135,45.55,81435.46,0.0,-0.03506,2e-05,6.36918]
[1777991414275,45.55,81439.26,0.0,-0.03498,2e-05,6.35822]
[1777991420205,45.55,81440.45,0.0,-0.03497,2e-05,6.35575]
[1777991425240,45.55,81441.87,0.0,-0.03494,2e-05,6.35228]
[1777991430275,45.55,81444.37,0.0,-0.0349,2e-05,6.3456]
[1777991434303,45.56,81465.39,0.0,-0.03446,2e-05,6.28121]
[1777991439338,45.56,81471.31,0.0,-0.03435,2e-05,6.26516]
[1777991444373,45.56,81488.81,0.0,-0.03401,2e-05,6.21503]
[1777991449408,45.57,81490.29,0.0,-0.03399,2e-05,6.21269]
[1777991454443,45.57,81471.8,0.0,-0.03437,2e-05,6.26913]
[1777991459478,45.57,81476.81,0.0,-0.03428,2e-05,6.25582]
[1777991462500,45.58,81454.1,0.0,-0.03475,2e-05,6.32419]
[1777991467535,45.58,81443.3,0.0,-0.03498,2e-05,6.35753]
[1777991472651,45.58,81435.5,0.0,-0.03514,2e-05,6.38132]
[1777991477686,45.58,81423.33,0.0,-0.0354,2e-05,6.41822]
[1777991482721,45.58,81430.67,0.0,-0.03525,2e-05,6.39628]
[1777991487755,45.58,81424.7,0.0,-0.03537,2e-05,6.41456]
[1777991492791,45.58,81407.22,0.0,-0.03573,2e-05,6.46484]
[1777991494805,45.58,81437.71,0.0,-0.03509,2e-05,6.37294]
[1777991499840,45.58,81444.24,0.0,-0.03496,2e-05,6.35408]
[1777991504878,45.58,81456.78,0.0,-0.03471,2e-05,6.31733]
[1777991509912,45.59,81459.38,0.0,-0.03466,2e-05,6.31058]
[1777991515409,45.59,81454.4,0.0,-0.03477,2e-05,6.32624]
[1777991520998,45.59,81438.53,0.0,-0.0351,2e-05,6.37491]
[1777991526034,45.59,81442.77,0.0,-0.03502,2e-05,6.36262]
[1777991531069,45.59,81431.51,0.0,-0.03526,2e-05,6.39697]
[1777991536091,45.59,81433.0,0.0,-0.03523,2e-05,6.39275]
[1777991541140,45.6,81440.62,0.0,-0.03507,2e-05,6.37024]
[1777991546175,45.6,81444.82,0.0,-0.03499,2e-05,6.35829]
[1777991551210,45.6,81451.65,0.0,-0.03484,2e-05,6.33603]
[1777991554645,45.6,81473.38,0.0,-0.0344,2e-05,6.27197]
[1777991560272,45.6,81480.48,0.0,-0.03427,2e-05,6.2529]
[1777991565310,45.61,81481.09,0.0,-0.03427,2e-05,6.25265]
[1777991570345,45.61,81481.52,0.0,-0.03427,2e-05,6.2529]
[1777991575379,45.61,81471.42,0.0,-0.03448,2e-05,6.2842]
[1777991580419,45.62,81476.44,0.0,-0.03439,2e-05,6.27061]
[1777991585455,45.62,81480.43,0.0,-0.03432,2e-05,6.2602]
[1777991590490,45.62,81470.48,0.0,-0.03453,2e-05,6.29116]
[1777991595525,45.63,81463.91,0.0,-0.03467,2e-05,6.31183]
[1777991600559,45.63,81451.86,0.0,-0.03492,2e-05,6.34865]
[1777991605595,45.63,81440.12,0.0,-0.03517,2e-05,6.38441]
[1777991610630,45.63,81424.58,0.0,-0.03549,2e-05,6.4314]
[1777991615665,45.63,81421.92,0.0,-0.03554,2e-05,6.43689]
[1777991620700,45.63,81411.38,0.0,-0.03576,2e-05,6.46842]
[1777991625735,45.63,81407.84,0.0,-0.03583,2e-05,6.47873]
[1777991630770,45.63,81411.45,0.0,-0.03575,2e-05,6.46743]
[1777991635235,45.63,81396.18,0.0,-0.03607,2e-05,6.51342]
[1777991640846,45.62,81373.15,0.0,-0.03655,2e-05,6.58247]
[1777991643036,45.62,81384.21,0.0,-0.03631,2e-05,6.54814]
[1777991648899,45.62,81387.53,0.0,-0.03623,2e-05,6.53684]
[1777991653933,45.62,81395.18,0.0,-0.03606,2e-05,6.51263]
[1777991658969,45.62,81395.45,0.0,-0.03605,2e-05,6.51109]
[1777991662849,45.61,81376.95,0.0,-0.03644,2e-05,6.56681]
[1777991668485,45.61,81369.14,0.0,-0.0366,2e-05,6.58963]
[1777991674074,45.61,81368.18,0.0,-0.03659,2e-05,6.58804]
[1777991679108,45.61,81376.46,0.0,-0.03641,2e-05,6.56142]
[1777991684143,45.6,81378.76,0.0,-0.03635,2e-05,6.55327]
[1777991688499,45.6,81377.94,0.0,-0.03636,2e-05,6.55514]
[1777991694214,45.6,81394.47,0.0,-0.03601,2e-05,6.50362]
[1777991699249,45.6,81384.88,0.0,-0.0362,2e-05,6.5322]
[1777991704283,45.6,81382.03,0.0,-0.03626,2e-05,6.54011]
[1777991709080,45.59,81381.55,0.0,-0.03627,2e-05,6.54085]
[1777991709195,45.59,81381.55,0.0,-0.03627,2e-05,6.54085]
[1777991713347,45.59,81408.06,0.0,-0.0357,2e-05,6.45968]
[1777991718386,45.59,81415.11,0.0,-0.03555,2e-05,6.43832]
[1777991723421,45.59,81405.82,0.0,-0.03575,2e-05,6.4663]
[1777991728456,45.59,81415.48,0.0,-0.03555,2e-05,6.43695]
[1777991733491,45.59,81416.81,0.0,-0.0355,2e-05,6.43044]
[1777991735794,45.59,81417.5,0.0,-0.03549,2e-05,6.42836]
[1777991741547,45.59,81417.51,0.0,-0.03549,2e-05,6.42841]
[1777991746582,45.59,81412.23,0.0,-0.0356,2e-05,6.44438]
[1777991751617,45.59,81398.22,0.0,-0.03589,2e-05,6.48648]
[1777991756652,45.59,81396.19,0.0,-0.03593,2e-05,6.49213]
[1777991761687,45.59,81399.14,0.0,-0.03587,2e-05,6.48266]
[1777991766722,45.59,81414.16,0.0,-0.03555,2e-05,6.43693]
[1777991771757,45.59,81417.71,0.0,-0.03548,2e-05,6.42622]
[1777991776713,45.59,81419.01,0.0,-0.03545,2e-05,6.42234]
[1777991779813,45.59,81443.02,0.0,-0.03495,2e-05,6.35043]
[1777991784848,45.59,81457.07,0.0,-0.03467,2e-05,6.30925]
[1777991788876,45.59,81438.82,0.0,-0.03505,2e-05,6.36471]
[1777991793911,45.59,81414.73,0.0,-0.03554,2e-05,6.43514]
[1777991798946,45.59,81408.58,0.0,-0.03567,2e-05,6.45374]
[1777991803981,45.59,81402.07,0.0,-0.0358,2e-05,6.47317]
[1777991809016,45.59,81394.79,0.0,-0.03596,2e-05,6.49558]
[1777991809261,45.59,81394.79,0.0,-0.03596,2e-05,6.49558]
[1777991815057,45.59,81402.29,0.0,-0.0358,2e-05,6.47284]
[1777991820093,45.59,81399.9,0.0,-0.03585,2e-05,6.4797]
[1777991825812,45.59,81402.41,0.0,-0.03579,2e-05,6.47178]
[1777991828189,45.59,81399.85,0.0,-0.03585,2e-05,6.47923]
[1777991828375,45.59,81399.85,0.0,-0.03585,2e-05,6.47923]
[1777991828461,45.59,81399.85,0.0,-0.03585,2e-05,6.47923]
[1777991829453,45.59,81385.85,0.0,-0.03614,2e-05,6.52189]
[1777991829520,45.59,81364.41,0.0,-0.0366,2e-05,6.58745]
[1777991835980,45.59,81368.54,0.0,-0.03651,2e-05,6.57471]
[1777991841241,45.59,81376.48,0.0,-0.03634,2e-05,6.55034]
[1777991846274,45.59,81375.26,0.0,-0.03637,2e-05,6.55425]
[1777991851532,45.59,81368.74,0.0,-0.0365,2e-05,6.57353]
[1777991852694,45.59,81359.34,0.0,-0.03669,2e-05,6.59957]
[1777991852798,45.59,81338.48,0.0,-0.03714,2e-05,6.66357]
[1777991853730,45.59,81338.48,0.0,-0.03714,2e-05,6.66357]
[1777991853980,45.59,81317.91,0.0,-0.03758,2e-05,6.72646]
[1777991858118,45.59,81320.24,0.0,-0.03752,2e-05,6.71817]
[1777991860217,45.58,81300.35,0.0,-0.03794,2e-05,6.77856]
[1777991861951,45.58,81304.95,0.0,-0.03784,2e-05,6.76354]
[1777991867423,45.57,81309.4,0.0,-0.03771,2e-05,6.74568]
[1777991872928,45.57,81298.24,0.0,-0.03794,2e-05,6.77822]
[1777991878143,45.56,81303.95,0.0,-0.0378,2e-05,6.75722]
[1777991880366,45.56,81309.3,0.0,-0.03767,2e-05,6.73871]
[1777991882381,45.55,81322.17,0.0,-0.03738,2e-05,6.69755]
[1777991888575,45.55,81311.05,0.0,-0.0376,2e-05,6.72868]
[1777991892719,45.54,81296.32,0.0,-0.03791,2e-05,6.77302]
[1777991898645,45.53,81269.88,0.0,-0.03846,2e-05,6.85147]
[1777991902846,45.53,81258.06,0.0,-0.03871,2e-05,6.88659]
[1777991908715,45.51,81244.6,0.0,-0.03897,2e-05,6.92352]
[1777991912743,45.51,81263.25,0.0,-0.03852,2e-05,6.85842]
[1777991913999,45.51,81263.25,0.0,-0.03852,2e-05,6.85842]
[1777991919795,45.5,81276.54,0.0,-0.03819,2e-05,6.81182]
[1777991924333,45.49,81278.66,0.0,-0.03812,2e-05,6.80255]
[1777991927851,45.49,81257.27,0.0,-0.03858,2e-05,6.86752]
[1777991928991,45.49,81257.27,1.0,-0.03858,2e-05,6.86752]
[1777991928994,45.49,81257.27,1.0,-0.03858,2e-05,6.86752]
[1777991929092,45.48,81263.39,1.0,-0.03844,2e-05,6.84673]
[1777991933204,45.48,81242.32,1.0,-0.0389,2e-05,6.91185]
[1777991935878,45.48,81237.77,1.0,-0.039,2e-05,6.92578]
[1777991939277,45.47,81237.17,1.0,-0.03899,2e-05,6.92526]
[1777991941722,45.47,81239.18,1.0,-0.03894,2e-05,6.91767]
[1777991947117,45.46,81230.7,1.0,-0.03911,2e-05,6.94202]
[1777991947214,45.46,81230.7,1.0,-0.03911,2e-05,6.94202]
[1777991947317,45.46,81230.7,1.0,-0.03911,2e-05,6.94202]
[1777991947349,45.46,81230.7,1.0,-0.03911,2e-05,6.94202]
[1777991947544,45.46,81215.43,1.0,-0.03946,2e-05,6.99031]
[1777991948390,45.46,81201.58,1.0,-0.03977,2e-05,7.03369]
[1777991948447,45.46,81201.58,1.0,-0.03977,2e-05,7.03369]
[1777991948539,45.46,81201.58,1.0,-0.03977,2e-05,7.03369]
[1777991948776,45.46,81201.58,1.0,-0.03977,2e-05,7.03369]
[1777991949169,45.46,81201.27,1.0,-0.03978,2e-05,7.03466]
[1777991952223,45.46,81197.7,1.0,-0.03986,2e-05,7.04613]
[1777991953303,45.46,81196.95,1.0,-0.03987,2e-05,7.04796]
[1777991953238,45.46,81192.93,1.0,-0.03996,2e-05,7.06093]
[1777991954058,45.46,81172.02,1.0,-0.04045,2e-05,7.1287]
[1777991959093,45.46,81156.69,1.0,-0.04082,2e-05,7.18057]
[1777991964128,45.47,81159.27,1.0,-0.04077,2e-05,7.1742]
[1777991966142,45.47,81176.5,1.0,-0.04038,2e-05,7.11904]
[1777991970603,45.47,81185.47,1.0,-0.04019,2e-05,7.0927]
[1777991973234,45.48,81185.87,1.0,-0.04018,2e-05,7.09124]
[1777991973239,45.48,81185.87,1.0,-0.04018,2e-05,7.09124]
[1777991973251,45.48,81187.08,1.0,-0.04017,2e-05,7.08957]
[1777991977422,45.48,81199.63,1.0,-0.03987,2e-05,7.04716]
[1777991978941,45.48,81208.91,1.0,-0.03965,2e-05,7.01701]
[1777991979465,45.48,81209.26,1.0,-0.03964,2e-05,7.01562]
[1777991981968,45.48,81215.42,1.0,-0.0395,2e-05,6.99541]
[1777991985163,45.48,81215.79,1.0,-0.03949,2e-05,6.99368]
[1777991990321,45.48,81226.0,1.0,-0.03925,2e-05,6.95989]
[1777991995358,45.47,81216.01,1.0,-0.03947,2e-05,6.99109]
[1777991998579,45.47,81209.47,1.0,-0.03962,2e-05,7.01172]
[1777992004421,45.47,81210.4,1.0,-0.03958,2e-05,7.00743]
[1777992006074,45.47,81210.4,1.0,-0.03958,2e-05,7.00743]
[1777992006128,45.47,81212.4,1.0,-0.03954,2e-05,7.0008]
[1777992006818,45.47,81212.4,1.0,-0.03954,2e-05,7.0008]
[1777992006905,45.47,81214.28,1.0,-0.0395,2e-05,6.99515]
[1777992011953,45.47,81228.71,1.0,-0.03916,2e-05,6.94819]
[1777992017735,45.47,81232.96,1.0,-0.03906,2e-05,6.93422]
[1777992023554,45.47,81226.7,1.0,-0.0392,2e-05,6.95294]
[1777992025791,45.46,81206.78,1.0,-0.03965,2e-05,7.01656]
[1777992027084,45.46,81206.78,1.0,-0.03965,2e-05,7.01656]
[1777992027206,45.46,81206.02,1.0,-0.03967,2e-05,7.01879]
[1777992032628,45.47,81207.65,1.0,-0.03963,2e-05,7.01318]
[1777992037663,45.47,81205.54,1.0,-0.03969,2e-05,7.02177]
[1777992039677,45.47,81185.26,1.0,-0.04017,2e-05,7.08793]
[1777992041691,45.48,81166.0,1.0,-0.04062,2e-05,7.15089]
[1777992042926,45.48,81166.0,1.0,-0.04062,2e-05,7.15089]
[1777992048367,45.48,81160.41,1.0,-0.04075,2e-05,7.16971]
[1777992053798,45.48,81158.3,1.0,-0.04081,2e-05,7.17733]
[1777992058833,45.48,81156.75,1.0,-0.04085,2e-05,7.18287]
[1777992063868,45.48,81155.32,1.0,-0.04088,2e-05,7.18796]
[1777992068903,45.48,81150.59,1.0,-0.041,2e-05,7.20486]
[1777992070630,45.48,81141.5,1.0,-0.04122,2e-05,7.2347]
[1777992075953,45.48,81139.23,1.0,-0.04127,2e-05,7.24114]
[1777992080988,45.48,81150.12,1.0,-0.04101,2e-05,7.20548]
[1777992086024,45.48,81166.62,1.0,-0.04062,2e-05,7.15208]
[1777992086781,45.48,81166.62,1.0,-0.04062,2e-05,7.15208]
[1777992088929,45.48,81175.61,1.0,-0.04042,2e-05,7.12316]
[1777992091321,45.48,81195.54,1.0,-0.03995,2e-05,7.05668]
[1777992091892,45.48,81195.54,1.0,-0.03995,2e-05,7.05668]
[1777992092067,45.48,81194.48,1.0,-0.03997,2e-05,7.0604]
[1777992092459,45.48,81194.48,1.0,-0.03997,2e-05,7.0604]
[1777992093074,45.48,81197.64,1.0,-0.0399,2e-05,7.04993]
[1777992096390,45.49,81200.27,1.0,-0.03984,2e-05,7.04209]
[1777992096406,45.49,81200.27,1.0,-0.03984,2e-05,7.04209]
[1777992096735,45.49,81200.13,1.0,-0.03985,2e-05,7.04288]
[1777992097249,45.49,81200.13,1.0,-0.03985,2e-05,7.04288]
[1777992097344,45.49,81207.13,1.0,-0.03969,2e-05,7.02068]
[1777992103195,45.49,81209.99,1.0,-0.03962,2e-05,7.01054]
[1777992103288,45.49,81209.99,1.0,-0.03962,2e-05,7.01054]
[1777992103314,45.49,81209.99,1.0,-0.03962,2e-05,7.01054]
[1777992103409,45.48,81209.86,1.0,-0.03962,2e-05,7.01076]
[1777992108470,45.49,81206.35,1.0,-0.03971,2e-05,7.02386]
[1777992109185,45.49,81210.94,1.0,-0.03961,2e-05,7.00946]
[1777992110175,45.49,81210.94,1.0,-0.03961,2e-05,7.00946]
[1777992110298,45.49,81214.38,1.0,-0.03953,2e-05,6.99822]
[1777992114856,45.49,81215.0,1.0,-0.03952,2e-05,6.99785]
[1777992115227,45.49,81218.65,1.0,-0.03944,2e-05,6.98654]
[1777992119108,45.49,81234.17,1.0,-0.03909,2e-05,6.93655]
[1777992124291,45.49,81248.29,1.0,-0.03877,2e-05,6.89143]
[1777992127712,45.49,81253.03,1.0,-0.03866,2e-05,6.87644]
[1777992129425,45.49,81256.27,1.0,-0.03859,2e-05,6.8662]
[1777992134641,45.49,81246.06,1.0,-0.03882,2e-05,6.89895]
[1777992135369,45.49,81242.89,1.0,-0.03889,2e-05,6.90902]
[1777992136187,45.49,81242.89,1.0,-0.03889,2e-05,6.90902]
[1777992136377,45.49,81240.46,1.0,-0.03895,2e-05,6.91733]
[1777992141380,45.49,81249.12,1.0,-0.03876,2e-05,6.88975]
[1777992142816,45.49,81251.11,1.0,-0.03871,2e-05,6.88345]
[1777992148460,45.49,81256.83,1.0,-0.03858,2e-05,6.86545]
[1777992153224,45.49,81254.75,1.0,-0.03862,2e-05,6.86967]
[1777992158530,45.5,81250.81,1.0,-0.03871,2e-05,6.8823]
[1777992163566,45.5,81249.32,1.0,-0.03874,2e-05,6.88713]
[1777992168603,45.5,81245.01,1.0,-0.03884,2e-05,6.90072]
[1777992170263,45.5,81245.01,1.0,-0.03884,2e-05,6.90072]
[1777992172845,45.5,81237.84,1.0,-0.039,2e-05,6.92349]
[1777992178938,45.49,81236.01,1.0,-0.03904,2e-05,6.92893]
[1777992184716,45.49,81239.22,1.0,-0.03896,2e-05,6.9183]
[1777992188189,45.49,81239.39,1.0,-0.03896,2e-05,6.91767]
[1777992189412,45.49,81238.84,1.0,-0.03897,2e-05,6.91938]
[1777992194786,45.49,81250.48,1.0,-0.03871,2e-05,6.88228]
[1777992199821,45.49,81251.75,1.0,-0.03868,2e-05,6.87841]
[1777992205226,45.49,81253.64,1.0,-0.03864,2e-05,6.87254]
[1777992210898,45.49,81258.92,1.0,-0.03852,2e-05,6.85603]
[1777992215933,45.49,81245.4,1.0,-0.03881,2e-05,6.89658]
[1777992218062,45.49,81242.69,1.0,-0.03888,2e-05,6.90518]
[1777992218094,45.49,81242.69,1.0,-0.03888,2e-05,6.90518]
[1777992223989,45.49,81249.2,1.0,-0.03873,2e-05,6.88462]
[1777992225325,45.49,81249.2,1.0,-0.03873,2e-05,6.88462]
[1777992231038,45.5,81250.18,1.0,-0.03871,2e-05,6.88179]
[1777992232000,45.5,81250.18,1.0,-0.03871,2e-05,6.88179]
[1777992237103,45.5,81249.2,1.0,-0.03873,2e-05,6.88496]
[1777992241536,45.5,81248.58,1.0,-0.03875,2e-05,6.88693]
[1777992247698,45.5,81231.58,1.0,-0.03913,2e-05,6.94097]
[1777992253387,45.49,81229.12,1.0,-0.03918,2e-05,6.94835]
[1777992259267,45.49,81222.85,1.0,-0.03932,2e-05,6.96743]
[1777992264299,45.49,81229.97,1.0,-0.03915,2e-05,6.94404]
[1777992266544,45.49,81234.31,1.0,-0.03905,2e-05,6.92912]
[1777992267561,45.49,81239.47,1.0,-0.03892,2e-05,6.91188]
[1777992267563,45.49,81239.47,1.0,-0.03892,2e-05,6.91188]
[1777992268327,45.49,81258.74,1.0,-0.03849,2e-05,6.8507]
[1777992273362,45.48,81260.13,1.0,-0.03843,2e-05,6.84186]
[1777992278369,45.48,81255.6,1.0,-0.03852,2e-05,6.85465]
[1777992278372,45.48,81255.6,1.0,-0.03852,2e-05,6.85465]
[1777992278397,45.48,81253.99,1.0,-0.03856,2e-05,6.85935]
[1777992282162,45.48,81248.8,1.0,-0.03867,2e-05,6.87588]
[1777992284943,45.48,81240.34,1.0,-0.03886,2e-05,6.90271]
[1777992288516,45.48,81239.22,1.0,-0.03889,2e-05,6.90618]
[1777992288524,45.48,81239.22,1.0,-0.03889,2e-05,6.90618]
[1777992294510,45.48,81240.43,1.0,-0.03886,2e-05,6.9021]
[1777992298099,45.48,81239.91,1.0,-0.03887,2e-05,6.90365]
[1777992300554,45.48,81239.22,1.0,-0.03889,2e-05,6.90578]
[1777992306594,45.48,81246.97,1.0,-0.03871,2e-05,6.88089]
[1777992306672,45.48,81246.97,1.0,-0.03871,2e-05,6.88089]
[1777992307601,45.48,81247.83,1.0,-0.03869,2e-05,6.87816]
[1777992308476,45.48,81247.83,1.0,-0.03869,2e-05,6.87816]
[1777992311276,45.47,81224.7,1.0,-0.03921,2e-05,6.95065]
[1777992313104,45.46,81228.52,1.0,-0.03908,2e-05,6.93351]
[1777992313643,45.45,81231.25,1.0,-0.03899,2e-05,6.92041]
[1777992314242,45.45,81231.25,1.0,-0.03899,2e-05,6.92041]
[1777992319518,45.45,81236.96,1.0,-0.03885,2e-05,6.901]
[1777992327981,45.45,81236.97,1.0,-0.03885,2e-05,6.90089]
[1777992333783,45.45,81235.27,1.0,-0.03888,2e-05,6.90352]
[1777992338818,45.45,81219.96,1.0,-0.03922,2e-05,6.95181]
[1777992343853,45.45,81221.35,1.0,-0.03918,2e-05,6.94681]
[1777992348888,45.45,81230.53,1.0,-0.03897,2e-05,6.91684]
[1777992354604,45.45,81229.76,1.0,-0.03899,2e-05,6.91911]
[1777992355241,45.45,81236.8,1.0,-0.03883,2e-05,6.89665]
[1777992355342,45.45,81239.6,1.0,-0.03877,2e-05,6.88774]
[1777992358231,45.45,81239.79,1.0,-0.03877,2e-05,6.88829]
[1777992358332,45.45,81240.04,1.0,-0.03877,2e-05,6.88808]
[1777992358833,45.45,81240.04,1.0,-0.03877,2e-05,6.88808]
[1777992358958,45.45,81239.88,1.0,-0.03877,2e-05,6.8886]
[1777992360595,45.45,81239.88,1.0,-0.03877,2e-05,6.8886]
[1777992360644,45.45,81238.72,1.0,-0.0388,2e-05,6.89286]
[1777992361468,45.45,81238.72,1.0,-0.0388,2e-05,6.89286]
[1777992362554,45.45,81242.22,1.0,-0.03873,2e-05,6.88232]
[1777992369038,45.45,81252.77,1.0,-0.03849,2e-05,6.84944]
[1777992374073,45.45,81251.84,1.0,-0.03852,2e-05,6.85273]
[1777992379108,45.46,81251.47,1.0,-0.03853,2e-05,6.85424]
[1777992384144,45.46,81236.76,1.0,-0.03886,2e-05,6.90112]
[1777992385535,45.46,81236.76,1.0,-0.03886,2e-05,6.90112]
[1777992391193,45.45,81226.38,1.0,-0.03908,2e-05,6.93105]
[1777992391916,45.45,81226.38,1.0,-0.03908,2e-05,6.93105]
[1777992397235,45.45,81226.78,1.0,-0.03905,2e-05,6.92755]
[1777992402270,45.45,81232.31,1.0,-0.03893,2e-05,6.90971]
[1777992407306,45.45,81230.47,1.0,-0.03896,2e-05,6.91503]
[1777992410214,45.45,81230.4,1.0,-0.03896,2e-05,6.91516]
[1777992415362,45.45,81229.1,1.0,-0.03899,2e-05,6.91903]
[1777992416725,45.45,81209.83,1.0,-0.03943,2e-05,6.9806]
[1777992417436,45.45,81209.83,1.0,-0.03943,2e-05,6.9806]
[1777992417523,45.45,81200.4,1.0,-0.03965,2e-05,7.01072]
[1777992418515,45.45,81200.4,1.0,-0.03965,2e-05,7.01072]
[1777992418616,45.45,81183.38,1.0,-0.04004,2e-05,7.06599]
[1777992418799,45.45,81183.38,1.0,-0.04004,2e-05,7.06599]
[1777992420378,45.45,81179.31,1.0,-0.04014,2e-05,7.07942]
[1777992420795,45.45,81178.6,1.0,-0.04016,2e-05,7.08197]
[1777992421160,45.45,81178.6,1.0,-0.04016,2e-05,7.08197]
[1777992426442,45.45,81165.68,1.0,-0.04046,2e-05,7.12516]
[1777992431477,45.45,81158.68,1.0,-0.04063,2e-05,7.14863]
[1777992436512,45.45,81161.93,1.0,-0.04056,2e-05,7.13868]
[1777992441547,45.46,81162.9,1.0,-0.04054,2e-05,7.1363]
[1777992446582,45.46,81165.09,1.0,-0.0405,2e-05,7.12998]
[1777992451617,45.46,81160.06,1.0,-0.04061,2e-05,7.14456]
[1777992456461,45.46,81152.63,1.0,-0.04079,2e-05,7.16936]
[1777992457998,45.46,81130.73,1.0,-0.04131,2e-05,7.2422]
[1777992458621,45.46,81130.73,1.0,-0.04131,2e-05,7.2422]
[1777992459404,45.46,81125.91,1.0,-0.04143,2e-05,7.25809]
[1777992463701,45.46,81146.24,1.0,-0.04094,2e-05,7.19059]
[1777992468735,45.46,81162.67,1.0,-0.04056,2e-05,7.13741]
[1777992473771,45.46,81168.13,1.0,-0.04044,2e-05,7.12046]
[1777992475673,45.46,81168.59,1.0,-0.04043,2e-05,7.11914]
[1777992475681,45.46,81168.59,1.0,-0.04043,2e-05,7.11914]
[1777992475785,45.47,81171.17,1.0,-0.04038,2e-05,7.11259]
[1777992477911,45.47,81175.94,1.0,-0.04027,2e-05,7.09692]
[1777992478811,45.47,81135.52,1.0,-0.04121,2e-05,7.22846]
[1777992479248,45.47,81135.52,1.0,-0.04121,2e-05,7.22846]
[1777992479457,45.47,81135.52,1.0,-0.04121,2e-05,7.22846]
[1777992479819,45.47,81136.77,1.0,-0.04118,2e-05,7.22458]
[1777992479998,45.47,81136.77,1.0,-0.04118,2e-05,7.22458]
[1777992480237,45.47,81136.77,1.0,-0.04118,2e-05,7.22458]
[1777992480826,45.47,81135.53,1.0,-0.04121,2e-05,7.22808]
[1777992484825,45.47,81134.7,1.0,-0.04123,2e-05,7.23082]
[1777992489064,45.47,81155.77,1.0,-0.04073,2e-05,7.16207]
[1777992494739,45.47,81166.95,1.0,-0.04048,2e-05,7.12627]
[1777992494807,45.47,81171.26,1.0,-0.04038,2e-05,7.11245]
[1777992496243,45.47,81175.63,1.0,-0.04028,2e-05,7.09826]
[1777992501544,45.47,81186.0,1.0,-0.04003,2e-05,7.06331]
[1777992501848,45.47,81186.0,1.0,-0.04003,2e-05,7.06331]
[1777992502887,45.46,81198.45,1.0,-0.03973,2e-05,7.02259]
[1777992508018,45.46,81205.37,1.0,-0.03957,2e-05,6.99917]
[1777992513053,45.46,81208.12,1.0,-0.03948,2e-05,6.98683]
[1777992518744,45.46,81206.3,1.0,-0.03952,2e-05,6.99206]
[1777992524130,45.46,81216.47,1.0,-0.03928,2e-05,6.9586]
[1777992525527,45.46,81216.47,1.0,-0.03928,2e-05,6.9586]
[1777992530988,45.46,81217.24,1.0,-0.03926,2e-05,6.9555]
[1777992531066,45.46,81217.24,1.0,-0.03926,2e-05,6.9555]
[1777992536214,45.45,81228.56,1.0,-0.039,2e-05,6.91892]
[1777992541249,45.45,81226.3,1.0,-0.03905,2e-05,6.92606]
[1777992542390,45.45,81226.3,1.0,-0.03905,2e-05,6.92606]
[1777992546363,45.45,81207.7,1.0,-0.03947,2e-05,6.98519]
[1777992547132,45.45,81207.41,1.0,-0.03948,2e-05,6.98597]
[1777992549476,45.45,81208.16,1.0,-0.03946,2e-05,6.98325]
[1777992551837,45.45,81217.15,1.0,-0.03925,2e-05,6.95415]
[1777992557362,45.45,81223.3,1.0,-0.03911,2e-05,6.93396]
[1777992559427,45.45,81223.58,1.0,-0.0391,2e-05,6.933]
[1777992565929,45.45,81227.0,1.0,-0.03902,2e-05,6.92168]
[1777992569864,45.45,81238.38,1.0,-0.03876,2e-05,6.88536]
[1777992575488,45.45,81240.64,1.0,-0.0387,2e-05,6.87566]
[1777992579651,45.45,81239.38,1.0,-0.03873,2e-05,6.87972]
[1777992585559,45.45,81226.33,1.0,-0.03902,2e-05,6.92144]
[1777992590593,45.45,81211.99,1.0,-0.03935,2e-05,6.96679]
[1777992594771,45.45,81212.06,1.0,-0.03934,2e-05,6.96616]
[1777992598374,45.45,81204.58,1.0,-0.03951,2e-05,6.98951]
[1777992603686,45.44,81195.89,1.0,-0.0397,2e-05,7.01629]
[1777992607661,45.44,81195.17,1.0,-0.03971,2e-05,7.01793]
[1777992612749,45.44,81193.71,1.0,-0.03974,2e-05,7.02124]
[1777992615415,45.44,81196.61,1.0,-0.03967,2e-05,7.01144]
[1777992619776,45.44,81191.99,1.0,-0.03977,2e-05,7.02545]
[1777992624011,45.43,81170.39,1.0,-0.04026,2e-05,7.09375]
[1777992624475,45.43,81170.39,1.0,-0.04026,2e-05,7.09375]
[1777992629869,45.43,81183.88,1.0,-0.03993,2e-05,7.0481]
[1777992632434,45.43,81192.07,1.0,-0.03972,2e-05,7.01849]
[1777992638932,45.42,81184.21,1.0,-0.03989,2e-05,7.0421]
[1777992643967,45.42,81184.37,1.0,-0.03988,2e-05,7.04023]
[1777992644028,45.42,81184.37,1.0,-0.03988,2e-05,7.04023]
[1777992644075,45.42,81184.37,1.0,-0.03988,2e-05,7.04023]
[1777992645090,45.42,81181.42,1.0,-0.03995,2e-05,7.0495]
[1777992654040,45.42,81175.43,1.0,-0.04006,2e-05,7.06593]
[1777992657992,45.41,81175.35,1.0,-0.04006,2e-05,7.06528]
[1777992663101,45.41,81171.45,1.0,-0.04013,2e-05,7.07559]
[1777992667615,45.41,81171.68,1.0,-0.04012,2e-05,7.0739]
[1777992673171,45.4,81196.69,1.0,-0.03953,2e-05,6.99149]
[1777992675032,45.4,81196.69,1.0,-0.03953,2e-05,6.99149]
[1777992684249,45.4,81199.34,1.0,-0.03946,2e-05,6.98131]
[1777992690083,45.4,81199.51,1.0,-0.03945,2e-05,6.98001]
[1777992690153,45.4,81199.51,1.0,-0.03945,2e-05,6.98001]
[1777992695511,45.4,81200.78,1.0,-0.0394,2e-05,6.97259]
[1777992700589,45.39,81199.68,1.0,-0.03942,2e-05,6.97544]
[1777992702051,45.39,81199.75,1.0,-0.03942,2e-05,6.97508]
[1777992711439,45.39,81205.67,1.0,-0.03928,2e-05,6.95515]
[1777992716474,45.39,81201.32,1.0,-0.03937,2e-05,6.9685]
[1777992717666,45.39,81201.32,1.0,-0.03937,2e-05,6.9685]
[1777992723523,45.39,81201.08,1.0,-0.03937,2e-05,6.96838]
[1777992727653,45.39,81192.06,1.0,-0.03958,2e-05,6.99695]
[1777992727664,45.39,81192.06,1.0,-0.03958,2e-05,6.99695]
[1777992727677,45.39,81192.06,1.0,-0.03958,2e-05,6.99695]
[1777992733596,45.38,81168.73,1.0,-0.0401,2e-05,7.07048]
[1777992738630,45.37,81174.15,1.0,-0.03994,2e-05,7.04687]
[1777992742779,45.37,81174.29,1.0,-0.03993,2e-05,7.04565]
[1777992742794,45.37,81174.29,1.0,-0.03993,2e-05,7.04565]
[1777992744673,45.37,81196.85,1.0,-0.0394,2e-05,6.97227]
[1777992749708,45.37,81210.56,1.0,-0.03909,2e-05,6.92783]
[1777992752970,45.37,81224.46,1.0,-0.03876,2e-05,6.88081]
[1777992753732,45.37,81232.56,1.0,-0.03858,2e-05,6.8551]
[1777992757624,45.37,81243.23,1.0,-0.03834,2e-05,6.82173]
[1777992761338,45.37,81251.58,1.0,-0.03816,2e-05,6.79604]
[1777992762300,45.37,81254.63,1.0,-0.03809,2e-05,6.7866]
[1777992767066,45.37,81268.46,1.0,-0.03779,2e-05,6.74408]
[1777992770199,45.37,81275.47,1.0,-0.03764,2e-05,6.72327]
[1777992774094,45.38,81285.43,1.0,-0.03743,2e-05,6.69312]
[1777992779580,45.38,81286.07,1.0,-0.03743,2e-05,6.69336]
[1777992784783,45.38,81279.81,1.0,-0.03758,2e-05,6.71435]
[1777992790008,45.39,81277.53,1.0,-0.03764,2e-05,6.72334]
[1777992795043,45.39,81264.56,1.0,-0.03794,2e-05,6.76548]
[1777992800079,45.39,81271.94,1.0,-0.03778,2e-05,6.74343]
[1777992806120,45.4,81266.25,1.0,-0.03792,2e-05,6.76272]
[1777992810149,45.4,81290.51,1.0,-0.03739,2e-05,6.68768]
[1777992810366,45.4,81290.51,1.0,-0.03739,2e-05,6.68768]
[1777992816191,45.41,81311.53,1.0,-0.03694,2e-05,6.62264]
[1777992821226,45.41,81315.35,1.0,-0.03687,2e-05,6.61321]
[1777992822219,45.41,81315.35,1.0,-0.03687,2e-05,6.61321]
[1777992822234,45.41,81314.74,1.0,-0.03689,2e-05,6.61558]
[1777992827269,45.41,81307.78,1.0,-0.03704,2e-05,6.63753]
[1777992832313,45.41,81294.21,1.0,-0.03734,2e-05,6.67984]
[1777992837348,45.41,81297.65,1.0,-0.03726,2e-05,6.66899]
[1777992842383,45.41,81308.71,1.0,-0.03702,2e-05,6.63466]
[1777992847825,45.41,81321.34,1.0,-0.03675,2e-05,6.59587]
[1777992853459,45.42,81325.35,1.0,-0.03667,2e-05,6.58431]
[1777992854352,45.42,81325.35,1.0,-0.03667,2e-05,6.58431]
[1777992855333,45.42,81324.91,1.0,-0.03668,2e-05,6.58579]
[1777992856919,45.42,81329.09,1.0,-0.03659,2e-05,6.57303]
[1777992857894,45.42,81336.51,1.0,-0.03643,2e-05,6.55035]
[1777992863532,45.42,81332.16,1.0,-0.03654,2e-05,6.5652]
[1777992868568,45.42,81325.92,1.0,-0.03667,2e-05,6.58508]
[1777992873603,45.42,81339.22,1.0,-0.03638,2e-05,6.54233]
[1777992878638,45.42,81337.47,1.0,-0.03642,2e-05,6.54858]
[1777992883673,45.43,81338.91,1.0,-0.0364,2e-05,6.54503]
[1777992887086,45.43,81338.47,1.0,-0.03641,2e-05,6.54674]
[1777992892736,45.43,81355.76,1.0,-0.03605,2e-05,6.4947]
[1777992897771,45.43,81354.4,1.0,-0.03608,2e-05,6.49962]
[1777992901081,45.43,81356.92,1.0,-0.03603,2e-05,6.49223]
[1777992903733,45.43,81356.54,1.0,-0.03604,2e-05,6.4941]
[1777992906035,45.43,81355.99,1.0,-0.03606,2e-05,6.49621]
[1777992907117,45.43,81356.44,1.0,-0.03605,2e-05,6.49499]
[1777992907909,45.43,81356.16,1.0,-0.03606,2e-05,6.49611]
[1777992913883,45.44,81355.66,1.0,-0.03608,2e-05,6.49937]
[1777992917821,45.44,81364.97,1.0,-0.03589,2e-05,6.47177]
[1777992919812,45.44,81388.16,1.0,-0.0354,2e-05,6.40201]
[1777992928988,45.45,81379.78,1.0,-0.0356,2e-05,6.43045]
[1777992934025,45.45,81377.3,1.0,-0.03565,2e-05,6.43681]
[1777992939059,45.45,81377.31,1.0,-0.03566,2e-05,6.43813]
[1777992944095,45.46,81383.29,1.0,-0.03554,2e-05,6.42138]
[1777992949130,45.46,81380.35,1.0,-0.03561,2e-05,6.43166]
[1777992954165,45.46,81372.61,1.0,-0.03578,2e-05,6.45638]
[1777992959200,45.47,81354.68,1.0,-0.03617,2e-05,6.51204]
[1777992960533,45.47,81347.06,1.0,-0.03633,2e-05,6.53549]
[1777992961730,45.47,81343.98,1.0,-0.0364,2e-05,6.54505]
[1777992965612,45.47,81339.61,1.0,-0.0365,2e-05,6.55877]
[1777992971290,45.47,81351.2,1.0,-0.03625,2e-05,6.52365]
[1777992976325,45.47,81363.87,1.0,-0.03599,2e-05,6.4855]
[1777992981360,45.47,81364.48,1.0,-0.03598,2e-05,6.48443]
[1777992986395,45.47,81364.08,1.0,-0.03599,2e-05,6.48663]
[1777992988277,45.47,81364.08,1.0,-0.03599,2e-05,6.48663]
[1777992993346,45.47,81356.14,1.0,-0.03615,2e-05,6.50909]
[1777992996181,45.48,81351.19,1.0,-0.03626,2e-05,6.52441]
[1777993001500,45.48,81351.56,1.0,-0.03626,2e-05,6.52382]
[1777993006535,45.48,81353.63,1.0,-0.03622,2e-05,6.51799]
[1777993011570,45.48,81349.81,1.0,-0.0363,2e-05,6.5301]
[1777993016605,45.48,81350.53,1.0,-0.03629,2e-05,6.5283]
[1777993021640,45.48,81346.72,1.0,-0.03637,2e-05,6.54037]
[1777993026675,45.48,81334.49,1.0,-0.03663,2e-05,6.57802]
[1777993031710,45.48,81328.54,1.0,-0.03676,2e-05,6.59626]
[1777993034854,45.48,81329.14,1.0,-0.03675,2e-05,6.59434]
[1777993036890,45.48,81328.96,1.0,-0.03675,2e-05,6.59492]
[1777993037308,45.48,81328.96,1.0,-0.03675,2e-05,6.59492]
[1777993044175,45.48,81326.92,1.0,-0.0368,2e-05,6.60155]
[1777993045791,45.48,81325.07,1.0,-0.03684,2e-05,6.60725]
[1777993046913,45.48,81326.03,1.0,-0.03682,2e-05,6.60423]
[1777993051609,45.48,81326.89,1.0,-0.0368,2e-05,6.60142]
[1777993056885,45.48,81312.21,1.0,-0.0371,2e-05,6.64431]
[1777993061920,45.48,81311.49,1.0,-0.03712,2e-05,6.64644]
[1777993066956,45.48,81303.02,1.0,-0.0373,2e-05,6.67263]
[1777993071991,45.48,81309.84,1.0,-0.03715,2e-05,6.65126]
[1777993077026,45.48,81309.27,1.0,-0.03716,2e-05,6.65285]
[1777993082061,45.48,81314.71,1.0,-0.03704,2e-05,6.63582]
[1777993087100,45.48,81313.35,1.0,-0.03707,2e-05,6.64001]
[1777993092138,45.48,81325.26,1.0,-0.03682,2e-05,6.6033]
[1777993097174,45.48,81330.08,1.0,-0.03671,2e-05,6.58872]
[1777993102209,45.48,81340.59,1.0,-0.03649,2e-05,6.557]
[1777993107244,45.48,81344.8,1.0,-0.03641,2e-05,6.54484]
[1777993112279,45.48,81345.68,1.0,-0.03638,2e-05,6.54042]
[1777993118321,45.49,81348.51,1.0,-0.03633,2e-05,6.53282]
[1777993119239,45.49,81348.51,1.0,-0.03633,2e-05,6.53282]
[1777993119987,45.49,81348.57,1.0,-0.03633,2e-05,6.53282]
[1777993120780,45.49,81350.33,1.0,-0.03629,2e-05,6.52751]
[1777993123410,45.49,81350.46,1.0,-0.03629,2e-05,6.5274]
[1777993129398,45.49,81349.17,1.0,-0.03633,2e-05,6.53247]
[1777993134433,45.49,81351.99,1.0,-0.03627,2e-05,6.52478]
[1777993139468,45.49,81351.94,1.0,-0.03628,2e-05,6.52594]
[1777993144503,45.5,81348.85,1.0,-0.03635,2e-05,6.5363]
[1777993149538,45.5,81348.03,1.0,-0.03638,2e-05,6.53987]
[1777993156594,45.5,81349.26,1.0,-0.03636,2e-05,6.53734]
[1777993161628,45.5,81348.5,1.0,-0.03638,2e-05,6.54055]
[1777993166664,45.51,81348.42,1.0,-0.03639,2e-05,6.54166]
[1777993171699,45.51,81341.07,1.0,-0.03654,2e-05,6.56238]
[1777993176734,45.51,81339.2,1.0,-0.03658,2e-05,6.56873]
[1777993181769,45.51,81331.94,1.0,-0.03674,2e-05,6.59151]
[1777993186804,45.51,81334.19,1.0,-0.03669,2e-05,6.58497]
[1777993193853,45.51,81331.76,1.0,-0.03675,2e-05,6.59297]
[1777993198888,45.51,81333.67,1.0,-0.03671,2e-05,6.58743]
[1777993203922,45.51,81323.12,1.0,-0.03694,2e-05,6.62023]
[1777993208958,45.51,81327.81,1.0,-0.03684,2e-05,6.60596]
[1777993213993,45.51,81328.06,1.0,-0.03684,2e-05,6.60552]
[1777993217390,45.51,81321.86,1.0,-0.03697,2e-05,6.62474]
[1777993217426,45.51,81309.51,1.0,-0.03724,2e-05,6.66301]
[1777993223059,45.52,81315.07,1.0,-0.03713,2e-05,6.64773]
[1777993223635,45.52,81315.07,1.0,-0.03713,2e-05,6.64773]
[1777993224066,45.52,81316.57,1.0,-0.0371,2e-05,6.64346]
[1777993229101,45.52,81314.41,1.0,-0.03715,2e-05,6.64971]
[1777993234137,45.52,81309.8,1.0,-0.03723,2e-05,6.66097]
[1777993239172,45.52,81298.95,1.0,-0.03746,2e-05,6.69391]
[1777993242339,45.51,81297.76,1.0,-0.03749,2e-05,6.69726]
[1777993242488,45.51,81288.71,1.0,-0.03768,2e-05,6.72532]
[1777993242887,45.51,81288.71,1.0,-0.03768,2e-05,6.72532]
[1777993244882,45.52,81280.38,1.0,-0.03787,2e-05,6.75182]
[1777993246902,45.52,81280.33,1.0,-0.03787,2e-05,6.75237]
[1777993252262,45.52,81276.35,1.0,-0.03797,2e-05,6.76589]
[1777993252663,45.52,81276.35,1.0,-0.03797,2e-05,6.76589]
[1777993253270,45.52,81276.47,1.0,-0.03797,2e-05,6.76568]
[1777993258305,45.52,81278.05,1.0,-0.03792,2e-05,6.75925]
[1777993263340,45.51,81278.49,1.0,-0.0379,2e-05,6.75644]
[1777993268375,45.51,81280.79,1.0,-0.03784,2e-05,6.74783]
[1777993273410,45.51,81283.14,1.0,-0.03778,2e-05,6.7392]
[1777993278445,45.5,81276.73,1.0,-0.03792,2e-05,6.75795]
[1777993280899,45.5,81270.74,1.0,-0.03804,2e-05,6.77619]
[1777993281469,45.5,81256.03,1.0,-0.03837,2e-05,6.8222]
[1777993283297,45.5,81251.02,1.0,-0.03848,2e-05,6.8381]
[1777993288699,45.5,81261.37,1.0,-0.03825,2e-05,6.80569]
[1777993289527,45.5,81264.01,1.0,-0.03819,2e-05,6.79741]
[1777993294561,45.5,81267.49,1.0,-0.0381,2e-05,6.78274]
[1777993299596,45.5,81272.46,1.0,-0.03798,2e-05,6.7662]
[1777993304631,45.5,81271.47,1.0,-0.038,2e-05,6.7685]
[1777993309656,45.5,81271.47,1.0,-0.03799,2e-05,6.76783]
[1777993309667,45.49,81271.31,1.0,-0.03799,2e-05,6.76817]
[1777993314702,45.5,81268.32,1.0,-0.03806,2e-05,6.77812]
[1777993319738,45.5,81258.91,1.0,-0.03828,2e-05,6.8086]
[1777993324774,45.5,81259.61,1.0,-0.03827,2e-05,6.80693]
[1777993329808,45.5,81249.29,1.0,-0.0385,2e-05,6.83991]
[1777993334844,45.5,81262.68,1.0,-0.0382,2e-05,6.79805]
[1777993339879,45.5,81239.36,1.0,-0.03873,2e-05,6.87232]
[1777993343199,45.5,81242.17,1.0,-0.03867,2e-05,6.86338]
[1777993349760,45.5,81250.61,1.0,-0.03848,2e-05,6.83679]
[1777993349949,45.5,81246.82,1.0,-0.03856,2e-05,6.84883]
[1777993354984,45.5,81247.12,1.0,-0.03853,2e-05,6.84376]
[1777993361027,45.49,81250.25,1.0,-0.03845,2e-05,6.83206]
[1777993366062,45.49,81256.57,1.0,-0.0383,2e-05,6.81085]
[1777993371097,45.49,81259.46,1.0,-0.03823,2e-05,6.80052]
[1777993371777,45.49,81259.46,1.0,-0.03823,2e-05,6.80052]
[1777993372103,45.49,81258.78,1.0,-0.03824,2e-05,6.80244]
[1777993377139,45.49,81261.29,1.0,-0.03819,2e-05,6.79516]
[1777993382173,45.49,81266.44,1.0,-0.03808,2e-05,6.77961]
[1777993382789,45.49,81266.44,1.0,-0.03808,2e-05,6.77961]
[1777993383181,45.49,81265.09,1.0,-0.03811,2e-05,6.78402]
[1777993388216,45.49,81264.63,1.0,-0.03811,2e-05,6.78426]
[1777993393254,45.49,81264.94,1.0,-0.0381,2e-05,6.78211]
[1777993399298,45.48,81262.24,1.0,-0.03815,2e-05,6.78918]
[1777993403326,45.48,81280.74,1.0,-0.03773,2e-05,6.73023]
[1777993408361,45.48,81299.99,1.0,-0.0373,2e-05,6.66957]
[1777993413396,45.48,81311.46,1.0,-0.03704,2e-05,6.63135]
[1777993418431,45.48,81311.44,1.0,-0.03704,2e-05,6.63154]
[1777993423466,45.48,81316.09,1.0,-0.03694,2e-05,6.61727]
[1777993428502,45.48,81324.09,1.0,-0.03677,2e-05,6.59292]
[1777993433537,45.48,81327.64,1.0,-0.0367,2e-05,6.58246]
[1777993438572,45.48,81329.27,1.0,-0.03667,2e-05,6.57796]
[1777993443607,45.49,81330.07,1.0,-0.03665,2e-05,6.57609]
[1777993448641,45.49,81340.93,1.0,-0.03643,2e-05,6.54344]
[1777993453677,45.49,81342.75,1.0,-0.03639,2e-05,6.53869]
[1777993458712,45.49,81351.41,1.0,-0.03621,2e-05,6.51306]
[1777993463747,45.49,81347.03,1.0,-0.03631,2e-05,6.52751]
[1777993468782,45.5,81360.71,1.0,-0.03603,2e-05,6.48674]
[1777993473817,45.5,81361.63,1.0,-0.03601,2e-05,6.48267]
[1777993475863,45.5,81382.47,1.0,-0.03557,2e-05,6.41991]
[1777993480867,45.5,81393.19,1.0,-0.03536,2e-05,6.38939]
[1777993485901,45.51,81392.48,1.0,-0.03539,2e-05,6.39407]
[1777993490937,45.51,81395.61,1.0,-0.03534,2e-05,6.38676]
[1777993494418,45.52,81395.58,1.0,-0.03534,2e-05,6.38773]
[1777993494595,45.52,81395.58,1.0,-0.03534,2e-05,6.38773]
[1777993495649,45.52,81397.07,1.0,-0.03532,2e-05,6.38367]
[1777993496259,45.52,81405.25,1.0,-0.03515,2e-05,6.3594]
[1777993498215,45.52,81409.25,1.0,-0.03507,2e-05,6.34828]
[1777993502368,45.52,81410.82,1.0,-0.03505,2e-05,6.34551]
[1777993506843,45.53,81420.0,1.0,-0.03488,2e-05,6.31987]
[1777993507865,45.53,81415.36,1.0,-0.03497,2e-05,6.33422]
[1777993508473,45.53,81411.65,1.0,-0.03505,2e-05,6.34577]
[1777993513096,45.54,81389.96,1.0,-0.03552,2e-05,6.41368]
[1777993518131,45.54,81389.56,1.0,-0.03554,2e-05,6.4168]
[1777993519416,45.54,81389.56,1.0,-0.03554,2e-05,6.4168]
[1777993525180,45.55,81380.97,1.0,-0.03574,2e-05,6.44528]
[1777993530215,45.55,81379.76,1.0,-0.03578,2e-05,6.45058]
[1777993534244,45.55,81360.36,1.0,-0.03618,2e-05,6.50828]
[1777993539279,45.55,81371.41,1.0,-0.03596,2e-05,6.47583]
[1777993544314,45.56,81382.12,1.0,-0.03574,2e-05,6.44474]
[1777993549349,45.56,81380.75,1.0,-0.03578,2e-05,6.45043]
[1777993554384,45.56,81381.46,1.0,-0.03578,2e-05,6.44979]
[1777993559418,45.57,81384.13,1.0,-0.03573,2e-05,6.44326]
[1777993564453,45.57,81384.19,1.0,-0.03574,2e-05,6.44468]
[1777993568482,45.57,81403.4,1.0,-0.03535,2e-05,6.388]
[1777993573517,45.58,81406.75,1.0,-0.03529,2e-05,6.38]
[1777993578553,45.58,81408.37,1.0,-0.03527,2e-05,6.37727]
[1777993583588,45.59,81412.69,1.0,-0.0352,2e-05,6.36649]
[1777993587016,45.59,81413.79,1.0,-0.03518,2e-05,6.36455]
[1777993592650,45.6,81421.14,1.0,-0.03503,2e-05,6.34241]
[1777993597686,45.6,81427.14,1.0,-0.03492,2e-05,6.32655]
[1777993600372,45.6,81427.02,1.0,-0.03493,2e-05,6.32777]
[1777993601200,45.61,81427.06,1.0,-0.03493,2e-05,6.32807]
[1777993605174,45.61,81428.34,1.0,-0.03492,2e-05,6.32605]
[1777993610777,45.62,81423.3,1.0,-0.03504,2e-05,6.34418]
[1777993612614,45.62,81424.8,1.0,-0.03502,2e-05,6.34019]
[1777993617826,45.62,81433.44,1.0,-0.03486,2e-05,6.31694]
[1777993619124,45.62,81434.16,1.0,-0.03484,2e-05,6.31523]
[1777993619494,45.62,81434.16,1.0,-0.03484,2e-05,6.31523]
[1777993622858,45.63,81446.08,1.0,-0.03461,2e-05,6.28111]
[1777993628906,45.64,81454.36,1.0,-0.03446,2e-05,6.26009]
[1777993633954,45.64,81458.0,1.0,-0.0344,2e-05,6.25143]
[1777993634347,45.64,81464.33,1.0,-0.03428,2e-05,6.23324]
[1777993634950,45.64,81483.86,1.0,-0.03389,2e-05,6.17626]
[1777993635361,45.64,81483.86,1.0,-0.03389,2e-05,6.17626]
[1777993635973,45.64,81483.86,1.0,-0.03389,2e-05,6.17626]
[1777993636089,45.64,81475.07,1.0,-0.03407,2e-05,6.20268]
[1777993639603,45.65,81475.06,1.0,-0.03408,2e-05,6.20461]
[1777993640115,45.65,81484.58,1.0,-0.03389,2e-05,6.17723]
[1777993640814,45.65,81484.58,1.0,-0.03389,2e-05,6.17723]
[1777993642158,45.65,81488.99,1.0,-0.03381,2e-05,6.16558]
[1777993648053,45.66,81474.77,1.0,-0.03413,2e-05,6.21144]
[1777993649065,45.66,81474.77,1.0,-0.03413,2e-05,6.21144]
[1777993649486,45.66,81474.77,1.0,-0.03413,2e-05,6.21144]
[1777993651503,45.67,81467.22,1.0,-0.03429,2e-05,6.23554]
[1777993652229,45.67,81467.55,1.0,-0.03428,2e-05,6.23266]
[1777993653603,45.67,81467.19,1.0,-0.03429,2e-05,6.23439]
[1777993656873,45.67,81449.83,1.0,-0.03466,2e-05,6.28829]
[1777993657281,45.67,81449.83,1.0,-0.03466,2e-05,6.28829]
[1777993658014,45.67,81449.83,1.0,-0.03466,2e-05,6.28829]
[1777993661025,45.68,81454.35,1.0,-0.03458,2e-05,6.27637]
[1777993661915,45.68,81453.74,1.0,-0.0346,2e-05,6.27916]
[1777993666178,45.68,81458.09,1.0,-0.03452,2e-05,6.26817]
[1777993667028,45.68,81458.09,1.0,-0.03452,2e-05,6.26817]
[1777993667347,45.69,81459.35,1.0,-0.0345,2e-05,6.26495]
[1777993673229,45.69,81441.13,1.0,-0.03489,2e-05,6.32235]
[1777993676249,45.7,81418.8,1.0,-0.03536,2e-05,6.39032]
[1777993681285,45.7,81407.14,1.0,-0.03562,2e-05,6.42682]
[1777993686319,45.7,81399.39,1.0,-0.03578,2e-05,6.45132]
[1777993691355,45.7,81396.87,1.0,-0.03584,2e-05,6.45991]
[1777993696390,45.71,81400.21,1.0,-0.03578,2e-05,6.45074]
[1777993701425,45.71,81410.92,1.0,-0.03556,2e-05,6.41961]
[1777993706460,45.71,81413.82,1.0,-0.03551,2e-05,6.41213]
[1777993711494,45.71,81420.32,1.0,-0.03537,2e-05,6.39143]
[1777993716530,45.72,81419.47,1.0,-0.0354,2e-05,6.39545]
[1777993721566,45.72,81420.77,1.0,-0.03538,2e-05,6.393]
[1777993726600,45.72,81421.27,1.0,-0.03538,2e-05,6.39296]
[1777993731635,45.73,81425.49,1.0,-0.03531,2e-05,6.38176]
[1777993736671,45.73,81434.58,1.0,-0.03513,2e-05,6.35619]
[1777993741706,45.73,81428.99,1.0,-0.03525,2e-05,6.3746]
[1777993746741,45.74,81435.4,1.0,-0.03513,2e-05,6.35718]
[1777993751776,45.74,81436.15,1.0,-0.03513,2e-05,6.35671]
[1777993756811,45.75,81435.69,1.0,-0.03515,2e-05,6.35985]
[1777993759722,45.75,81441.59,1.0,-0.03504,2e-05,6.34294]
[1777993760334,45.75,81439.85,1.0,-0.03507,2e-05,6.34851]
[1777993761393,45.75,81440.18,1.0,-0.03507,2e-05,6.3479]
[1777993762506,45.75,81440.27,1.0,-0.03507,2e-05,6.348]
[1777993762711,45.75,81440.27,1.0,-0.03507,2e-05,6.348]
[1777993765883,45.75,81444.16,1.0,-0.035,2e-05,6.33739]
[1777993771916,45.76,81437.75,1.0,-0.03513,2e-05,6.35666]
[1777993773210,45.76,81437.06,1.0,-0.03515,2e-05,6.35907]
[1777993776558,45.76,81437.03,1.0,-0.03516,2e-05,6.36019]
[1777993781987,45.77,81432.78,1.0,-0.03526,2e-05,6.37492]
[1777993787022,45.77,81432.44,1.0,-0.03528,2e-05,6.37748]
[1777993792057,45.77,81432.1,1.0,-0.03529,2e-05,6.38004]
[1777993797094,45.78,81418.2,1.0,-0.03559,2e-05,6.42326]
[1777993800116,45.78,81396.94,1.0,-0.03604,2e-05,6.48813]
[1777993805151,45.78,81406.45,1.0,-0.03585,2e-05,6.46002]
[1777993810191,45.78,81388.58,1.0,-0.03623,2e-05,6.5149]
[1777993815228,45.78,81386.75,1.0,-0.03627,2e-05,6.52073]
[1777993820263,45.78,81387.1,1.0,-0.03627,2e-05,6.52]
[1777993825298,45.78,81397.8,1.0,-0.03604,2e-05,6.48782]
[1777993830529,45.78,81409.61,1.0,-0.0358,2e-05,6.45269]
[1777993834718,45.79,81418.51,1.0,-0.0356,2e-05,6.42409]
[1777993840403,45.79,81431.14,1.0,-0.03535,2e-05,6.38803]
[1777993845438,45.79,81432.59,1.0,-0.03533,2e-05,6.38517]
[1777993849272,45.8,81431.69,1.0,-0.03536,2e-05,6.38875]
[1777993849659,45.8,81431.69,1.0,-0.03536,2e-05,6.38875]
[1777993850345,45.8,81431.51,1.0,-0.03536,2e-05,6.38959]
[1777993851129,45.8,81431.51,1.0,-0.03536,2e-05,6.38959]
[1777993852903,45.8,81433.49,1.0,-0.03533,2e-05,6.38426]
[1777993853419,45.8,81424.7,1.0,-0.03551,2e-05,6.41092]
[1777993853450,45.8,81424.7,1.0,-0.03551,2e-05,6.41092]
[1777993854741,45.8,81426.24,1.0,-0.03548,2e-05,6.40656]
[1777993860544,45.8,81433.6,1.0,-0.03534,2e-05,6.38653]
[1777993863815,45.8,81434.29,1.0,-0.03533,2e-05,6.38506]
[1777993869608,45.81,81426.34,1.0,-0.03551,2e-05,6.41062]
[1777993874408,45.81,81434.02,1.0,-0.03535,2e-05,6.38859]
[1777993875165,45.81,81434.02,1.0,-0.03535,2e-05,6.38859]
[1777993881007,45.82,81447.58,1.0,-0.03509,2e-05,6.35004]
[1777993884704,45.82,81451.27,1.0,-0.03502,2e-05,6.34043]
[1777993885952,45.82,81447.81,1.0,-0.03509,2e-05,6.35109]
[1777993891769,45.82,81446.1,1.0,-0.03513,2e-05,6.35593]
[1777993896807,45.83,81451.47,1.0,-0.03503,2e-05,6.34152]
[1777993901842,45.83,81465.63,1.0,-0.03475,2e-05,6.30128]
[1777993903856,45.83,81484.44,1.0,-0.03438,2e-05,6.24657]
[1777993908210,45.84,81507.25,1.0,-0.03393,2e-05,6.18172]
[1777993913763,45.85,81519.4,1.0,-0.03371,2e-05,6.14943]
[1777993918968,45.86,81537.69,1.0,-0.03338,2e-05,6.10042]
[1777993920490,45.86,81545.99,1.0,-0.03322,2e-05,6.07716]
[1777993921701,45.86,81558.05,1.0,-0.03299,2e-05,6.04318]
[1777993922053,45.86,81558.05,1.0,-0.03299,2e-05,6.04318]
[1777993922600,45.86,81557.06,1.0,-0.03301,2e-05,6.04674]
[1777993922892,45.86,81557.06,1.0,-0.03301,2e-05,6.04674]
[1777993924004,45.86,81563.77,1.0,-0.03288,2e-05,6.02817]
[1777993925975,45.87,81567.78,1.0,-0.03282,2e-05,6.0183]
[1777993931231,45.88,81574.44,1.0,-0.03271,2e-05,6.00325]
[1777993936500,45.89,81585.85,1.0,-0.03252,2e-05,5.97546]
[1777993942331,45.9,81597.19,1.0,-0.03234,2e-05,5.94756]
[1777993948223,45.91,81598.53,1.0,-0.03235,2e-05,5.94975]
[1777993953064,45.92,81602.33,1.0,-0.03229,2e-05,5.94002]
[1777993956283,45.93,81627.15,1.0,-0.03184,2e-05,5.87358]
[1777993957476,45.93,81633.0,1.0,-0.03173,2e-05,5.85813]
[1777993963331,45.94,81631.19,1.0,-0.03181,2e-05,5.86916]
[1777993966365,45.95,81655.18,1.0,-0.03138,2e-05,5.80511]
[1777993971399,45.96,81648.41,1.0,-0.03154,2e-05,5.82956]
[1777993976434,45.98,81646.27,1.0,-0.03161,2e-05,5.84065]
[1777993978394,45.98,81627.97,1.0,-0.03197,2e-05,5.89411]
[1777993983484,45.99,81618.24,1.0,-0.03219,2e-05,5.92613]
[1777993986001,45.99,81617.95,1.0,-0.0322,2e-05,5.92784]
[1777993986083,45.99,81617.95,1.0,-0.0322,2e-05,5.92784]
[1777993986231,45.99,81617.95,1.0,-0.0322,2e-05,5.92784]
[1777993987655,46.0,81594.58,1.0,-0.03266,2e-05,5.99598]
[1777993987722,46.0,81594.58,1.0,-0.03266,2e-05,5.99598]
[1777993988223,46.0,81594.58,1.0,-0.03266,2e-05,5.99598]
[1777993993318,46.01,81586.34,1.0,-0.03285,2e-05,6.02382]
[1777993997535,46.02,81591.35,1.0,-0.03278,2e-05,6.01461]
[1777993998185,46.02,81591.35,1.0,-0.03278,2e-05,6.01461]
[1777994002058,46.03,81595.95,1.0,-0.03272,2e-05,6.00492]
[1777994005295,46.03,81589.3,1.0,-0.03286,2e-05,6.0262]
[1777994006931,46.04,81570.77,1.0,-0.03324,2e-05,6.08167]
[1777994012704,46.05,81556.74,1.0,-0.03353,2e-05,6.12403]
[1777994017742,46.06,81549.6,1.0,-0.03369,2e-05,6.14786]
[1777994022778,46.06,81545.83,1.0,-0.03379,2e-05,6.16181]
[1777994027813,46.07,81554.78,1.0,-0.03363,2e-05,6.13879]
[1777994032849,46.08,81547.02,1.0,-0.0338,2e-05,6.16435]
[1777994037885,46.08,81545.53,1.0,-0.03385,2e-05,6.17157]
[1777994040120,46.08,81536.97,1.0,-0.03403,2e-05,6.19704]
[1777994040793,46.08,81536.14,1.0,-0.03405,2e-05,6.19998]
[1777994045941,46.09,81525.63,1.0,-0.03428,2e-05,6.23357]
[1777994047136,46.09,81525.63,1.0,-0.03428,2e-05,6.23357]
[1777994052990,46.1,81533.8,1.0,-0.03414,2e-05,6.21296]
[1777994058005,46.1,81546.41,1.0,-0.0339,2e-05,6.17837]
[1777994063064,46.11,81548.88,1.0,-0.03387,2e-05,6.17399]
[1777994063695,46.11,81548.88,1.0,-0.03387,2e-05,6.17399]
[1777994069106,46.12,81551.46,1.0,-0.03384,2e-05,6.16979]
[1777994074141,46.12,81552.38,1.0,-0.03383,2e-05,6.16756]
[1777994075774,46.13,81556.84,1.0,-0.03374,2e-05,6.15522]
[1777994079128,46.13,81576.88,1.0,-0.03336,2e-05,6.09908]
[1777994085315,46.14,81571.09,1.0,-0.0335,2e-05,6.11914]
[1777994092268,46.15,81571.71,1.0,-0.03351,2e-05,6.12174]
[1777994097308,46.15,81567.29,1.0,-0.03362,2e-05,6.13721]
[1777994102342,46.16,81569.56,1.0,-0.03359,2e-05,6.13327]
[1777994107377,46.17,81577.51,1.0,-0.03345,2e-05,6.11293]
[1777994112412,46.17,81578.67,1.0,-0.03345,2e-05,6.11244]
[1777994117447,46.18,81603.26,1.0,-0.03299,2e-05,6.04482]
[1777994122482,46.19,81586.82,1.0,-0.03333,2e-05,6.09511]
[1777994127517,46.19,81587.14,1.0,-0.03334,2e-05,6.09714]
[1777994132552,46.2,81577.54,1.0,-0.03354,2e-05,6.1251]
[1777994136146,46.2,81571.77,1.0,-0.03366,2e-05,6.1428]
[1777994136826,46.2,81564.51,1.0,-0.03381,2e-05,6.16475]
[1777994142622,46.21,81554.95,1.0,-0.03401,2e-05,6.19505]
[1777994147658,46.22,81551.91,1.0,-0.03409,2e-05,6.20587]
[1777994152669,46.22,81565.49,1.0,-0.03383,2e-05,6.16808]
[1777994152957,46.22,81565.49,1.0,-0.03383,2e-05,6.16808]
[1777994154664,46.22,81589.39,1.0,-0.03337,2e-05,6.10059]
[1777994155682,46.22,81588.56,1.0,-0.03339,2e-05,6.10353]
[1777994158097,46.22,81586.72,1.0,-0.03343,2e-05,6.10938]
[1777994158812,46.23,81586.1,1.0,-0.03345,2e-05,6.11224]
[1777994164779,46.23,81583.09,1.0,-0.03353,2e-05,6.12426]
[1777994169815,46.24,81574.95,1.0,-0.0337,2e-05,6.1503]
[1777994174851,46.25,81572.76,1.0,-0.03376,2e-05,6.15905]
[1777994179932,46.25,81566.26,1.0,-0.0339,2e-05,6.17955]
[1777994179936,46.25,81566.26,1.0,-0.0339,2e-05,6.17955]
[1777994179953,46.25,81566.26,1.0,-0.0339,2e-05,6.17955]
[1777994180026,46.25,81566.26,1.0,-0.0339,2e-05,6.17955]
[1777994180116,46.25,81567.01,1.0,-0.03389,2e-05,6.17818]
[1777994181221,46.25,81567.01,1.0,-0.03389,2e-05,6.17818]
[1777994182340,46.25,81566.35,1.0,-0.03391,2e-05,6.18001]
[1777994182427,46.25,81566.53,1.0,-0.0339,2e-05,6.17941]
[1777994187943,46.27,81561.72,1.0,-0.03405,2e-05,6.20132]
[1777994192978,46.28,81554.26,1.0,-0.0342,2e-05,6.22294]
[1777994198014,46.28,81552.64,1.0,-0.03425,2e-05,6.22997]
[1777994203049,46.29,81553.78,1.0,-0.03424,2e-05,6.22896]
[1777994208084,46.29,81551.06,1.0,-0.03431,2e-05,6.23917]
[1777994213119,46.3,81542.45,1.0,-0.0345,2e-05,6.26637]
[1777994218154,46.3,81541.85,1.0,-0.03453,2e-05,6.27009]
[1777994221604,46.3,81541.02,1.0,-0.03455,2e-05,6.27329]
[1777994223371,46.3,81536.09,1.0,-0.03465,2e-05,6.28846]
[1777994225968,46.31,81556.67,1.0,-0.03425,2e-05,6.2296]
[1777994226608,46.31,81556.67,1.0,-0.03425,2e-05,6.2296]
[1777994227217,46.31,81556.59,1.0,-0.03425,2e-05,6.23012]
[1777994229794,46.31,81559.73,1.0,-0.03419,2e-05,6.22066]
[1777994230322,46.31,81559.73,1.0,-0.03419,2e-05,6.22066]
[1777994230415,46.31,81564.17,1.0,-0.0341,2e-05,6.20762]
[1777994231914,46.31,81564.91,1.0,-0.03408,2e-05,6.20597]
[1777994237286,46.31,81572.37,1.0,-0.03396,2e-05,6.18743]
[1777994242322,46.32,81573.18,1.0,-0.03396,2e-05,6.18775]
[1777994247356,46.33,81574.65,1.0,-0.03395,2e-05,6.18616]
[1777994252392,46.33,81574.19,1.0,-0.03396,2e-05,6.18768]
[1777994257427,46.34,81582.58,1.0,-0.03381,2e-05,6.16616]
[1777994262521,46.34,81579.92,1.0,-0.03388,2e-05,6.17608]
[1777994265920,46.36,81570.29,1.0,-0.03411,2e-05,6.21015]
[1777994267764,46.36,81569.74,1.0,-0.03413,2e-05,6.21273]
[1777994269780,46.36,81564.77,1.0,-0.03424,2e-05,6.2281]
[1777994270810,46.36,81563.63,1.0,-0.03426,2e-05,6.23186]
[1777994271530,46.37,81545.95,1.0,-0.03462,2e-05,6.28385]
[1777994274566,46.38,81539.16,1.0,-0.0348,2e-05,6.31024]
[1777994280454,46.41,81542.25,1.0,-0.03482,2e-05,6.31356]
[1777994283284,46.41,81556.2,1.0,-0.03455,2e-05,6.27376]
[1777994284552,46.41,81561.06,1.0,-0.03445,2e-05,6.25996]
[1777994284624,46.41,81569.77,1.0,-0.03428,2e-05,6.23502]
[1777994289489,46.41,81567.83,1.0,-0.03431,2e-05,6.23995]
[1777994289630,46.41,81567.83,1.0,-0.03431,2e-05,6.23995]
[1777994290139,46.41,81561.01,1.0,-0.03445,2e-05,6.25959]
[1777994290675,46.41,81565.64,1.0,-0.03436,2e-05,6.24589]
[1777994291430,46.41,81565.64,1.0,-0.03436,2e-05,6.24589]
[1777994296726,46.42,81571.93,1.0,-0.03425,2e-05,6.23013]
[1777994301760,46.42,81570.64,1.0,-0.03429,2e-05,6.23603]
[1777994304872,46.42,81572.97,1.0,-0.03425,2e-05,6.23013]
[1777994304972,46.43,81572.55,1.0,-0.03426,2e-05,6.23221]
[1777994306348,46.43,81572.55,1.0,-0.03426,2e-05,6.23221]
[1777994306402,46.42,81572.4,1.0,-0.03426,2e-05,6.23246]
[1777994307087,46.42,81572.4,1.0,-0.03426,2e-05,6.23246]
[1777994307707,46.42,81572.4,1.0,-0.03426,2e-05,6.23246]
[1777994307189,46.43,81572.29,1.0,-0.03427,2e-05,6.2332]
[1777994307803,46.43,81571.59,1.0,-0.03428,2e-05,6.23524]
[1777994311823,46.43,81575.83,1.0,-0.0342,2e-05,6.22422]
[1777994312427,46.43,81575.83,1.0,-0.0342,2e-05,6.22422]
[1777994313227,46.43,81578.92,1.0,-0.03413,2e-05,6.21305]
[1777994313262,46.43,81579.88,1.0,-0.03412,2e-05,6.21073]
[1777994313895,46.43,81579.88,1.0,-0.03412,2e-05,6.21073]
[1777994315886,46.43,81576.21,1.0,-0.03419,2e-05,6.22121]
[1777994320354,46.43,81575.31,1.0,-0.0342,2e-05,6.22312]
[1777994323115,46.43,81584.06,1.0,-0.03402,2e-05,6.19727]
[1777994327568,46.43,81577.1,1.0,-0.03416,2e-05,6.21691]
[1777994328354,46.43,81578.79,1.0,-0.03412,2e-05,6.21172]
[1777994333988,46.42,81581.12,1.0,-0.03407,2e-05,6.20407]
[1777994339023,46.42,81581.22,1.0,-0.03406,2e-05,6.20294]
[1777994343337,46.42,81570.46,1.0,-0.03428,2e-05,6.23385]
[1777994343763,46.42,81570.46,1.0,-0.03428,2e-05,6.23385]
[1777994343427,46.42,81573.8,1.0,-0.03421,2e-05,6.22383]
[1777994343974,46.42,81573.8,1.0,-0.03421,2e-05,6.22383]
[1777994346270,46.42,81575.53,1.0,-0.03418,2e-05,6.21925]
[1777994353120,46.43,81573.57,1.0,-0.03424,2e-05,6.22896]
[1777994357107,46.43,81570.03,1.0,-0.03432,2e-05,6.24051]
[1777994362184,46.44,81562.52,1.0,-0.03449,2e-05,6.26472]
[1777994367221,46.44,81559.93,1.0,-0.03455,2e-05,6.27405]
[1777994372255,46.45,81565.6,1.0,-0.03444,2e-05,6.25697]
[1777994375889,46.45,81568.12,1.0,-0.03439,2e-05,6.25079]
[1777994381319,46.45,81563.87,1.0,-0.03449,2e-05,6.26544]
[1777994382709,46.45,81563.87,1.0,-0.03449,2e-05,6.26544]
[1777994388369,46.46,81562.75,1.0,-0.03453,2e-05,6.27115]
[1777994393404,46.46,81556.75,1.0,-0.03467,2e-05,6.29029]
[1777994398439,46.47,81557.37,1.0,-0.03466,2e-05,6.29002]
[1777994402552,46.47,81556.89,1.0,-0.03468,2e-05,6.29234]
[1777994403140,46.47,81543.34,1.0,-0.03495,2e-05,6.3323]
[1777994403239,46.47,81543.34,1.0,-0.03495,2e-05,6.3323]
[1777994406339,46.47,81538.21,1.0,-0.03506,2e-05,6.34802]
[1777994411530,46.48,81541.09,1.0,-0.03501,2e-05,6.34086]
[1777994416565,46.48,81541.46,1.0,-0.03501,2e-05,6.34092]
[1777994421183,46.48,81549.32,1.0,-0.03486,2e-05,6.31888]
[1777994423377,46.48,81548.38,1.0,-0.03488,2e-05,6.32217]
[1777994427153,46.48,81550.27,1.0,-0.03485,2e-05,6.31771]
[1777994427936,46.48,81550.0,1.0,-0.03486,2e-05,6.31877]
[1777994428205,46.48,81550.0,1.0,-0.03486,2e-05,6.31877]
[1777994437712,46.49,81535.76,1.0,-0.03515,2e-05,6.36042]
[1777994439031,46.49,81538.08,1.0,-0.03511,2e-05,6.35379]
[1777994444761,46.49,81545.87,1.0,-0.03496,2e-05,6.33226]
[1777994446705,46.49,81547.32,1.0,-0.03493,2e-05,6.32826]
[1777994451812,46.5,81545.86,1.0,-0.03497,2e-05,6.334]
[1777994456849,46.5,81537.62,1.0,-0.03514,2e-05,6.35935]
[1777994461892,46.5,81548.73,1.0,-0.03492,2e-05,6.3277]
[1777994465914,46.5,81551.85,1.0,-0.03487,2e-05,6.31929]
[1777994469434,46.51,81564.67,1.0,-0.03461,2e-05,6.28253]
[1777994470177,46.51,81566.25,1.0,-0.03458,2e-05,6.27846]
[1777994470200,46.51,81566.25,1.0,-0.03458,2e-05,6.27846]
[1777994471731,46.51,81566.62,1.0,-0.03458,2e-05,6.27772]
[1777994472279,46.51,81559.02,1.0,-0.03473,2e-05,6.30012]
[1777994478003,46.51,81551.94,1.0,-0.03489,2e-05,6.32246]
[1777994483041,46.51,81547.77,1.0,-0.03498,2e-05,6.33594]
[1777994488076,46.52,81541.96,1.0,-0.03511,2e-05,6.35408]
[1777994493113,46.52,81545.86,1.0,-0.03502,2e-05,6.34124]
[1777994498148,46.52,81543.38,1.0,-0.03508,2e-05,6.34958]
[1777994503183,46.52,81543.78,1.0,-0.03508,2e-05,6.34943]
[1777994508218,46.53,81551.76,1.0,-0.03492,2e-05,6.32732]
[1777994510733,46.53,81552.46,1.0,-0.03491,2e-05,6.32552]
[1777994512091,46.53,81548.52,1.0,-0.03499,2e-05,6.33747]
[1777994517281,46.53,81545.54,1.0,-0.03506,2e-05,6.34749]
[1777994522316,46.53,81544.7,1.0,-0.03509,2e-05,6.35097]
[1777994527351,46.54,81552.6,1.0,-0.03493,2e-05,6.32882]
[1777994528423,46.54,81552.6,1.0,-0.03493,2e-05,6.32882]
[1777994534400,46.54,81552.86,1.0,-0.03494,2e-05,6.32938]
[1777994535921,46.54,81552.86,1.0,-0.03494,2e-05,6.32938]
[1777994542455,46.54,81557.0,1.0,-0.03486,2e-05,6.31874]
[1777994546846,46.54,81584.68,1.0,-0.03432,2e-05,6.23906]
[1777994548323,46.55,81589.64,1.0,-0.03422,2e-05,6.22503]
[1777994552526,46.55,81608.16,1.0,-0.03385,2e-05,6.17102]
[1777994557734,46.55,81615.74,1.0,-0.03372,2e-05,6.15114]
[1777994563603,46.56,81616.36,1.0,-0.03373,2e-05,6.15281]
[1777994568638,46.57,81615.43,1.0,-0.03376,2e-05,6.15786]
[1777994573673,46.57,81619.27,1.0,-0.0337,2e-05,6.14925]
[1777994578708,46.58,81627.11,1.0,-0.03357,2e-05,6.12931]
[1777994583743,46.59,81639.11,1.0,-0.03335,2e-05,6.09775]
[1777994588778,46.59,81640.76,1.0,-0.03334,2e-05,6.09596]
[1777994593814,46.6,81635.95,1.0,-0.03345,2e-05,6.11239]
[1777994598849,46.61,81642.96,1.0,-0.03333,2e-05,6.09522]
[1777994603885,46.61,81635.69,1.0,-0.03349,2e-05,6.11867]
[1777994608920,46.62,81625.89,1.0,-0.0337,2e-05,6.14922]
[1777994610895,46.62,81624.21,1.0,-0.03373,2e-05,6.1545]
[1777994615970,46.63,81611.78,1.0,-0.03399,2e-05,6.19055]
[1777994621006,46.63,81601.43,1.0,-0.0342,2e-05,6.22248]
[1777994626041,46.63,81600.27,1.0,-0.03424,2e-05,6.22775]
[1777994629066,46.64,81617.93,1.0,-0.0339,2e-05,6.17808]
[1777994631064,46.64,81623.35,1.0,-0.0338,2e-05,6.163]
[1777994639313,46.65,81636.04,1.0,-0.03357,2e-05,6.13049]
[1777994639509,46.65,81636.04,1.0,-0.03357,2e-05,6.13049]
[1777994640477,46.65,81635.84,1.0,-0.03358,2e-05,6.13204]
[1777994640817,46.65,81660.8,1.0,-0.0331,2e-05,6.06167]
[1777994641513,46.65,81660.8,1.0,-0.0331,2e-05,6.06167]
[1777994642711,46.65,81661.72,1.0,-0.03309,2e-05,6.05968]
[1777994643065,46.65,81661.72,1.0,-0.03309,2e-05,6.05968]
[1777994644048,46.65,81663.15,1.0,-0.03307,2e-05,6.05626]
[1777994645469,46.66,81663.52,1.0,-0.03306,2e-05,6.05584]
[1777994646961,46.66,81661.8,1.0,-0.0331,2e-05,6.06194]
[1777994650228,46.66,81668.24,1.0,-0.03299,2e-05,6.04563]
[1777994650338,46.66,81668.24,1.0,-0.03299,2e-05,6.04563]
[1777994653129,46.67,81650.04,1.0,-0.03336,2e-05,6.0992]
[1777994656268,46.67,81649.62,1.0,-0.03338,2e-05,6.10225]
[1777994659245,46.68,81646.26,1.0,-0.03346,2e-05,6.11361]
[1777994661435,46.68,81645.79,1.0,-0.03347,2e-05,6.11612]
[1777994663961,46.68,81655.05,1.0,-0.0333,2e-05,6.09094]
[1777994665375,46.68,81656.91,1.0,-0.03327,2e-05,6.08689]
[1777994665435,46.69,81658.57,1.0,-0.03325,2e-05,6.08332]
[1777994668368,46.69,81659.38,1.0,-0.03324,2e-05,6.08166]
[1777994669794,46.69,81658.61,1.0,-0.03326,2e-05,6.08512]
[1777994670579,46.69,81657.0,1.0,-0.03329,2e-05,6.09026]
[1777994676404,46.7,81639.13,1.0,-0.03366,2e-05,6.14263]
[1777994680993,46.71,81643.29,1.0,-0.03359,2e-05,6.13238]
[1777994683744,46.71,81644.79,1.0,-0.03357,2e-05,6.12964]
[1777994684737,46.71,81649.37,1.0,-0.03348,2e-05,6.11709]
[1777994686389,46.71,81656.51,1.0,-0.03335,2e-05,6.09789]
[1777994687630,46.71,81659.34,1.0,-0.0333,2e-05,6.09041]
[1777994689545,46.72,81657.66,1.0,-0.03334,2e-05,6.09636]
[1777994695537,46.73,81647.35,1.0,-0.03357,2e-05,6.12985]
[1777994700571,46.73,81628.86,1.0,-0.03395,2e-05,6.18531]
[1777994705606,46.74,81625.42,1.0,-0.03403,2e-05,6.19744]
[1777994710642,46.74,81617.64,1.0,-0.0342,2e-05,6.22186]
[1777994715677,46.75,81638.85,1.0,-0.03379,2e-05,6.16306]
[1777994716342,46.75,81638.85,1.0,-0.03379,2e-05,6.16306]
[1777994718440,46.75,81657.43,1.0,-0.03344,2e-05,6.11109]
[1777994726755,46.76,81652.62,1.0,-0.03356,2e-05,6.12948]
[1777994727345,46.76,81652.62,1.0,-0.03356,2e-05,6.12948]
[1777994732591,46.77,81638.84,1.0,-0.03383,2e-05,6.16881]
[1777994736082,46.77,81620.31,1.0,-0.03421,2e-05,6.22317]
[1777994737627,46.77,81615.89,1.0,-0.0343,2e-05,6.23656]
[1777994742572,46.78,81608.04,1.0,-0.03447,2e-05,6.261]
[1777994743046,46.78,81608.04,1.0,-0.03447,2e-05,6.261]
[1777994748909,46.78,81622.38,1.0,-0.0342,2e-05,6.22195]
[1777994750424,46.78,81624.52,1.0,-0.03416,2e-05,6.2162]
[1777994755958,46.79,81623.47,1.0,-0.03419,2e-05,6.22137]
[1777994760993,46.79,81618.76,1.0,-0.0343,2e-05,6.2366]
[1777994761347,46.79,81618.76,1.0,-0.0343,2e-05,6.2366]
[1777994766029,46.79,81591.09,1.0,-0.03486,2e-05,6.31817]
[1777994767729,46.79,81583.65,1.0,-0.03501,2e-05,6.34007]
[1777994773079,46.8,81599.99,1.0,-0.0347,2e-05,6.29563]
[1777994774278,46.8,81600.62,1.0,-0.03469,2e-05,6.29408]
[1777994780128,46.81,81599.77,1.0,-0.03472,2e-05,6.29817]
[1777994785163,46.81,81609.27,1.0,-0.03454,2e-05,6.27198]
[1777994787399,46.81,81610.79,1.0,-0.03451,2e-05,6.26822]
[1777994793221,46.81,81608.95,1.0,-0.03455,2e-05,6.27266]
[1777994798261,46.82,81609.27,1.0,-0.03455,2e-05,6.27299]
[1777994803296,46.82,81609.92,1.0,-0.03455,2e-05,6.27236]
[1777994808331,46.82,81612.21,1.0,-0.03451,2e-05,6.26706]
[1777994811210,46.82,81614.92,1.0,-0.03446,2e-05,6.25949]
[1777994811792,46.82,81612.99,1.0,-0.0345,2e-05,6.26533]
[1777994813089,46.83,81610.7,1.0,-0.03455,2e-05,6.27246]
[1777994815331,46.83,81615.36,1.0,-0.03446,2e-05,6.25956]
[1777994820527,46.83,81615.7,1.0,-0.03446,2e-05,6.25998]
[1777994820546,46.83,81615.7,1.0,-0.03446,2e-05,6.25998]
[1777994820731,46.83,81615.7,1.0,-0.03446,2e-05,6.25998]
[1777994821895,46.83,81609.43,1.0,-0.03459,2e-05,6.27864]
[1777994822391,46.83,81599.36,1.0,-0.03479,2e-05,6.30811]
[1777994823902,46.83,81592.5,1.0,-0.03493,2e-05,6.32828]
[1777994827606,46.83,81593.39,1.0,-0.03492,2e-05,6.32633]
[1777994834278,46.84,81584.66,1.0,-0.0351,2e-05,6.35295]
[1777994842895,46.84,81559.98,1.0,-0.03561,2e-05,6.42643]
[1777994846677,46.84,81560.39,1.0,-0.0356,2e-05,6.42538]
[1777994852644,46.84,81580.96,1.0,-0.03518,2e-05,6.3633]
[1777994857679,46.84,81576.81,1.0,-0.03526,2e-05,6.37618]
[1777994862714,46.84,81584.24,1.0,-0.03512,2e-05,6.3552]
[1777994863925,46.84,81584.24,1.0,-0.03512,2e-05,6.3552]
[1777994864994,46.85,81585.43,1.0,-0.0351,2e-05,6.35191]
[1777994865980,46.85,81579.33,1.0,-0.03522,2e-05,6.36989]
[1777994866030,46.85,81579.33,1.0,-0.03522,2e-05,6.36989]
[1777994871777,46.85,81574.14,1.0,-0.03533,2e-05,6.38597]
[1777994876812,46.85,81571.41,1.0,-0.03539,2e-05,6.39453]
[1777994881847,46.85,81570.6,1.0,-0.03541,2e-05,6.39747]
[1777994886882,46.85,81554.99,1.0,-0.03573,2e-05,6.44358]
[1777994891917,46.85,81561.59,1.0,-0.0356,2e-05,6.42446]
[1777994896952,46.85,81561.89,1.0,-0.03559,2e-05,6.42392]
[1777994901987,46.85,81556.6,1.0,-0.0357,2e-05,6.43982]
[1777994903465,46.85,81552.88,1.0,-0.03578,2e-05,6.45082]
[1777994903967,46.85,81552.88,1.0,-0.03578,2e-05,6.45082]
[1777994904610,46.85,81551.71,1.0,-0.03581,2e-05,6.45429]
[1777994905077,46.85,81551.71,1.0,-0.03581,2e-05,6.45429]
[1777994906150,46.85,81547.72,1.0,-0.03589,2e-05,6.46608]
[1777994906680,46.85,81538.41,1.0,-0.03608,2e-05,6.4936]
[1777994907492,46.85,81545.05,1.0,-0.03594,2e-05,6.47391]
[1777994913064,46.85,81547.6,1.0,-0.03588,2e-05,6.46379]
[1777994918099,46.85,81539.48,1.0,-0.03604,2e-05,6.4877]
[1777994919146,46.85,81539.48,1.0,-0.03604,2e-05,6.4877]
[1777994919731,46.85,81540.81,1.0,-0.03601,2e-05,6.48372]
[1777994921217,46.85,81541.4,1.0,-0.036,2e-05,6.48193]
[1777994921999,46.85,81542.43,1.0,-0.03598,2e-05,6.47884]
[1777994927162,46.85,81547.55,1.0,-0.03587,2e-05,6.46359]
[1777994930952,46.85,81560.39,1.0,-0.03561,2e-05,6.42582]
[1777994935113,46.85,81560.0,1.0,-0.03562,2e-05,6.42723]
[1777994936414,46.85,81553.16,1.0,-0.03576,2e-05,6.44743]
[1777994942220,46.85,81545.0,1.0,-0.03593,2e-05,6.47154]
[1777994942836,46.85,81540.69,1.0,-0.03602,2e-05,6.48425]
[1777994947727,46.85,81539.06,1.0,-0.03605,2e-05,6.48876]
[1777994951588,46.85,81552.76,1.0,-0.03577,2e-05,6.44823]
[1777994957249,46.85,81556.96,1.0,-0.03568,2e-05,6.43592]
[1777994960607,46.85,81562.28,1.0,-0.03557,2e-05,6.42038]
[1777994961067,46.85,81562.28,1.0,-0.03557,2e-05,6.42038]
[1777994966436,46.85,81572.29,1.0,-0.03537,2e-05,6.39156]
[1777994970930,46.85,81574.77,1.0,-0.03533,2e-05,6.38461]
[1777994974631,46.86,81574.72,1.0,-0.03532,2e-05,6.38251]
[1777994974851,46.86,81574.72,1.0,-0.03532,2e-05,6.38251]
[1777994977245,46.86,81578.78,1.0,-0.03524,2e-05,6.3708]
[1777994977789,46.86,81581.85,1.0,-0.03517,2e-05,6.362]
[1777994978371,46.86,81581.85,1.0,-0.03517,2e-05,6.362]
[1777994979862,46.86,81588.49,1.0,-0.03504,2e-05,6.34281]
[1777994986580,46.86,81590.59,1.0,-0.03501,2e-05,6.33805]
[1777994991614,46.86,81597.02,1.0,-0.03489,2e-05,6.32031]
[1777994994409,46.86,81598.51,1.0,-0.03486,2e-05,6.31619]
[1777994999351,46.86,81605.74,1.0,-0.03472,2e-05,6.29647]
[1777995001541,46.87,81619.32,1.0,-0.03445,2e-05,6.25772]
[1777995002231,46.87,81619.32,1.0,-0.03445,2e-05,6.25772]
[1777995002980,46.87,81623.32,1.0,-0.03438,2e-05,6.24677]
[1777995008734,46.87,81635.28,1.0,-0.03416,2e-05,6.21435]
[1777995013769,46.88,81650.89,1.0,-0.03386,2e-05,6.1719]
[1777995018804,46.88,81657.15,1.0,-0.03376,2e-05,6.1562]
[1777995022505,46.89,81652.62,1.0,-0.03385,2e-05,6.17044]
[1777995022567,46.89,81652.62,1.0,-0.03385,2e-05,6.17044]
[1777995023192,46.89,81652.62,1.0,-0.03385,2e-05,6.17044]
[1777995029275,46.89,81638.59,1.0,-0.03415,2e-05,6.2131]
[1777995030304,46.89,81640.66,1.0,-0.03411,2e-05,6.20757]
[1777995032144,46.89,81642.3,1.0,-0.03407,2e-05,6.20118]
[1777995032757,46.9,81646.97,1.0,-0.03398,2e-05,6.18823]
[1777995038048,46.9,81647.06,1.0,-0.03399,2e-05,6.19056]
[1777995043085,46.91,81645.59,1.0,-0.03404,2e-05,6.19696]
[1777995048120,46.91,81645.33,1.0,-0.03406,2e-05,6.19983]
[1777995053157,46.92,81644.14,1.0,-0.03409,2e-05,6.20529]
[1777995058193,46.92,81639.69,1.0,-0.0342,2e-05,6.22011]
[1777995063233,46.92,81628.52,1.0,-0.03443,2e-05,6.25393]
[1777995068266,46.93,81634.17,1.0,-0.03433,2e-05,6.23935]
[1777995073302,46.93,81622.49,1.0,-0.03457,2e-05,6.27461]
[1777995078336,46.94,81614.04,1.0,-0.03475,2e-05,6.30033]
[1777995083371,46.94,81623.58,1.0,-0.03456,2e-05,6.27394]
[1777995085460,46.94,81641.93,1.0,-0.03421,2e-05,6.22175]
[1777995085818,46.94,81641.93,1.0,-0.03421,2e-05,6.22175]
[1777995086575,46.94,81649.34,1.0,-0.03406,2e-05,6.20089]
[1777995087297,46.94,81649.34,1.0,-0.03406,2e-05,6.20089]
[1777995090184,46.94,81637.38,1.0,-0.0343,2e-05,6.23623]
[1777995090220,46.94,81637.38,1.0,-0.0343,2e-05,6.23623]
[1777995090758,46.94,81638.72,1.0,-0.03428,2e-05,6.23267]
[1777995094240,46.95,81637.11,1.0,-0.03431,2e-05,6.2358]
[1777995095036,46.95,81622.45,1.0,-0.0346,2e-05,6.27834]
[1777995096591,46.95,81606.8,1.0,-0.03491,2e-05,6.32409]
[1777995097334,46.95,81606.8,1.0,-0.03491,2e-05,6.32409]
[1777995098895,46.95,81602.55,1.0,-0.035,2e-05,6.33678]
[1777995100348,46.95,81603.7,1.0,-0.03498,2e-05,6.3336]
[1777995103304,46.95,81606.16,1.0,-0.03493,2e-05,6.32697]
[1777995103562,46.95,81609.6,1.0,-0.03487,2e-05,6.31718]
[1777995110211,46.95,81622.38,1.0,-0.03462,2e-05,6.28146]
[1777995115601,46.96,81615.55,1.0,-0.03477,2e-05,6.30292]
[1777995120636,46.96,81621.59,1.0,-0.03466,2e-05,6.28677]
[1777995122974,46.96,81627.53,1.0,-0.03454,2e-05,6.26989]
[1777995123245,46.96,81627.53,1.0,-0.03454,2e-05,6.26989]
[1777995123665,46.96,81630.14,1.0,-0.03449,2e-05,6.26296]
[1777995125077,46.96,81626.34,1.0,-0.03457,2e-05,6.2739]
[1777995128101,46.96,81612.44,1.0,-0.03485,2e-05,6.31473]
[1777995128711,46.96,81607.63,1.0,-0.03495,2e-05,6.32906]
[1777995134735,46.97,81603.71,1.0,-0.03503,2e-05,6.34139]
[1777995139773,46.97,81603.88,1.0,-0.03503,2e-05,6.34167]
[1777995143826,46.97,81595.46,1.0,-0.03521,2e-05,6.36662]
[1777995150270,46.97,81581.85,1.0,-0.03549,2e-05,6.40688]
[1777995155885,46.97,81577.17,1.0,-0.03557,2e-05,6.41835]
[1777995160920,46.97,81572.51,1.0,-0.03566,2e-05,6.43213]
[1777995165957,46.97,81558.88,1.0,-0.03594,2e-05,6.472]
[1777995171239,46.97,81558.0,1.0,-0.03596,2e-05,6.47428]
[1777995177042,46.97,81559.25,1.0,-0.03593,2e-05,6.47014]
[1777995182078,46.97,81553.52,1.0,-0.03604,2e-05,6.48669]
[1777995187118,46.97,81570.01,1.0,-0.03571,2e-05,6.43787]
[1777995192152,46.97,81580.72,1.0,-0.03549,2e-05,6.4066]
[1777995197188,46.97,81590.36,1.0,-0.03529,2e-05,6.37875]
[1777995202222,46.97,81590.43,1.0,-0.0353,2e-05,6.37905]
[1777995205133,46.97,81589.91,1.0,-0.03531,2e-05,6.38078]
[1777995206552,46.97,81598.8,1.0,-0.03513,2e-05,6.35499]
[1777995210168,46.97,81600.83,1.0,-0.03509,2e-05,6.34967]
[1777995211067,46.97,81600.75,1.0,-0.0351,2e-05,6.35007]
[1777995212121,46.97,81598.45,1.0,-0.03513,2e-05,6.35441]
[1777995218337,46.98,81595.22,1.0,-0.0352,2e-05,6.36486]
[1777995223372,46.98,81596.7,1.0,-0.03518,2e-05,6.36128]
[1777995228407,46.98,81602.5,1.0,-0.03507,2e-05,6.34519]
[1777995233442,46.98,81602.28,1.0,-0.03508,2e-05,6.34671]
[1777995234715,46.98,81602.43,1.0,-0.03507,2e-05,6.34645]
[1777995237148,46.98,81602.38,1.0,-0.03508,2e-05,6.34683]
[1777995239191,46.98,81601.7,1.0,-0.03509,2e-05,6.3491]
[1777995244519,46.98,81600.32,1.0,-0.03513,2e-05,6.35383]
[1777995249554,46.99,81599.77,1.0,-0.03514,2e-05,6.35594]
[1777995254567,46.99,81605.54,1.0,-0.03503,2e-05,6.33959]
[1777995259626,46.99,81611.66,1.0,-0.03491,2e-05,6.32273]
[1777995263399,46.99,81606.04,1.0,-0.03503,2e-05,6.33951]
[1777995268691,46.99,81589.65,1.0,-0.03536,2e-05,6.38809]
[1777995273726,46.99,81577.27,1.0,-0.0356,2e-05,6.42213]
[1777995278761,46.99,81588.38,1.0,-0.03538,2e-05,6.38989]
[1777995282789,46.99,81608.26,1.0,-0.03498,2e-05,6.33254]
[1777995284304,46.99,81608.26,1.0,-0.03498,2e-05,6.33254]
[1777995290301,47.0,81606.8,1.0,-0.03502,2e-05,6.3377]
[1777995295881,47.0,81607.18,1.0,-0.03502,2e-05,6.33754]
[1777995300916,47.0,81608.9,1.0,-0.03499,2e-05,6.33322]
[1777995305951,47.0,81625.17,1.0,-0.03467,2e-05,6.28694]
[1777995311267,47.01,81634.87,1.0,-0.03448,2e-05,6.26019]
[1777995317029,47.01,81632.67,1.0,-0.03454,2e-05,6.26805]
[1777995322064,47.01,81627.33,1.0,-0.03465,2e-05,6.28457]
[1777995327099,47.01,81625.04,1.0,-0.0347,2e-05,6.29243]
[1777995332134,47.02,81630.53,1.0,-0.03459,2e-05,6.27512]
[1777995337168,47.02,81629.72,1.0,-0.03461,2e-05,6.27857]
[1777995342204,47.02,81637.81,1.0,-0.03446,2e-05,6.25643]
[1777995347239,47.03,81652.14,1.0,-0.03419,2e-05,6.21679]
[1777995352274,47.03,81662.71,1.0,-0.03399,2e-05,6.18845]
[1777995357309,47.03,81655.71,1.0,-0.03414,2e-05,6.21022]
[1777995362344,47.04,81657.58,1.0,-0.03412,2e-05,6.2066]
[1777995367379,47.04,81664.56,1.0,-0.03399,2e-05,6.18844]
[1777995372414,47.05,81668.71,1.0,-0.03392,2e-05,6.17853]
[1777995377449,47.05,81650.62,1.0,-0.03429,2e-05,6.23189]
[1777995382484,47.05,81641.11,1.0,-0.03449,2e-05,6.26048]
[1777995387518,47.06,81642.95,1.0,-0.03446,2e-05,6.25643]
[1777995392554,47.06,81643.38,1.0,-0.03444,2e-05,6.25395]
[1777995397589,47.06,81634.49,1.0,-0.03463,2e-05,6.28071]
[1777995398723,47.06,81634.49,1.0,-0.03463,2e-05,6.28071]
[1777995402160,47.06,81617.7,1.0,-0.03497,2e-05,6.33001]
[1777995407669,47.07,81639.71,1.0,-0.03454,2e-05,6.26759]
[1777995412705,47.07,81639.3,1.0,-0.03455,2e-05,6.26988]
[1777995417739,47.07,81638.85,1.0,-0.03457,2e-05,6.27226]
[1777995422775,47.07,81640.41,1.0,-0.03455,2e-05,6.26883]
[1777995427810,47.08,81630.59,1.0,-0.03475,2e-05,6.2981]
[1777995432847,47.08,81632.14,1.0,-0.03472,2e-05,6.29443]
[1777995437882,47.08,81623.41,1.0,-0.0349,2e-05,6.32041]
[1777995442917,47.08,81627.86,1.0,-0.03482,2e-05,6.30819]
[1777995447952,47.08,81626.58,1.0,-0.03485,2e-05,6.31261]
[1777995452987,47.08,81627.71,1.0,-0.03482,2e-05,6.30754]
[1777995458023,47.09,81632.16,1.0,-0.03473,2e-05,6.29548]
[1777995464066,47.09,81637.8,1.0,-0.03463,2e-05,6.28022]
[1777995469101,47.09,81645.94,1.0,-0.03447,2e-05,6.25786]
[1777995474138,47.09,81645.9,1.0,-0.03448,2e-05,6.25913]
[1777995479173,47.1,81647.28,1.0,-0.03446,2e-05,6.25629]
[1777995484208,47.1,81647.12,1.0,-0.03447,2e-05,6.25789]
[1777995493272,47.1,81655.27,1.0,-0.03433,2e-05,6.23672]
[1777995498307,47.11,81657.06,1.0,-0.0343,2e-05,6.23294]
[1777995503342,47.11,81675.22,1.0,-0.03395,2e-05,6.1826]
[1777995508377,47.12,81667.07,1.0,-0.03413,2e-05,6.20756]
[1777995513412,47.12,81662.62,1.0,-0.03421,2e-05,6.21928]
[1777995518447,47.12,81664.18,1.0,-0.03419,2e-05,6.21628]
[1777995523481,47.13,81650.24,1.0,-0.03447,2e-05,6.25752]
[1777995528517,47.13,81649.05,1.0,-0.0345,2e-05,6.26197]
[1777995533552,47.13,81649.39,1.0,-0.0345,2e-05,6.26204]
[1777995538587,47.13,81649.31,1.0,-0.03451,2e-05,6.2633]
[1777995543622,47.13,81637.24,1.0,-0.03476,2e-05,6.299]
[1777995544300,47.13,81637.24,1.0,-0.03476,2e-05,6.299]
[1777995544686,47.13,81637.24,1.0,-0.03476,2e-05,6.299]
[1777995545636,47.14,81619.15,1.0,-0.03512,2e-05,6.35149]
[1777995550671,47.14,81619.95,1.0,-0.03511,2e-05,6.34938]
[1777995556004,47.14,81617.52,1.0,-0.03516,2e-05,6.35662]
[1777995562910,47.14,81630.95,1.0,-0.03489,2e-05,6.3185]
[1777995567816,47.14,81624.44,1.1,-0.03502,2e-05,6.33775]
[1777995573832,47.14,81621.18,1.1,-0.03508,2e-05,6.34499]
[1777995578867,47.14,81619.54,1.1,-0.03511,2e-05,6.34995]
[1777995581888,47.14,81601.6,1.1,-0.03548,2e-05,6.40212]
[1777995586924,47.14,81601.2,1.1,-0.03548,2e-05,6.40303]
[1777995591960,47.14,81586.54,1.1,-0.03578,2e-05,6.44546]
[1777995597000,47.14,81600.42,1.1,-0.03549,2e-05,6.40443]
[1777995602039,47.14,81616.0,1.1,-0.03518,2e-05,6.35896]
[1777995603039,47.14,81616.0,1.1,-0.03518,2e-05,6.35896]
[1777995608083,47.14,81630.65,1.1,-0.03488,2e-05,6.31571]
[1777995613119,47.13,81624.93,1.1,-0.03499,2e-05,6.33132]
[1777995618154,47.13,81622.12,1.1,-0.03503,2e-05,6.33845]
[1777995623189,47.13,81609.4,1.1,-0.03528,2e-05,6.37416]
[1777995628224,47.12,81606.7,1.1,-0.03533,2e-05,6.38058]
[1777995633260,47.12,81602.82,1.1,-0.03538,2e-05,6.38791]
[1777995638295,47.12,81605.22,1.1,-0.03532,2e-05,6.37946]
[1777995643331,47.11,81603.9,1.1,-0.03534,2e-05,6.3819]
[1777995648366,47.11,81603.98,1.1,-0.03533,2e-05,6.38022]
[1777995653401,47.11,81606.24,1.1,-0.03528,2e-05,6.37227]
[1777995658436,47.1,81609.23,1.1,-0.0352,2e-05,6.36197]
[1777995663472,47.1,81619.85,1.1,-0.03498,2e-05,6.33006]
[1777995668508,47.1,81612.06,1.1,-0.03513,2e-05,6.35167]
[1777995673544,47.1,81592.73,1.1,-0.03551,2e-05,6.40665]
[1777995678579,47.09,81582.29,1.1,-0.03571,2e-05,6.43535]
[1777995683614,47.09,81596.31,1.1,-0.03542,2e-05,6.39263]
[1777995688649,47.08,81597.53,1.1,-0.03538,2e-05,6.38758]
[1777995693685,47.08,81598.3,1.1,-0.03534,2e-05,6.38137]
[1777995698720,47.08,81598.09,1.1,-0.03534,2e-05,6.38056]
[1777995703760,47.07,81598.33,1.1,-0.03533,2e-05,6.37845]
[1777995708795,47.07,81602.53,1.1,-0.03523,2e-05,6.36484]
[1777995713831,47.07,81607.33,1.1,-0.03513,2e-05,6.34972]
[1777995718029,47.07,81610.18,1.1,-0.03506,2e-05,6.34055]
[1777995719874,47.07,81610.75,1.1,-0.03505,2e-05,6.33847]
[1777995723431,47.06,81614.88,1.1,-0.03496,2e-05,6.3259]
[1777995728937,47.06,81618.76,1.1,-0.03488,2e-05,6.31358]
[1777995733972,47.06,81616.62,1.1,-0.03491,2e-05,6.31893]
[1777995739007,47.06,81611.59,1.1,-0.03501,2e-05,6.33262]
[1777995744045,47.06,81605.88,1.1,-0.03512,2e-05,6.3481]
[1777995750090,47.05,81605.89,1.1,-0.03511,2e-05,6.3467]
[1777995755125,47.05,81598.81,1.1,-0.03523,2e-05,6.36368]
[1777995760160,47.05,81590.05,1.1,-0.0354,2e-05,6.38781]
[1777995765195,47.04,81585.98,1.1,-0.03547,2e-05,6.39821]
[1777995770230,47.04,81584.46,1.1,-0.03549,2e-05,6.40105]
[1777995775265,47.04,81584.26,1.1,-0.03548,2e-05,6.40004]
[1777995780302,47.03,81581.61,1.1,-0.03553,2e-05,6.4062]
[1777995785337,47.03,81571.18,1.1,-0.03573,2e-05,6.43504]
[1777995787350,47.03,81592.48,1.1,-0.03529,2e-05,6.37206]
[1777995792388,47.02,81600.4,1.1,-0.03512,2e-05,6.3478]
[1777995797423,47.02,81598.6,1.1,-0.03515,2e-05,6.35195]
[1777995802458,47.02,81596.4,1.1,-0.03519,2e-05,6.35719]
[1777995807493,47.02,81602.25,1.1,-0.03506,2e-05,6.33909]
[1777995813535,47.01,81597.91,1.1,-0.03513,2e-05,6.34799]
[1777995818570,47.01,81589.34,1.1,-0.03529,2e-05,6.37183]
[1777995823605,47.01,81588.24,1.1,-0.03531,2e-05,6.37349]
[1777995828640,47.0,81587.68,1.1,-0.03531,2e-05,6.37381]
[1777995833675,47.0,81583.98,1.1,-0.03537,2e-05,6.38329]
[1777995838711,47.0,81581.63,1.1,-0.03541,2e-05,6.38873]
[1777995843746,46.99,81588.39,1.1,-0.03527,2e-05,6.36767]
[1777995849788,46.99,81598.45,1.1,-0.03505,2e-05,6.33708]
[1777995854823,46.99,81597.73,1.1,-0.03506,2e-05,6.33818]
[1777995859858,46.99,81597.41,1.1,-0.03506,2e-05,6.33813]
[1777995865900,46.98,81597.25,1.1,-0.03506,2e-05,6.33743]
[1777995870935,46.98,81611.17,1.1,-0.03477,2e-05,6.29621]
[1777995875970,46.98,81623.43,1.1,-0.03451,2e-05,6.25785]
[1777995881005,46.98,81622.18,1.1,-0.03453,2e-05,6.26113]
[1777995886040,46.98,81621.35,1.1,-0.03455,2e-05,6.26317]
[1777995891075,46.98,81626.17,1.1,-0.03445,2e-05,6.24903]
[1777995896110,46.98,81626.71,1.1,-0.03444,2e-05,6.24724]
[1777995901146,46.98,81630.65,1.1,-0.03436,2e-05,6.23576]
[1777995906181,46.98,81630.06,1.1,-0.03437,2e-05,6.23734]
[1777995911216,46.98,81633.31,1.1,-0.03431,2e-05,6.22792]
[1777995916250,46.98,81631.4,1.1,-0.03434,2e-05,6.23337]
[1777995921286,46.98,81630.15,1.1,-0.03437,2e-05,6.2369]
[1777995926322,46.98,81628.66,1.1,-0.0344,2e-05,6.24106]
[1777995927162,46.98,81628.66,1.1,-0.0344,2e-05,6.24106]
[1777995927416,46.98,81617.87,1.1,-0.03461,2e-05,6.27211]
[1777995929863,46.98,81609.94,1.1,-0.03477,2e-05,6.29482]
[1777995935389,46.97,81612.23,1.1,-0.0347,2e-05,6.28498]
[1777995940423,46.97,81613.63,1.1,-0.03467,2e-05,6.28036]
[1777995945459,46.97,81610.2,1.1,-0.03474,2e-05,6.28973]
[1777995951401,46.97,81609.37,1.1,-0.03475,2e-05,6.29163]
[1777995955743,46.97,81623.32,1.1,-0.03447,2e-05,6.25096]
[1777995961572,46.97,81624.24,1.1,-0.03445,2e-05,6.24795]
[1777995966607,46.97,81624.38,1.1,-0.03444,2e-05,6.24731]
[1777995971642,46.97,81636.03,1.1,-0.03421,2e-05,6.21361]
[1777995976677,46.97,81639.4,1.1,-0.03415,2e-05,6.20397]
[1777995979706,46.97,81660.57,1.1,-0.03373,2e-05,6.14367]
[1777995984741,46.97,81658.72,1.1,-0.03377,2e-05,6.14954]
[1777995989776,46.97,81659.25,1.1,-0.03377,2e-05,6.14871]
[1777995994811,46.97,81659.58,1.1,-0.03375,2e-05,6.1459]
[1777995995772,46.97,81659.58,1.1,-0.03375,2e-05,6.1459]
[1777996000772,46.97,81664.25,1.1,-0.03367,2e-05,6.1333]
[1777996005887,46.98,81663.29,1.1,-0.03369,2e-05,6.13689]
[1777996010923,46.98,81664.63,1.1,-0.03367,2e-05,6.13379]
[1777996015958,46.98,81667.66,1.1,-0.03361,2e-05,6.12592]
[1777996017972,46.98,81688.58,1.1,-0.03321,2e-05,6.06713]
[1777996023007,46.98,81692.15,1.1,-0.03315,2e-05,6.05839]
[1777996028047,47.01,81698.0,1.1,-0.0331,2e-05,6.05134]
[1777996030061,47.01,81673.23,1.1,-0.03358,2e-05,6.12175]
[1777996035096,47.01,81673.51,1.1,-0.03358,2e-05,6.12184]
[1777996041139,47.01,81686.81,1.1,-0.03333,2e-05,6.08528]
[1777996046174,47.01,81688.27,1.1,-0.03331,2e-05,6.08228]
[1777996051209,47.02,81686.54,1.1,-0.03334,2e-05,6.08578]
[1777996056244,47.02,81688.75,1.1,-0.03331,2e-05,6.08065]
[1777996060272,47.02,81671.39,1.1,-0.03365,2e-05,6.13051]
[1777996065308,47.02,81660.96,1.1,-0.03386,2e-05,6.16086]
[1777996065913,47.02,81660.96,1.1,-0.03386,2e-05,6.16086]
[1777996068754,47.02,81653.42,1.1,-0.034,2e-05,6.18253]
[1777996074371,47.02,81640.85,1.1,-0.03425,2e-05,6.21865]
[1777996079406,47.02,81647.38,1.1,-0.03412,2e-05,6.20004]
[1777996084441,47.02,81647.22,1.1,-0.03413,2e-05,6.2006]
[1777996089476,47.02,81638.88,1.1,-0.03429,2e-05,6.22437]
[1777996094510,47.02,81649.03,1.1,-0.03409,2e-05,6.19526]
[1777996099546,47.02,81651.51,1.1,-0.03404,2e-05,6.18835]
[1777996104581,47.02,81651.12,1.1,-0.03405,2e-05,6.18972]
[1777996109616,47.03,81652.21,1.1,-0.03403,2e-05,6.18686]
[1777996113647,47.03,81670.38,1.1,-0.03367,2e-05,6.13308]
[1777996118682,47.03,81664.57,1.1,-0.03379,2e-05,6.15025]
[1777996123717,47.03,81669.99,1.1,-0.03369,2e-05,6.13548]
[1777996128752,47.03,81677.41,1.1,-0.03355,2e-05,6.11524]
[1777996133788,47.03,81674.36,1.1,-0.03361,2e-05,6.12477]
[1777996138823,47.04,81670.92,1.1,-0.03368,2e-05,6.13531]
[1777996143857,47.04,81671.27,1.1,-0.03368,2e-05,6.13495]
[1777996148893,47.04,81677.06,1.1,-0.03357,2e-05,6.11925]
[1777996153928,47.04,81662.28,1.1,-0.03387,2e-05,6.16209]
[1777996158962,47.04,81660.67,1.1,-0.0339,2e-05,6.16719]
[1777996163998,47.04,81656.32,1.1,-0.03399,2e-05,6.17996]
[1777996169033,47.04,81654.21,1.1,-0.03403,2e-05,6.18625]
[1777996174068,47.04,81641.78,1.1,-0.03426,2e-05,6.21938]
[1777996179103,47.04,81640.08,1.1,-0.0343,2e-05,6.22414]
[1777996184138,47.04,81647.96,1.1,-0.03414,2e-05,6.20158]
[1777996187934,47.04,81648.83,1.1,-0.03413,2e-05,6.19912]
[1777996187970,47.04,81648.83,1.1,-0.03413,2e-05,6.19912]
[1777996188166,47.04,81648.25,1.1,-0.03414,2e-05,6.20079]
[1777996193024,47.04,81648.83,1.1,-0.03412,2e-05,6.19813]
[1777996193028,47.04,81648.83,1.1,-0.03412,2e-05,6.19813]
[1777996198235,47.04,81655.72,1.1,-0.03397,2e-05,6.17718]
[1777996203272,47.04,81654.9,1.1,-0.03398,2e-05,6.17848]
[1777996204951,47.03,81655.01,1.1,-0.03398,2e-05,6.17796]
[1777996210321,47.03,81644.4,1.1,-0.03418,2e-05,6.20688]
[1777996215356,47.03,81647.38,1.1,-0.03411,2e-05,6.19716]
[1777996220390,47.03,81645.04,1.1,-0.03415,2e-05,6.20266]
[1777996221972,47.03,81644.86,1.1,-0.03415,2e-05,6.20294]
[1777996227439,47.02,81644.11,1.1,-0.03416,2e-05,6.20361]
[1777996232807,47.02,81639.81,1.1,-0.03422,2e-05,6.2124]
[1777996238517,47.02,81638.65,1.1,-0.03423,2e-05,6.21388]
[1777996241624,47.01,81634.34,1.1,-0.03431,2e-05,6.22568]
[1777996243537,47.01,81628.05,1.1,-0.03443,2e-05,6.24316]
[1777996248522,47.01,81618.4,1.1,-0.03461,2e-05,6.26919]
[1777996253622,47.0,81607.93,1.1,-0.03481,2e-05,6.2972]
[1777996258657,47.0,81587.1,1.1,-0.03521,2e-05,6.35542]
[1777996263692,46.99,81577.66,1.1,-0.03539,2e-05,6.38029]
[1777996267199,46.99,81575.94,1.1,-0.03541,2e-05,6.38366]
[1777996269734,46.98,81603.17,1.1,-0.03485,2e-05,6.30295]
[1777996269773,46.98,81603.17,1.1,-0.03485,2e-05,6.30295]
[1777996269796,46.98,81603.17,1.1,-0.03485,2e-05,6.30295]
[1777996270741,46.98,81621.54,1.1,-0.03448,2e-05,6.24952]
[1777996273762,46.98,81639.34,1.1,-0.03412,2e-05,6.19765]
[1777996278959,46.98,81639.14,1.1,-0.03412,2e-05,6.19736]
[1777996284229,46.98,81637.23,1.1,-0.03415,2e-05,6.20179]
[1777996290209,46.97,81617.75,1.1,-0.03453,2e-05,6.25603]
[1777996296924,46.97,81622.68,1.1,-0.0344,2e-05,6.23691]
[1777996300656,46.97,81624.4,1.1,-0.03436,2e-05,6.23137]
[1777996300676,46.97,81624.4,1.1,-0.03436,2e-05,6.23137]
[1777996300757,46.97,81628.96,1.1,-0.03427,2e-05,6.2177]
[1777996301163,46.97,81628.96,1.1,-0.03427,2e-05,6.2177]
[1777996301178,46.96,81627.91,1.1,-0.03428,2e-05,6.21994]
[1777996302698,46.96,81627.91,1.1,-0.03428,2e-05,6.21994]
[1777996303361,46.96,81627.35,1.1,-0.03429,2e-05,6.22154]
[1777996309098,46.96,81619.21,1.1,-0.03444,2e-05,6.24282]
[1777996315050,46.95,81612.14,1.1,-0.03457,2e-05,6.26091]
[1777996316434,46.95,81612.14,1.1,-0.03457,2e-05,6.26091]
[1777996322220,46.95,81606.3,1.1,-0.03467,2e-05,6.27553]
[1777996322554,46.95,81606.3,1.1,-0.03467,2e-05,6.27553]
[1777996328141,46.94,81606.52,1.1,-0.03464,2e-05,6.27201]
[1777996333473,46.94,81603.9,1.1,-0.03469,2e-05,6.27815]
[1777996339219,46.93,81600.68,1.1,-0.03473,2e-05,6.28482]
[1777996344255,46.93,81601.09,1.1,-0.03471,2e-05,6.28176]
[1777996349289,46.92,81587.73,1.1,-0.03497,2e-05,6.31859]
[1777996350477,46.92,81587.73,1.1,-0.03497,2e-05,6.31859]
[1777996356338,46.92,81567.0,1.1,-0.03535,2e-05,6.37339]
[1777996361373,46.91,81565.77,1.1,-0.03536,2e-05,6.3743]
[1777996366407,46.9,81563.11,1.1,-0.0354,2e-05,6.37945]
[1777996367532,46.9,81563.11,1.1,-0.0354,2e-05,6.37945]
[1777996373456,46.89,81557.65,1.1,-0.03548,2e-05,6.39159]
[1777996378492,46.89,81555.79,1.1,-0.0355,2e-05,6.39424]
[1777996383527,46.88,81555.57,1.1,-0.03548,2e-05,6.3921]
[1777996384574,46.88,81555.57,1.1,-0.03548,2e-05,6.3921]
[1777996387791,46.88,81545.03,1.1,-0.03569,2e-05,6.42138]
[1777996394377,46.87,81552.66,1.1,-0.0355,2e-05,6.39477]
[1777996394587,46.87,81552.66,1.1,-0.0355,2e-05,6.39477]
[1777996399644,46.86,81557.87,1.1,-0.03538,2e-05,6.37636]
[1777996401266,46.86,81559.14,1.1,-0.03535,2e-05,6.37213]
[1777996406693,46.85,81564.7,1.1,-0.03522,2e-05,6.35303]
[1777996407310,46.85,81564.7,1.1,-0.03522,2e-05,6.35303]
[1777996407432,46.85,81564.7,1.1,-0.03522,2e-05,6.35303]
[1777996407700,46.85,81570.79,1.1,-0.03509,2e-05,6.3348]
[1777996409895,46.85,81573.91,1.1,-0.03502,2e-05,6.32476]
[1777996410721,46.85,81575.06,1.1,-0.03499,2e-05,6.32008]
[1777996415757,46.84,81565.9,1.1,-0.03515,2e-05,6.34214]
[1777996420122,46.84,81561.48,1.1,-0.03522,2e-05,6.35325]
[1777996425144,46.83,81567.33,1.1,-0.03509,2e-05,6.33391]
[1777996425610,46.83,81567.33,1.1,-0.03509,2e-05,6.33391]
[1777996430774,46.83,81556.81,1.1,-0.03529,2e-05,6.36243]
[1777996430777,46.83,81556.81,1.1,-0.03529,2e-05,6.36243]
[1777996435898,46.82,81543.28,1.1,-0.03554,2e-05,6.39909]
[1777996440933,46.81,81542.55,1.1,-0.03554,2e-05,6.39851]
[1777996445666,46.81,81542.29,1.1,-0.03553,2e-05,6.39765]
[1777996451003,46.8,81551.51,1.1,-0.03532,2e-05,6.367]
[1777996456044,46.8,81554.68,1.1,-0.03524,2e-05,6.35532]
[1777996457534,46.8,81554.68,1.1,-0.03524,2e-05,6.35532]
[1777996458232,46.79,81560.79,1.1,-0.03511,2e-05,6.33657]
[1777996458264,46.79,81561.6,1.1,-0.03509,2e-05,6.33421]
[1777996459192,46.79,81561.6,1.1,-0.03509,2e-05,6.33421]
[1777996459259,46.79,81571.22,1.1,-0.0349,2e-05,6.30575]
[1777996465972,46.79,81567.84,1.1,-0.03495,2e-05,6.31292]
[1777996466115,46.79,81562.37,1.1,-0.03506,2e-05,6.32848]
[1777996469633,46.78,81563.97,1.1,-0.03501,2e-05,6.32213]
[1777996469640,46.78,81563.97,1.1,-0.03501,2e-05,6.32213]
[1777996471777,46.78,81568.31,1.1,-0.03491,2e-05,6.30781]
[1777996477783,46.77,81566.43,1.1,-0.0349,2e-05,6.30579]
[1777996479728,46.76,81566.41,1.1,-0.03489,2e-05,6.30424]
[1777996486994,46.75,81562.42,1.1,-0.03493,2e-05,6.30942]
[1777996487263,46.75,81563.48,1.1,-0.0349,2e-05,6.30553]
[1777996492298,46.74,81555.4,1.1,-0.03505,2e-05,6.32707]
[1777996496787,46.74,81563.2,1.1,-0.03488,2e-05,6.3027]
[1777996502368,46.73,81562.53,1.1,-0.03488,2e-05,6.30211]
[1777996507404,46.73,81562.84,1.1,-0.03486,2e-05,6.29939]
[1777996512442,46.72,81563.37,1.1,-0.03484,2e-05,6.29605]
[1777996513808,46.72,81563.37,1.1,-0.03484,2e-05,6.29605]
[1777996519491,46.72,81547.61,1.1,-0.03514,2e-05,6.33935]
[1777996522821,46.72,81547.97,1.1,-0.03513,2e-05,6.33744]
[1777996528554,46.71,81541.4,1.1,-0.03524,2e-05,6.35352]
[1777996530848,46.71,81541.96,1.1,-0.03523,2e-05,6.35143]
[1777996530948,46.71,81542.29,1.1,-0.03522,2e-05,6.35002]
[1777996536610,46.69,81537.79,1.1,-0.03526,2e-05,6.3557]
[1777996541645,46.69,81535.3,1.1,-0.03528,2e-05,6.35884]
[1777996546680,46.68,81536.3,1.1,-0.03523,2e-05,6.35179]
[1777996547888,46.68,81536.3,1.1,-0.03523,2e-05,6.35179]
[1777996553729,46.66,81538.01,1.1,-0.03516,2e-05,6.3411]
[1777996558763,46.65,81540.33,1.1,-0.03509,2e-05,6.33039]
[1777996563798,46.65,81556.25,1.1,-0.03474,2e-05,6.28029]
[1777996564908,46.65,81556.25,1.1,-0.03474,2e-05,6.28029]
[1777996570848,46.63,81566.84,1.1,-0.0345,2e-05,6.24504]
[1777996575883,46.63,81568.94,1.1,-0.03444,2e-05,6.23582]
[1777996580918,46.62,81568.43,1.1,-0.03443,2e-05,6.23422]
[1777996585953,46.61,81574.2,1.1,-0.03429,2e-05,6.21449]
[1777996590988,46.61,81574.96,1.1,-0.03426,2e-05,6.20944]
[1777996596111,46.6,81574.26,1.1,-0.03424,2e-05,6.20615]
[1777996597030,46.6,81574.24,1.1,-0.03424,2e-05,6.20603]
[1777996602065,46.6,81574.24,1.1,-0.03423,2e-05,6.20514]
[1777996607100,46.6,81576.15,1.1,-0.03419,2e-05,6.19874]
[1777996607510,46.6,81576.15,1.1,-0.03419,2e-05,6.19874]
[1777996608654,46.6,81575.74,1.1,-0.03419,2e-05,6.19976]
[1777996608775,46.6,81575.74,1.1,-0.03419,2e-05,6.19976]
[1777996608845,46.6,81575.74,1.1,-0.03419,2e-05,6.19976]
[1777996610307,46.59,81583.55,1.1,-0.03404,2e-05,6.17692]
[1777996610658,46.59,81583.55,1.1,-0.03404,2e-05,6.17692]
[1777996611028,46.59,81583.55,1.1,-0.03404,2e-05,6.17692]
[1777996616163,46.59,81583.94,1.1,-0.03402,2e-05,6.17452]
[1777996617133,46.59,81583.94,1.1,-0.03402,2e-05,6.17452]
[1777996617170,46.59,81582.79,1.1,-0.03404,2e-05,6.17771]
[1777996622205,46.59,81577.62,1.1,-0.03413,2e-05,6.19003]
[1777996623630,46.59,81577.62,1.1,-0.03413,2e-05,6.19003]
[1777996625879,46.58,81578.32,1.1,-0.03411,2e-05,6.18695]
[1777996627003,46.58,81578.41,1.1,-0.0341,2e-05,6.18538]
[1777996627659,46.58,81578.91,1.1,-0.03408,2e-05,6.18341]
[1777996632245,46.57,81576.27,1.1,-0.03412,2e-05,6.18882]
[1777996638013,46.57,81576.22,1.1,-0.0341,2e-05,6.18579]
[1777996640052,46.56,81568.54,1.1,-0.03424,2e-05,6.20666]
[1777996640127,46.56,81562.71,1.1,-0.03435,2e-05,6.22239]
[1777996645366,46.56,81555.5,1.1,-0.03449,2e-05,6.2421]
[1777996650402,46.55,81546.73,1.1,-0.03466,2e-05,6.26625]
[1777996655437,46.55,81546.38,1.1,-0.03464,2e-05,6.26337]
[1777996660472,46.55,81542.3,1.1,-0.03471,2e-05,6.27387]
[1777996665679,46.55,81541.62,1.1,-0.03472,2e-05,6.27465]
[1777996671550,46.54,81538.1,1.1,-0.03478,2e-05,6.28269]
[1777996676585,46.54,81539.24,1.1,-0.03474,2e-05,6.27778]
[1777996680107,46.53,81550.8,1.1,-0.0345,2e-05,6.2432]
[1777996680122,46.53,81554.55,1.1,-0.03443,2e-05,6.23205]
[1777996680680,46.53,81554.55,1.1,-0.03443,2e-05,6.23205]
[1777996680782,46.53,81555.87,1.1,-0.03439,2e-05,6.22748]
[1777996686655,46.53,81559.86,1.1,-0.03431,2e-05,6.21468]
[1777996687685,46.53,81559.86,1.1,-0.03431,2e-05,6.21468]
[1777996693704,46.53,81550.42,1.1,-0.03448,2e-05,6.24054]
[1777996695679,46.52,81549.6,1.1,-0.0345,2e-05,6.24268]
[1777996700753,46.52,81543.16,1.1,-0.03462,2e-05,6.25981]
[1777996705788,46.52,81542.02,1.1,-0.03463,2e-05,6.26179]
[1777996710824,46.51,81543.05,1.1,-0.0346,2e-05,6.25742]
[1777996715861,46.51,81538.96,1.1,-0.03466,2e-05,6.26552]
[1777996720896,46.51,81539.2,1.1,-0.03465,2e-05,6.26345]
[1777996725932,46.51,81532.63,1.1,-0.03477,2e-05,6.28125]
[1777996730968,46.5,81546.52,1.1,-0.03448,2e-05,6.23932]
[1777996732794,46.5,81549.47,1.1,-0.03442,2e-05,6.23052]
[1777996738017,46.5,81549.18,1.1,-0.03442,2e-05,6.23011]
[1777996743051,46.5,81541.91,1.1,-0.03456,2e-05,6.25018]
[1777996748087,46.49,81544.06,1.1,-0.03451,2e-05,6.24272]
[1777996748281,46.49,81544.06,1.1,-0.03451,2e-05,6.24272]
[1777996749094,46.49,81544.71,1.1,-0.03449,2e-05,6.24024]
[1777996754129,46.49,81544.28,1.1,-0.03448,2e-05,6.23858]
[1777996761178,46.48,81544.3,1.1,-0.03445,2e-05,6.23446]
[1777996766213,46.47,81541.94,1.1,-0.03448,2e-05,6.23845]
[1777996771248,46.46,81541.44,1.1,-0.03446,2e-05,6.23451]
[1777996776283,46.46,81544.44,1.1,-0.03438,2e-05,6.22294]
[1777996781319,46.45,81547.7,1.1,-0.03429,2e-05,6.21079]
[1777996786353,46.44,81547.66,1.1,-0.03428,2e-05,6.20827]
[1777996791393,46.44,81546.69,1.1,-0.03428,2e-05,6.20846]
[1777996796428,46.43,81532.2,1.1,-0.03455,2e-05,6.24783]
[1777996798139,46.43,81532.2,1.1,-0.03455,2e-05,6.24783]
[1777996801468,46.42,81540.78,1.1,-0.03436,2e-05,6.22001]
[1777996801553,46.42,81540.78,1.1,-0.03436,2e-05,6.22001]
[1777996801555,46.42,81540.78,1.1,-0.03436,2e-05,6.22001]
[1777996803325,46.42,81553.14,1.1,-0.03411,2e-05,6.18414]
[1777996802634,46.42,81571.85,1.1,-0.03374,2e-05,6.12965]
[1777996803392,46.42,81571.85,1.1,-0.03374,2e-05,6.12965]
[1777996806571,46.42,81589.93,1.1,-0.03338,2e-05,6.07671]
[1777996814563,46.42,81589.29,1.1,-0.03337,2e-05,6.07607]
[1777996819598,46.41,81584.85,1.1,-0.03345,2e-05,6.08739]
[1777996824060,46.41,81584.19,1.1,-0.03346,2e-05,6.08844]
[1777996824081,46.41,81577.01,1.1,-0.03359,2e-05,6.10847]
[1777996830151,46.41,81572.94,1.1,-0.03367,2e-05,6.12028]
[1777996834092,46.41,81574.64,1.1,-0.03363,2e-05,6.113]
[1777996834191,46.41,81574.59,1.1,-0.03363,2e-05,6.11319]
[1777996839362,46.41,81564.79,1.1,-0.03382,2e-05,6.14032]
[1777996845372,46.4,81561.14,1.1,-0.03387,2e-05,6.14798]
[1777996845783,46.4,81556.21,1.1,-0.03397,2e-05,6.16179]
[1777996850819,46.4,81537.11,1.1,-0.03434,2e-05,6.21667]
[1777996852698,46.4,81534.17,1.1,-0.0344,2e-05,6.22492]
[1777996859883,46.39,81538.74,1.1,-0.0343,2e-05,6.21028]
[1777996862348,46.39,81540.46,1.1,-0.03426,2e-05,6.20512]
[1777996867855,46.39,81538.06,1.1,-0.03431,2e-05,6.21116]
[1777996872974,46.39,81545.34,1.1,-0.03415,2e-05,6.18916]
[1777996878009,46.39,81551.97,1.1,-0.03402,2e-05,6.16939]
[1777996882737,46.39,81554.18,1.1,-0.03397,2e-05,6.1627]
[1777996883044,46.39,81554.35,1.1,-0.03397,2e-05,6.16214]
[1777996888216,46.38,81553.3,1.1,-0.03398,2e-05,6.16347]
[1777996888685,46.38,81558.36,1.1,-0.03387,2e-05,6.14842]
[1777996889404,46.38,81558.36,1.1,-0.03387,2e-05,6.14842]
[1777996896567,46.37,81563.71,1.1,-0.03373,2e-05,6.12643]
[1777996897259,46.37,81563.71,1.1,-0.03373,2e-05,6.12643]
[1777996900307,46.37,81560.07,1.1,-0.03379,2e-05,6.13552]
[1777996906205,46.36,81560.12,1.1,-0.03377,2e-05,6.13266]
[1777996911312,46.36,81559.6,1.1,-0.03377,2e-05,6.13273]
[1777996917282,46.35,81556.51,1.1,-0.03382,2e-05,6.13908]
[1777996917490,46.35,81556.51,1.1,-0.03382,2e-05,6.13908]
[1777996918288,46.35,81556.21,1.1,-0.03382,2e-05,6.13993]
[1777996919167,46.35,81556.21,1.1,-0.03382,2e-05,6.13993]
[1777996924331,46.35,81550.13,1.1,-0.03394,2e-05,6.15729]
[1777996928249,46.35,81539.73,1.1,-0.03415,2e-05,6.18725]
[1777996933394,46.35,81536.46,1.1,-0.03421,2e-05,6.19606]
[1777996938429,46.35,81538.49,1.1,-0.03416,2e-05,6.18962]
[1777996942686,46.35,81531.62,1.1,-0.0343,2e-05,6.20912]
[1777996948500,46.35,81526.78,1.1,-0.03439,2e-05,6.22222]
[1777996953536,46.35,81527.22,1.1,-0.03436,2e-05,6.2176]
[1777996958570,46.34,81526.73,1.1,-0.03437,2e-05,6.21818]
[1777996963605,46.34,81524.23,1.1,-0.03441,2e-05,6.2246]
[1777996968641,46.34,81531.23,1.1,-0.03426,2e-05,6.20331]
[1777996972492,46.34,81535.2,1.1,-0.03418,2e-05,6.19151]
[1777996977704,46.34,81514.14,1.1,-0.0346,2e-05,6.25161]
[1777996978996,46.34,81514.14,1.1,-0.0346,2e-05,6.25161]
[1777996982147,46.33,81508.99,1.1,-0.0347,2e-05,6.26597]
[1777996988034,46.33,81518.9,1.1,-0.03449,2e-05,6.23557]
[1777996992000,46.33,81526.31,1.1,-0.03433,2e-05,6.21325]
[1777996997845,46.33,81520.35,1.1,-0.03445,2e-05,6.22952]
[1777997003101,46.32,81520.95,1.1,-0.03443,2e-05,6.22708]
[1777997003277,46.32,81520.95,1.1,-0.03443,2e-05,6.22708]
[1777997003851,46.32,81520.95,1.1,-0.03443,2e-05,6.22675]
[1777997004253,46.32,81520.95,1.1,-0.03443,2e-05,6.22675]
[1777997004436,46.32,81550.07,1.1,-0.03384,2e-05,6.14204]
[1777997004738,46.32,81550.07,1.1,-0.03384,2e-05,6.14204]
[1777997010937,46.32,81547.09,1.1,-0.03388,2e-05,6.14795]
[1777997013576,46.32,81538.6,1.1,-0.03404,2e-05,6.16959]
[1777997014439,46.31,81529.3,1.1,-0.03422,2e-05,6.19554]
[1777997020493,46.31,81519.98,1.1,-0.0344,2e-05,6.22207]
[1777997026042,46.31,81513.8,1.1,-0.03452,2e-05,6.23903]
[1777997028267,46.31,81511.92,1.1,-0.03455,2e-05,6.24435]
[1777997028461,46.31,81511.92,1.1,-0.03455,2e-05,6.24435]
[1777997028701,46.31,81511.02,1.1,-0.03457,2e-05,6.2468]
[1777997029429,46.31,81511.02,1.1,-0.03457,2e-05,6.2468]
[1777997029543,46.31,81511.02,1.1,-0.03457,2e-05,6.2468]
[1777997029529,46.31,81536.82,1.1,-0.03405,2e-05,6.17146]
[1777997029708,46.31,81536.82,1.1,-0.03405,2e-05,6.17146]
[1777997035353,46.3,81528.94,1.1,-0.03419,2e-05,6.19201]
[1777997037414,46.3,81547.32,1.1,-0.03382,2e-05,6.13779]
[1777997037928,46.3,81548.02,1.1,-0.0338,2e-05,6.13536]
[1777997038396,46.3,81548.02,1.1,-0.0338,2e-05,6.13536]
[1777997041531,46.3,81528.65,1.1,-0.03418,2e-05,6.19022]
[1777997042121,46.3,81527.48,1.1,-0.0342,2e-05,6.19313]
[1777997042154,46.3,81527.72,1.1,-0.0342,2e-05,6.19234]
[1777997044071,46.3,81531.4,1.1,-0.03412,2e-05,6.18155]
[1777997044167,46.3,81533.36,1.1,-0.03408,2e-05,6.1758]
[1777997049203,46.29,81534.59,1.1,-0.03404,2e-05,6.16943]
[1777997049809,46.29,81534.59,1.1,-0.03404,2e-05,6.16943]
[1777997050077,46.29,81534.59,1.1,-0.03404,2e-05,6.16943]
[1777997050210,46.29,81533.58,1.1,-0.03406,2e-05,6.1718]
[1777997050832,46.29,81533.58,1.1,-0.03406,2e-05,6.1718]
[1777997051217,46.29,81534.19,1.1,-0.03404,2e-05,6.16947]
[1777997056252,46.28,81541.63,1.1,-0.03387,2e-05,6.14516]
[1777997062372,46.28,81545.68,1.1,-0.03378,2e-05,6.13141]
[1777997068336,46.27,81548.84,1.1,-0.03369,2e-05,6.11842]
[1777997073371,46.26,81552.46,1.1,-0.03359,2e-05,6.1033]
[1777997074583,46.26,81552.46,1.1,-0.03359,2e-05,6.1033]
[1777997084450,46.25,81556.18,1.1,-0.03349,2e-05,6.08786]
[1777997089487,46.25,81557.03,1.1,-0.03346,2e-05,6.08337]
[1777997090915,46.24,81568.21,1.1,-0.03323,2e-05,6.05088]
[1777997092853,46.24,81584.0,1.1,-0.03292,2e-05,6.00515]
[1777997098552,46.24,81587.94,1.1,-0.03283,2e-05,5.99236]
[1777997103587,46.24,81580.15,1.1,-0.03298,2e-05,6.01319]
[1777997108622,46.23,81581.09,1.1,-0.03295,2e-05,6.00916]
[1777997113657,46.23,81586.82,1.1,-0.03283,2e-05,5.99159]
[1777997118695,46.23,81586.99,1.1,-0.03282,2e-05,5.9899]
[1777997123730,46.22,81566.47,1.1,-0.03321,2e-05,6.04716]
[1777997128765,46.22,81559.77,1.1,-0.03333,2e-05,6.06459]
[1777997133801,46.22,81560.75,1.1,-0.03328,2e-05,6.05744]
[1777997138836,46.21,81562.82,1.1,-0.03323,2e-05,6.04968]
[1777997143873,46.21,81563.36,1.1,-0.03321,2e-05,6.04636]
[1777997148906,46.2,81562.97,1.1,-0.03321,2e-05,6.04572]
[1777997153942,46.2,81565.51,1.1,-0.03314,2e-05,6.03669]
[1777997158977,46.2,81575.9,1.1,-0.03293,2e-05,6.00545]
[1777997164012,46.19,81585.26,1.1,-0.03274,2e-05,5.97752]
[1777997165477,46.19,81585.26,1.1,-0.03274,2e-05,5.97752]
[1777997165674,46.19,81585.26,1.1,-0.03274,2e-05,5.97752]
[1777997165793,46.19,81585.03,1.1,-0.03274,2e-05,5.9777]
[1777997165842,46.19,81585.03,1.1,-0.03274,2e-05,5.9777]
[1777997166109,46.19,81558.57,1.1,-0.03326,2e-05,6.05328]
[1777997166839,46.19,81558.57,1.1,-0.03326,2e-05,6.05328]
[1777997166905,46.19,81558.57,1.1,-0.03326,2e-05,6.05328]
[1777997166990,46.19,81558.57,1.1,-0.03326,2e-05,6.05328]
[1777997167705,46.19,81538.29,1.1,-0.03366,2e-05,6.11208]
[1777997167971,46.19,81538.29,1.1,-0.03366,2e-05,6.11208]
[1777997168657,46.19,81538.29,1.1,-0.03366,2e-05,6.11208]
[1777997169340,46.19,81532.79,1.1,-0.03377,2e-05,6.12803]
[1777997169386,46.19,81533.39,1.1,-0.03376,2e-05,6.12631]
[1777997170112,46.19,81533.39,1.1,-0.03376,2e-05,6.12631]
[1777997170331,46.19,81532.79,1.1,-0.03377,2e-05,6.12755]
[1777997173440,46.19,81532.78,1.1,-0.03377,2e-05,6.1276]
[1777997173541,46.19,81534.28,1.1,-0.03374,2e-05,6.12329]
[1777997177091,46.19,81538.35,1.1,-0.03365,2e-05,6.11055]
[1777997182623,46.18,81552.4,1.1,-0.03336,2e-05,6.06784]
[1777997186429,46.18,81552.05,1.1,-0.03335,2e-05,6.0673]
[1777997188293,46.18,81553.15,1.1,-0.03333,2e-05,6.06298]
[1777997190124,46.18,81553.81,1.1,-0.03331,2e-05,6.06034]
[1777997193824,46.17,81571.76,1.1,-0.03293,2e-05,6.0052]
[1777997193835,46.17,81571.76,1.1,-0.03293,2e-05,6.0052]
[1777997197250,46.17,81594.59,1.1,-0.03249,2e-05,5.9393]
[1777997200810,46.17,81600.32,1.1,-0.03237,2e-05,5.92268]
[1777997206313,46.17,81601.9,1.1,-0.03234,2e-05,5.91772]
[1777997211348,46.17,81590.29,1.1,-0.03256,2e-05,5.94983]
[1777997216383,46.17,81587.22,1.1,-0.03261,2e-05,5.95762]
[1777997221418,46.16,81597.53,1.1,-0.03241,2e-05,5.92761]
[1777997225446,46.16,81577.3,1.1,-0.03279,2e-05,5.9844]
[1777997230481,46.16,81572.41,1.1,-0.03288,2e-05,5.99709]
[1777997235516,46.16,81559.79,1.1,-0.03312,2e-05,6.03172]
[1777997240550,46.15,81555.74,1.1,-0.03319,2e-05,6.04166]
[1777997240818,46.15,81555.74,1.1,-0.03319,2e-05,6.04166]
[1777997246593,46.15,81557.16,1.1,-0.03314,2e-05,6.03557]
[1777997247936,46.15,81556.58,1.1,-0.03315,2e-05,6.0369]
[1777997249614,46.15,81557.12,1.1,-0.03315,2e-05,6.0357]
[1777997254119,46.15,81557.73,1.1,-0.03313,2e-05,6.03221]
[1777997254650,46.15,81557.14,1.1,-0.03314,2e-05,6.03408]
[1777997259714,46.15,81558.09,1.1,-0.03311,2e-05,6.03001]
[1777997265727,46.14,81570.55,1.1,-0.03285,2e-05,5.99236]
[1777997265844,46.14,81570.55,1.1,-0.03285,2e-05,5.99236]
[1777997269707,46.14,81573.17,1.1,-0.0328,2e-05,5.98413]
[1777997272606,46.14,81559.35,1.1,-0.03306,2e-05,6.02308]
[1777997277819,46.13,81563.2,1.1,-0.03298,2e-05,6.01037]
[1777997282856,46.13,81571.49,1.1,-0.03281,2e-05,5.98519]
[1777997287892,46.13,81569.65,1.1,-0.03283,2e-05,5.9891]
[1777997294940,46.12,81569.56,1.1,-0.03282,2e-05,5.98751]
[1777997299976,46.12,81571.31,1.1,-0.03278,2e-05,5.9812]
[1777997305011,46.12,81568.35,1.1,-0.03283,2e-05,5.98836]
[1777997310046,46.11,81571.28,1.1,-0.03276,2e-05,5.97874]
[1777997316089,46.11,81569.18,1.1,-0.03278,2e-05,5.9809]
[1777997321773,46.11,81554.88,1.1,-0.03305,2e-05,6.02074]
[1777997327166,46.1,81551.07,1.1,-0.03311,2e-05,6.02941]
[1777997332201,46.1,81548.78,1.1,-0.03315,2e-05,6.03435]
[1777997332923,46.1,81548.78,1.1,-0.03315,2e-05,6.03435]
[1777997336128,46.1,81545.61,1.1,-0.0332,2e-05,6.04246]
[1777997336784,46.1,81545.61,1.1,-0.0332,2e-05,6.04246]
[1777997341052,46.09,81534.54,1.1,-0.03341,2e-05,6.07268]
[1777997341599,46.09,81534.54,1.1,-0.03341,2e-05,6.07268]
[1777997346058,46.09,81523.33,1.1,-0.03362,2e-05,6.10348]
[1777997346793,46.09,81523.33,1.1,-0.03362,2e-05,6.10348]
[1777997348958,46.09,81522.57,1.1,-0.03363,2e-05,6.10529]
[1777997349730,46.09,81522.57,1.1,-0.03363,2e-05,6.10529]
[1777997351068,46.09,81520.62,1.1,-0.03367,2e-05,6.11054]
[1777997351335,46.09,81519.8,1.1,-0.03368,2e-05,6.11246]
[1777997356369,46.09,81522.94,1.1,-0.03362,2e-05,6.10374]
[1777997360557,46.09,81522.24,1.1,-0.03364,2e-05,6.10598]
[1777997360791,46.09,81522.24,1.1,-0.03364,2e-05,6.10598]
[1777997360863,46.09,81522.5,1.1,-0.03363,2e-05,6.1053]
[1777997363025,46.09,81536.83,1.1,-0.03335,2e-05,6.0631]
[1777997363712,46.09,81536.83,1.1,-0.03335,2e-05,6.0631]
[1777997369376,46.08,81535.36,1.1,-0.03336,2e-05,6.06559]
[1777997374496,46.08,81538.36,1.1,-0.03328,2e-05,6.05233]
[1777997379531,46.07,81532.6,1.1,-0.03338,2e-05,6.06714]
[1777997381092,46.07,81531.54,1.1,-0.0334,2e-05,6.06982]
[1777997385573,46.07,81511.23,1.1,-0.03379,2e-05,6.12718]
[1777997386453,46.07,81511.23,1.1,-0.03379,2e-05,6.12718]
[1777997389314,46.07,81505.7,1.1,-0.03389,2e-05,6.14223]
[1777997389379,46.07,81505.7,1.1,-0.03389,2e-05,6.14223]
[1777997390575,46.07,81504.92,1.1,-0.03391,2e-05,6.14415]
[1777997390576,46.07,81504.92,1.1,-0.03391,2e-05,6.14415]
[1777997390608,46.07,81503.96,1.1,-0.03392,2e-05,6.14659]
[1777997392728,46.07,81499.58,1.1,-0.03401,2e-05,6.15934]
[1777997398664,46.06,81490.77,1.1,-0.03419,2e-05,6.18463]
[1777997403699,46.06,81493.11,1.1,-0.03414,2e-05,6.17742]
[1777997407730,46.06,81469.11,1.1,-0.03462,2e-05,6.24756]
[1777997412765,46.06,81464.84,1.1,-0.0347,2e-05,6.25923]
[1777997417800,46.06,81470.35,1.1,-0.03458,2e-05,6.24216]
[1777997422837,46.06,81450.3,1.1,-0.03499,2e-05,6.3004]
[1777997426418,46.05,81443.22,1.1,-0.03513,2e-05,6.32055]
[1777997431900,46.05,81453.64,1.1,-0.03489,2e-05,6.28564]
[1777997436935,46.05,81445.56,1.1,-0.03505,2e-05,6.30829]
[1777997441970,46.05,81447.91,1.1,-0.03499,2e-05,6.29991]
[1777997447005,46.04,81454.25,1.1,-0.03485,2e-05,6.27988]
[1777997452040,46.04,81459.6,1.1,-0.03474,2e-05,6.26316]
[1777997457085,46.04,81463.65,1.1,-0.03465,2e-05,6.25027]
[1777997462121,46.04,81467.75,1.1,-0.03456,2e-05,6.23746]
[1777997467156,46.03,81475.99,1.1,-0.03439,2e-05,6.21264]
[1777997468074,46.03,81475.99,1.1,-0.03439,2e-05,6.21264]
[1777997468163,46.03,81475.51,1.1,-0.0344,2e-05,6.21396]
[1777997473198,46.03,81480.23,1.1,-0.03429,2e-05,6.19808]
[1777997478233,46.03,81482.65,1.1,-0.03422,2e-05,6.18897]
[1777997483268,46.02,81501.23,1.1,-0.03384,2e-05,6.1328]
[1777997488303,46.02,81498.75,1.1,-0.03388,2e-05,6.13854]
[1777997493338,46.01,81502.84,1.1,-0.03377,2e-05,6.12266]
[1777997498372,46.01,81503.31,1.1,-0.03375,2e-05,6.11983]
[1777997503408,46.01,81506.47,1.1,-0.03368,2e-05,6.10926]
[1777997508442,46.0,81508.22,1.1,-0.03364,2e-05,6.10285]
[1777997513479,46.0,81501.15,1.1,-0.03377,2e-05,6.122]
[1777997516501,46.0,81482.76,1.1,-0.03413,2e-05,6.1747]
[1777997521703,46.0,81480.89,1.1,-0.03416,2e-05,6.17863]
[1777997521982,46.0,81480.89,1.1,-0.03416,2e-05,6.17863]
[1777997522029,45.99,81481.01,1.1,-0.03415,2e-05,6.17747]
[1777997523782,45.99,81500.06,1.1,-0.03377,2e-05,6.1219]
[1777997528932,45.99,81501.33,1.1,-0.03375,2e-05,6.11843]
[1777997530396,45.99,81500.1,1.1,-0.03377,2e-05,6.12213]
[1777997531502,45.99,81510.46,1.1,-0.03356,2e-05,6.09212]
[1777997531993,45.99,81510.46,1.1,-0.03356,2e-05,6.09212]
[1777997532058,45.99,81511.9,1.1,-0.03354,2e-05,6.08807]
[1777997537649,45.99,81520.18,1.1,-0.03336,2e-05,6.06238]
[1777997543101,45.99,81513.59,1.1,-0.03348,2e-05,6.08033]
[1777997548726,45.98,81516.44,1.1,-0.03341,2e-05,6.0701]
[1777997553761,45.98,81516.4,1.1,-0.03339,2e-05,6.06638]
[1777997558807,45.98,81528.2,1.1,-0.03315,2e-05,6.03113]
[1777997563842,45.98,81520.76,1.1,-0.03329,2e-05,6.05149]
[1777997568877,45.97,81511.23,1.1,-0.03347,2e-05,6.07773]
[1777997573912,45.97,81501.75,1.1,-0.03365,2e-05,6.10374]
[1777997574179,45.97,81501.75,1.1,-0.03365,2e-05,6.10374]
[1777997574919,45.97,81500.93,1.1,-0.03367,2e-05,6.10622]
[1777997579955,45.97,81504.4,1.1,-0.0336,2e-05,6.09671]
[1777997584990,45.97,81504.23,1.1,-0.03361,2e-05,6.09777]
[1777997591032,45.97,81505.39,1.1,-0.03359,2e-05,6.09507]
[1777997597202,45.97,81510.21,1.1,-0.0335,2e-05,6.08185]
[1777997598081,45.97,81512.75,1.1,-0.03345,2e-05,6.07425]
[1777997601950,45.97,81504.68,1.1,-0.0336,2e-05,6.09693]
[1777997607144,45.97,81492.43,1.1,-0.03384,2e-05,6.13061]
[1777997607213,45.97,81492.43,1.1,-0.03384,2e-05,6.13061]
[1777997607838,45.97,81492.43,1.1,-0.03384,2e-05,6.13061]
[1777997607890,45.97,81492.43,1.1,-0.03384,2e-05,6.13061]
[1777997608150,45.97,81490.9,1.1,-0.03387,2e-05,6.13511]
[1777997608373,45.97,81490.9,1.1,-0.03387,2e-05,6.13511]
[1777997614193,45.97,81491.48,1.1,-0.03384,2e-05,6.13123]
[1777997616851,45.97,81491.65,1.1,-0.03384,2e-05,6.13082]
[1777997622942,45.97,81494.02,1.1,-0.03379,2e-05,6.12414]
[1777997628293,45.97,81505.83,1.1,-0.03356,2e-05,6.09054]
[1777997633330,45.97,81501.69,1.1,-0.03365,2e-05,6.10298]
[1777997638365,45.97,81505.82,1.1,-0.03357,2e-05,6.09147]
[1777997639244,45.97,81505.82,1.1,-0.03357,2e-05,6.09147]
[1777997639372,45.97,81504.85,1.1,-0.03359,2e-05,6.09438]
[1777997644407,45.97,81496.91,1.1,-0.03374,2e-05,6.11589]
[1777997649445,45.97,81492.32,1.1,-0.03382,2e-05,6.12755]
[1777997650254,45.97,81492.32,1.1,-0.03382,2e-05,6.12755]
[1777997650452,45.97,81489.8,1.1,-0.03387,2e-05,6.13453]
[1777997655487,45.97,81492.1,1.1,-0.03382,2e-05,6.12794]
[1777997660522,45.97,81491.48,1.1,-0.03383,2e-05,6.12993]
[1777997662200,45.97,81491.48,1.1,-0.03383,2e-05,6.12993]
[1777997664428,45.97,81476.72,1.1,-0.03413,2e-05,6.17311]
[1777997669585,45.97,81477.34,1.1,-0.03412,2e-05,6.17101]
[1777997674620,45.97,81484.2,1.1,-0.03397,2e-05,6.14834]
[1777997679221,45.97,81481.83,1.1,-0.03401,2e-05,6.15524]
[1777997684691,45.97,81483.95,1.1,-0.03397,2e-05,6.14898]
[1777997689726,45.96,81461.89,1.1,-0.03442,2e-05,6.21358]
[1777997694761,45.96,81446.97,1.1,-0.03472,2e-05,6.25679]
[1777997699795,45.96,81459.56,1.1,-0.03445,2e-05,6.21874]
[1777997704831,45.96,81458.89,1.1,-0.03446,2e-05,6.22006]
[1777997709866,45.96,81459.64,1.1,-0.03444,2e-05,6.21727]
[1777997713151,45.96,81447.18,1.1,-0.0347,2e-05,6.25373]
[1777997718929,45.95,81447.29,1.1,-0.03468,2e-05,6.25218]
[1777997723964,45.95,81440.35,1.1,-0.03482,2e-05,6.27172]
[1777997725978,45.95,81423.03,1.1,-0.03517,2e-05,6.32272]
[1777997730343,45.95,81430.79,1.1,-0.03501,2e-05,6.29842]
[1777997736341,45.95,81448.1,1.1,-0.03463,2e-05,6.24343]
[1777997742090,45.94,81445.29,1.1,-0.03468,2e-05,6.25075]
[1777997747365,45.94,81445.24,1.1,-0.03468,2e-05,6.25022]
[1777997753167,45.94,81445.0,1.1,-0.03467,2e-05,6.24971]
[1777997758202,45.94,81446.1,1.1,-0.03465,2e-05,6.24568]
[1777997758769,45.94,81446.1,1.1,-0.03465,2e-05,6.24568]
[1777997764244,45.94,81442.33,1.1,-0.03472,2e-05,6.25586]
[1777997769279,45.93,81451.04,1.1,-0.03453,2e-05,6.2293]
[1777997774314,45.93,81463.97,1.1,-0.03427,2e-05,6.19078]
[1777997779384,45.93,81469.99,1.1,-0.03414,2e-05,6.17296]
[1777997785391,45.93,81471.23,1.1,-0.03412,2e-05,6.16931]
[1777997789912,45.93,81471.08,1.1,-0.03412,2e-05,6.16976]
[1777997795461,45.93,81466.07,1.1,-0.03421,2e-05,6.18201]
[1777997800495,45.93,81463.18,1.1,-0.03427,2e-05,6.19032]
[1777997806932,45.93,81465.13,1.1,-0.03423,2e-05,6.18447]
[1777997812580,45.93,81459.75,1.1,-0.03433,2e-05,6.19997]
[1777997817616,45.93,81461.97,1.1,-0.03429,2e-05,6.19313]
[1777997822651,45.93,81466.21,1.1,-0.0342,2e-05,6.18045]
[1777997827685,45.93,81468.51,1.1,-0.03415,2e-05,6.17364]
[1777997831715,45.93,81444.21,1.1,-0.03465,2e-05,6.24507]
[1777997836749,45.93,81444.64,1.1,-0.03463,2e-05,6.24313]
[1777997842449,45.93,81448.25,1.1,-0.03455,2e-05,6.23182]
[1777997847826,45.92,81446.98,1.1,-0.03458,2e-05,6.2349]
[1777997852861,45.92,81452.48,1.1,-0.03445,2e-05,6.21562]
[1777997858903,45.92,81452.75,1.1,-0.03444,2e-05,6.21427]
[1777997863940,45.92,81453.11,1.1,-0.03443,2e-05,6.21283]
[1777997868975,45.92,81446.01,1.1,-0.03457,2e-05,6.23329]
[1777997874010,45.92,81448.57,1.1,-0.03451,2e-05,6.22519]
[1777997879044,45.92,81438.64,1.1,-0.03471,2e-05,6.25393]
[1777997884080,45.92,81438.18,1.1,-0.03472,2e-05,6.25454]
[1777997889115,45.91,81440.12,1.1,-0.03467,2e-05,6.24805]
[1777997894149,45.91,81453.85,1.1,-0.03439,2e-05,6.20712]
[1777997899185,45.91,81454.38,1.1,-0.03438,2e-05,6.20523]
[1777997904220,45.91,81455.4,1.1,-0.03435,2e-05,6.20193]
[1777997909256,45.91,81465.17,1.1,-0.03415,2e-05,6.17301]
[1777997914293,45.91,81464.45,1.1,-0.03416,2e-05,6.1726]
[1777997919327,45.91,81470.78,1.1,-0.03403,2e-05,6.15409]
[1777997924530,45.91,81475.5,1.1,-0.03393,2e-05,6.14044]
[1777997930404,45.91,81472.94,1.1,-0.03399,2e-05,6.1482]
[1777997935439,45.91,81474.9,1.1,-0.03395,2e-05,6.14267]
[1777997940473,45.91,81475.46,1.1,-0.03394,2e-05,6.14124]
[1777997945509,45.91,81474.64,1.1,-0.03396,2e-05,6.14384]
[1777997950544,45.91,81474.03,1.1,-0.03397,2e-05,6.14581]
[1777997955579,45.91,81472.97,1.1,-0.03399,2e-05,6.14908]
[1777997960614,45.91,81473.52,1.1,-0.03398,2e-05,6.14763]
[1777997965649,45.92,81475.57,1.1,-0.03394,2e-05,6.14182]
[1777997972698,45.92,81484.22,1.1,-0.03376,2e-05,6.11442]
[1777997978317,45.92,81491.7,1.1,-0.03361,2e-05,6.09301]
[1777997978483,45.92,81491.7,1.1,-0.03361,2e-05,6.09301]
[1777997979821,45.92,81498.2,1.1,-0.03348,2e-05,6.07455]
[1777997985789,45.92,81503.42,1.1,-0.03339,2e-05,6.06071]
[1777997990823,45.92,81494.85,1.1,-0.03357,2e-05,6.08647]
[1777997992723,45.92,81494.2,1.1,-0.03358,2e-05,6.08849]
[1777997997873,45.92,81494.47,1.1,-0.03358,2e-05,6.08853]
[1777998002907,45.93,81489.75,1.1,-0.03368,2e-05,6.10287]
[1777998007943,45.93,81476.62,1.1,-0.03394,2e-05,6.14148]
[1777998012978,45.93,81472.22,1.1,-0.03403,2e-05,6.15448]
[1777998018013,45.93,81470.77,1.1,-0.03406,2e-05,6.15879]
[1777998023099,45.93,81469.65,1.1,-0.03409,2e-05,6.16208]
[1777998028134,45.93,81478.01,1.1,-0.03392,2e-05,6.13774]
[1777998033169,45.93,81487.29,1.1,-0.03372,2e-05,6.10851]
[1777998038204,45.93,81490.59,1.1,-0.03366,2e-05,6.09942]
[1777998043240,45.93,81494.19,1.1,-0.03359,2e-05,6.08955]
[1777998048274,45.93,81503.71,1.1,-0.03341,2e-05,6.06271]
[1777998052723,45.93,81503.35,1.1,-0.03342,2e-05,6.06445]
[1777998058344,45.94,81506.06,1.1,-0.03337,2e-05,6.05767]
[1777998063379,45.94,81512.95,1.1,-0.03324,2e-05,6.03869]
[1777998068185,45.94,81515.65,1.1,-0.03319,2e-05,6.03176]
[1777998068442,45.94,81515.65,1.1,-0.03319,2e-05,6.03176]
[1777998069058,45.94,81526.88,1.1,-0.03297,2e-05,5.99968]
[1777998071446,45.94,81556.61,1.1,-0.0324,2e-05,5.91576]
[1777998071836,45.94,81556.61,1.1,-0.0324,2e-05,5.91576]
[1777998072453,45.94,81555.52,1.1,-0.03242,2e-05,5.91882]
[1777998077489,45.94,81537.54,1.1,-0.03277,2e-05,5.96982]
[1777998080324,45.94,81529.65,1.1,-0.03292,2e-05,5.99213]
[1777998080509,45.94,81529.33,1.1,-0.03293,2e-05,5.99287]
[1777998085546,45.95,81536.05,1.1,-0.0328,2e-05,5.97507]
[1777998090694,45.95,81540.86,1.1,-0.03272,2e-05,5.96283]
[1777998091588,45.95,81544.91,1.1,-0.03263,2e-05,5.94879]
[1777998096623,45.95,81552.2,1.1,-0.03249,2e-05,5.92816]
[1777998101658,45.95,81555.35,1.1,-0.03243,2e-05,5.91938]
[1777998106693,45.95,81542.76,1.1,-0.03267,2e-05,5.9554]
[1777998112705,45.95,81535.4,1.1,-0.03282,2e-05,5.97636]
[1777998121801,45.95,81542.48,1.1,-0.03268,2e-05,5.95564]
[1777998126836,45.95,81540.31,1.1,-0.03272,2e-05,5.96173]
[1777998131872,45.95,81535.51,1.1,-0.03281,2e-05,5.97532]
[1777998136907,45.95,81538.22,1.1,-0.03276,2e-05,5.96739]
[1777998141943,45.95,81536.79,1.1,-0.03278,2e-05,5.97133]
[1777998146977,45.95,81529.82,1.1,-0.03292,2e-05,5.99112]
[1777998149711,45.95,81530.02,1.1,-0.03291,2e-05,5.99048]
[1777998155543,45.95,81520.86,1.1,-0.03308,2e-05,6.01383]
[1777998155644,45.94,81519.74,1.1,-0.0331,2e-05,6.01684]
[1777998156671,45.94,81519.74,1.1,-0.0331,2e-05,6.01684]
[1777998157251,45.94,81519.12,1.1,-0.03311,2e-05,6.01862]
[1777998157321,45.95,81519.12,1.1,-0.03311,2e-05,6.01911]
[1777998163091,45.94,81519.19,1.1,-0.0331,2e-05,6.01754]
[1777998168178,45.94,81510.23,1.1,-0.03327,2e-05,6.04221]
[1777998168591,45.94,81510.23,1.1,-0.03327,2e-05,6.04221]
[1777998168629,45.94,81510.23,1.1,-0.03327,2e-05,6.04221]
[1777998168680,45.94,81506.34,1.1,-0.03335,2e-05,6.05282]
[1777998172710,45.94,81503.04,1.1,-0.03343,2e-05,6.06472]
[1777998177509,45.95,81506.01,1.1,-0.03339,2e-05,6.06003]
[1777998183791,45.97,81505.66,1.1,-0.03344,2e-05,6.06652]
[1777998187786,45.97,81508.02,1.1,-0.0334,2e-05,6.06124]
[1777998197329,45.99,81515.99,1.1,-0.03331,2e-05,6.04793]
[1777998202364,46.0,81494.97,1.1,-0.03375,2e-05,6.11267]
[1777998202886,46.0,81494.97,1.1,-0.03375,2e-05,6.11267]
[1777998208406,46.01,81486.54,1.1,-0.03395,2e-05,6.14117]
[1777998213440,46.02,81484.52,1.1,-0.034,2e-05,6.14776]
[1777998218476,46.02,81485.56,1.1,-0.034,2e-05,6.14788]
[1777998223511,46.03,81484.67,1.1,-0.03404,2e-05,6.15358]
[1777998228546,46.04,81481.42,1.1,-0.03412,2e-05,6.16607]
[1777998233581,46.05,81468.82,1.1,-0.0344,2e-05,6.20569]
[1777998238616,46.05,81467.8,1.1,-0.03443,2e-05,6.21126]
[1777998243651,46.06,81465.27,1.1,-0.0345,2e-05,6.22117]
[1777998248686,46.06,81471.53,1.1,-0.03439,2e-05,6.20526]
[1777998253721,46.07,81472.21,1.1,-0.03439,2e-05,6.20585]
[1777998258755,46.07,81471.43,1.1,-0.03443,2e-05,6.2107]
[1777998264798,46.08,81471.36,1.1,-0.03445,2e-05,6.21393]
[1777998269837,46.09,81441.3,1.1,-0.03508,2e-05,6.305]
[1777998271881,46.09,81418.92,1.1,-0.03554,2e-05,6.36968]
[1777998276902,46.09,81448.33,1.1,-0.03494,2e-05,6.2837]
[1777998281937,46.1,81449.05,1.1,-0.03493,2e-05,6.28335]
[1777998286973,46.1,81454.05,1.1,-0.03485,2e-05,6.27058]
[1777998291462,46.1,81463.29,1.1,-0.03467,2e-05,6.24458]
[1777998291522,46.1,81463.49,1.1,-0.03467,2e-05,6.2449]
[1777998295491,46.1,81472.14,1.1,-0.03449,2e-05,6.21916]
[1777998295588,46.1,81472.72,1.1,-0.03448,2e-05,6.21722]
[1777998297959,46.1,81477.79,1.1,-0.03438,2e-05,6.20289]
[1777998298050,46.11,81478.74,1.1,-0.03436,2e-05,6.20064]
[1777998301494,46.11,81475.88,1.1,-0.03442,2e-05,6.20885]
[1777998301517,46.11,81463.93,1.1,-0.03466,2e-05,6.24369]
[1777998307118,46.11,81457.17,1.1,-0.03481,2e-05,6.26575]
[1777998312153,46.11,81454.68,1.1,-0.03488,2e-05,6.27517]
[1777998317188,46.12,81454.9,1.1,-0.03489,2e-05,6.27655]
[1777998322223,46.12,81452.37,1.1,-0.03495,2e-05,6.28602]
[1777998327265,46.13,81455.13,1.1,-0.03491,2e-05,6.27976]
[1777998332300,46.13,81453.47,1.1,-0.03494,2e-05,6.28413]
[1777998336327,46.14,81453.54,1.1,-0.03495,2e-05,6.28548]
[1777998337335,46.14,81454.55,1.1,-0.03493,2e-05,6.28288]
[1777998343377,46.14,81446.37,1.1,-0.03512,2e-05,6.30931]
[1777998348412,46.15,81452.33,1.1,-0.03501,2e-05,6.29372]
[1777998351282,46.15,81459.44,1.1,-0.03487,2e-05,6.27347]
[1777998351433,46.15,81459.38,1.1,-0.03487,2e-05,6.27405]
[1777998352337,46.15,81459.38,1.1,-0.03487,2e-05,6.27405]
[1777998357822,46.15,81456.67,1.1,-0.03492,2e-05,6.2809]
[1777998359117,46.15,81447.46,1.1,-0.0351,2e-05,6.30764]
[1777998359491,46.15,81446.03,1.1,-0.03514,2e-05,6.31222]
[1777998364524,46.15,81438.0,1.1,-0.03531,2e-05,6.33758]
[1777998369559,46.15,81448.04,1.1,-0.03512,2e-05,6.30934]
[1777998374594,46.16,81451.51,1.1,-0.03506,2e-05,6.30083]
[1777998379629,46.16,81454.68,1.1,-0.035,2e-05,6.29333]
[1777998384664,46.17,81455.4,1.1,-0.035,2e-05,6.29304]
[1777998389699,46.17,81453.12,1.1,-0.03506,2e-05,6.30159]
[1777998394734,46.17,81444.02,1.1,-0.03525,2e-05,6.32763]
[1777998399769,46.18,81453.11,1.1,-0.03507,2e-05,6.30238]
[1777998404804,46.18,81450.09,1.1,-0.03514,2e-05,6.31307]
[1777998409839,46.19,81450.29,1.1,-0.03515,2e-05,6.31415]
[1777998415015,46.19,81457.56,1.1,-0.03501,2e-05,6.29403]
[1777998415882,46.19,81457.53,1.1,-0.03501,2e-05,6.29424]
[1777998420648,46.19,81455.48,1.1,-0.03505,2e-05,6.29928]
[1777998420917,46.19,81452.04,1.1,-0.03512,2e-05,6.3092]
[1777998422468,46.19,81450.76,1.1,-0.03515,2e-05,6.31334]
[1777998426188,46.19,81453.1,1.1,-0.03511,2e-05,6.30777]
[1777998426959,46.19,81451.35,1.1,-0.03514,2e-05,6.31267]
[1777998427422,46.19,81451.35,1.1,-0.03514,2e-05,6.31267]
[1777998427966,46.19,81451.08,1.1,-0.03514,2e-05,6.31319]
[1777998433001,46.19,81449.86,1.1,-0.03518,2e-05,6.31848]
[1777998438036,46.2,81441.37,1.1,-0.03537,2e-05,6.3452]
[1777998443071,46.2,81426.4,1.1,-0.03569,2e-05,6.3911]
[1777998448106,46.2,81424.47,1.1,-0.03573,2e-05,6.39782]
[1777998453141,46.2,81418.79,1.1,-0.03585,2e-05,6.4132]
[1777998458176,46.21,81418.79,1.1,-0.03585,2e-05,6.41399]
[1777998463211,46.21,81421.26,1.1,-0.03581,2e-05,6.40744]
[1777998465186,46.21,81421.67,1.1,-0.0358,2e-05,6.40639]
[1777998465704,46.21,81421.67,1.1,-0.0358,2e-05,6.40639]
[1777998469253,46.21,81401.1,1.1,-0.03624,2e-05,6.46883]
[1777998474748,46.21,81400.94,1.1,-0.03624,2e-05,6.46962]
[1777998480281,46.21,81390.8,1.1,-0.03646,2e-05,6.50045]
[1777998485349,46.21,81386.04,1.1,-0.03656,2e-05,6.51499]
[1777998490068,46.21,81359.7,1.1,-0.03712,2e-05,6.59493]
[1777998495443,46.21,81357.4,1.1,-0.03717,2e-05,6.60112]
[1777998500947,46.21,81362.21,1.1,-0.03706,2e-05,6.58591]
[1777998506519,46.21,81360.52,1.1,-0.03709,2e-05,6.59019]
[1777998509542,46.2,81342.55,1.1,-0.03748,2e-05,6.64473]
[1777998513578,46.2,81359.6,1.1,-0.03709,2e-05,6.58897]
[1777998518613,46.2,81371.68,1.1,-0.03682,2e-05,6.55171]
[1777998523648,46.2,81378.62,1.1,-0.03667,2e-05,6.53035]
[1777998528683,46.2,81389.43,1.1,-0.03644,2e-05,6.49758]
[1777998533718,46.2,81388.45,1.1,-0.03646,2e-05,6.50064]
[1777998538754,46.2,81391.79,1.1,-0.03639,2e-05,6.49069]
[1777998543790,46.2,81408.94,1.1,-0.03603,2e-05,6.43932]
[1777998546190,46.2,81417.56,1.1,-0.03585,2e-05,6.41377]
[1777998551845,46.2,81417.05,1.1,-0.03587,2e-05,6.41635]
[1777998556881,46.21,81413.3,1.1,-0.03596,2e-05,6.42834]
[1777998561916,46.21,81415.97,1.1,-0.03591,2e-05,6.42109]
[1777998566951,46.21,81416.72,1.1,-0.0359,2e-05,6.41967]
[1777998567814,46.21,81416.72,1.1,-0.0359,2e-05,6.41967]
[1777998572993,46.21,81416.44,1.1,-0.03588,2e-05,6.41752]
[1777998573964,46.21,81416.44,1.1,-0.03588,2e-05,6.41752]
[1777998579035,46.21,81420.56,1.1,-0.0358,2e-05,6.40599]
[1777998584070,46.21,81418.77,1.1,-0.03585,2e-05,6.4123]
[1777998589105,46.22,81418.89,1.1,-0.03585,2e-05,6.41286]
[1777998594139,46.22,81421.76,1.1,-0.0358,2e-05,6.4052]
[1777998599175,46.22,81429.23,1.1,-0.03565,2e-05,6.38394]
[1777998602196,46.22,81402.1,1.1,-0.03622,2e-05,6.46585]
[1777998607231,46.22,81388.39,1.1,-0.03651,2e-05,6.50739]
[1777998612266,46.22,81398.01,1.1,-0.03631,2e-05,6.47847]
[1777998617301,46.22,81397.6,1.1,-0.03632,2e-05,6.48003]
[1777998622336,46.22,81393.57,1.1,-0.03641,2e-05,6.49243]
[1777998625785,46.22,81380.43,1.1,-0.03669,2e-05,6.5322]
[1777998631400,46.22,81372.78,1.1,-0.03684,2e-05,6.55239]
[1777998636435,46.22,81376.38,1.1,-0.03676,2e-05,6.54113]
[1777998641470,46.22,81391.51,1.1,-0.03644,2e-05,6.49535]
[1777998646505,46.22,81400.27,1.1,-0.03625,2e-05,6.46926]
[1777998651541,46.22,81410.16,1.1,-0.03605,2e-05,6.44008]
[1777998656576,46.22,81409.54,1.1,-0.03606,2e-05,6.4426]
[1777998660938,46.23,81410.05,1.1,-0.03606,2e-05,6.44145]
[1777998661314,46.23,81411.18,1.1,-0.03603,2e-05,6.43831]
[1777998661953,46.23,81411.18,1.1,-0.03603,2e-05,6.43831]
[1777998671683,46.23,81412.51,1.1,-0.03602,2e-05,6.43566]
[1777998673664,46.23,81410.25,1.1,-0.03606,2e-05,6.44257]
[1777998678732,46.23,81395.3,1.1,-0.03638,2e-05,6.48821]
[1777998683144,46.23,81372.69,1.1,-0.03687,2e-05,6.55678]
[1777998684234,46.23,81353.28,1.1,-0.03729,2e-05,6.6159]
[1777998686755,46.23,81354.8,1.1,-0.03725,2e-05,6.61091]
[1777998686757,46.23,81354.8,1.1,-0.03725,2e-05,6.61091]
[1777998687458,46.23,81345.62,1.1,-0.03745,2e-05,6.63883]
[1777998688315,46.23,81335.63,1.1,-0.03767,2e-05,6.6695]
[1777998689203,46.23,81335.63,1.1,-0.03767,2e-05,6.6695]
[1777998689218,46.23,81334.21,1.1,-0.0377,2e-05,6.67387]
[1777998689344,46.23,81334.21,1.1,-0.0377,2e-05,6.67387]
[1777998689713,46.23,81334.21,1.1,-0.0377,2e-05,6.67387]
[1777998690645,46.23,81326.85,1.1,-0.03786,2e-05,6.69653]
[1777998691222,46.23,81324.91,1.1,-0.03789,2e-05,6.69982]
[1777998692652,46.23,81325.22,1.1,-0.03788,2e-05,6.69854]
[1777998692821,46.23,81325.22,1.1,-0.03788,2e-05,6.69854]
[1777998692832,46.23,81322.6,1.1,-0.03793,2e-05,6.70631]
[1777998695368,46.23,81317.18,1.1,-0.03805,2e-05,6.72334]
[1777998695865,46.23,81317.18,1.1,-0.03805,2e-05,6.72334]
[1777998696047,46.23,81317.18,1.1,-0.03805,2e-05,6.72334]
[1777998698480,46.23,81301.83,1.1,-0.03839,2e-05,6.77121]
[1777998703911,46.23,81317.73,1.1,-0.03805,2e-05,6.7224]
[1777998704700,46.23,81317.73,1.1,-0.03805,2e-05,6.7224]
[1777998704918,46.23,81325.14,1.1,-0.03788,2e-05,6.69965]
[1777998709525,46.23,81321.94,1.1,-0.03795,2e-05,6.70841]
[1777998709972,46.23,81321.94,1.1,-0.03795,2e-05,6.70841]
[1777998710589,46.23,81318.61,1.1,-0.03802,2e-05,6.71885]
[1777998711167,46.23,81318.61,1.1,-0.03802,2e-05,6.71885]
[1777998711292,46.23,81318.61,1.1,-0.03802,2e-05,6.71885]
[1777998717002,46.22,81323.72,1.1,-0.0379,2e-05,6.70115]
[1777998722198,46.22,81340.6,1.1,-0.03752,2e-05,6.64816]
[1777998722294,46.22,81321.24,1.1,-0.03794,2e-05,6.70753]
[1777998722995,46.22,81321.24,1.1,-0.03794,2e-05,6.70753]
[1777998728085,46.22,81307.32,1.1,-0.03823,2e-05,6.74827]
[1777998733121,46.21,81302.48,1.1,-0.03832,2e-05,6.76122]
[1777998738157,46.21,81306.71,1.1,-0.03822,2e-05,6.74602]
[1777998743192,46.2,81298.07,1.1,-0.03839,2e-05,6.77081]
[1777998745361,46.2,81304.37,1.1,-0.03825,2e-05,6.75081]
[1777998746542,46.2,81316.88,1.1,-0.03797,2e-05,6.71134]
[1777998747347,46.2,81316.88,1.1,-0.03797,2e-05,6.71134]
[1777998748055,46.2,81315.93,1.1,-0.03799,2e-05,6.71395]
[1777998749983,46.2,81314.19,1.1,-0.03802,2e-05,6.71867]
[1777998750559,46.2,81313.54,1.1,-0.03803,2e-05,6.72034]
[1777998756283,46.19,81307.28,1.1,-0.03814,2e-05,6.73499]
[1777998761318,46.19,81308.16,1.1,-0.03811,2e-05,6.73048]
[1777998766352,46.18,81318.72,1.1,-0.03787,2e-05,6.69608]
[1777998766784,46.18,81318.72,1.1,-0.03787,2e-05,6.69608]
[1777998772395,46.18,81335.71,1.1,-0.03749,2e-05,6.64222]
[1777998777430,46.18,81330.57,1.1,-0.03759,2e-05,6.65705]
[1777998782465,46.18,81325.57,1.1,-0.03769,2e-05,6.67134]
[1777998787500,46.17,81322.96,1.1,-0.03774,2e-05,6.67809]
[1777998790544,46.17,81318.23,1.1,-0.03784,2e-05,6.69216]
[1777998795563,46.17,81294.43,1.1,-0.03835,2e-05,6.76379]
[1777998801362,46.16,81285.75,1.1,-0.03853,2e-05,6.78911]
[1777998806633,46.16,81296.15,1.1,-0.03828,2e-05,6.75408]
[1777998807022,46.16,81296.15,1.1,-0.03828,2e-05,6.75408]
[1777998808452,46.16,81298.22,1.1,-0.03823,2e-05,6.74687]
[1777998813689,46.15,81308.23,1.1,-0.03798,2e-05,6.71121]
[1777998818723,46.15,81307.37,1.1,-0.03799,2e-05,6.71225]
[1777998821178,46.15,81308.33,1.1,-0.03797,2e-05,6.70895]
[1777998823199,46.15,81308.05,1.1,-0.03797,2e-05,6.70918]
[1777998827693,46.14,81305.73,1.1,-0.03801,2e-05,6.71477]
[1777998828342,46.14,81305.73,1.1,-0.03801,2e-05,6.71477]
[1777998829308,46.14,81306.4,1.1,-0.03799,2e-05,6.71205]
[1777998831101,46.14,81270.26,1.1,-0.03879,2e-05,6.82391]
[1777998833306,46.14,81253.84,1.1,-0.03915,2e-05,6.87454]
[1777998839112,46.13,81258.69,1.1,-0.03902,2e-05,6.85632]
[1777998844914,46.12,81260.03,1.1,-0.03896,2e-05,6.84812]
[1777998845546,46.12,81260.03,1.1,-0.03896,2e-05,6.84812]
[1777998845646,46.12,81260.03,1.1,-0.03896,2e-05,6.84756]
[1777998850957,46.12,81259.0,1.1,-0.03898,2e-05,6.85036]
[1777998856301,46.12,81260.04,1.1,-0.03896,2e-05,6.84682]
[1777998862035,46.12,81258.84,1.1,-0.03898,2e-05,6.85004]
[1777998867070,46.12,81252.29,1.1,-0.03912,2e-05,6.8702]
[1777998872105,46.12,81256.25,1.1,-0.03902,2e-05,6.85465]
[1777998877140,46.11,81252.86,1.1,-0.03909,2e-05,6.86489]
[1777998882174,46.11,81258.73,1.1,-0.03896,2e-05,6.84604]
[1777998887210,46.11,81261.94,1.1,-0.03888,2e-05,6.83567]
[1777998892245,46.11,81262.18,1.1,-0.03887,2e-05,6.83472]
[1777998897279,46.11,81261.02,1.1,-0.0389,2e-05,6.83813]
[1777998902315,46.11,81257.9,1.1,-0.03897,2e-05,6.84774]
[1777998907350,46.11,81259.52,1.1,-0.03893,2e-05,6.84235]
[1777998912385,46.11,81256.09,1.1,-0.039,2e-05,6.85286]
[1777998917619,46.11,81253.07,1.1,-0.03907,2e-05,6.86191]
[1777998918427,46.11,81253.39,1.1,-0.03906,2e-05,6.86041]
[1777998923462,46.1,81256.98,1.1,-0.03896,2e-05,6.84674]
[1777998928497,46.1,81256.81,1.1,-0.03895,2e-05,6.84495]
[1777998933532,46.09,81256.34,1.1,-0.03893,2e-05,6.84149]
[1777998938567,46.09,81260.18,1.1,-0.03883,2e-05,6.82725]
[1777998943602,46.08,81260.92,1.1,-0.0388,2e-05,6.82282]
[1777998948637,46.08,81260.25,1.1,-0.0388,2e-05,6.82282]
[1777998953672,46.07,81262.08,1.1,-0.03874,2e-05,6.81504]
[1777998958707,46.07,81263.23,1.1,-0.0387,2e-05,6.80943]
[1777998963019,46.07,81262.02,1.1,-0.03872,2e-05,6.81161]
[1777998968783,46.06,81268.27,1.1,-0.03856,2e-05,6.78992]
[1777998973823,46.06,81287.47,1.1,-0.03812,2e-05,6.72848]
[1777998978858,46.06,81301.67,1.1,-0.0378,2e-05,6.68328]
[1777998982533,46.05,81279.01,1.1,-0.0383,2e-05,6.75273]
[1777998987921,46.05,81267.22,1.1,-0.03855,2e-05,6.78764]
[1777998992956,46.05,81268.01,1.1,-0.0385,2e-05,6.78085]
[1777998997990,46.04,81266.76,1.1,-0.03852,2e-05,6.78304]
[1777999003029,46.04,81263.17,1.1,-0.03859,2e-05,6.79254]
[1777999008064,46.03,81263.56,1.1,-0.03857,2e-05,6.7895]
[1777999013098,46.03,81264.15,1.1,-0.03854,2e-05,6.78552]
[1777999018134,46.03,81267.48,1.1,-0.03845,2e-05,6.77344]
[1777999023169,46.02,81238.89,1.1,-0.03908,2e-05,6.86135]
[1777999028205,46.02,81238.18,1.1,-0.03908,2e-05,6.86102]
[1777999032427,46.01,81242.85,1.1,-0.03897,2e-05,6.84491]
[1777999033492,46.01,81242.73,1.1,-0.03897,2e-05,6.84483]
[1777999033515,46.01,81222.99,1.1,-0.03941,2e-05,6.9067]
[1777999035942,46.01,81213.34,1.1,-0.03963,2e-05,6.93697]
[1777999036223,46.01,81213.34,1.1,-0.03963,2e-05,6.93697]
[1777999036526,46.01,81213.34,1.1,-0.03963,2e-05,6.93697]
[1777999036527,46.01,81193.41,1.1,-0.04009,2e-05,7.00028]
[1777999038656,46.01,81189.37,1.1,-0.04018,2e-05,7.0129]
[1777999039936,46.01,81174.47,1.1,-0.04052,2e-05,7.06036]
[1777999045001,46.0,81183.78,1.1,-0.04029,2e-05,7.02811]
[1777999049355,46.0,81166.8,1.1,-0.04067,2e-05,7.08094]
[1777999051549,46.0,81166.54,1.1,-0.04067,2e-05,7.08134]
[1777999051911,46.0,81162.23,1.1,-0.04076,2e-05,7.09212]
[1777999052348,46.0,81162.23,1.1,-0.04076,2e-05,7.09212]
[1777999053114,46.0,81146.97,1.1,-0.04111,2e-05,7.14101]
[1777999057455,45.99,81134.06,1.1,-0.0414,2e-05,7.18062]
[1777999061930,45.98,81134.36,1.1,-0.04138,2e-05,7.17661]
[1777999067482,45.98,81135.54,1.1,-0.04132,2e-05,7.16916]
[1777999068534,45.98,81135.54,1.1,-0.04132,2e-05,7.16916]
[1777999073521,45.97,81154.06,1.1,-0.04087,2e-05,7.10658]
[1777999079568,45.96,81157.61,1.1,-0.04076,2e-05,7.09191]
[1777999079784,45.96,81157.61,1.1,-0.04076,2e-05,7.09191]
[1777999085610,45.96,81167.91,1.1,-0.0405,2e-05,7.05628]
[1777999090645,45.95,81173.03,1.1,-0.04037,2e-05,7.03805]
[1777999091929,45.95,81173.03,1.1,-0.04037,2e-05,7.03805]
[1777999092081,45.95,81172.21,1.1,-0.04039,2e-05,7.04035]
[1777999092289,45.95,81172.21,1.1,-0.04039,2e-05,7.04035]
[1777999092799,45.95,81134.4,1.1,-0.04127,2e-05,7.16222]
[1777999093289,45.95,81134.4,1.1,-0.04127,2e-05,7.16222]
[1777999093361,45.95,81134.4,1.1,-0.04127,2e-05,7.16222]
[1777999094127,45.95,81127.78,1.1,-0.04143,2e-05,7.18321]
[1777999095038,45.95,81126.73,1.1,-0.04145,2e-05,7.18604]
[1777999095790,45.95,81126.73,1.1,-0.04145,2e-05,7.18604]
[1777999095682,45.95,81109.7,1.1,-0.04185,2e-05,7.24109]
[1777999095870,45.95,81109.7,1.1,-0.04185,2e-05,7.24109]
[1777999096144,45.95,81109.7,1.1,-0.04185,2e-05,7.24109]
[1777999096785,45.95,81109.7,1.1,-0.04185,2e-05,7.24109]
[1777999097228,45.95,81113.14,1.1,-0.04176,2e-05,7.22915]
[1777999098839,45.94,81110.54,1.1,-0.04182,2e-05,7.23633]
[1777999100407,45.94,81108.21,1.1,-0.04187,2e-05,7.24328]
[1777999100717,45.94,81110.65,1.1,-0.0418,2e-05,7.2346]
[1777999102791,45.94,81093.77,1.1,-0.04221,2e-05,7.28982]
[1777999106857,45.94,81108.69,1.1,-0.04184,2e-05,7.24009]
[1777999107780,45.94,81123.27,1.1,-0.04149,2e-05,7.19175]
[1777999108051,45.94,81123.27,1.1,-0.04149,2e-05,7.19175]
[1777999109895,45.94,81125.21,1.1,-0.04144,2e-05,7.18425]
[1777999110939,45.93,81126.65,1.1,-0.0414,2e-05,7.17897]
[1777999111334,45.93,81126.65,1.1,-0.0414,2e-05,7.17897]
[1777999118026,45.93,81126.94,1.1,-0.04135,2e-05,7.17177]
[1777999120520,45.92,81132.27,1.1,-0.04121,2e-05,7.1528]
[1777999120804,45.92,81132.27,1.1,-0.04121,2e-05,7.1528]
[1777999121179,45.92,81132.05,1.1,-0.04121,2e-05,7.153]
[1777999121217,45.92,81151.99,1.1,-0.04074,2e-05,7.08837]
[1777999127415,45.92,81152.55,1.1,-0.04071,2e-05,7.08442]
[1777999132957,45.91,81144.23,1.1,-0.04089,2e-05,7.10862]
[1777999134437,45.91,81144.23,1.1,-0.04089,2e-05,7.10862]
[1777999136112,45.91,81139.86,1.1,-0.04099,2e-05,7.12186]
[1777999137406,45.91,81136.15,1.1,-0.04107,2e-05,7.13342]
[1777999137799,45.91,81096.18,1.1,-0.04202,2e-05,7.26275]
[1777999137965,45.91,81096.18,1.1,-0.04202,2e-05,7.26275]
[1777999138949,45.91,81093.51,1.1,-0.04208,2e-05,7.27153]
[1777999140109,45.9,81093.84,1.1,-0.04207,2e-05,7.26898]
[1777999141007,45.9,81096.13,1.1,-0.04201,2e-05,7.26146]
[1777999141031,45.9,81081.94,1.1,-0.04235,2e-05,7.30747]
[1777999146111,45.9,81092.58,1.1,-0.04209,2e-05,7.27182]
[1777999147734,45.9,81092.58,1.1,-0.04209,2e-05,7.27182]
[1777999147800,45.9,81090.55,1.1,-0.04213,2e-05,7.27816]
[1777999148376,45.9,81090.55,1.1,-0.04213,2e-05,7.27816]
[1777999148478,45.9,81093.1,1.1,-0.04207,2e-05,7.26905]
[1777999149163,45.9,81093.1,1.1,-0.04207,2e-05,7.26905]
[1777999149866,45.9,81093.1,1.1,-0.04207,2e-05,7.26905]
[1777999157097,45.89,81095.42,1.1,-0.042,2e-05,7.25957]
[1777999157098,45.89,81095.42,1.1,-0.042,2e-05,7.25957]
[1777999157477,45.89,81095.42,1.1,-0.042,2e-05,7.25957]
[1777999157565,45.89,81098.8,1.1,-0.04191,2e-05,7.24836]
[1777999159264,45.89,81104.64,1.1,-0.04177,2e-05,7.22853]
[1777999164175,45.88,81118.48,1.1,-0.04142,2e-05,7.18014]
[1777999164939,45.88,81121.92,1.1,-0.04133,2e-05,7.16837]
[1777999170245,45.88,81119.15,1.1,-0.04137,2e-05,7.17393]
[1777999175280,45.87,81118.8,1.1,-0.04135,2e-05,7.1697]
[1777999176850,45.87,81118.8,1.1,-0.04135,2e-05,7.1697]
[1777999178609,45.87,81120.0,1.1,-0.04131,2e-05,7.16472]
[1777999184344,45.86,81127.16,1.1,-0.04112,2e-05,7.13795]
[1777999189378,45.85,81133.94,1.1,-0.04094,2e-05,7.11355]
[1777999194414,45.85,81127.47,1.1,-0.04107,2e-05,7.13223]
[1777999199449,45.84,81133.31,1.1,-0.04092,2e-05,7.11101]
[1777999202326,45.84,81122.26,1.1,-0.04118,2e-05,7.14607]
[1777999203494,45.84,81108.0,1.1,-0.04151,2e-05,7.1921]
[1777999204581,45.84,81107.0,1.1,-0.04153,2e-05,7.1948]
[1777999204785,45.84,81107.0,1.1,-0.04153,2e-05,7.1948]
[1777999205417,45.84,81096.87,1.1,-0.04177,2e-05,7.22741]
[1777999205881,45.84,81084.99,1.1,-0.04205,2e-05,7.26582]
[1777999206297,45.84,81084.99,1.1,-0.04205,2e-05,7.26582]
[1777999206890,45.84,81083.35,1.1,-0.04209,2e-05,7.27111]
[1777999212540,45.83,81077.66,1.1,-0.0422,2e-05,7.28575]
[1777999214912,45.83,81077.32,1.1,-0.0422,2e-05,7.28615]
[1777999224624,45.81,81084.99,1.1,-0.04196,2e-05,7.25323]
[1777999225083,45.81,81084.99,1.1,-0.04196,2e-05,7.25323]
[1777999225853,45.81,81084.99,1.1,-0.04196,2e-05,7.25323]
[1777999226387,45.81,81092.84,1.1,-0.04177,2e-05,7.22678]
[1777999231673,45.8,81085.09,1.1,-0.04191,2e-05,7.24571]
[1777999236708,45.79,81081.62,1.1,-0.04198,2e-05,7.25393]
[1777999237147,45.79,81081.62,1.1,-0.04198,2e-05,7.25393]
[1777999237715,45.79,81081.57,1.1,-0.04197,2e-05,7.25345]
[1777999242750,45.79,81081.09,1.1,-0.04198,2e-05,7.25468]
[1777999245618,45.79,81081.26,1.1,-0.04198,2e-05,7.25399]
[1777999245771,45.79,81080.62,1.1,-0.04199,2e-05,7.25602]
[1777999250807,45.78,81076.53,1.1,-0.04207,2e-05,7.2662]
[1777999255843,45.78,81079.22,1.1,-0.04198,2e-05,7.25406]
[1777999257624,45.78,81074.11,1.1,-0.0421,2e-05,7.27026]
[1777999260521,45.77,81064.47,1.1,-0.04232,2e-05,7.30003]
[1777999260879,45.77,81058.11,1.1,-0.04247,2e-05,7.32038]
[1777999261344,45.77,81058.11,1.1,-0.04247,2e-05,7.32038]
[1777999261886,45.77,81060.33,1.1,-0.04241,2e-05,7.31285]
[1777999266921,45.76,81057.85,1.1,-0.04244,2e-05,7.31736]
[1777999268837,45.76,81069.41,1.1,-0.04216,2e-05,7.27837]
[1777999272437,45.75,81077.9,1.1,-0.04193,2e-05,7.24779]
[1777999272445,45.75,81077.9,1.1,-0.04193,2e-05,7.24779]
[1777999274600,45.75,81078.19,1.1,-0.04192,2e-05,7.24558]
[1777999277225,45.75,81087.58,1.1,-0.04168,2e-05,7.21291]
[1777999278409,45.75,81089.49,1.1,-0.04163,2e-05,7.20606]
[1777999283348,45.74,81085.64,1.1,-0.0417,2e-05,7.21588]
[1777999289079,45.73,81098.18,1.1,-0.04138,2e-05,7.17135]
[1777999290057,45.73,81098.18,1.1,-0.04138,2e-05,7.17135]
[1777999295406,45.73,81113.81,1.1,-0.04097,2e-05,7.11521]
[1777999301169,45.72,81131.47,1.1,-0.04054,2e-05,7.05537]
[1777999307052,45.72,81127.09,1.1,-0.04063,2e-05,7.06833]
[1777999316273,45.71,81122.22,1.1,-0.04072,2e-05,7.08025]
[1777999321308,45.71,81115.48,1.1,-0.04086,2e-05,7.10029]
[1777999326344,45.7,81123.35,1.1,-0.04067,2e-05,7.07282]
[1777999329523,45.7,81133.63,1.1,-0.04042,2e-05,7.03888]
[1777999335449,45.7,81150.36,1.1,-0.04002,2e-05,6.98338]
[1777999340484,45.69,81135.73,1.1,-0.04035,2e-05,7.02934]
[1777999345519,45.69,81134.62,1.1,-0.04037,2e-05,7.03152]
[1777999350555,45.69,81117.02,1.1,-0.04077,2e-05,7.08694]
[1777999355589,45.68,81130.19,1.1,-0.04043,2e-05,7.03977]
[1777999360626,45.68,81119.33,1.1,-0.04068,2e-05,7.07341]
[1777999365659,45.68,81115.15,1.1,-0.04076,2e-05,7.08514]
[1777999370694,45.67,81128.01,1.1,-0.04045,2e-05,7.04152]
[1777999375729,45.67,81127.49,1.1,-0.04045,2e-05,7.04168]
[1777999381156,45.67,81118.31,1.1,-0.04065,2e-05,7.06987]
[1777999385799,45.66,81092.12,1.1,-0.04126,2e-05,7.15317]
[1777999388110,45.66,81095.46,1.1,-0.04118,2e-05,7.14175]
[1777999389026,45.66,81098.89,1.1,-0.04109,2e-05,7.13007]
[1777999394861,45.65,81100.59,1.1,-0.04103,2e-05,7.12195]
[1777999399897,45.65,81097.11,1.1,-0.0411,2e-05,7.13106]
[1777999403939,45.65,81114.26,1.1,-0.04068,2e-05,7.07347]
[1777999408974,45.64,81108.71,1.1,-0.0408,2e-05,7.08965]
[1777999414009,45.64,81099.42,1.1,-0.04099,2e-05,7.11521]
[1777999419044,45.63,81088.71,1.1,-0.04123,2e-05,7.14799]
[1777999420051,45.63,81085.89,1.1,-0.04129,2e-05,7.15674]
[1777999421697,45.63,81084.2,1.1,-0.04133,2e-05,7.16178]
[1777999422038,45.63,81084.2,1.1,-0.04133,2e-05,7.16178]
[1777999427100,45.62,81078.39,1.1,-0.04145,2e-05,7.17771]
[1777999428389,45.62,81076.24,1.1,-0.0415,2e-05,7.18425]
[1777999429114,45.62,81077.25,1.1,-0.04147,2e-05,7.1804]
[1777999429772,45.62,81077.25,1.1,-0.04147,2e-05,7.1804]
[1777999430121,45.62,81079.58,1.1,-0.04141,2e-05,7.1728]
[1777999431809,45.62,81079.27,1.1,-0.04142,2e-05,7.17331]
[1777999437171,45.61,81090.62,1.1,-0.04112,2e-05,7.13319]
[1777999442206,45.61,81088.96,1.1,-0.04115,2e-05,7.1364]
[1777999447241,45.6,81088.65,1.1,-0.04114,2e-05,7.1352]
[1777999448848,45.6,81088.65,1.1,-0.04114,2e-05,7.1352]
[1777999454290,45.6,81088.53,1.1,-0.04112,2e-05,7.1325]
[1777999459325,45.59,81088.17,1.1,-0.04111,2e-05,7.13148]
[1777999464360,45.59,81093.7,1.1,-0.04096,2e-05,7.11085]
[1777999469395,45.58,81100.53,1.1,-0.04079,2e-05,7.08671]
[1777999474430,45.58,81087.49,1.1,-0.04107,2e-05,7.12462]
[1777999477996,45.58,81088.39,1.1,-0.04104,2e-05,7.12083]
[1777999478097,45.58,81080.11,1.1,-0.04124,2e-05,7.14752]
[1777999480081,45.58,81079.1,1.1,-0.04126,2e-05,7.15095]
[1777999480091,45.58,81079.19,1.1,-0.04126,2e-05,7.15077]
[1777999480535,45.58,81079.19,1.1,-0.04126,2e-05,7.15077]
[1777999480637,45.57,81079.13,1.1,-0.04126,2e-05,7.15051]
[1777999481311,45.57,81079.13,1.1,-0.04126,2e-05,7.15051]
[1777999481539,45.57,81079.13,1.1,-0.04126,2e-05,7.15051]
[1777999485184,45.58,81064.5,1.1,-0.04161,2e-05,7.19888]
[1777999490377,45.58,81070.14,1.1,-0.04148,2e-05,7.18047]
[1777999490542,45.58,81070.61,1.1,-0.04147,2e-05,7.17899]
[1777999495577,45.57,81069.67,1.1,-0.04147,2e-05,7.17955]
[1777999499977,45.57,81071.2,1.1,-0.04142,2e-05,7.17301]
[1777999504341,45.56,81065.82,1.1,-0.04154,2e-05,7.18829]
[1777999504640,45.56,81065.49,1.1,-0.04154,2e-05,7.18886]
[1777999506190,45.56,81065.49,1.1,-0.04154,2e-05,7.18886]
[1777999506656,45.56,81062.99,1.1,-0.0416,2e-05,7.19661]
[1777999511689,45.55,81067.17,1.1,-0.04148,2e-05,7.18035]
[1777999516724,45.55,81066.93,1.1,-0.04147,2e-05,7.17864]
[1777999521759,45.54,81076.33,1.1,-0.04122,2e-05,7.1454]
[1777999522313,45.54,81076.33,1.1,-0.04122,2e-05,7.1454]
[1777999525068,45.54,81079.64,1.1,-0.04114,2e-05,7.13369]
[1777999525715,45.54,81084.39,1.1,-0.04102,2e-05,7.11773]
[1777999529463,45.54,81097.55,1.1,-0.0407,2e-05,7.07328]
[1777999529749,45.54,81097.55,1.1,-0.0407,2e-05,7.07328]
[1777999532055,45.54,81108.38,1.1,-0.04044,2e-05,7.03747]
[1777999537874,45.53,81108.65,1.1,-0.0404,2e-05,7.03206]
[1777999542910,45.53,81117.09,1.1,-0.0402,2e-05,7.00361]
[1777999546923,45.53,81120.84,1.1,-0.04011,2e-05,6.99091]
[1777999547235,45.53,81120.84,1.1,-0.04011,2e-05,6.99091]
[1777999547260,45.53,81141.74,1.1,-0.03962,2e-05,6.92342]
[1777999548350,45.53,81149.16,1.1,-0.03945,2e-05,6.89957]
[1777999548636,45.53,81149.16,1.1,-0.03945,2e-05,6.89957]
[1777999552980,45.53,81131.74,1.1,-0.03985,2e-05,6.95537]
[1777999556725,45.53,81137.26,1.1,-0.03972,2e-05,6.93729]
[1777999557008,45.53,81137.9,1.1,-0.0397,2e-05,6.93515]
[1777999558491,45.53,81138.88,1.1,-0.03968,2e-05,6.93142]
[1777999564057,45.52,81147.97,1.1,-0.03944,2e-05,6.899]
[1777999567219,45.52,81148.33,1.1,-0.03943,2e-05,6.89682]
[1777999567220,45.52,81148.33,1.1,-0.03943,2e-05,6.89682]
[1777999567227,45.52,81148.33,1.1,-0.03943,2e-05,6.89682]
[1777999572338,45.51,81152.75,1.1,-0.03931,2e-05,6.88022]
[1777999578155,45.5,81151.59,1.1,-0.03931,2e-05,6.88046]
[1777999583190,45.5,81145.85,1.1,-0.03942,2e-05,6.89628]
[1777999588225,45.49,81145.85,1.1,-0.03941,2e-05,6.89375]
[1777999593260,45.49,81146.74,1.1,-0.03935,2e-05,6.88577]
[1777999598295,45.48,81149.87,1.1,-0.03927,2e-05,6.87327]
[1777999603329,45.48,81147.24,1.1,-0.03931,2e-05,6.87936]
[1777999608365,45.47,81151.8,1.1,-0.03919,2e-05,6.86243]
[1777999613400,45.47,81148.16,1.1,-0.03926,2e-05,6.87189]
[1777999618435,45.46,81148.06,1.1,-0.03924,2e-05,6.86989]
[1777999623469,45.46,81147.6,1.1,-0.03924,2e-05,6.86909]
[1777999628508,45.45,81156.04,1.1,-0.03903,2e-05,6.83992]
[1777999633543,45.45,81163.64,1.1,-0.03884,2e-05,6.81337]
[1777999638578,45.44,81161.6,1.1,-0.03887,2e-05,6.81817]
[1777999643613,45.44,81160.82,1.1,-0.03888,2e-05,6.81885]
[1777999648648,45.43,81165.2,1.1,-0.03877,2e-05,6.80317]
[1777999653683,45.43,81166.46,1.1,-0.03871,2e-05,6.79509]
[1777999658720,45.43,81162.9,1.1,-0.03878,2e-05,6.80471]
[1777999663045,45.43,81162.79,1.1,-0.03878,2e-05,6.80405]
[1777999668788,45.42,81164.06,1.1,-0.03873,2e-05,6.79768]
[1777999669598,45.42,81164.06,1.1,-0.03873,2e-05,6.79768]
[1777999674831,45.42,81167.75,1.1,-0.03863,2e-05,6.78407]
[1777999679866,45.41,81171.1,1.1,-0.03855,2e-05,6.77192]
[1777999683692,45.41,81168.84,1.1,-0.03859,2e-05,6.77823]
[1777999688929,45.41,81165.02,1.1,-0.03867,2e-05,6.78856]
[1777999693964,45.4,81167.09,1.1,-0.03861,2e-05,6.78042]
[1777999698999,45.4,81177.88,1.1,-0.03835,2e-05,6.74476]
[1777999704048,45.4,81170.79,1.1,-0.03851,2e-05,6.76595]
[1777999709075,45.39,81171.7,1.1,-0.03848,2e-05,6.76165]
[1777999714110,45.39,81182.75,1.1,-0.0382,2e-05,6.72284]
[1777999719119,45.39,81175.47,1.1,-0.03836,2e-05,6.74494]
[1777999724181,45.39,81175.72,1.1,-0.03835,2e-05,6.74267]
[1777999729216,45.38,81187.24,1.1,-0.03808,2e-05,6.70524]
[1777999734251,45.38,81188.73,1.1,-0.03804,2e-05,6.69969]
[1777999739286,45.38,81187.0,1.1,-0.03807,2e-05,6.70423]
[1777999744321,45.38,81186.17,1.1,-0.03808,2e-05,6.70593]
[1777999749356,45.38,81185.54,1.1,-0.03809,2e-05,6.707]
[1777999754391,45.37,81185.84,1.1,-0.03808,2e-05,6.70514]
[1777999759426,45.37,81176.41,1.1,-0.03828,2e-05,6.7339]
[1777999764460,45.37,81175.19,1.1,-0.0383,2e-05,6.73657]
[1777999769495,45.37,81176.09,1.1,-0.03827,2e-05,6.73253]
[1777999774531,45.36,81175.66,1.1,-0.03826,2e-05,6.7301]
[1777999779567,45.36,81175.23,1.1,-0.03826,2e-05,6.7303]
[1777999785609,45.36,81175.07,1.1,-0.03826,2e-05,6.72939]
[1777999790644,45.36,81175.48,1.1,-0.03824,2e-05,6.72693]
[1777999795682,45.35,81180.62,1.1,-0.03812,2e-05,6.70948]
[1777999800718,45.35,81182.16,1.1,-0.03807,2e-05,6.70363]
[1777999805753,45.35,81182.09,1.1,-0.03807,2e-05,6.70287]
[1777999810788,45.35,81182.77,1.1,-0.03805,2e-05,6.69975]
[1777999815823,45.34,81182.93,1.1,-0.03804,2e-05,6.69828]
[1777999820859,45.34,81186.18,1.1,-0.03796,2e-05,6.68711]
[1777999825893,45.34,81191.41,1.1,-0.03783,2e-05,6.6699]
[1777999830928,45.34,81191.19,1.1,-0.03783,2e-05,6.66986]
[1777999835962,45.34,81194.23,1.1,-0.03775,2e-05,6.65702]
[1777999840998,45.34,81199.65,1.1,-0.03762,2e-05,6.63955]
[1777999846033,45.34,81202.01,1.1,-0.03757,2e-05,6.63163]
[1777999846912,45.34,81202.01,1.1,-0.03757,2e-05,6.63163]
[1777999851090,45.34,81213.25,1.1,-0.03732,2e-05,6.59628]
[1777999857110,45.34,81220.13,1.1,-0.03716,2e-05,6.57495]
[1777999862145,45.34,81231.42,1.1,-0.03692,2e-05,6.54018]
[1777999867184,45.34,81240.43,1.1,-0.03672,2e-05,6.51287]
[1777999872219,45.34,81241.2,1.1,-0.03671,2e-05,6.51128]
[1777999878261,45.34,81231.97,1.1,-0.03692,2e-05,6.54069]
[1777999883297,45.34,81228.34,1.1,-0.037,2e-05,6.55243]
[1777999888332,45.34,81229.53,1.1,-0.03698,2e-05,6.54914]
[1777999893367,45.34,81231.38,1.1,-0.03693,2e-05,6.54124]
[1777999898401,45.35,81233.99,1.1,-0.03687,2e-05,6.53363]
[1777999903437,45.35,81233.81,1.1,-0.03688,2e-05,6.5347]
[1777999908222,45.35,81234.0,1.1,-0.03688,2e-05,6.53453]
[1777999911246,45.35,81232.93,1.1,-0.0369,2e-05,6.53771]
[1777999916528,45.35,81219.71,1.1,-0.0372,2e-05,6.57883]
[1777999921454,45.35,81230.62,1.1,-0.03696,2e-05,6.54498]
[1777999926816,45.35,81243.09,1.1,-0.03668,2e-05,6.50611]
[1777999932640,45.35,81241.36,1.1,-0.03671,2e-05,6.51093]
[1777999937676,45.34,81260.49,1.1,-0.0363,2e-05,6.45177]
[1777999942711,45.35,81270.88,1.1,-0.03607,2e-05,6.42014]
[1777999947746,45.35,81271.81,1.1,-0.03606,2e-05,6.4177]
[1777999949272,45.35,81274.69,1.1,-0.036,2e-05,6.40898]
[1777999954795,45.35,81283.12,1.1,-0.0358,2e-05,6.38068]
[1777999957065,45.35,81282.47,1.1,-0.03581,2e-05,6.38265]
[1777999962851,45.35,81272.41,1.1,-0.03603,2e-05,6.41324]
[1777999967889,45.35,81270.56,1.1,-0.03607,2e-05,6.41848]
[1777999972924,45.34,81270.47,1.1,-0.03607,2e-05,6.41836]
[1777999977959,45.34,81270.54,1.1,-0.03606,2e-05,6.41773]
[1777999983126,45.34,81278.87,1.1,-0.03588,2e-05,6.39199]
[1777999989036,45.34,81287.83,1.1,-0.03569,2e-05,6.36472]
[1777999994071,45.34,81292.03,1.1,-0.0356,2e-05,6.35208]
[1778000000113,45.34,81288.7,1.1,-0.03567,2e-05,6.36244]
[1778000005148,45.34,81285.71,1.1,-0.03574,2e-05,6.37156]
[1778000007964,45.34,81276.12,1.1,-0.03594,2e-05,6.4008]
[1778000008053,45.34,81276.12,1.1,-0.03594,2e-05,6.4008]
[1778000009693,45.34,81272.59,1.1,-0.03602,2e-05,6.41154]
[1778000015218,45.34,81274.83,1.1,-0.03595,2e-05,6.40172]
[1778000017980,45.34,81260.79,1.1,-0.03626,2e-05,6.44458]
[1778000018091,45.34,81260.79,1.1,-0.03626,2e-05,6.44458]
[1778000023290,45.34,81238.13,1.1,-0.03675,2e-05,6.51508]
[1778000028327,45.35,81234.17,1.1,-0.03684,2e-05,6.52791]
[1778000033857,45.35,81234.15,1.1,-0.03685,2e-05,6.52833]
[1778000033884,45.35,81234.06,1.1,-0.03685,2e-05,6.5287]
[1778000039289,45.35,81235.0,1.1,-0.03683,2e-05,6.52627]
[1778000044441,45.35,81233.15,1.1,-0.03688,2e-05,6.53253]
[1778000050483,45.35,81234.26,1.1,-0.03686,2e-05,6.52959]
[1778000052336,45.35,81234.32,1.1,-0.03685,2e-05,6.52949]
[1778000053605,45.35,81233.97,1.1,-0.03686,2e-05,6.53066]
[1778000055623,45.35,81234.81,1.1,-0.03684,2e-05,6.52785]
[1778000058366,45.35,81242.43,1.1,-0.03667,2e-05,6.50381]
[1778000059055,45.35,81243.16,1.1,-0.03666,2e-05,6.50132]
[1778000061155,45.35,81244.84,1.1,-0.03662,2e-05,6.49603]
[1778000066595,45.35,81234.2,1.1,-0.03685,2e-05,6.52923]
[1778000071630,45.35,81237.27,1.1,-0.03678,2e-05,6.51763]
[1778000076665,45.35,81237.62,1.1,-0.03677,2e-05,6.51708]
[1778000081703,45.35,81248.07,1.1,-0.03655,2e-05,6.48549]
[1778000086738,45.35,81248.27,1.1,-0.03655,2e-05,6.48571]
[1778000090068,45.36,81251.43,1.1,-0.03648,2e-05,6.47649]
[1778000095806,45.35,81264.89,1.1,-0.03619,2e-05,6.43468]
[1778000100841,45.35,81264.3,1.1,-0.0362,2e-05,6.4359]
[1778000105876,45.35,81262.63,1.1,-0.03623,2e-05,6.4404]
[1778000110331,45.35,81253.98,1.1,-0.03641,2e-05,6.46647]
[1778000115946,45.35,81247.88,1.1,-0.03654,2e-05,6.48412]
[1778000120981,45.35,81252.97,1.1,-0.03642,2e-05,6.46743]
[1778000126017,45.34,81253.55,1.1,-0.0364,2e-05,6.46459]
[1778000131052,45.34,81253.39,1.1,-0.03639,2e-05,6.46166]
[1778000136087,45.34,81259.24,1.1,-0.03625,2e-05,6.44288]
[1778000141122,45.34,81247.43,1.1,-0.0365,2e-05,6.47843]
[1778000146157,45.34,81248.43,1.1,-0.03648,2e-05,6.47441]
[1778000151192,45.33,81249.17,1.1,-0.03645,2e-05,6.47124]
[1778000156538,45.33,81248.63,1.1,-0.03646,2e-05,6.47221]
[1778000161016,45.33,81248.11,1.1,-0.03647,2e-05,6.47295]
[1778000161696,45.33,81248.11,1.1,-0.03647,2e-05,6.47295]
[1778000167307,45.33,81246.3,1.1,-0.0365,2e-05,6.47725]
[1778000171792,45.33,81246.77,1.1,-0.03648,2e-05,6.47526]
[1778000172661,45.33,81247.02,1.1,-0.03648,2e-05,6.47431]
[1778000179391,45.32,81249.93,1.1,-0.03641,2e-05,6.4644]
[1778000184425,45.32,81259.11,1.1,-0.0362,2e-05,6.43545]
[1778000189461,45.32,81262.52,1.1,-0.03612,2e-05,6.42449]
[1778000194498,45.32,81251.4,1.1,-0.03635,2e-05,6.45556]
[1778000199533,45.32,81251.2,1.1,-0.03635,2e-05,6.45549]
[1778000204568,45.32,81251.7,1.1,-0.03633,2e-05,6.45328]
[1778000209603,45.32,81260.74,1.1,-0.03613,2e-05,6.42503]
[1778000214638,45.31,81262.11,1.1,-0.0361,2e-05,6.42043]
[1778000219673,45.31,81267.4,1.1,-0.03598,2e-05,6.40386]
[1778000224707,45.31,81266.52,1.1,-0.036,2e-05,6.40631]
[1778000229743,45.31,81266.93,1.1,-0.03599,2e-05,6.4048]
[1778000234778,45.31,81266.51,1.1,-0.036,2e-05,6.40583]
[1778000239812,45.31,81259.98,1.1,-0.03614,2e-05,6.42544]
[1778000244848,45.31,81264.28,1.1,-0.03604,2e-05,6.4119]
[1778000249882,45.31,81261.01,1.1,-0.03611,2e-05,6.42156]
[1778000252429,45.31,81250.31,1.1,-0.03633,2e-05,6.45169]
[1778000252590,45.31,81250.31,1.1,-0.03633,2e-05,6.45169]
[1778000253274,45.31,81250.03,1.1,-0.03633,2e-05,6.45242]
[1778000258946,45.31,81247.88,1.1,-0.03639,2e-05,6.46005]
[1778000262185,45.31,81250.8,1.1,-0.03633,2e-05,6.45173]
[1778000268012,45.31,81250.01,1.1,-0.03634,2e-05,6.45372]
[1778000273046,45.31,81250.03,1.1,-0.03634,2e-05,6.45298]
[1778000278081,45.31,81250.26,1.1,-0.03633,2e-05,6.45162]
[1778000283116,45.31,81249.66,1.1,-0.03634,2e-05,6.45281]
[1778000288153,45.31,81253.72,1.1,-0.03624,2e-05,6.43969]
[1778000293185,45.3,81262.63,1.1,-0.03605,2e-05,6.41175]
[1778000299228,45.3,81258.16,1.1,-0.03614,2e-05,6.42492]
[1778000303572,45.3,81257.61,1.1,-0.03615,2e-05,6.42634]
[1778000304760,45.3,81257.16,1.1,-0.03616,2e-05,6.42763]
[1778000310304,45.3,81257.72,1.1,-0.03614,2e-05,6.42563]
[1778000315980,45.3,81254.79,1.1,-0.03619,2e-05,6.43171]
[1778000316077,45.3,81254.79,1.1,-0.03619,2e-05,6.43171]
[1778000317132,45.3,81255.46,1.1,-0.03618,2e-05,6.42955]
[1778000326417,45.3,81233.89,1.1,-0.03666,2e-05,6.49788]
[1778000331454,45.31,81232.87,1.1,-0.03669,2e-05,6.50179]
[1778000336489,45.31,81234.07,1.1,-0.03666,2e-05,6.4988]
[1778000341524,45.31,81233.26,1.1,-0.03669,2e-05,6.50204]
[1778000346632,45.31,81233.94,1.1,-0.03668,2e-05,6.50051]
[1778000347402,45.31,81248.84,1.1,-0.03635,2e-05,6.45468]
[1778000352601,45.31,81260.42,1.1,-0.03611,2e-05,6.4203]
[1778000357636,45.32,81258.39,1.1,-0.03616,2e-05,6.42792]
[1778000362671,45.32,81256.27,1.1,-0.03622,2e-05,6.43574]
[1778000367705,45.32,81254.88,1.1,-0.03626,2e-05,6.44127]
[1778000372741,45.33,81254.81,1.1,-0.03625,2e-05,6.44014]
[1778000377775,45.33,81257.69,1.1,-0.0362,2e-05,6.43257]
[1778000382811,45.33,81257.79,1.1,-0.03621,2e-05,6.43355]
[1778000386251,45.33,81261.81,1.1,-0.03613,2e-05,6.42199]
[1778000386344,45.33,81261.81,1.1,-0.03613,2e-05,6.42199]
[1778000387904,45.33,81267.84,1.1,-0.036,2e-05,6.4038]
[1778000389085,45.33,81269.59,1.1,-0.03596,2e-05,6.39875]
[1778000390929,45.34,81269.05,1.1,-0.03597,2e-05,6.40066]
[1778000396789,45.34,81275.04,1.1,-0.03585,2e-05,6.38251]
[1778000398374,45.34,81285.74,1.1,-0.03562,2e-05,6.34988]
[1778000403958,45.34,81275.35,1.1,-0.03585,2e-05,6.38348]
[1778000408993,45.34,81276.83,1.1,-0.03583,2e-05,6.38067]
[1778000414028,45.35,81278.43,1.1,-0.03581,2e-05,6.37754]
[1778000416042,45.35,81288.45,1.1,-0.0356,2e-05,6.34776]
[1778000419063,45.35,81281.87,1.1,-0.03575,2e-05,6.36894]
[1778000424098,45.36,81289.08,1.1,-0.03561,2e-05,6.34883]
[1778000429133,45.36,81287.35,1.1,-0.03566,2e-05,6.35603]
[1778000434168,45.36,81278.69,1.1,-0.03584,2e-05,6.38159]
[1778000439203,45.37,81278.82,1.1,-0.03585,2e-05,6.38286]
[1778000444238,45.37,81280.28,1.1,-0.03583,2e-05,6.38011]
[1778000449273,45.38,81284.85,1.1,-0.03575,2e-05,6.36787]
[1778000454309,45.38,81282.92,1.1,-0.0358,2e-05,6.3755]
[1778000461358,45.38,81283.24,1.1,-0.03581,2e-05,6.37692]
[1778000466396,45.39,81283.65,1.1,-0.03581,2e-05,6.37773]
[1778000472151,45.39,81281.77,1.1,-0.03586,2e-05,6.38482]
[1778000477477,45.4,81267.65,1.1,-0.03618,2e-05,6.42981]
[1778000482512,45.4,81265.88,1.1,-0.03623,2e-05,6.43643]
[1778000487547,45.4,81260.01,1.1,-0.03636,2e-05,6.45558]
[1778000492582,45.4,81257.01,1.1,-0.03642,2e-05,6.46318]
[1778000497617,45.41,81261.92,1.1,-0.03632,2e-05,6.44899]
[1778000502653,45.41,81264.6,1.1,-0.03627,2e-05,6.44186]
[1778000507688,45.41,81263.29,1.1,-0.0363,2e-05,6.44694]
[1778000509701,45.41,81240.07,1.1,-0.03681,2e-05,6.51881]
[1778000514737,45.41,81239.68,1.1,-0.03682,2e-05,6.52038]
[1778000519772,45.41,81242.85,1.1,-0.03676,2e-05,6.51104]
[1778000524807,45.41,81249.41,1.1,-0.03662,2e-05,6.4914]
[1778000529842,45.42,81263.87,1.1,-0.03631,2e-05,6.4476]
[1778000532863,45.42,81281.81,1.1,-0.03593,2e-05,6.3935]
[1778000535851,45.42,81289.7,1.1,-0.03576,2e-05,6.37012]
[1778000539394,45.42,81300.93,1.1,-0.03553,2e-05,6.33745]
[1778000541088,45.42,81302.8,1.1,-0.0355,2e-05,6.33219]
[1778000546960,45.43,81298.22,1.1,-0.03561,2e-05,6.34853]
[1778000552314,45.43,81308.31,1.1,-0.03541,2e-05,6.31966]
[1778000557761,45.44,81311.34,1.1,-0.03534,2e-05,6.30918]
[1778000558195,45.44,81311.34,1.1,-0.03534,2e-05,6.30918]
[1778000562540,45.44,81309.71,1.1,-0.03538,2e-05,6.31451]
[1778000562570,45.44,81309.71,1.1,-0.03538,2e-05,6.31451]
[1778000562625,45.44,81309.71,1.1,-0.03538,2e-05,6.31451]
[1778000568108,45.44,81300.18,1.1,-0.03559,2e-05,6.34538]
[1778000573143,45.45,81300.92,1.1,-0.03559,2e-05,6.34509]
[1778000576848,45.45,81301.06,1.1,-0.03559,2e-05,6.34582]
[1778000578138,45.45,81303.43,1.1,-0.03555,2e-05,6.33902]
[1778000579517,45.45,81304.59,1.1,-0.03552,2e-05,6.33594]
[1778000580862,45.45,81308.95,1.1,-0.03544,2e-05,6.32315]
[1778000582615,45.45,81309.5,1.1,-0.03543,2e-05,6.32198]
[1778000584977,45.45,81309.57,1.1,-0.03543,2e-05,6.32225]
[1778000590265,45.46,81299.27,1.1,-0.03566,2e-05,6.35539]
[1778000595298,45.46,81301.03,1.1,-0.03564,2e-05,6.35193]
[1778000600334,45.47,81300.51,1.1,-0.03566,2e-05,6.35538]
[1778000605369,45.47,81300.43,1.1,-0.03567,2e-05,6.3574]
[1778000605943,45.47,81300.43,1.1,-0.03567,2e-05,6.3574]
[1778000610603,45.47,81310.33,1.1,-0.03547,2e-05,6.32779]
[1778000616445,45.48,81313.49,1.1,-0.0354,2e-05,6.31786]
[1778000617700,45.48,81313.93,1.1,-0.03539,2e-05,6.31696]
[1778000623495,45.48,81314.55,1.1,-0.03539,2e-05,6.31589]
[1778000627834,45.48,81313.92,1.1,-0.0354,2e-05,6.31802]
[1778000629770,45.48,81314.38,1.1,-0.03539,2e-05,6.31677]
[1778000635309,45.48,81327.14,1.1,-0.03513,2e-05,6.27956]
[1778000638616,45.48,81345.82,1.1,-0.03475,2e-05,6.22429]
[1778000644652,45.49,81342.77,1.1,-0.03482,2e-05,6.2351]
[1778000649687,45.49,81357.55,1.1,-0.03452,2e-05,6.19206]
[1778000654721,45.49,81374.61,1.1,-0.03418,2e-05,6.14284]
[1778000659757,45.5,81360.65,1.1,-0.03448,2e-05,6.18566]
[1778000661278,45.5,81349.4,1.1,-0.03471,2e-05,6.21947]
[1778000662070,45.5,81347.62,1.1,-0.03475,2e-05,6.225]
[1778000667813,45.5,81347.16,1.1,-0.03477,2e-05,6.22819]
[1778000672848,45.5,81351.13,1.1,-0.03468,2e-05,6.2149]
[1778000677883,45.51,81351.19,1.1,-0.03469,2e-05,6.21579]
[1778000682918,45.51,81347.94,1.1,-0.03476,2e-05,6.22648]
[1778000687953,45.51,81348.76,1.1,-0.03475,2e-05,6.22501]
[1778000692988,45.51,81346.29,1.1,-0.03481,2e-05,6.23336]
[1778000698023,45.52,81346.37,1.1,-0.03482,2e-05,6.23403]
[1778000703061,45.52,81346.67,1.1,-0.03482,2e-05,6.23404]
[1778000708093,45.52,81345.07,1.1,-0.03486,2e-05,6.23981]
[1778000713127,45.52,81339.79,1.1,-0.03497,2e-05,6.25637]
[1778000718163,45.52,81331.25,1.1,-0.03516,2e-05,6.28267]
[1778000724205,45.52,81332.98,1.1,-0.03512,2e-05,6.27806]
[1778000729240,45.53,81332.78,1.1,-0.03513,2e-05,6.27913]
[1778000734275,45.53,81346.38,1.1,-0.03484,2e-05,6.23639]
[1778000739310,45.53,81343.43,1.1,-0.0349,2e-05,6.24602]
[1778000744345,45.53,81346.28,1.1,-0.03485,2e-05,6.23827]
[1778000749380,45.53,81345.55,1.1,-0.03487,2e-05,6.24126]
[1778000754417,45.53,81345.65,1.1,-0.03487,2e-05,6.24176]
[1778000759452,45.54,81346.5,1.1,-0.03486,2e-05,6.24003]
[1778000764487,45.54,81345.54,1.1,-0.03489,2e-05,6.2437]
[1778000769524,45.54,81334.43,1.1,-0.03512,2e-05,6.27756]
[1778000774559,45.54,81337.04,1.1,-0.03507,2e-05,6.2702]
[1778000779594,45.54,81337.21,1.1,-0.03507,2e-05,6.27023]
[1778000784629,45.54,81335.59,1.1,-0.03511,2e-05,6.27563]
[1778000789664,45.54,81335.79,1.1,-0.03511,2e-05,6.27555]
[1778000795706,45.55,81334.7,1.1,-0.03512,2e-05,6.27705]
[1778000800746,45.55,81327.71,1.1,-0.03527,2e-05,6.29852]
[1778000805778,45.55,81318.88,1.1,-0.03546,2e-05,6.32535]
[1778000809201,45.55,81316.47,1.1,-0.03551,2e-05,6.33265]
[1778000810033,45.55,81304.32,1.1,-0.03577,2e-05,6.36944]
[1778000811215,45.55,81302.56,1.1,-0.03581,2e-05,6.37509]
[1778000812087,45.55,81301.88,1.1,-0.03582,2e-05,6.37708]
[1778000817863,45.55,81302.11,1.1,-0.03582,2e-05,6.37593]
[1778000822898,45.55,81301.64,1.1,-0.03582,2e-05,6.37706]
[1778000825437,45.55,81310.92,1.1,-0.03563,2e-05,6.34887]
[1778000826880,45.55,81310.82,1.1,-0.03563,2e-05,6.34918]
[1778000831962,45.55,81308.45,1.1,-0.03568,2e-05,6.35626]
[1778000836997,45.55,81303.21,1.1,-0.03579,2e-05,6.37206]
[1778000841463,45.54,81302.54,1.1,-0.0358,2e-05,6.37397]
[1778000841777,45.54,81294.87,1.1,-0.03597,2e-05,6.39724]
[1778000842071,45.54,81294.87,1.1,-0.03597,2e-05,6.39724]
[1778000843507,45.54,81290.44,1.1,-0.03606,2e-05,6.41065]
[1778000849081,45.55,81291.35,1.1,-0.03605,2e-05,6.40973]
[1778000851393,45.55,81294.08,1.1,-0.036,2e-05,6.40167]
[1778000857137,45.55,81296.46,1.1,-0.03593,2e-05,6.39165]
[1778000862173,45.55,81296.85,1.1,-0.03592,2e-05,6.3901]
[1778000865327,45.55,81286.88,1.1,-0.03613,2e-05,6.42031]
[1778000871016,45.55,81271.88,1.1,-0.03646,2e-05,6.46698]
[1778000876271,45.55,81272.19,1.1,-0.03646,2e-05,6.46697]
[1778000881306,45.55,81264.16,1.1,-0.03664,2e-05,6.49235]
[1778000886341,45.55,81279.11,1.1,-0.03632,2e-05,6.44732]
[1778000891376,45.56,81267.63,1.1,-0.03658,2e-05,6.48331]
[1778000896411,45.56,81267.48,1.1,-0.03659,2e-05,6.4844]
[1778000901446,45.56,81266.34,1.1,-0.03661,2e-05,6.48852]
[1778000906481,45.56,81258.2,1.1,-0.03679,2e-05,6.51398]
[1778000909645,45.56,81229.35,1.1,-0.03743,2e-05,6.60345]
[1778000910702,45.56,81210.2,1.1,-0.03786,2e-05,6.66312]
[1778000916564,45.56,81210.22,1.1,-0.03784,2e-05,6.6596]
[1778000921587,45.56,81212.12,1.1,-0.03779,2e-05,6.65257]
[1778000921796,45.56,81212.12,1.1,-0.03779,2e-05,6.65257]
[1778000927629,45.55,81208.04,1.1,-0.03787,2e-05,6.66428]
[1778000932665,45.55,81207.68,1.1,-0.03787,2e-05,6.6645]
[1778000937700,45.55,81208.05,1.1,-0.03786,2e-05,6.66241]
[1778000942735,45.55,81203.72,1.1,-0.03795,2e-05,6.675]
[1778000947771,45.55,81207.46,1.1,-0.03786,2e-05,6.66251]
[1778000952523,45.54,81225.17,1.1,-0.03746,2e-05,6.60647]
[1778000958377,45.54,81210.72,1.1,-0.03777,2e-05,6.65083]
[1778000958410,45.54,81192.98,1.1,-0.03817,2e-05,6.70631]
[1778000962876,45.54,81212.13,1.1,-0.03774,2e-05,6.64527]
[1778000967914,45.54,81227.56,1.1,-0.03739,2e-05,6.59643]
[1778000972954,45.54,81223.47,1.1,-0.03746,2e-05,6.60618]
[1778000977989,45.54,81226.05,1.1,-0.0374,2e-05,6.5978]
[1778000983025,45.54,81225.65,1.1,-0.03741,2e-05,6.59873]
[1778000988060,45.54,81226.11,1.1,-0.0374,2e-05,6.59697]
[1778000993095,45.53,81232.52,1.1,-0.03725,2e-05,6.57679]
[1778000998130,45.53,81232.93,1.1,-0.03724,2e-05,6.57542]
[1778001003166,45.53,81228.95,1.1,-0.03733,2e-05,6.58761]
[1778001008201,45.53,81225.62,1.1,-0.0374,2e-05,6.59772]
[1778001013236,45.53,81225.66,1.1,-0.0374,2e-05,6.59733]
[1778001017336,45.53,81221.33,1.1,-0.03749,2e-05,6.61061]
[1778001017894,45.53,81221.33,1.1,-0.03749,2e-05,6.61061]
[1778001023318,45.53,81221.35,1.1,-0.03749,2e-05,6.60958]
[1778001028352,45.53,81227.47,1.1,-0.03735,2e-05,6.59019]
[1778001033390,45.53,81244.85,1.1,-0.03695,2e-05,6.53372]
[1778001038425,45.53,81249.56,1.1,-0.03685,2e-05,6.51958]
[1778001043460,45.53,81254.07,1.1,-0.03676,2e-05,6.5062]
[1778001046103,45.53,81255.54,1.1,-0.03673,2e-05,6.5019]
[1778001051517,45.53,81267.4,1.1,-0.03647,2e-05,6.46644]
[1778001053781,45.53,81267.86,1.1,-0.03647,2e-05,6.46521]
[1778001055636,45.53,81268.31,1.1,-0.03646,2e-05,6.46383]
[1778001061587,45.54,81267.55,1.1,-0.03648,2e-05,6.46708]
[1778001066621,45.54,81266.54,1.1,-0.03651,2e-05,6.47104]
[1778001071657,45.54,81273.54,1.1,-0.03636,2e-05,6.45056]
[1778001074997,45.54,81273.11,1.1,-0.03638,2e-05,6.45249]
[1778001076151,45.54,81276.64,1.1,-0.0363,2e-05,6.44189]
[1778001081727,45.55,81280.44,1.1,-0.03623,2e-05,6.43129]
[1778001086762,45.55,81276.64,1.1,-0.03632,2e-05,6.44407]
[1778001091797,45.55,81275.45,1.1,-0.03634,2e-05,6.44624]
[1778001096833,45.55,81275.45,1.1,-0.03634,2e-05,6.44732]
[1778001101868,45.56,81277.12,1.1,-0.03631,2e-05,6.44331]
[1778001106903,45.56,81290.74,1.1,-0.03603,2e-05,6.40301]
[1778001111938,45.56,81291.22,1.1,-0.03603,2e-05,6.40302]
[1778001116973,45.56,81287.01,1.1,-0.03613,2e-05,6.4173]
[1778001122008,45.57,81287.62,1.1,-0.03613,2e-05,6.41679]
[1778001128315,45.57,81287.8,1.1,-0.03613,2e-05,6.4173]
[1778001129138,45.57,81285.99,1.1,-0.03617,2e-05,6.42362]
[1778001131735,45.57,81284.95,1.1,-0.0362,2e-05,6.42668]
[1778001137113,45.57,81293.17,1.1,-0.03602,2e-05,6.40147]
[1778001142148,45.57,81294.6,1.1,-0.03598,2e-05,6.3968]
[1778001146176,45.57,81312.16,1.1,-0.03561,2e-05,6.34335]
[1778001151446,45.57,81312.61,1.1,-0.0356,2e-05,6.34211]
[1778001157295,45.57,81320.87,1.1,-0.03541,2e-05,6.31488]
[1778001162708,45.57,81331.39,1.1,-0.0352,2e-05,6.2838]
[1778001164692,45.57,81330.46,1.1,-0.03522,2e-05,6.28686]
[1778001167036,45.57,81320.38,1.1,-0.03543,2e-05,6.31781]
[1778001174372,45.58,81323.4,1.1,-0.03538,2e-05,6.3101]
[1778001179407,45.58,81323.05,1.1,-0.03539,2e-05,6.31156]
[1778001184442,45.58,81322.89,1.1,-0.0354,2e-05,6.31241]
[1778001188954,45.58,81315.82,1.1,-0.03555,2e-05,6.33393]
[1778001194656,45.58,81310.89,1.1,-0.03566,2e-05,6.35074]
[1778001198119,45.58,81310.33,1.1,-0.03568,2e-05,6.35283]
[1778001203576,45.59,81296.21,1.1,-0.03599,2e-05,6.3972]
[1778001208611,45.59,81304.74,1.1,-0.03582,2e-05,6.37283]
[1778001213646,45.6,81304.56,1.1,-0.03582,2e-05,6.37241]
[1778001218681,45.6,81304.64,1.1,-0.03583,2e-05,6.37374]
[1778001223716,45.6,81299.03,1.1,-0.03596,2e-05,6.39222]
[1778001228750,45.61,81301.7,1.1,-0.03591,2e-05,6.38554]
[1778001233785,45.61,81301.25,1.1,-0.03593,2e-05,6.38833]
[1778001238821,45.61,81301.83,1.1,-0.03593,2e-05,6.38798]
[1778001243856,45.62,81301.34,1.1,-0.03595,2e-05,6.39088]
[1778001248891,45.62,81301.87,1.1,-0.03595,2e-05,6.39066]
[1778001253926,45.62,81309.62,1.1,-0.03579,2e-05,6.36853]
[1778001258961,45.63,81314.56,1.1,-0.0357,2e-05,6.35521]
[1778001263996,45.63,81315.74,1.1,-0.03568,2e-05,6.35332]
[1778001269031,45.63,81316.09,1.1,-0.03569,2e-05,6.35395]
[1778001269164,45.63,81316.09,1.1,-0.03569,2e-05,6.35395]
[1778001271237,45.63,81322.93,1.1,-0.03553,2e-05,6.33108]
[1778001274499,45.64,81322.66,1.1,-0.03554,2e-05,6.33265]
[1778001277320,45.64,81329.96,1.1,-0.03539,2e-05,6.31107]
[1778001283129,45.64,81328.14,1.1,-0.03544,2e-05,6.31866]
[1778001288164,45.65,81329.15,1.1,-0.03544,2e-05,6.31761]
[1778001293199,45.65,81330.52,1.1,-0.03542,2e-05,6.31549]
[1778001297142,45.65,81330.19,1.1,-0.03543,2e-05,6.31729]
[1778001301137,45.65,81330.28,1.1,-0.03544,2e-05,6.31825]
[1778001301607,45.65,81330.37,1.1,-0.03544,2e-05,6.31804]
[1778001303402,45.65,81331.63,1.1,-0.03541,2e-05,6.31432]
[1778001303920,45.65,81331.63,1.1,-0.03541,2e-05,6.31432]
[1778001304568,45.65,81330.6,1.1,-0.03543,2e-05,6.31745]
[1778001309865,45.66,81335.84,1.1,-0.03534,2e-05,6.30334]
[1778001310372,45.66,81335.41,1.1,-0.03535,2e-05,6.30505]
[1778001318374,45.67,81335.18,1.1,-0.03537,2e-05,6.30911]
[1778001322221,45.67,81333.39,1.1,-0.03542,2e-05,6.31569]
[1778001322315,45.67,81333.39,1.1,-0.03542,2e-05,6.31569]
[1778001328444,45.68,81318.04,1.1,-0.03576,2e-05,6.3644]
[1778001333479,45.68,81317.71,1.1,-0.03577,2e-05,6.36441]
[1778001337745,45.68,81314.39,1.1,-0.03584,2e-05,6.37538]
[1778001338294,45.68,81316.12,1.1,-0.03581,2e-05,6.37044]
[1778001343549,45.69,81317.72,1.1,-0.03579,2e-05,6.36718]
[1778001348059,45.69,81316.5,1.1,-0.03582,2e-05,6.37179]
[1778001350060,45.69,81317.14,1.1,-0.03581,2e-05,6.37009]
[1778001350731,45.69,81320.65,1.1,-0.03573,2e-05,6.35941]
[1778001352699,45.69,81327.74,1.1,-0.03558,2e-05,6.3383]
[1778001354145,45.69,81332.36,1.1,-0.03548,2e-05,6.32437]
[1778001356098,45.69,81334.21,1.1,-0.03545,2e-05,6.31921]
[1778001357297,45.69,81333.1,1.1,-0.03547,2e-05,6.32297]
[1778001357974,45.69,81333.1,1.1,-0.03547,2e-05,6.32297]
[1778001358551,45.69,81332.84,1.1,-0.03548,2e-05,6.32414]
[1778001362412,45.69,81332.47,1.1,-0.03549,2e-05,6.32569]
[1778001363107,45.69,81332.47,1.1,-0.03549,2e-05,6.32569]
[1778001368725,45.69,81332.2,1.1,-0.0355,2e-05,6.32661]
[1778001373760,45.69,81333.33,1.1,-0.03548,2e-05,6.3233]
[1778001378795,45.69,81333.35,1.1,-0.03548,2e-05,6.32334]
[1778001383830,45.69,81339.83,1.1,-0.03534,2e-05,6.30409]
[1778001388865,45.69,81339.89,1.1,-0.03534,2e-05,6.30416]
[1778001393900,45.69,81339.72,1.1,-0.03533,2e-05,6.30238]
[1778001398936,45.7,81349.43,1.1,-0.03513,2e-05,6.27359]
[1778001403970,45.7,81357.58,1.1,-0.03497,2e-05,6.24985]
[1778001409006,45.7,81365.81,1.1,-0.0348,2e-05,6.22608]
[1778001414040,45.7,81381.75,1.1,-0.03448,2e-05,6.17987]
[1778001417395,45.7,81375.61,1.1,-0.03461,2e-05,6.19883]
[1778001423104,45.71,81372.01,1.1,-0.03469,2e-05,6.21097]
[1778001428139,45.71,81355.31,1.1,-0.03505,2e-05,6.26171]
[1778001428381,45.71,81355.31,1.1,-0.03505,2e-05,6.26171]
[1778001432623,45.71,81336.44,1.1,-0.03545,2e-05,6.31966]
[1778001438209,45.72,81337.72,1.1,-0.03544,2e-05,6.31815]
[1778001443244,45.72,81336.82,1.1,-0.03548,2e-05,6.32282]
[1778001447070,45.72,81349.5,1.1,-0.03522,2e-05,6.28591]
[1778001452307,45.73,81353.81,1.1,-0.03512,2e-05,6.27136]
[1778001457342,45.73,81362.79,1.1,-0.03494,2e-05,6.24513]
[1778001462713,45.73,81362.28,1.1,-0.03495,2e-05,6.24731]
[1778001463713,45.73,81355.28,1.1,-0.0351,2e-05,6.26855]
[1778001466733,45.73,81353.8,1.1,-0.03513,2e-05,6.27357]
[1778001472447,45.74,81364.1,1.1,-0.03493,2e-05,6.24466]
[1778001477484,45.74,81367.02,1.1,-0.03488,2e-05,6.23686]
[1778001482519,45.74,81366.7,1.1,-0.03489,2e-05,6.23865]
[1778001486055,45.74,81360.35,1.1,-0.03502,2e-05,6.25792]
[1778001491582,45.75,81354.58,1.1,-0.03517,2e-05,6.27812]
[1778001496617,45.75,81346.93,1.1,-0.03534,2e-05,6.30317]
[1778001501652,45.76,81353.62,1.1,-0.03521,2e-05,6.28527]
[1778001504596,45.76,81354.45,1.1,-0.0352,2e-05,6.28368]
[1778001509708,45.76,81353.8,1.1,-0.03522,2e-05,6.28649]
[1778001514743,45.76,81360.66,1.1,-0.03507,2e-05,6.26393]
[1778001520182,45.76,81366.13,1.1,-0.03496,2e-05,6.24816]
[1778001525823,45.77,81370.78,1.1,-0.03487,2e-05,6.23538]
[1778001530858,45.77,81376.75,1.1,-0.03475,2e-05,6.21846]
[1778001535893,45.77,81366.56,1.1,-0.03497,2e-05,6.24958]
[1778001540928,45.77,81366.77,1.1,-0.03497,2e-05,6.24965]
[1778001545963,45.77,81376.66,1.1,-0.03477,2e-05,6.22101]
[1778001550998,45.77,81368.39,1.1,-0.03495,2e-05,6.24641]
[1778001556034,45.78,81378.28,1.1,-0.03475,2e-05,6.21775]
[1778001561069,45.78,81377.34,1.1,-0.03477,2e-05,6.22153]
[1778001566104,45.78,81377.98,1.1,-0.03476,2e-05,6.22055]
[1778001571139,45.78,81389.36,1.1,-0.03452,2e-05,6.1853]
[1778001576174,45.79,81388.71,1.1,-0.03454,2e-05,6.18845]
[1778001581209,45.79,81385.51,1.1,-0.03462,2e-05,6.19905]
[1778001586244,45.79,81386.06,1.1,-0.03461,2e-05,6.19852]
[1778001594300,45.79,81385.31,1.1,-0.03464,2e-05,6.20248]
[1778001599335,45.8,81386.14,1.1,-0.03463,2e-05,6.20109]
[1778001604370,45.8,81397.44,1.1,-0.03441,2e-05,6.16891]
[1778001609405,45.8,81385.52,1.1,-0.03466,2e-05,6.20547]
[1778001614440,45.8,81378.0,1.1,-0.03482,2e-05,6.22877]
[1778001620277,45.81,81379.22,1.1,-0.0348,2e-05,6.22584]
[1778001623837,45.81,81369.86,1.1,-0.035,2e-05,6.25453]
[1778001624292,45.81,81369.86,1.1,-0.035,2e-05,6.25453]
[1778001624304,45.81,81369.86,1.1,-0.035,2e-05,6.25453]
[1778001624945,45.81,81369.86,1.1,-0.03501,2e-05,6.25466]
[1778001630229,45.81,81369.1,1.1,-0.03503,2e-05,6.25774]
[1778001635587,45.81,81364.68,1.1,-0.03511,2e-05,6.26922]
[1778001640622,45.81,81372.0,1.1,-0.03496,2e-05,6.24786]
[1778001645658,45.82,81382.64,1.1,-0.03475,2e-05,6.2171]
[1778001650693,45.82,81384.85,1.1,-0.03471,2e-05,6.21159]
[1778001655729,45.82,81392.88,1.1,-0.03455,2e-05,6.18899]
[1778001660764,45.82,81391.64,1.1,-0.03458,2e-05,6.19389]
[1778001666358,45.83,81389.43,1.1,-0.03464,2e-05,6.2013]
[1778001670465,45.83,81407.42,1.1,-0.03427,2e-05,6.14925]
[1778001675871,45.83,81438.63,1.1,-0.03366,2e-05,6.06054]
[1778001680906,45.84,81437.5,1.1,-0.0337,2e-05,6.06615]
[1778001685941,45.84,81434.58,1.1,-0.03377,2e-05,6.07694]
[1778001690976,45.85,81431.91,1.1,-0.03384,2e-05,6.0869]
[1778001696011,45.85,81432.9,1.1,-0.03382,2e-05,6.08356]
[1778001701049,45.86,81436.83,1.1,-0.03375,2e-05,6.07419]
[1778001706084,45.86,81444.49,1.1,-0.03362,2e-05,6.05414]
[1778001711119,45.87,81442.33,1.1,-0.03367,2e-05,6.06269]
[1778001716154,45.87,81441.71,1.1,-0.0337,2e-05,6.06672]
[1778001721188,45.88,81449.65,1.1,-0.03356,2e-05,6.0458]
[1778001726224,45.89,81443.46,1.1,-0.0337,2e-05,6.06619]
[1778001731259,45.89,81428.01,1.1,-0.03402,2e-05,6.11324]
[1778001736294,45.89,81427.83,1.1,-0.03404,2e-05,6.11548]
[1778001741330,45.9,81438.9,1.1,-0.03383,2e-05,6.08498]
[1778001746365,45.9,81434.99,1.1,-0.03392,2e-05,6.09839]
[1778001751399,45.91,81425.61,1.1,-0.03411,2e-05,6.12502]
[1778001756435,45.91,81427.68,1.1,-0.03408,2e-05,6.12063]
[1778001759705,45.91,81433.28,1.1,-0.03397,2e-05,6.10525]
[1778001760464,45.91,81434.82,1.1,-0.03394,2e-05,6.10111]
[1778001765499,45.92,81436.02,1.1,-0.03392,2e-05,6.0982]
[1778001765652,45.92,81436.02,1.1,-0.03392,2e-05,6.0982]
[1778001771541,45.92,81423.22,1.1,-0.03418,2e-05,6.13615]
[1778001776575,45.92,81423.69,1.1,-0.03418,2e-05,6.13506]
[1778001781611,45.92,81408.46,1.1,-0.03449,2e-05,6.17998]
[1778001786646,45.92,81409.75,1.1,-0.03446,2e-05,6.17607]
[1778001791681,45.92,81409.31,1.1,-0.03447,2e-05,6.17728]
[1778001796716,45.92,81402.92,1.1,-0.0346,2e-05,6.19601]
[1778001801751,45.92,81408.41,1.1,-0.03449,2e-05,6.17957]
[1778001806786,45.92,81409.51,1.1,-0.03446,2e-05,6.17621]
[1778001811821,45.92,81405.26,1.1,-0.03454,2e-05,6.18608]
[1778001816859,45.91,81397.02,1.1,-0.0347,2e-05,6.21011]
[1778001821899,45.91,81397.58,1.1,-0.03469,2e-05,6.20808]
[1778001826931,45.91,81399.82,1.1,-0.03464,2e-05,6.20115]
[1778001831966,45.91,81398.01,1.1,-0.03468,2e-05,6.20616]
[1778001837001,45.91,81387.88,1.1,-0.03488,2e-05,6.23577]
[1778001842037,45.91,81391.88,1.1,-0.0348,2e-05,6.22331]
[1778001847072,45.91,81390.44,1.1,-0.03482,2e-05,6.2271]
[1778001852368,45.91,81387.57,1.1,-0.03488,2e-05,6.23519]
[1778001858149,45.91,81377.92,1.1,-0.03507,2e-05,6.26272]
[1778001863184,45.9,81372.54,1.1,-0.03518,2e-05,6.27798]
[1778001868219,45.9,81364.91,1.1,-0.03533,2e-05,6.29978]
[1778001871630,45.9,81363.27,1.1,-0.03536,2e-05,6.30422]
[1778001871642,45.9,81363.27,1.1,-0.03536,2e-05,6.30422]
[1778001873009,45.9,81363.01,1.1,-0.03535,2e-05,6.302]
[1778001878289,45.9,81368.1,1.1,-0.03524,2e-05,6.28545]
[1778001883325,45.89,81366.44,1.1,-0.03527,2e-05,6.28941]
[1778001888359,45.89,81366.58,1.1,-0.03526,2e-05,6.28798]
[1778001893395,45.89,81366.32,1.1,-0.03525,2e-05,6.28774]
[1778001898430,45.89,81356.84,1.1,-0.03544,2e-05,6.31489]
[1778001903465,45.88,81356.88,1.1,-0.03544,2e-05,6.31355]
[1778001908500,45.88,81360.76,1.1,-0.03535,2e-05,6.30076]
[1778001914542,45.88,81360.52,1.1,-0.03534,2e-05,6.30017]
[1778001919576,45.88,81362.8,1.1,-0.03529,2e-05,6.29229]
[1778001924369,45.87,81363.68,1.1,-0.03526,2e-05,6.28885]
[1778001925444,45.87,81363.55,1.1,-0.03526,2e-05,6.28904]
[1778001931661,45.87,81360.79,1.1,-0.0353,2e-05,6.29336]
[1778001936696,45.87,81360.88,1.1,-0.03529,2e-05,6.29206]
[1778001941731,45.87,81372.0,1.1,-0.03505,2e-05,6.25791]
[1778001946766,45.86,81376.52,1.1,-0.03495,2e-05,6.24378]
[1778001951811,45.86,81379.01,1.1,-0.0349,2e-05,6.23582]
[1778001956846,45.86,81380.73,1.1,-0.03486,2e-05,6.23024]
[1778001961881,45.86,81387.89,1.1,-0.03471,2e-05,6.20859]
[1778001966916,45.86,81387.91,1.1,-0.0347,2e-05,6.2083]
[1778001972957,45.86,81384.33,1.1,-0.03478,2e-05,6.21853]
[1778001977998,45.86,81386.68,1.1,-0.03473,2e-05,6.21133]
[1778001983034,45.86,81390.93,1.1,-0.03464,2e-05,6.19863]
[1778001988069,45.86,81394.1,1.1,-0.03457,2e-05,6.18921]
[1778001993104,45.86,81396.63,1.1,-0.03451,2e-05,6.17929]
[1778001998139,45.86,81409.76,1.1,-0.03424,2e-05,6.14084]
[1778002003844,45.86,81413.73,1.1,-0.03416,2e-05,6.12958]
[1778002009217,45.86,81428.02,1.1,-0.03388,2e-05,6.08875]
[1778002013022,45.86,81426.53,1.1,-0.03391,2e-05,6.09362]
[1778002018280,45.87,81424.36,1.1,-0.03396,2e-05,6.10094]
[1778002023315,45.87,81422.87,1.1,-0.034,2e-05,6.10604]
[1778002028350,45.87,81426.43,1.1,-0.03393,2e-05,6.09636]
[1778002033385,45.87,81432.22,1.1,-0.03382,2e-05,6.08027]
[1778002038420,45.87,81427.35,1.1,-0.03392,2e-05,6.09535]
[1778002043455,45.87,81427.12,1.1,-0.03393,2e-05,6.09677]
[1778002048490,45.88,81423.87,1.1,-0.034,2e-05,6.10691]
[1778002054532,45.88,81425.4,1.1,-0.03396,2e-05,6.10071]
[1778002059567,45.88,81416.95,1.1,-0.03414,2e-05,6.12607]
[1778002064602,45.88,81414.01,1.1,-0.0342,2e-05,6.13509]
[1778002069637,45.88,81412.66,1.1,-0.03423,2e-05,6.13942]
[1778002074671,45.88,81411.12,1.1,-0.03427,2e-05,6.14425]
[1778002079708,45.88,81410.5,1.1,-0.03428,2e-05,6.14634]
[1778002085749,45.88,81410.52,1.1,-0.03428,2e-05,6.14659]
[1778002090785,45.88,81410.57,1.1,-0.03428,2e-05,6.14669]
[1778002095820,45.88,81416.38,1.1,-0.03417,2e-05,6.12991]
[1778002100855,45.89,81424.18,1.1,-0.03401,2e-05,6.10752]
[1778002105890,45.89,81435.68,1.1,-0.03378,2e-05,6.07461]
[1778002110925,45.89,81435.85,1.1,-0.03378,2e-05,6.07497]
[1778002115960,45.89,81435.1,1.1,-0.03379,2e-05,6.07553]
[1778002120996,45.89,81438.15,1.1,-0.03374,2e-05,6.06752]
[1778002126032,45.9,81438.36,1.1,-0.03374,2e-05,6.06784]
[1778002131395,45.9,81424.81,1.1,-0.03402,2e-05,6.10804]
[1778002138120,45.9,81414.44,1.1,-0.03423,2e-05,6.13905]
[1778002143155,45.9,81415.33,1.1,-0.03422,2e-05,6.13674]
[1778002148190,45.9,81416.68,1.1,-0.03419,2e-05,6.13301]
[1778002153229,45.9,81417.38,1.1,-0.03418,2e-05,6.13124]
[1778002158264,45.9,81416.55,1.1,-0.0342,2e-05,6.13394]
[1778002163299,45.9,81414.56,1.1,-0.03424,2e-05,6.13999]
[1778002168334,45.9,81407.35,1.1,-0.03439,2e-05,6.16127]
[1778002173368,45.9,81406.74,1.1,-0.03439,2e-05,6.16052]
[1778002178404,45.9,81407.16,1.1,-0.03438,2e-05,6.15926]
[1778002184445,45.9,81412.1,1.1,-0.03428,2e-05,6.1448]
[1778002189483,45.9,81417.31,1.1,-0.03417,2e-05,6.12966]
[1778002194086,45.9,81417.61,1.1,-0.03417,2e-05,6.12892]
[1778002203581,45.9,81416.59,1.1,-0.03419,2e-05,6.13229]
[1778002208616,45.9,81415.3,1.1,-0.03422,2e-05,6.1362]
[1778002214471,45.9,81415.56,1.1,-0.03421,2e-05,6.13553]
[1778002219693,45.9,81405.35,1.1,-0.03442,2e-05,6.16542]
[1778002224728,45.9,81405.31,1.1,-0.03442,2e-05,6.1654]
[1778002229763,45.9,81405.06,1.1,-0.03442,2e-05,6.16599]
[1778002234798,45.9,81403.33,1.1,-0.03445,2e-05,6.16844]
[1778002239833,45.9,81390.63,1.1,-0.03471,2e-05,6.20576]
[1778002244868,45.9,81383.73,1.1,-0.03485,2e-05,6.22562]
[1778002249903,45.9,81379.33,1.1,-0.03493,2e-05,6.23791]
[1778002254560,45.9,81371.37,1.1,-0.03509,2e-05,6.26087]
[1778002259538,45.89,81364.33,1.1,-0.03523,2e-05,6.28084]
[1778002265008,45.89,81353.16,1.1,-0.03546,2e-05,6.31263]
[1778002270043,45.89,81358.07,1.1,-0.03534,2e-05,6.29669]
[1778002275077,45.89,81354.05,1.1,-0.03542,2e-05,6.30745]
[1778002280113,45.88,81349.22,1.1,-0.03551,2e-05,6.32057]
[1778002291190,45.88,81351.28,1.1,-0.03544,2e-05,6.3089]
[1778002296225,45.87,81348.09,1.1,-0.03549,2e-05,6.31717]
[1778002301260,45.87,81346.96,1.1,-0.03551,2e-05,6.31923]
[1778002305870,45.87,81346.45,1.1,-0.03551,2e-05,6.31995]
[1778002305974,45.87,81335.26,1.1,-0.03575,2e-05,6.35305]
[1778002306377,45.87,81335.26,1.1,-0.03575,2e-05,6.35305]
[1778002306763,45.87,81335.26,1.1,-0.03575,2e-05,6.35305]
[1778002309975,45.87,81324.4,1.1,-0.03598,2e-05,6.38658]
[1778002315359,45.87,81317.11,1.1,-0.03615,2e-05,6.41002]
[1778002320394,45.87,81317.7,1.1,-0.03614,2e-05,6.40917]
[1778002325430,45.88,81305.19,1.1,-0.03642,2e-05,6.44813]
[1778002330465,45.88,81317.3,1.1,-0.03616,2e-05,6.41204]
[1778002335500,45.88,81318.3,1.1,-0.03615,2e-05,6.40995]
[1778002340535,45.88,81317.84,1.1,-0.03616,2e-05,6.4123]
[1778002345570,45.88,81301.65,1.1,-0.03652,2e-05,6.46229]
[1778002350605,45.88,81300.09,1.1,-0.03655,2e-05,6.46757]
[1778002355641,45.89,81305.81,1.1,-0.03642,2e-05,6.44805]
[1778002360686,45.89,81315.42,1.1,-0.03622,2e-05,6.41969]
[1778002365721,45.89,81317.44,1.1,-0.03618,2e-05,6.41456]
[1778002370774,45.89,81317.22,1.1,-0.0362,2e-05,6.41622]
[1778002373374,45.89,81317.34,1.1,-0.0362,2e-05,6.41624]
[1778002374795,45.89,81330.05,1.1,-0.03593,2e-05,6.378]
[1778002376744,45.89,81334.28,1.1,-0.03584,2e-05,6.36541]
[1778002377315,45.89,81334.28,1.1,-0.03584,2e-05,6.36541]
[1778002382655,45.9,81340.86,1.1,-0.03571,2e-05,6.34703]
[1778002385873,45.9,81338.25,1.1,-0.03576,2e-05,6.35509]
[1778002390914,45.9,81338.78,1.1,-0.03576,2e-05,6.35496]
[1778002395818,45.9,81338.81,1.1,-0.03577,2e-05,6.35608]
[1778002400984,45.9,81339.41,1.1,-0.03576,2e-05,6.35426]
[1778002405928,45.9,81338.42,1.1,-0.03578,2e-05,6.35697]
[1778002411055,45.91,81330.57,1.1,-0.03594,2e-05,6.37928]
[1778002416090,45.91,81328.64,1.1,-0.03599,2e-05,6.38639]
[1778002418014,45.91,81328.58,1.1,-0.03599,2e-05,6.38682]
[1778002422341,45.91,81325.32,1.1,-0.03606,2e-05,6.39651]
[1778002423888,45.91,81320.08,1.1,-0.03617,2e-05,6.41209]
[1778002429181,45.91,81320.1,1.1,-0.03616,2e-05,6.41139]
[1778002434216,45.9,81316.83,1.1,-0.03623,2e-05,6.42047]
[1778002435996,45.9,81311.6,1.1,-0.03634,2e-05,6.43616]
[1778002441265,45.91,81304.44,1.1,-0.0365,2e-05,6.45833]
[1778002446300,45.91,81304.62,1.1,-0.0365,2e-05,6.4584]
[1778002451335,45.91,81306.48,1.1,-0.03646,2e-05,6.45335]
[1778002456370,45.91,81309.84,1.1,-0.03639,2e-05,6.44375]
[1778002457552,45.91,81321.37,1.1,-0.03615,2e-05,6.40889]
[1778002458228,45.91,81321.37,1.1,-0.03615,2e-05,6.40889]
[1778002462278,45.91,81322.91,1.1,-0.03612,2e-05,6.40503]
[1778002462308,45.91,81322.91,1.1,-0.03612,2e-05,6.40503]
[1778002472482,45.91,81310.74,1.1,-0.03638,2e-05,6.44089]
[1778002477517,45.92,81313.45,1.1,-0.03632,2e-05,6.43346]
[1778002482552,45.92,81313.65,1.1,-0.03633,2e-05,6.43368]
[1778002487587,45.92,81320.32,1.1,-0.03619,2e-05,6.41434]
[1778002492624,45.92,81321.14,1.1,-0.03618,2e-05,6.41287]
[1778002497689,45.92,81321.52,1.1,-0.03618,2e-05,6.41254]
[1778002497834,45.92,81321.52,1.1,-0.03618,2e-05,6.41254]
[1778002498860,45.93,81321.9,1.1,-0.03617,2e-05,6.41159]
[1778002503485,45.92,81324.59,1.1,-0.03611,2e-05,6.40321]
[1778002509928,45.92,81335.23,1.1,-0.03588,2e-05,6.37045]
[1778002520312,45.92,81327.41,1.1,-0.03604,2e-05,6.39323]
[1778002525915,45.92,81338.16,1.1,-0.0358,2e-05,6.35968]
[1778002531257,45.92,81338.48,1.1,-0.03579,2e-05,6.35848]
[1778002536992,45.92,81335.97,1.1,-0.03583,2e-05,6.36306]
[1778002545049,45.92,81337.49,1.1,-0.0358,2e-05,6.35803]
[1778002550277,45.92,81331.89,1.1,-0.03591,2e-05,6.37471]
[1778002555280,45.91,81315.27,1.1,-0.03627,2e-05,6.42448]
[1778002561161,45.91,81300.09,1.1,-0.03658,2e-05,6.46918]
[1778002566196,45.91,81305.62,1.1,-0.03645,2e-05,6.45105]
[1778002568532,45.91,81331.72,1.1,-0.03589,2e-05,6.37163]
[1778002574252,45.91,81335.97,1.1,-0.0358,2e-05,6.3584]
[1778002579287,45.91,81334.16,1.1,-0.03584,2e-05,6.36354]
[1778002584322,45.91,81337.33,1.1,-0.03577,2e-05,6.35368]
[1778002589357,45.9,81336.5,1.1,-0.03578,2e-05,6.35594]
[1778002594392,45.9,81338.56,1.1,-0.03572,2e-05,6.34698]
[1778002599428,45.9,81343.48,1.1,-0.03562,2e-05,6.33205]
[1778002604463,45.9,81351.8,1.1,-0.03544,2e-05,6.3072]
[1778002607077,45.9,81343.0,1.1,-0.03563,2e-05,6.33367]
[1778002612523,45.91,81349.98,1.1,-0.0355,2e-05,6.31458]
[1778002617558,45.91,81352.07,1.1,-0.03547,2e-05,6.31026]
[1778002622459,45.92,81353.69,1.1,-0.03544,2e-05,6.30697]
[1778002623077,45.92,81355.54,1.1,-0.03541,2e-05,6.30183]
[1778002623728,45.92,81355.94,1.1,-0.0354,2e-05,6.30066]
[1778002628711,45.92,81354.94,1.1,-0.03542,2e-05,6.30421]
[1778002629903,45.92,81355.07,1.1,-0.03542,2e-05,6.30385]
[1778002635683,45.92,81365.76,1.1,-0.0352,2e-05,6.27258]
[1778002641275,45.92,81367.95,1.1,-0.03516,2e-05,6.26642]
[1778002642860,45.92,81366.94,1.1,-0.03518,2e-05,6.26962]
[1778002648778,45.93,81355.84,1.1,-0.03543,2e-05,6.30525]
[1778002653813,45.93,81355.84,1.1,-0.03543,2e-05,6.30464]
[1778002658848,45.94,81356.44,1.1,-0.03543,2e-05,6.30477]
[1778002661836,45.94,81356.77,1.1,-0.03543,2e-05,6.30455]
[1778002666907,45.94,81357.35,1.1,-0.03542,2e-05,6.30326]
[1778002673956,45.94,81356.25,1.1,-0.03544,2e-05,6.30666]
[1778002678991,45.94,81355.22,1.1,-0.03546,2e-05,6.30979]
[1778002684026,45.94,81355.74,1.1,-0.03545,2e-05,6.30829]
[1778002689061,45.94,81355.83,1.1,-0.03545,2e-05,6.30807]
[1778002694096,45.94,81355.04,1.1,-0.03547,2e-05,6.31049]
[1778002699132,45.94,81355.52,1.1,-0.03546,2e-05,6.3091]
[1778002702672,45.94,81344.41,1.1,-0.03569,2e-05,6.34239]
[1778002703158,45.94,81350.23,1.1,-0.03557,2e-05,6.32488]
[1778002708195,45.94,81352.41,1.1,-0.03552,2e-05,6.31832]
[1778002713230,45.94,81352.15,1.1,-0.03552,2e-05,6.31653]
[1778002718265,45.94,81353.63,1.1,-0.03549,2e-05,6.31211]
[1778002723301,45.94,81353.24,1.1,-0.03549,2e-05,6.31332]
[1778002726656,45.94,81350.25,1.1,-0.03556,2e-05,6.32226]
[1778002732029,45.94,81352.92,1.1,-0.03551,2e-05,6.31572]
[1778002735377,45.94,81346.74,1.1,-0.03564,2e-05,6.33459]
[1778002738661,45.95,81342.64,1.1,-0.03573,2e-05,6.34752]
[1778002748478,45.95,81343.48,1.1,-0.03572,2e-05,6.34508]
[1778002753513,45.94,81340.58,1.1,-0.03578,2e-05,6.35353]
[1778002758548,45.94,81338.77,1.1,-0.03581,2e-05,6.35863]
[1778002763583,45.94,81333.08,1.1,-0.03593,2e-05,6.37538]
[1778002768618,45.94,81329.66,1.1,-0.036,2e-05,6.38509]
[1778002773653,45.94,81328.87,1.1,-0.036,2e-05,6.38429]
[1778002778688,45.94,81329.17,1.1,-0.03599,2e-05,6.38278]
[1778002783723,45.94,81335.33,1.1,-0.03585,2e-05,6.36365]
[1778002788613,45.94,81335.27,1.1,-0.03585,2e-05,6.36348]
[1778002788758,45.94,81316.95,1.1,-0.03624,2e-05,6.41874]
[1778002789421,45.94,81316.95,1.1,-0.03624,2e-05,6.41874]
[1778002791032,45.94,81302.76,1.1,-0.03655,2e-05,6.46194]
[1778002796989,45.94,81293.61,1.1,-0.03675,2e-05,6.49001]
[1778002803555,45.94,81280.15,1.1,-0.03704,2e-05,6.53144]
[1778002806555,45.94,81261.76,1.1,-0.03744,2e-05,6.58784]
[1778002814941,45.94,81265.86,1.1,-0.03735,2e-05,6.57423]
[1778002819976,45.93,81279.89,1.1,-0.03704,2e-05,6.53074]
[1778002825011,45.93,81277.63,1.1,-0.03709,2e-05,6.53763]
[1778002830046,45.93,81279.78,1.1,-0.03704,2e-05,6.531]
[1778002831311,45.93,81279.78,1.1,-0.03704,2e-05,6.531]
[1778002831367,45.93,81279.78,1.1,-0.03704,2e-05,6.531]
[1778002831372,45.93,81279.78,1.1,-0.03704,2e-05,6.531]
[1778002832656,45.93,81279.95,1.1,-0.03702,2e-05,6.52789]
[1778002834595,45.93,81287.04,1.1,-0.03687,2e-05,6.50583]
[1778002841132,45.93,81293.33,1.1,-0.03673,2e-05,6.48716]
[1778002846168,45.94,81307.9,1.1,-0.03642,2e-05,6.44341]
[1778002851203,45.94,81298.63,1.1,-0.03663,2e-05,6.47231]
[1778002856240,45.94,81299.14,1.1,-0.03662,2e-05,6.47126]
[1778002861275,45.94,81298.16,1.1,-0.03664,2e-05,6.47479]
[1778002866310,45.94,81309.83,1.1,-0.0364,2e-05,6.43998]
[1778002871347,45.94,81299.89,1.1,-0.03662,2e-05,6.47106]
[1778002877391,45.94,81296.32,1.1,-0.0367,2e-05,6.48253]
[1778002882426,45.95,81296.31,1.1,-0.0367,2e-05,6.48303]
[1778002887462,45.95,81300.79,1.1,-0.03661,2e-05,6.46985]
[1778002892497,45.95,81302.39,1.1,-0.03656,2e-05,6.46297]
[1778002897532,45.95,81310.46,1.1,-0.0364,2e-05,6.43918]
[1778002902567,45.95,81306.29,1.1,-0.03649,2e-05,6.45267]
[1778002908608,45.95,81307.5,1.1,-0.03647,2e-05,6.44985]
[1778002913644,45.96,81311.2,1.1,-0.0364,2e-05,6.43939]
[1778002920693,45.96,81311.96,1.1,-0.03639,2e-05,6.43825]
[1778002925728,45.96,81313.9,1.1,-0.03635,2e-05,6.43322]
[1778002930763,45.96,81313.57,1.1,-0.03637,2e-05,6.43508]
[1778002935798,45.96,81313.16,1.1,-0.03638,2e-05,6.43718]
[1778002940833,45.97,81312.45,1.1,-0.0364,2e-05,6.44016]
[1778002945868,45.97,81313.0,1.1,-0.0364,2e-05,6.43931]
[1778002950907,45.97,81313.0,1.1,-0.0364,2e-05,6.44012]
[1778002955942,45.97,81312.78,1.1,-0.0364,2e-05,6.43903]
[1778002960977,45.97,81313.3,1.1,-0.03639,2e-05,6.43843]
[1778002966012,45.98,81313.13,1.1,-0.0364,2e-05,6.43977]
[1778002971047,45.98,81313.16,1.1,-0.03641,2e-05,6.44048]
[1778002976082,45.98,81314.65,1.1,-0.03638,2e-05,6.43678]
[1778002982125,45.98,81314.8,1.1,-0.03638,2e-05,6.43731]
[1778002987160,45.98,81309.78,1.1,-0.0365,2e-05,6.4533]
[1778002992195,45.98,81310.38,1.1,-0.03649,2e-05,6.45218]
[1778002997230,45.99,81303.11,1.1,-0.03665,2e-05,6.47489]
[1778003002265,45.99,81298.71,1.1,-0.03675,2e-05,6.48875]
[1778003007300,45.99,81299.43,1.1,-0.03674,2e-05,6.48691]
[1778003012335,45.99,81297.97,1.1,-0.03676,2e-05,6.48912]
[1778003017370,45.99,81297.87,1.1,-0.03676,2e-05,6.48976]
[1778003022405,45.99,81295.83,1.1,-0.03681,2e-05,6.49629]
[1778003027440,45.99,81294.89,1.1,-0.03683,2e-05,6.4994]
[1778003032475,45.99,81294.35,1.1,-0.03684,2e-05,6.50128]
[1778003037510,45.99,81294.77,1.1,-0.03684,2e-05,6.50022]
[1778003042545,45.99,81296.23,1.1,-0.03681,2e-05,6.49604]
[1778003048587,45.99,81296.03,1.1,-0.03681,2e-05,6.49701]
[1778003053622,45.99,81297.23,1.1,-0.03679,2e-05,6.49364]
[1778003059664,46.0,81308.49,1.1,-0.03655,2e-05,6.45999]
[1778003064702,46.0,81308.75,1.1,-0.03655,2e-05,6.45983]
[1778003069737,46.0,81308.82,1.1,-0.03655,2e-05,6.46028]
[1778003074772,46.0,81308.44,1.1,-0.03655,2e-05,6.45949]
[1778003079807,46.0,81308.02,1.1,-0.03656,2e-05,6.46141]
[1778003084842,46.0,81307.92,1.1,-0.03657,2e-05,6.46233]
[1778003089878,46.0,81302.94,1.1,-0.03668,2e-05,6.47804]
[1778003094912,46.01,81304.65,1.1,-0.03665,2e-05,6.47333]
[1778003099947,46.01,81300.76,1.1,-0.03674,2e-05,6.48566]
[1778003104982,46.01,81302.51,1.1,-0.0367,2e-05,6.48075]
[1778003110017,46.01,81309.63,1.1,-0.03655,2e-05,6.45954]
[1778003115052,46.01,81308.92,1.1,-0.03657,2e-05,6.4623]
[1778003120087,46.01,81308.17,1.1,-0.03659,2e-05,6.46519]
[1778003125122,46.01,81308.26,1.1,-0.03659,2e-05,6.4655]
[1778003130157,46.01,81307.5,1.1,-0.03661,2e-05,6.46851]
[1778003135192,46.02,81306.8,1.1,-0.03662,2e-05,6.46862]
[1778003140227,46.02,81301.36,1.1,-0.03674,2e-05,6.48566]
[1778003145263,46.02,81304.31,1.1,-0.03668,2e-05,6.47712]
[1778003150298,46.02,81303.44,1.1,-0.0367,2e-05,6.48023]
[1778003155333,46.02,81303.5,1.1,-0.0367,2e-05,6.48049]
[1778003160368,46.02,81290.65,1.1,-0.03698,2e-05,6.52006]
[1778003165403,46.02,81282.08,1.1,-0.03717,2e-05,6.54639]
[1778003171024,46.02,81279.69,1.1,-0.03722,2e-05,6.55356]
[1778003176480,46.02,81271.4,1.1,-0.0374,2e-05,6.57855]
[1778003181727,46.02,81269.78,1.1,-0.03743,2e-05,6.58316]
[1778003188565,46.02,81263.44,1.1,-0.03757,2e-05,6.60167]
[1778003193600,46.01,81270.65,1.1,-0.03739,2e-05,6.57622]
[1778003198635,46.01,81271.23,1.1,-0.03737,2e-05,6.57394]
[1778003203671,46.01,81271.02,1.1,-0.03738,2e-05,6.57411]
[1778003208706,46.01,81269.58,1.1,-0.0374,2e-05,6.57806]
[1778003213742,46.01,81269.47,1.1,-0.0374,2e-05,6.57789]
[1778003218777,46.01,81271.36,1.1,-0.03736,2e-05,6.57158]
[1778003223813,46.01,81271.44,1.1,-0.03735,2e-05,6.57089]
[1778003228848,46.01,81271.54,1.1,-0.03735,2e-05,6.57013]
[1778003233883,46.01,81272.14,1.1,-0.03733,2e-05,6.56784]
[1778003239925,46.0,81271.52,1.1,-0.03734,2e-05,6.56923]
[1778003245967,46.0,81271.76,1.1,-0.03733,2e-05,6.56796]
[1778003252011,46.0,81272.01,1.1,-0.03731,2e-05,6.56406]
[1778003257044,46.0,81271.53,1.1,-0.03732,2e-05,6.56512]
[1778003260284,46.0,81271.95,1.1,-0.03731,2e-05,6.56365]
[1778003263949,46.0,81283.22,1.1,-0.03706,2e-05,6.52886]
[1778003264354,46.0,81283.49,1.1,-0.03705,2e-05,6.52801]
[1778003267030,46.0,81284.77,1.1,-0.03702,2e-05,6.52371]
[1778003270549,46.0,81285.33,1.1,-0.037,2e-05,6.52085]
[1778003272578,46.0,81285.08,1.1,-0.037,2e-05,6.52125]
[1778003279203,45.99,81284.78,1.1,-0.037,2e-05,6.51998]
[1778003284239,45.99,81286.79,1.1,-0.03694,2e-05,6.51204]
[1778003291288,45.98,81286.41,1.1,-0.03693,2e-05,6.51081]
[1778003296323,45.98,81284.55,1.1,-0.03696,2e-05,6.51446]
[1778003303086,45.97,81284.19,1.1,-0.03696,2e-05,6.51453]
[1778003308407,45.97,81287.1,1.1,-0.03687,2e-05,6.5026]
[1778003314263,45.96,81286.98,1.1,-0.03685,2e-05,6.4991]
[1778003316073,45.96,81294.35,1.1,-0.03669,2e-05,6.476]
[1778003317771,45.96,81294.93,1.1,-0.03668,2e-05,6.47405]
[1778003318206,45.96,81294.93,1.1,-0.03668,2e-05,6.47405]
[1778003318480,45.96,81313.27,1.1,-0.03628,2e-05,6.41816]
[1778003321260,45.96,81316.87,1.1,-0.0362,2e-05,6.40745]
[1778003326538,45.96,81319.71,1.1,-0.03614,2e-05,6.39859]
[1778003331573,45.96,81328.0,1.1,-0.03596,2e-05,6.37295]
[1778003336610,45.96,81333.26,1.1,-0.03584,2e-05,6.35674]
[1778003341673,45.96,81339.23,1.1,-0.03572,2e-05,6.33858]
[1778003347022,45.96,81342.79,1.1,-0.03564,2e-05,6.32781]
[1778003350865,45.96,81350.01,1.1,-0.03549,2e-05,6.30622]
[1778003350907,45.96,81350.01,1.1,-0.03549,2e-05,6.30622]
[1778003357757,45.96,81351.52,1.1,-0.03546,2e-05,6.30206]
[1778003362792,45.96,81352.45,1.1,-0.03544,2e-05,6.29944]
[1778003367827,45.96,81345.26,1.1,-0.03559,2e-05,6.32105]
[1778003372862,45.96,81346.11,1.1,-0.03556,2e-05,6.31594]
[1778003377897,45.96,81346.07,1.1,-0.03556,2e-05,6.31608]
[1778003381527,45.96,81330.98,1.1,-0.03588,2e-05,6.36141]
[1778003387967,45.96,81321.86,1.1,-0.03609,2e-05,6.39025]
[1778003393002,45.97,81322.05,1.1,-0.03609,2e-05,6.39082]
[1778003398037,45.97,81322.24,1.1,-0.03609,2e-05,6.39135]
[1778003401058,45.97,81300.16,1.1,-0.03657,2e-05,6.45881]
[1778003406092,45.97,81298.87,1.1,-0.0366,2e-05,6.46321]
[1778003411128,45.97,81296.69,1.1,-0.03665,2e-05,6.47025]
[1778003417170,45.97,81296.42,1.1,-0.03666,2e-05,6.4715]
[1778003422205,45.97,81303.54,1.1,-0.03651,2e-05,6.45019]
[1778003427240,45.98,81302.61,1.1,-0.03653,2e-05,6.45353]
[1778003432275,45.98,81303.4,1.1,-0.03651,2e-05,6.44904]
[1778003437310,45.98,81302.8,1.1,-0.03652,2e-05,6.45137]
[1778003442345,45.98,81303.49,1.1,-0.03651,2e-05,6.44976]
[1778003447380,45.98,81303.88,1.1,-0.03651,2e-05,6.44906]
[1778003452415,45.98,81323.37,1.1,-0.03609,2e-05,6.39055]
[1778003453850,45.98,81325.25,1.1,-0.03605,2e-05,6.38506]
[1778003454390,45.98,81325.25,1.1,-0.03605,2e-05,6.38506]
[1778003457187,45.98,81328.8,1.1,-0.03598,2e-05,6.37462]
[1778003457775,45.98,81327.85,1.1,-0.036,2e-05,6.37772]
[1778003463492,45.98,81326.94,1.1,-0.03603,2e-05,6.38149]
[1778003468527,45.99,81322.26,1.1,-0.03614,2e-05,6.39695]
[1778003474744,45.99,81322.13,1.1,-0.03614,2e-05,6.39814]
[1778003480615,45.99,81322.08,1.1,-0.03616,2e-05,6.3999]
[1778003486171,46.0,81321.89,1.1,-0.03617,2e-05,6.40129]
[1778003491692,46.0,81321.29,1.1,-0.03618,2e-05,6.40194]
[1778003500756,46.0,81327.95,1.1,-0.03605,2e-05,6.38362]
[1778003506797,46.01,81326.11,1.1,-0.03609,2e-05,6.39055]
[1778003511833,46.01,81317.67,1.1,-0.03628,2e-05,6.41705]
[1778003517875,46.01,81318.05,1.1,-0.03628,2e-05,6.41695]
[1778003522910,46.01,81317.34,1.1,-0.0363,2e-05,6.41997]
[1778003527946,46.01,81323.76,1.1,-0.03617,2e-05,6.40152]
[1778003532981,46.02,81324.72,1.1,-0.03616,2e-05,6.39964]
[1778003538016,46.02,81324.11,1.1,-0.03618,2e-05,6.40248]
[1778003543051,46.02,81324.65,1.1,-0.03617,2e-05,6.40185]
[1778003548086,46.02,81324.7,1.1,-0.03618,2e-05,6.4027]
[1778003554128,46.03,81324.0,1.1,-0.03619,2e-05,6.40342]
[1778003559163,46.03,81316.14,1.1,-0.03636,2e-05,6.42814]
[1778003564198,46.03,81318.27,1.1,-0.03632,2e-05,6.42248]
[1778003569233,46.03,81309.22,1.1,-0.03652,2e-05,6.45054]
[1778003574270,46.03,81307.97,1.1,-0.03655,2e-05,6.45488]
[1778003579303,46.03,81298.81,1.1,-0.03675,2e-05,6.48309]
[1778003584339,46.03,81305.86,1.1,-0.0366,2e-05,6.46189]
[1778003589375,46.04,81315.88,1.1,-0.03639,2e-05,6.43206]
[1778003594409,46.04,81314.6,1.1,-0.03642,2e-05,6.43661]
[1778003599444,46.04,81314.52,1.1,-0.03643,2e-05,6.4375]
[1778003604479,46.04,81307.21,1.1,-0.03659,2e-05,6.46031]
[1778003610521,46.04,81306.5,1.1,-0.03661,2e-05,6.46301]
[1778003619584,46.04,81306.29,1.1,-0.03661,2e-05,6.46182]
[1778003624619,46.04,81310.55,1.1,-0.03652,2e-05,6.44934]
[1778003629654,46.05,81310.73,1.1,-0.03652,2e-05,6.44933]
[1778003637710,46.05,81310.8,1.1,-0.03652,2e-05,6.45009]
[1778003642745,46.05,81312.43,1.1,-0.03649,2e-05,6.44568]
[1778003647780,46.05,81312.43,1.1,-0.0365,2e-05,6.44625]
[1778003652815,46.05,81314.51,1.1,-0.03645,2e-05,6.44053]
[1778003657850,46.05,81314.46,1.1,-0.03646,2e-05,6.4413]
[1778003662885,46.05,81314.68,1.1,-0.03646,2e-05,6.44122]
[1778003668927,46.06,81299.6,1.1,-0.03679,2e-05,6.48776]
[1778003673962,46.06,81291.99,1.1,-0.03694,2e-05,6.50844]
[1778003678997,46.06,81291.48,1.1,-0.03695,2e-05,6.50998]
[1778003684042,46.06,81290.68,1.1,-0.03697,2e-05,6.51238]
[1778003689077,46.06,81291.13,1.1,-0.03696,2e-05,6.51092]
[1778003694111,46.06,81289.86,1.1,-0.03699,2e-05,6.51472]
[1778003699147,46.06,81290.25,1.1,-0.03698,2e-05,6.51343]
[1778003704182,46.06,81289.79,1.1,-0.03699,2e-05,6.51475]
[1778003709217,46.05,81289.79,1.1,-0.03699,2e-05,6.51467]
[1778003714252,46.05,81287.41,1.1,-0.03704,2e-05,6.52186]
[1778003722307,46.05,81289.18,1.1,-0.037,2e-05,6.51621]
[1778003727343,46.05,81294.73,1.1,-0.03688,2e-05,6.49927]
[1778003732378,46.05,81294.81,1.1,-0.03686,2e-05,6.49649]
[1778003737413,46.05,81292.36,1.1,-0.03692,2e-05,6.50405]
[1778003738312,46.05,81292.36,1.1,-0.03692,2e-05,6.50405]
[1778003739352,46.05,81290.03,1.1,-0.03697,2e-05,6.51118]
[1778003740461,46.05,81283.94,1.1,-0.0371,2e-05,6.5298]
[1778003741182,46.05,81275.04,1.1,-0.03729,2e-05,6.55704]
[1778003746477,46.05,81272.28,1.1,-0.03735,2e-05,6.56492]
[1778003751512,46.05,81273.35,1.1,-0.03732,2e-05,6.56111]
[1778003756547,46.05,81273.03,1.1,-0.03733,2e-05,6.56161]
[1778003761582,46.05,81271.87,1.1,-0.03735,2e-05,6.56467]
[1778003766616,46.05,81272.26,1.1,-0.03734,2e-05,6.56296]
[1778003771652,46.05,81288.03,1.1,-0.03699,2e-05,6.51437]
[1778003776687,46.05,81286.69,1.1,-0.03702,2e-05,6.51839]
[1778003782729,46.05,81289.38,1.1,-0.03696,2e-05,6.51009]
[1778003787764,46.05,81290.13,1.1,-0.03694,2e-05,6.5078]
[1778003790249,46.05,81290.49,1.1,-0.03694,2e-05,6.50671]
[1778003793666,46.05,81289.46,1.1,-0.03694,2e-05,6.50729]
[1778003799523,46.05,81285.92,1.1,-0.03702,2e-05,6.5181]
[1778003804771,46.05,81286.34,1.1,-0.03701,2e-05,6.51677]
[1778003809918,46.05,81286.35,1.1,-0.03701,2e-05,6.51666]
[1778003814954,46.05,81292.69,1.1,-0.03687,2e-05,6.49736]
[1778003820005,46.05,81293.42,1.1,-0.03686,2e-05,6.4953]
[1778003821901,46.05,81293.42,1.1,-0.03686,2e-05,6.4953]
[1778003826309,46.05,81289.59,1.1,-0.03694,2e-05,6.50719]
[1778003832085,46.05,81290.03,1.1,-0.03693,2e-05,6.50592]
[1778003837121,46.05,81289.15,1.1,-0.03695,2e-05,6.50868]
[1778003842156,46.05,81277.66,1.1,-0.0372,2e-05,6.54377]
[1778003847191,46.05,81272.77,1.1,-0.03731,2e-05,6.55851]
[1778003852226,46.05,81263.06,1.1,-0.03751,2e-05,6.58523]
[1778003857261,46.05,81263.33,1.1,-0.0375,2e-05,6.58374]
[1778003863303,46.04,81262.7,1.1,-0.0375,2e-05,6.5849]
[1778003869345,46.04,81262.96,1.1,-0.03749,2e-05,6.58331]
[1778003874380,46.04,81260.83,1.1,-0.03753,2e-05,6.58913]
[1778003879415,46.04,81261.84,1.1,-0.03751,2e-05,6.58534]
[1778003884450,46.04,81265.6,1.1,-0.03742,2e-05,6.5731]
[1778003889485,46.04,81272.51,1.1,-0.03726,2e-05,6.5514]
[1778003894520,46.04,81278.95,1.1,-0.03712,2e-05,6.53138]
[1778003899556,46.03,81278.92,1.1,-0.03712,2e-05,6.5313]
[1778003904591,46.03,81279.15,1.1,-0.03712,2e-05,6.53045]
[1778003909626,46.03,81278.97,1.1,-0.03712,2e-05,6.53086]
[1778003914660,46.03,81279.1,1.1,-0.0371,2e-05,6.52774]
[1778003919696,46.03,81278.73,1.1,-0.03711,2e-05,6.52876]
[1778003925738,46.03,81279.1,1.1,-0.0371,2e-05,6.52749]
[1778003930774,46.03,81278.27,1.1,-0.03712,2e-05,6.52992]
[1778003936816,46.03,81278.73,1.1,-0.03711,2e-05,6.52836]
[1778003942858,46.03,81278.79,1.1,-0.0371,2e-05,6.52802]
[1778003948900,46.03,81278.86,1.1,-0.0371,2e-05,6.52767]
[1778003953935,46.03,81278.76,1.1,-0.0371,2e-05,6.52785]
[1778003958972,46.03,81277.76,1.1,-0.03712,2e-05,6.53077]
[1778003968033,46.03,81277.75,1.1,-0.03712,2e-05,6.53057]
[1778003973070,46.03,81269.18,1.1,-0.03729,2e-05,6.55396]
[1778003978106,46.03,81267.65,1.1,-0.03732,2e-05,6.55828]
[1778003984147,46.03,81267.65,1.1,-0.03732,2e-05,6.55779]
[1778003989183,46.03,81267.08,1.1,-0.03733,2e-05,6.55913]
[1778003994758,46.03,81273.06,1.1,-0.0372,2e-05,6.54045]
[1778004000293,46.03,81274.18,1.1,-0.03717,2e-05,6.53672]
[1778004006976,46.03,81288.03,1.1,-0.03687,2e-05,6.49428]
[1778004012346,46.03,81302.14,1.1,-0.03657,2e-05,6.45182]
[1778004017381,46.03,81302.84,1.1,-0.03655,2e-05,6.4503]
[1778004022416,46.03,81321.08,1.1,-0.03617,2e-05,6.39578]
[1778004027451,46.03,81321.96,1.1,-0.03616,2e-05,6.39427]
[1778004032486,46.04,81323.24,1.1,-0.03612,2e-05,6.38904]
[1778004037521,46.04,81322.76,1.1,-0.03614,2e-05,6.39168]
[1778004042555,46.04,81321.85,1.1,-0.03617,2e-05,6.39563]
[1778004047591,46.04,81318.46,1.1,-0.03625,2e-05,6.40703]
[1778004052626,46.05,81332.55,1.1,-0.03596,2e-05,6.36574]
[1778004057661,46.05,81329.78,1.1,-0.03603,2e-05,6.3755]
[1778004062696,46.05,81334.67,1.1,-0.03593,2e-05,6.36213]
[1778004067731,46.06,81344.8,1.1,-0.03573,2e-05,6.33331]
[1778004072766,46.06,81340.44,1.1,-0.03583,2e-05,6.3481]
[1778004077801,46.06,81335.47,1.1,-0.03595,2e-05,6.36455]
[1778004082836,46.07,81338.6,1.1,-0.03589,2e-05,6.35664]
[1778004087871,46.07,81337.59,1.1,-0.03592,2e-05,6.36118]
[1778004092907,46.07,81337.1,1.1,-0.03593,2e-05,6.36146]
[1778004098021,46.08,81337.34,1.1,-0.03593,2e-05,6.36131]
[1778004104991,46.08,81329.11,1.1,-0.03612,2e-05,6.38875]
[1778004110027,46.08,81326.1,1.1,-0.0362,2e-05,6.39895]
[1778004113048,46.08,81308.91,1.1,-0.03657,2e-05,6.45147]
[1778004118083,46.09,81305.57,1.1,-0.03664,2e-05,6.46214]
[1778004123118,46.09,81310.08,1.1,-0.03655,2e-05,6.44893]
[1778004128154,46.09,81309.4,1.1,-0.03657,2e-05,6.45156]
[1778004133189,46.09,81310.99,1.1,-0.03654,2e-05,6.44729]
[1778004138227,46.09,81310.6,1.1,-0.03655,2e-05,6.44904]
[1778004143260,46.09,81311.24,1.1,-0.03654,2e-05,6.44777]
[1778004149303,46.09,81311.13,1.1,-0.03655,2e-05,6.44879]
[1778004154338,46.1,81311.61,1.1,-0.03653,2e-05,6.44533]
[1778004159372,46.1,81311.38,1.1,-0.03654,2e-05,6.44662]
[1778004164408,46.1,81314.37,1.1,-0.03648,2e-05,6.43815]
[1778004169443,46.1,81320.93,1.1,-0.03634,2e-05,6.41907]
[1778004175485,46.1,81318.49,1.1,-0.0364,2e-05,6.42743]
[1778004180520,46.1,81308.93,1.1,-0.03661,2e-05,6.45703]
[1778004185555,46.1,81305.71,1.1,-0.03668,2e-05,6.46722]
[1778004190593,46.1,81295.62,1.1,-0.0369,2e-05,6.49807]
[1778004195629,46.11,81301.57,1.1,-0.03677,2e-05,6.48011]
[1778004200663,46.11,81302.01,1.1,-0.03677,2e-05,6.47906]
[1778004205699,46.11,81297.5,1.1,-0.03687,2e-05,6.49304]
[1778004210734,46.11,81297.17,1.1,-0.03688,2e-05,6.49422]
[1778004215769,46.11,81300.71,1.1,-0.03679,2e-05,6.48106]
[1778004220805,46.11,81300.12,1.1,-0.0368,2e-05,6.48313]
[1778004225840,46.11,81300.36,1.1,-0.0368,2e-05,6.48266]
[1778004230875,46.11,81295.32,1.1,-0.03691,2e-05,6.49821]
[1778004235910,46.11,81297.36,1.1,-0.03686,2e-05,6.49208]
[1778004240945,46.11,81297.97,1.1,-0.03685,2e-05,6.49038]
[1778004245981,46.11,81295.81,1.1,-0.0369,2e-05,6.4971]
[1778004251015,46.11,81296.06,1.1,-0.0369,2e-05,6.49646]
[1778004256050,46.11,81307.21,1.1,-0.03666,2e-05,6.46286]
[1778004261085,46.11,81309.22,1.1,-0.03662,2e-05,6.45724]
[1778004266120,46.11,81309.24,1.1,-0.03662,2e-05,6.45768]
[1778004271155,46.11,81309.12,1.1,-0.03661,2e-05,6.45596]
[1778004276190,46.12,81316.52,1.1,-0.03646,2e-05,6.43407]
[1778004281224,46.12,81317.38,1.1,-0.03644,2e-05,6.43221]
[1778004286260,46.12,81318.75,1.1,-0.03642,2e-05,6.42883]
[1778004291297,46.12,81325.16,1.1,-0.03629,2e-05,6.41027]
[1778004291503,46.12,81325.16,1.1,-0.03629,2e-05,6.41027]
[1778004292221,46.12,81325.16,1.1,-0.03629,2e-05,6.41027]
[1778004297339,46.12,81331.38,1.1,-0.03615,2e-05,6.39084]
[1778004298128,46.12,81331.38,1.1,-0.03615,2e-05,6.39084]
[1778004303381,46.12,81329.68,1.1,-0.03619,2e-05,6.39696]
[1778004308416,46.12,81319.52,1.1,-0.03642,2e-05,6.42874]
[1778004313451,46.13,81322.45,1.1,-0.03636,2e-05,6.42067]
[1778004318485,46.13,81321.11,1.1,-0.03639,2e-05,6.42553]
[1778004323522,46.13,81318.42,1.1,-0.03646,2e-05,6.43443]
[1778004328565,46.13,81319.49,1.1,-0.03644,2e-05,6.4319]
[1778004333600,46.13,81319.44,1.1,-0.03643,2e-05,6.43015]
[1778004338635,46.13,81319.24,1.1,-0.03644,2e-05,6.43143]
[1778004343670,46.14,81319.81,1.1,-0.03643,2e-05,6.43037]
[1778004348705,46.14,81322.73,1.1,-0.03638,2e-05,6.42221]
[1778004353740,46.14,81319.59,1.1,-0.03645,2e-05,6.43237]
[1778004357504,46.14,81321.37,1.1,-0.03641,2e-05,6.4273]
[1778004358149,46.14,81321.37,1.1,-0.03641,2e-05,6.4273]
[1778004363816,46.14,81333.94,1.1,-0.03615,2e-05,6.39043]
[1778004367867,46.14,81338.86,1.1,-0.03605,2e-05,6.37627]
[1778004368490,46.14,81345.31,1.1,-0.03591,2e-05,6.35713]
[1778004373887,46.15,81351.8,1.1,-0.03579,2e-05,6.33913]
[1778004377928,46.15,81358.91,1.1,-0.03564,2e-05,6.31883]
[1778004383959,46.15,81365.05,1.1,-0.03551,2e-05,6.30082]
[1778004387394,46.15,81365.93,1.1,-0.0355,2e-05,6.29823]
[1778004397050,46.16,81362.21,1.1,-0.03559,2e-05,6.31024]
[1778004402085,46.16,81362.46,1.1,-0.03559,2e-05,6.31133]
[1778004407120,46.17,81362.84,1.1,-0.0356,2e-05,6.312]
[1778004409833,46.17,81368.57,1.1,-0.03548,2e-05,6.29567]
[1778004415176,46.17,81371.8,1.1,-0.03542,2e-05,6.28663]
[1778004420212,46.17,81380.53,1.1,-0.03524,2e-05,6.2609]
[1778004422461,46.17,81384.4,1.1,-0.03516,2e-05,6.24951]
[1778004423278,46.17,81379.2,1.1,-0.03527,2e-05,6.26504]
[1778004426271,46.17,81375.15,1.1,-0.03535,2e-05,6.27726]
[1778004432296,46.18,81373.33,1.1,-0.03541,2e-05,6.28512]
[1778004437331,46.18,81372.95,1.1,-0.03543,2e-05,6.28821]
[1778004442366,46.19,81365.7,1.1,-0.03559,2e-05,6.31151]
[1778004447400,46.19,81373.17,1.1,-0.03545,2e-05,6.29095]
[1778004452441,46.19,81392.79,1.1,-0.03504,2e-05,6.23205]
[1778004457338,46.2,81405.53,1.1,-0.03479,2e-05,6.19636]
[1778004459339,46.2,81409.78,1.1,-0.03471,2e-05,6.18491]
[1778004461082,46.2,81428.0,1.1,-0.03434,2e-05,6.13223]
[1778004463655,46.2,81423.86,1.1,-0.03443,2e-05,6.14515]
[1778004468416,46.21,81422.32,1.1,-0.03447,2e-05,6.15176]
[1778004473597,46.21,81427.6,1.1,-0.03438,2e-05,6.13882]
[1778004478633,46.22,81432.85,1.1,-0.03428,2e-05,6.12479]
[1778004483669,46.22,81426.64,1.1,-0.03442,2e-05,6.14425]
[1778004485540,46.22,81426.64,1.1,-0.03442,2e-05,6.14425]
[1778004486934,46.22,81419.84,1.1,-0.03456,2e-05,6.16464]
[1778004487758,46.22,81415.69,1.1,-0.03465,2e-05,6.17739]
[1778004488008,46.22,81415.69,1.1,-0.03465,2e-05,6.17739]
[1778004488784,46.22,81402.07,1.1,-0.03493,2e-05,6.21764]
[1778004489350,46.22,81402.07,1.1,-0.03493,2e-05,6.21764]
[1778004498775,46.23,81398.08,1.1,-0.03505,2e-05,6.23402]
[1778004503811,46.24,81395.93,1.1,-0.03511,2e-05,6.2425]
[1778004508844,46.24,81394.01,1.1,-0.03516,2e-05,6.25025]
[1778004513880,46.25,81396.04,1.1,-0.03512,2e-05,6.24379]
[1778004518915,46.25,81400.17,1.1,-0.03505,2e-05,6.23369]
[1778004520503,46.25,81400.17,1.1,-0.03505,2e-05,6.23369]
[1778004525964,46.26,81407.21,1.1,-0.03492,2e-05,6.21603]
[1778004530999,46.27,81408.81,1.1,-0.03491,2e-05,6.2137]
[1778004532035,46.27,81408.81,1.1,-0.03491,2e-05,6.2137]
[1778004533381,46.27,81406.51,1.1,-0.03496,2e-05,6.22096]
[1778004539056,46.27,81405.59,1.1,-0.035,2e-05,6.22652]
[1778004544091,46.28,81396.41,1.1,-0.0352,2e-05,6.25577]
[1778004548465,46.28,81397.01,1.1,-0.0352,2e-05,6.2552]
[1778004554161,46.29,81389.81,1.1,-0.03537,2e-05,6.27922]
[1778004559196,46.29,81390.33,1.1,-0.03537,2e-05,6.27949]
[1778004564231,46.3,81390.42,1.1,-0.03538,2e-05,6.28102]
[1778004569268,46.3,81392.98,1.1,-0.03534,2e-05,6.27522]
[1778004574303,46.3,81387.38,1.1,-0.03545,2e-05,6.2911]
[1778004579338,46.31,81389.26,1.1,-0.03543,2e-05,6.28718]
[1778004584373,46.31,81386.57,1.1,-0.03549,2e-05,6.29684]
[1778004589408,46.32,81383.64,1.1,-0.03557,2e-05,6.3071]
[1778004594443,46.32,81384.11,1.1,-0.03557,2e-05,6.30722]
[1778004599478,46.32,81387.32,1.1,-0.03551,2e-05,6.2992]
[1778004604513,46.33,81389.22,1.1,-0.03548,2e-05,6.29516]
[1778004609548,46.33,81384.02,1.1,-0.0356,2e-05,6.31214]
[1778004614583,46.33,81384.48,1.1,-0.0356,2e-05,6.31225]
[1778004617238,46.34,81387.27,1.1,-0.03555,2e-05,6.30455]
[1778004618000,46.34,81397.8,1.1,-0.03533,2e-05,6.27361]
[1778004619289,46.34,81401.27,1.1,-0.03525,2e-05,6.26329]
[1778004623386,46.34,81402.65,1.1,-0.03523,2e-05,6.25963]
[1778004628682,46.34,81414.12,1.1,-0.03499,2e-05,6.22609]
[1778004633717,46.34,81416.76,1.1,-0.03493,2e-05,6.21624]
[1778004639580,46.34,81428.08,1.1,-0.0347,2e-05,6.18363]
[1778004645346,46.34,81434.51,1.1,-0.03457,2e-05,6.16588]
[1778004646779,46.34,81434.43,1.1,-0.03458,2e-05,6.1665]
[1778004651844,46.35,81431.88,1.1,-0.03464,2e-05,6.17508]
[1778004656879,46.35,81442.12,1.1,-0.03444,2e-05,6.1461]
[1778004661914,46.35,81445.74,1.1,-0.03437,2e-05,6.13672]
[1778004663847,46.35,81446.15,1.1,-0.03436,2e-05,6.13577]
[1778004668963,46.35,81444.68,1.1,-0.0344,2e-05,6.14149]
[1778004673998,46.36,81453.66,1.1,-0.03423,2e-05,6.11651]
[1778004676710,46.36,81476.39,1.1,-0.03377,2e-05,6.05125]
[1778004681855,46.36,81487.12,1.1,-0.03357,2e-05,6.02239]
[1778004686905,46.37,81484.51,1.1,-0.03364,2e-05,6.03212]
[1778004692243,46.37,81476.62,1.1,-0.0338,2e-05,6.0543]
[1778004698169,46.38,81475.4,1.1,-0.03384,2e-05,6.06027]
[1778004703204,46.38,81457.9,1.1,-0.0342,2e-05,6.11259]
[1778004709246,46.39,81457.84,1.1,-0.03421,2e-05,6.11423]
[1778004714281,46.39,81446.46,1.1,-0.03445,2e-05,6.14852]
[1778004719316,46.39,81446.87,1.1,-0.03445,2e-05,6.14821]
[1778004724351,46.39,81448.65,1.1,-0.03442,2e-05,6.14398]
[1778004726434,46.39,81448.57,1.1,-0.03443,2e-05,6.1444]
[1778004732407,46.4,81468.54,1.1,-0.03403,2e-05,6.08809]
[1778004737442,46.4,81472.62,1.1,-0.03396,2e-05,6.07779]
[1778004742481,46.41,81477.65,1.1,-0.03387,2e-05,6.06493]
[1778004745233,46.41,81473.03,1.1,-0.03397,2e-05,6.07892]
[1778004745502,46.41,81477.94,1.1,-0.03387,2e-05,6.06504]
[1778004750846,46.41,81489.35,1.1,-0.03365,2e-05,6.03279]
[1778004756580,46.41,81485.94,1.1,-0.03371,2e-05,6.04092]
[1778004761615,46.41,81492.3,1.1,-0.03358,2e-05,6.02332]
[1778004766388,46.41,81492.52,1.1,-0.03358,2e-05,6.02328]
[1778004771685,46.42,81487.97,1.1,-0.03368,2e-05,6.03714]
[1778004772610,46.42,81487.97,1.1,-0.03368,2e-05,6.03714]
[1778004777727,46.42,81488.76,1.1,-0.03367,2e-05,6.03567]
[1778004782763,46.42,81488.81,1.1,-0.03367,2e-05,6.03617]
[1778004785547,46.42,81489.94,1.1,-0.03365,2e-05,6.03317]
[1778004785625,46.42,81489.94,1.1,-0.03365,2e-05,6.03317]
[1778004786909,46.42,81508.93,1.1,-0.03328,2e-05,5.97902]
[1778004793840,46.42,81505.77,1.1,-0.03335,2e-05,5.98954]
[1778004796394,46.43,81505.48,1.1,-0.03336,2e-05,5.99079]
[1778004801896,46.43,81505.12,1.1,-0.03337,2e-05,5.9932]
[1778004806931,46.43,81512.71,1.1,-0.03323,2e-05,5.97259]
[1778004811968,46.43,81532.25,1.1,-0.03284,2e-05,5.91593]
[1778004813439,46.43,81532.25,1.1,-0.03284,2e-05,5.91593]
[1778004818886,46.44,81538.46,1.1,-0.03273,2e-05,5.90011]
[1778004819460,46.44,81539.01,1.1,-0.03273,2e-05,5.89892]
[1778004819471,46.44,81539.01,1.1,-0.03273,2e-05,5.89892]
[1778004821345,46.44,81557.16,1.1,-0.03238,2e-05,5.84854]
[1778004827074,46.45,81554.28,1.1,-0.03245,2e-05,5.85961]
[1778004832109,46.45,81564.08,1.1,-0.03228,2e-05,5.83438]
[1778004835130,46.46,81581.57,1.1,-0.03195,2e-05,5.78698]
[1778004837250,46.46,81576.49,1.1,-0.03205,2e-05,5.80172]
[1778004837407,46.46,81576.49,1.1,-0.03205,2e-05,5.80172]
[1778004837484,46.46,81576.49,1.1,-0.03205,2e-05,5.80172]
[1778004837934,46.47,81573.61,1.1,-0.03215,2e-05,5.81505]
[1778004838339,46.47,81573.61,1.1,-0.03215,2e-05,5.81505]
[1778004838572,46.47,81590.7,1.1,-0.03182,2e-05,5.76789]
[1778004839132,46.47,81590.7,1.1,-0.03182,2e-05,5.76789]
[1778004844811,46.48,81598.37,1.1,-0.0317,2e-05,5.74963]
[1778004846805,46.5,81576.46,1.1,-0.03216,2e-05,5.81788]
[1778004848838,46.5,81548.78,1.1,-0.0327,2e-05,5.8966]
[1778004850235,46.5,81526.22,1.1,-0.03315,2e-05,5.96118]
[1778004852648,46.5,81525.51,1.1,-0.03317,2e-05,5.96345]
[1778004854096,46.5,81523.82,1.1,-0.0332,2e-05,5.96873]
[1778004857728,46.5,81528.99,1.1,-0.03311,2e-05,5.9547]
[1778004863081,46.51,81526.19,1.1,-0.03317,2e-05,5.96411]
[1778004868361,46.51,81532.55,1.1,-0.03306,2e-05,5.94745]
[1778004873396,46.51,81537.76,1.1,-0.03295,2e-05,5.93148]
[1778004876417,46.52,81558.49,1.1,-0.03255,2e-05,5.87388]
[1778004880120,46.52,81559.67,1.1,-0.03254,2e-05,5.87171]
[1778004885480,46.53,81565.77,1.1,-0.03243,2e-05,5.85704]
[1778004886799,46.53,81565.77,1.1,-0.03243,2e-05,5.85704]
[1778004892529,46.53,81563.34,1.1,-0.0325,2e-05,5.86666]
[1778004897564,46.54,81564.16,1.1,-0.0325,2e-05,5.8663]
[1778004902599,46.54,81570.56,1.1,-0.03239,2e-05,5.85031]
[1778004907634,46.55,81567.01,1.1,-0.03247,2e-05,5.86224]
[1778004912668,46.55,81569.84,1.1,-0.03243,2e-05,5.85631]
[1778004915693,46.55,81552.43,1.1,-0.03277,2e-05,5.90651]
[1778004920729,46.56,81535.62,1.1,-0.03311,2e-05,5.95556]
[1778004925764,46.56,81527.77,1.1,-0.03327,2e-05,5.97888]
[1778004930799,46.56,81533.89,1.1,-0.03316,2e-05,5.96248]
[1778004935834,46.56,81533.16,1.1,-0.03317,2e-05,5.96313]
[1778004940869,46.57,81533.37,1.1,-0.03317,2e-05,5.96361]
[1778004945904,46.57,81536.34,1.1,-0.03312,2e-05,5.95622]
[1778004950939,46.57,81533.26,1.1,-0.03319,2e-05,5.96604]
[1778004955974,46.57,81547.25,1.1,-0.03292,2e-05,5.92757]
[1778004961011,46.58,81533.41,1.1,-0.0332,2e-05,5.96811]
[1778004966046,46.58,81531.02,1.1,-0.03326,2e-05,5.9759]
[1778004971081,46.58,81531.01,1.1,-0.03326,2e-05,5.97685]
[1778004976116,46.58,81529.16,1.1,-0.03331,2e-05,5.98321]
[1778004981151,46.59,81526.54,1.1,-0.03336,2e-05,5.99148]
[1778004986186,46.59,81527.55,1.1,-0.03335,2e-05,5.98942]
[1778004991220,46.59,81517.65,1.1,-0.03354,2e-05,6.01586]
[1778004996256,46.59,81516.65,1.1,-0.03356,2e-05,6.01931]
[1778005001291,46.59,81519.81,1.1,-0.0335,2e-05,6.01088]
[1778005006326,46.59,81522.69,1.1,-0.03345,2e-05,6.00333]
[1778005011361,46.6,81520.63,1.1,-0.03349,2e-05,6.00983]
[1778005016396,46.6,81520.97,1.1,-0.03349,2e-05,6.00945]
[1778005021431,46.6,81520.23,1.1,-0.03351,2e-05,6.01218]
[1778005026465,46.6,81520.69,1.1,-0.03351,2e-05,6.01151]
[1778005031501,46.6,81515.0,1.1,-0.03362,2e-05,6.02827]
[1778005036537,46.6,81510.18,1.1,-0.03372,2e-05,6.04248]
[1778005041572,46.6,81522.25,1.1,-0.03348,2e-05,6.00842]
[1778005046607,46.61,81522.62,1.1,-0.03348,2e-05,6.00797]
[1778005051642,46.61,81523.08,1.1,-0.03346,2e-05,6.00476]
[1778005055670,46.61,81543.42,1.1,-0.03307,2e-05,5.94757]
[1778005060705,46.61,81545.73,1.1,-0.03303,2e-05,5.94216]
[1778005065740,46.61,81549.77,1.1,-0.03296,2e-05,5.9319]
[1778005070775,46.62,81551.94,1.1,-0.03292,2e-05,5.92704]
[1778005075810,46.62,81550.9,1.1,-0.03295,2e-05,5.93131]
[1778005080845,46.62,81547.96,1.1,-0.03302,2e-05,5.94085]
[1778005085880,46.63,81551.83,1.1,-0.03295,2e-05,5.93116]
[1778005090915,46.63,81546.58,1.1,-0.03306,2e-05,5.94731]
[1778005095950,46.63,81546.35,1.1,-0.03307,2e-05,5.94907]
[1778005100985,46.63,81545.1,1.1,-0.03311,2e-05,5.95364]
[1778005106019,46.64,81545.11,1.1,-0.03311,2e-05,5.95468]
[1778005111055,46.64,81549.66,1.1,-0.03302,2e-05,5.94043]
[1778005114225,46.64,81544.84,1.1,-0.03312,2e-05,5.95477]
[1778005114247,46.64,81544.84,1.1,-0.03312,2e-05,5.95477]
[1778005114417,46.64,81544.84,1.1,-0.03312,2e-05,5.95477]
[1778005120118,46.64,81544.72,1.1,-0.03313,2e-05,5.95632]
[1778005126160,46.65,81532.15,1.1,-0.03338,2e-05,5.99319]
[1778005131196,46.65,81522.74,1.1,-0.03357,2e-05,6.0206]
[1778005135431,46.65,81511.88,1.1,-0.03379,2e-05,6.05191]
[1778005137255,46.65,81503.89,1.1,-0.03395,2e-05,6.07487]
[1778005140965,46.65,81495.96,1.1,-0.03411,2e-05,6.09763]
[1778005140974,46.65,81495.96,1.1,-0.03411,2e-05,6.09763]
[1778005146301,46.65,81486.44,1.1,-0.0343,2e-05,6.12453]
[1778005151337,46.65,81478.42,1.1,-0.03446,2e-05,6.14709]
[1778005153831,46.65,81472.55,1.1,-0.03457,2e-05,6.16397]
[1778005155156,46.64,81471.83,1.1,-0.03459,2e-05,6.16588]
[1778005160400,46.64,81463.0,1.1,-0.03476,2e-05,6.19001]
[1778005165435,46.64,81463.12,1.1,-0.03475,2e-05,6.18854]
[1778005170470,46.64,81464.28,1.1,-0.03472,2e-05,6.18412]
[1778005175505,46.63,81458.07,1.1,-0.03482,2e-05,6.19864]
[1778005180540,46.63,81457.44,1.1,-0.03483,2e-05,6.19937]
[1778005185575,46.63,81461.68,1.1,-0.03473,2e-05,6.18587]
[1778005190610,46.63,81461.68,1.1,-0.03473,2e-05,6.18489]
[1778005195645,46.62,81462.67,1.1,-0.0347,2e-05,6.18107]
[1778005200680,46.62,81469.82,1.1,-0.03455,2e-05,6.15941]
[1778005205715,46.62,81469.82,1.1,-0.03454,2e-05,6.15869]
[1778005211757,46.62,81471.5,1.1,-0.0345,2e-05,6.153]
[1778005216794,46.62,81473.04,1.1,-0.03447,2e-05,6.1479]
[1778005221834,46.62,81464.11,1.1,-0.03465,2e-05,6.17325]
[1778005226868,46.61,81460.38,1.1,-0.03472,2e-05,6.18323]
[1778005231903,46.61,81462.86,1.1,-0.03465,2e-05,6.17259]
[1778005236938,46.61,81465.61,1.1,-0.03459,2e-05,6.16379]
[1778005241973,46.61,81465.06,1.1,-0.03459,2e-05,6.16462]
[1778005247008,46.61,81463.03,1.1,-0.03463,2e-05,6.16972]
[1778005252045,46.6,81464.09,1.1,-0.0346,2e-05,6.16581]
[1778005257080,46.6,81464.02,1.1,-0.0346,2e-05,6.16521]
[1778005262116,46.6,81463.6,1.1,-0.0346,2e-05,6.16564]
[1778005268158,46.6,81470.69,1.1,-0.03445,2e-05,6.14405]
[1778005273193,46.6,81489.41,1.1,-0.03407,2e-05,6.08954]
[1778005278228,46.6,81479.31,1.1,-0.03427,2e-05,6.11846]
[1778005284269,46.6,81481.79,1.1,-0.03422,2e-05,6.11088]
[1778005291319,46.59,81491.11,1.1,-0.03401,2e-05,6.0811]
[1778005296353,46.59,81494.67,1.1,-0.03394,2e-05,6.07084]
[1778005298650,46.59,81498.0,1.1,-0.03387,2e-05,6.0613]
[1778005304410,46.59,81499.56,1.1,-0.03384,2e-05,6.05704]
[1778005309445,46.6,81500.56,1.1,-0.03383,2e-05,6.05437]
[1778005314480,46.6,81498.19,1.1,-0.03388,2e-05,6.06137]
[1778005315728,46.6,81498.19,1.1,-0.03388,2e-05,6.06137]
[1778005321529,46.6,81498.15,1.1,-0.03388,2e-05,6.06173]
[1778005326564,46.6,81503.45,1.1,-0.03377,2e-05,6.04675]
[1778005333613,46.6,81503.53,1.1,-0.03377,2e-05,6.0469]
[1778005338648,46.6,81496.49,1.1,-0.03392,2e-05,6.06736]
[1778005343683,46.6,81491.26,1.1,-0.03402,2e-05,6.08247]
[1778005348718,46.6,81491.68,1.1,-0.03401,2e-05,6.0812]
[1778005353753,46.6,81482.06,1.1,-0.03419,2e-05,6.10627]
[1778005358788,46.6,81487.3,1.1,-0.03409,2e-05,6.09089]
[1778005363823,46.6,81486.48,1.1,-0.0341,2e-05,6.09311]
[1778005369865,46.6,81484.22,1.1,-0.03415,2e-05,6.09943]
[1778005374900,46.6,81480.2,1.1,-0.03422,2e-05,6.11082]
[1778005378227,46.6,81478.48,1.1,-0.03426,2e-05,6.11566]
[1778005383964,46.59,81479.28,1.1,-0.03424,2e-05,6.11288]
[1778005388998,46.59,81468.63,1.1,-0.03445,2e-05,6.14343]
[1778005394034,46.59,81457.7,1.1,-0.03467,2e-05,6.17454]
[1778005399070,46.59,81444.42,1.1,-0.03494,2e-05,6.21225]
[1778005404105,46.59,81445.11,1.1,-0.03491,2e-05,6.20905]
[1778005410147,46.58,81446.84,1.1,-0.03487,2e-05,6.20259]
[1778005415181,46.58,81458.47,1.1,-0.03461,2e-05,6.16517]
[1778005420217,46.58,81462.27,1.1,-0.03453,2e-05,6.15334]
[1778005425252,46.58,81463.87,1.1,-0.03449,2e-05,6.14801]
[1778005428952,46.58,81463.32,1.1,-0.0345,2e-05,6.14921]
[1778005434315,46.58,81462.33,1.1,-0.03451,2e-05,6.15128]
[1778005439506,46.57,81462.54,1.1,-0.03451,2e-05,6.15012]
[1778005439350,46.57,81441.45,1.1,-0.03494,2e-05,6.2115]
[1778005440688,46.57,81434.37,1.1,-0.03508,2e-05,6.232]
[1778005446398,46.57,81443.73,1.1,-0.03488,2e-05,6.20301]
[1778005451435,46.57,81450.56,1.1,-0.03473,2e-05,6.18198]
[1778005456540,46.57,81456.08,1.1,-0.03461,2e-05,6.16516]
[1778005466540,46.56,81447.76,1.1,-0.03477,2e-05,6.18759]
[1778005472496,46.56,81448.65,1.1,-0.03475,2e-05,6.1842]
[1778005472509,46.56,81448.65,1.1,-0.03475,2e-05,6.1842]
[1778005474827,46.56,81445.51,1.1,-0.03479,2e-05,6.19023]
[1778005480638,46.55,81444.84,1.1,-0.0348,2e-05,6.19055]
[1778005485673,46.55,81434.78,1.1,-0.03499,2e-05,6.21881]
[1778005490708,46.55,81437.23,1.1,-0.03494,2e-05,6.21035]
[1778005495742,46.54,81435.26,1.1,-0.03497,2e-05,6.21486]
[1778005500778,46.54,81433.16,1.1,-0.035,2e-05,6.21968]
[1778005505814,46.54,81438.63,1.1,-0.03488,2e-05,6.20239]
[1778005507597,46.54,81438.63,1.1,-0.03488,2e-05,6.20239]
[1778005516891,46.53,81443.99,1.1,-0.03475,2e-05,6.18429]
[1778005521926,46.53,81443.09,1.1,-0.03477,2e-05,6.18596]
[1778005526961,46.53,81443.7,1.1,-0.03475,2e-05,6.18325]
[1778005534010,46.53,81444.79,1.1,-0.0347,2e-05,6.17628]
[1778005539046,46.52,81451.77,1.1,-0.03455,2e-05,6.15513]
[1778005544081,46.52,81443.15,1.1,-0.03472,2e-05,6.17946]
[1778005549116,46.52,81443.77,1.1,-0.03471,2e-05,6.17677]
[1778005552381,46.52,81441.95,1.1,-0.03474,2e-05,6.18173]
[1778005553627,46.52,81443.02,1.1,-0.03472,2e-05,6.17842]
[1778005563214,46.51,81433.33,1.1,-0.0349,2e-05,6.20484]
[1778005567163,46.51,81424.46,1.1,-0.03508,2e-05,6.23016]
[1778005572277,46.51,81427.78,1.1,-0.035,2e-05,6.21889]
[1778005577312,46.51,81430.55,1.1,-0.03494,2e-05,6.20958]
[1778005582347,46.5,81434.98,1.1,-0.03484,2e-05,6.19548]
[1778005583735,46.5,81436.33,1.1,-0.03481,2e-05,6.19133]
[1778005586145,46.5,81457.19,1.1,-0.03438,2e-05,6.13021]
[1778005591416,46.5,81458.65,1.1,-0.03433,2e-05,6.12297]
[1778005596451,46.5,81461.62,1.1,-0.03427,2e-05,6.11402]
[1778005601486,46.5,81457.31,1.1,-0.03436,2e-05,6.12615]
[1778005606521,46.5,81461.59,1.1,-0.03427,2e-05,6.11336]
[1778005611556,46.5,81460.64,1.1,-0.03428,2e-05,6.11581]
[1778005616591,46.5,81460.14,1.1,-0.03429,2e-05,6.11694]
[1778005621626,46.5,81462.28,1.1,-0.03425,2e-05,6.1104]
[1778005626661,46.5,81455.01,1.1,-0.03439,2e-05,6.13116]
[1778005631696,46.49,81460.68,1.1,-0.03427,2e-05,6.11433]
[1778005637737,46.49,81460.5,1.1,-0.03428,2e-05,6.11448]
[1778005642773,46.49,81459.66,1.1,-0.03429,2e-05,6.11655]
[1778005647808,46.49,81462.04,1.1,-0.03424,2e-05,6.10937]
[1778005652843,46.49,81454.72,1.1,-0.03437,2e-05,6.12772]
[1778005657879,46.49,81453.03,1.1,-0.0344,2e-05,6.13213]
[1778005663921,46.49,81452.71,1.1,-0.03441,2e-05,6.13247]
[1778005669963,46.49,81452.79,1.1,-0.0344,2e-05,6.13165]
[1778005676006,46.49,81455.15,1.1,-0.03435,2e-05,6.12422]
[1778005681040,46.49,81450.3,1.1,-0.03444,2e-05,6.13786]
[1778005686075,46.48,81444.46,1.1,-0.03456,2e-05,6.15424]
[1778005691121,46.48,81428.07,1.1,-0.03489,2e-05,6.2014]
[1778005696156,46.48,81429.25,1.1,-0.03486,2e-05,6.19685]
[1778005701190,46.48,81430.67,1.1,-0.03482,2e-05,6.19166]
[1778005706225,46.47,81430.52,1.1,-0.03482,2e-05,6.1911]
[1778005713275,46.47,81433.22,1.1,-0.03474,2e-05,6.17934]
[1778005718310,46.47,81450.51,1.1,-0.03438,2e-05,6.12818]
[1778005723345,46.47,81452.64,1.1,-0.03434,2e-05,6.12159]
[1778005728380,46.47,81464.23,1.1,-0.0341,2e-05,6.08764]
[1778005733417,46.47,81472.01,1.1,-0.03394,2e-05,6.06518]
[1778005738453,46.47,81473.03,1.1,-0.03392,2e-05,6.06239]
[1778005743488,46.47,81472.27,1.1,-0.03394,2e-05,6.06473]
[1778005748523,46.47,81471.75,1.1,-0.03395,2e-05,6.06635]
[1778005753558,46.47,81474.63,1.1,-0.03389,2e-05,6.05811]
[1778005758593,46.47,81474.23,1.1,-0.0339,2e-05,6.05945]
[1778005763628,46.47,81474.09,1.1,-0.03391,2e-05,6.06002]
[1778005768663,46.47,81473.64,1.1,-0.03392,2e-05,6.06147]
[1778005773698,46.47,81470.74,1.1,-0.03396,2e-05,6.06744]
[1778005778733,46.47,81471.71,1.1,-0.03394,2e-05,6.06472]
[1778005783768,46.47,81473.14,1.1,-0.03392,2e-05,6.06073]
[1778005788803,46.47,81469.09,1.1,-0.034,2e-05,6.07252]
[1778005793838,46.47,81469.27,1.1,-0.03399,2e-05,6.07205]
[1778005799885,46.47,81464.79,1.1,-0.03409,2e-05,6.08506]
[1778005804916,46.47,81455.86,1.1,-0.03427,2e-05,6.11078]
[1778005807773,46.47,81452.22,1.1,-0.03434,2e-05,6.1213]
[1778005812972,46.47,81442.13,1.1,-0.03454,2e-05,6.14984]
[1778005818007,46.47,81442.62,1.1,-0.03452,2e-05,6.14779]
[1778005823043,46.47,81434.13,1.1,-0.03469,2e-05,6.17176]
[1778005828078,46.46,81432.71,1.1,-0.03472,2e-05,6.17508]
[1778005833113,46.46,81432.76,1.1,-0.0347,2e-05,6.17156]
[1778005837752,46.46,81432.77,1.1,-0.03469,2e-05,6.17103]
[1778005843183,46.46,81438.82,1.1,-0.03456,2e-05,6.1524]
[1778005850232,46.46,81439.72,1.1,-0.03454,2e-05,6.14893]
[1778005855267,46.46,81439.23,1.1,-0.03454,2e-05,6.14973]
[1778005860302,46.45,81437.5,1.1,-0.03457,2e-05,6.15414]
[1778005865337,46.45,81441.99,1.1,-0.03448,2e-05,6.14039]
[1778005870372,46.45,81442.24,1.1,-0.03447,2e-05,6.13917]
[1778005877421,46.45,81442.05,1.1,-0.03447,2e-05,6.13903]
[1778005882759,46.45,81436.46,1.1,-0.03458,2e-05,6.15486]
[1778005888498,46.45,81439.14,1.1,-0.03452,2e-05,6.14622]
[1778005893533,46.45,81440.74,1.1,-0.03447,2e-05,6.13851]
[1778005898568,46.44,81440.41,1.1,-0.03447,2e-05,6.13901]
[1778005903603,46.44,81448.0,1.1,-0.03432,2e-05,6.1166]
[1778005908638,46.44,81449.08,1.1,-0.03429,2e-05,6.11322]
[1778005916694,46.44,81448.78,1.1,-0.0343,2e-05,6.11374]
[1778005922736,46.44,81448.7,1.1,-0.0343,2e-05,6.11372]
[1778005927771,46.44,81460.98,1.1,-0.03405,2e-05,6.07799]
[1778005932806,46.44,81459.62,1.1,-0.03408,2e-05,6.08199]
[1778005937841,46.44,81475.08,1.1,-0.03377,2e-05,6.03769]
[1778005942876,46.44,81473.88,1.1,-0.03379,2e-05,6.04159]
[1778005947911,46.44,81464.69,1.1,-0.03398,2e-05,6.06844]
[1778005952946,46.44,81465.06,1.1,-0.03396,2e-05,6.06504]
[1778005957981,46.44,81464.32,1.1,-0.03398,2e-05,6.06741]
[1778005963016,46.45,81461.67,1.1,-0.03403,2e-05,6.07522]
[1778005968058,46.45,81462.07,1.1,-0.03402,2e-05,6.07416]
[1778005973093,46.45,81462.18,1.1,-0.03402,2e-05,6.07394]
[1778005978128,46.45,81460.45,1.1,-0.03406,2e-05,6.07879]
[1778005983023,46.45,81460.0,1.1,-0.03407,2e-05,6.08009]
[1778005983092,46.45,81460.0,1.1,-0.03407,2e-05,6.08009]
[1778005983420,46.45,81460.37,1.1,-0.03406,2e-05,6.07902]
[1778005984338,46.45,81459.63,1.1,-0.03407,2e-05,6.08116]
[1778005990214,46.45,81462.29,1.1,-0.03402,2e-05,6.07349]
[1778005995249,46.45,81462.35,1.1,-0.03402,2e-05,6.07334]
[1778005999267,46.45,81462.67,1.1,-0.03401,2e-05,6.07243]
[1778006005319,46.45,81459.34,1.1,-0.03408,2e-05,6.08204]
[1778006010354,46.45,81459.41,1.1,-0.03408,2e-05,6.08176]
[1778006015389,46.44,81452.94,1.1,-0.03419,2e-05,6.09785]
[1778006023445,46.44,81452.67,1.1,-0.0342,2e-05,6.09829]
[1778006028147,46.44,81444.96,1.1,-0.03435,2e-05,6.12051]
[1778006033515,46.44,81443.67,1.1,-0.03438,2e-05,6.12374]
[1778006038550,46.44,81436.56,1.1,-0.03452,2e-05,6.14402]
[1778006042010,46.44,81440.79,1.1,-0.03443,2e-05,6.13145]
[1778006047613,46.44,81452.16,1.1,-0.0342,2e-05,6.09786]
[1778006052648,46.44,81460.49,1.1,-0.03403,2e-05,6.07358]
[1778006057683,46.44,81451.97,1.1,-0.0342,2e-05,6.0982]
[1778006062720,46.44,81452.32,1.1,-0.03419,2e-05,6.09697]
[1778006067754,46.44,81452.13,1.1,-0.03419,2e-05,6.0973]
[1778006072791,46.44,81452.38,1.1,-0.03417,2e-05,6.09384]
[1778006077826,46.44,81452.48,1.1,-0.03417,2e-05,6.09336]
[1778006082860,46.44,81450.06,1.1,-0.03422,2e-05,6.10018]
[1778006087899,46.44,81448.19,1.1,-0.03425,2e-05,6.10534]
[1778006089591,46.44,81464.85,1.1,-0.03391,2e-05,6.05705]
[1778006094948,46.44,81480.93,1.1,-0.03359,2e-05,6.01114]
[1778006099983,46.44,81488.77,1.1,-0.03344,2e-05,5.98921]
[1778006105020,46.44,81500.65,1.1,-0.03321,2e-05,5.95614]
[1778006110055,46.44,81500.32,1.1,-0.03322,2e-05,5.95805]
[1778006115090,46.44,81497.96,1.1,-0.03328,2e-05,5.96569]
[1778006120124,46.45,81499.09,1.1,-0.03326,2e-05,5.96336]
[1778006125160,46.45,81496.59,1.1,-0.03332,2e-05,5.97141]
[1778006130196,46.45,81496.41,1.1,-0.03333,2e-05,5.97278]
[1778006132038,46.45,81497.45,1.1,-0.03329,2e-05,5.96748]
[1778006132248,46.45,81497.46,1.1,-0.0333,2e-05,5.96762]
[1778006138252,46.45,81510.71,1.1,-0.03304,2e-05,5.93105]
[1778006143287,46.46,81514.66,1.1,-0.03297,2e-05,5.92126]
[1778006148502,46.46,81516.91,1.1,-0.03294,2e-05,5.9159]
[1778006154364,46.46,81517.23,1.1,-0.03294,2e-05,5.9168]
[1778006159399,46.47,81514.85,1.1,-0.033,2e-05,5.92473]
[1778006164434,46.47,81511.5,1.1,-0.03307,2e-05,5.93532]
[1778006169469,46.47,81511.71,1.1,-0.03307,2e-05,5.93574]
[1778006174504,46.47,81501.55,1.1,-0.03328,2e-05,5.96553]
[1778006180546,46.48,81500.39,1.1,-0.03331,2e-05,5.96969]
[1778006185582,46.48,81500.56,1.1,-0.03331,2e-05,5.96989]
[1778006190617,46.48,81498.9,1.1,-0.03335,2e-05,5.97531]
[1778006195652,46.48,81502.79,1.1,-0.03326,2e-05,5.9624]
[1778006200687,46.48,81501.09,1.1,-0.0333,2e-05,5.96797]
[1778006205723,46.48,81501.77,1.1,-0.03329,2e-05,5.96673]
[1778006209389,46.49,81501.64,1.1,-0.0333,2e-05,5.96752]
[1778006212604,46.49,81501.43,1.1,-0.0333,2e-05,5.96854]
[1778006214368,46.49,81507.65,1.1,-0.03318,2e-05,5.9511]
[1778006219821,46.49,81504.74,1.1,-0.03325,2e-05,5.96037]
[1778006224856,46.49,81502.74,1.1,-0.03329,2e-05,5.9668]
[1778006229891,46.49,81499.55,1.1,-0.03336,2e-05,5.97659]
[1778006234926,46.49,81498.17,1.1,-0.03339,2e-05,5.98113]
[1778006239961,46.5,81496.76,1.1,-0.03342,2e-05,5.98568]
[1778006244997,46.5,81496.61,1.1,-0.03343,2e-05,5.98662]
[1778006250061,46.5,81497.31,1.1,-0.03342,2e-05,5.98514]
[1778006255097,46.5,81497.66,1.1,-0.0334,2e-05,5.98217]
[1778006260132,46.5,81492.88,1.1,-0.0335,2e-05,5.99628]
[1778006265167,46.5,81495.4,1.1,-0.03345,2e-05,5.98949]
[1778006265719,46.5,81495.4,1.1,-0.03345,2e-05,5.98949]
[1778006271209,46.5,81497.63,1.1,-0.03341,2e-05,5.98377]
[1778006276246,46.5,81499.81,1.1,-0.03337,2e-05,5.97806]
[1778006281280,46.51,81498.14,1.1,-0.03341,2e-05,5.98336]
[1778006286316,46.51,81498.28,1.1,-0.03341,2e-05,5.98344]
[1778006291351,46.51,81498.11,1.1,-0.03342,2e-05,5.98442]
[1778006296386,46.51,81498.29,1.1,-0.03342,2e-05,5.98437]
[1778006301421,46.51,81496.85,1.1,-0.03345,2e-05,5.98895]
[1778006306456,46.51,81495.44,1.1,-0.03348,2e-05,5.99346]
[1778006311490,46.51,81495.05,1.1,-0.03348,2e-05,5.99248]
[1778006316526,46.51,81492.97,1.1,-0.03352,2e-05,5.99883]
[1778006320683,46.51,81493.74,1.1,-0.03351,2e-05,5.99685]
[1778006320709,46.51,81493.74,1.1,-0.03351,2e-05,5.99685]
[1778006325623,46.51,81492.65,1.1,-0.03353,2e-05,6.00034]
[1778006331631,46.52,81493.24,1.1,-0.03352,2e-05,5.99918]
[1778006336666,46.52,81493.14,1.1,-0.03353,2e-05,5.99984]
[1778006342201,46.52,81493.76,1.1,-0.03352,2e-05,5.99837]
[1778006346221,46.52,81479.44,1.1,-0.03381,2e-05,6.03967]
[1778006351240,46.52,81468.23,1.1,-0.03403,2e-05,6.07201]
[1778006356805,46.52,81457.76,1.1,-0.03424,2e-05,6.10172]
[1778006361841,46.52,81457.65,1.1,-0.03424,2e-05,6.10149]
[1778006367883,46.51,81453.95,1.1,-0.03431,2e-05,6.11146]
[1778006372918,46.51,81453.16,1.1,-0.03431,2e-05,6.11059]
[1778006377953,46.51,81453.3,1.1,-0.0343,2e-05,6.10956]
[1778006382988,46.51,81453.81,1.1,-0.03428,2e-05,6.10748]
[1778006388034,46.51,81452.84,1.1,-0.0343,2e-05,6.10971]
[1778006393069,46.51,81449.0,1.1,-0.03437,2e-05,6.12017]
[1778006398104,46.5,81447.88,1.1,-0.03439,2e-05,6.12273]
[1778006403138,46.5,81448.49,1.1,-0.03437,2e-05,6.12027]
[1778006408174,46.5,81439.73,1.1,-0.03455,2e-05,6.14494]
[1778006413209,46.5,81447.82,1.1,-0.03438,2e-05,6.12061]
[1778006418244,46.5,81447.65,1.1,-0.03438,2e-05,6.12042]
[1778006423279,46.5,81446.38,1.1,-0.0344,2e-05,6.12345]
[1778006428314,46.49,81450.7,1.1,-0.0343,2e-05,6.1102]
[1778006433350,46.49,81453.24,1.1,-0.03424,2e-05,6.09979]
[1778006436370,46.49,81470.91,1.1,-0.03388,2e-05,6.04851]
[1778006441239,46.49,81482.28,1.1,-0.03365,2e-05,6.01589]
[1778006446441,46.49,81482.79,1.1,-0.03364,2e-05,6.01468]
[1778006451476,46.49,81482.79,1.1,-0.03364,2e-05,6.01487]
[1778006459532,46.49,81483.96,1.1,-0.03362,2e-05,6.01181]
[1778006464568,46.49,81485.34,1.1,-0.0336,2e-05,6.00804]
[1778006470611,46.5,81479.27,1.1,-0.03372,2e-05,6.02577]
[1778006475646,46.5,81466.68,1.1,-0.03397,2e-05,6.0619]
[1778006480681,46.49,81465.74,1.1,-0.03399,2e-05,6.06434]
[1778006485716,46.49,81466.72,1.1,-0.03397,2e-05,6.06123]
[1778006490751,46.49,81466.81,1.1,-0.03396,2e-05,6.0607]
[1778006495786,46.49,81469.11,1.1,-0.0339,2e-05,6.0513]
[1778006500821,46.49,81473.28,1.1,-0.03382,2e-05,6.03912]
[1778006505856,46.49,81472.28,1.1,-0.03384,2e-05,6.04189]
[1778006506812,46.49,81472.28,1.1,-0.03384,2e-05,6.04189]
[1778006511114,46.49,81476.08,1.1,-0.03376,2e-05,6.03087]
[1778006516933,46.49,81474.39,1.1,-0.03379,2e-05,6.03573]
[1778006521969,46.49,81473.43,1.1,-0.03381,2e-05,6.03847]
[1778006527003,46.49,81477.47,1.1,-0.03373,2e-05,6.02682]
[1778006534055,46.49,81483.24,1.1,-0.03362,2e-05,6.01052]
[1778006539090,46.49,81482.81,1.1,-0.03363,2e-05,6.01198]
[1778006544125,46.49,81480.16,1.1,-0.03368,2e-05,6.01979]
[1778006549160,46.49,81482.12,1.1,-0.03364,2e-05,6.0143]
[1778006555202,46.49,81479.67,1.1,-0.03368,2e-05,6.01905]
[1778006560238,46.49,81484.11,1.1,-0.03359,2e-05,6.00644]
[1778006565273,46.5,81490.76,1.1,-0.03346,2e-05,5.98774]
[1778006571315,46.5,81492.17,1.1,-0.03344,2e-05,5.98419]
[1778006576352,46.5,81491.98,1.1,-0.03344,2e-05,5.98514]
[1778006581385,46.5,81495.05,1.1,-0.03339,2e-05,5.97675]
[1778006586421,46.5,81494.21,1.1,-0.03341,2e-05,5.97957]
[1778006591455,46.5,81498.71,1.1,-0.03332,2e-05,5.96714]
[1778006596491,46.5,81498.91,1.1,-0.03332,2e-05,5.96707]
[1778006601526,46.5,81496.47,1.1,-0.03337,2e-05,5.97452]
[1778006606561,46.5,81497.84,1.1,-0.03335,2e-05,5.97103]
[1778006611595,46.5,81496.46,1.1,-0.03336,2e-05,5.97294]
[1778006617638,46.51,81496.45,1.1,-0.03337,2e-05,5.97349]
[1778006620659,46.51,81513.71,1.1,-0.03303,2e-05,5.92461]
[1778006625694,46.51,81514.37,1.1,-0.03302,2e-05,5.92356]
[1778006630729,46.51,81528.16,1.1,-0.03276,2e-05,5.88536]
[1778006635765,46.51,81530.51,1.1,-0.03272,2e-05,5.87991]
[1778006640799,46.52,81533.85,1.1,-0.03266,2e-05,5.872]
[1778006645834,46.52,81527.01,1.1,-0.0328,2e-05,5.89255]
[1778006650869,46.52,81527.54,1.1,-0.0328,2e-05,5.89221]
[1778006655904,46.53,81527.09,1.1,-0.03282,2e-05,5.89465]
[1778006660939,46.53,81516.19,1.1,-0.03304,2e-05,5.92647]
[1778006665974,46.53,81516.72,1.1,-0.03303,2e-05,5.92582]
[1778006672016,46.53,81515.85,1.1,-0.03305,2e-05,5.92681]
[1778006677050,46.53,81515.06,1.1,-0.03307,2e-05,5.92985]
[1778006682086,46.54,81515.06,1.1,-0.03307,2e-05,5.93063]
[1778006686421,46.54,81514.76,1.1,-0.03308,2e-05,5.93193]
[1778006686606,46.54,81514.76,1.1,-0.03308,2e-05,5.93193]
[1778006691364,46.54,81515.73,1.1,-0.03307,2e-05,5.92995]
[1778006698197,46.54,81516.09,1.1,-0.03307,2e-05,5.93011]
[1778006702625,46.54,81515.95,1.1,-0.03307,2e-05,5.93095]
[1778006709275,46.55,81517.41,1.1,-0.03305,2e-05,5.92796]
[1778006714310,46.55,81517.37,1.1,-0.03306,2e-05,5.92879]
[1778006719345,46.55,81517.43,1.1,-0.03306,2e-05,5.92931]
[1778006721359,46.55,81498.83,1.1,-0.03343,2e-05,5.98247]
[1778006726394,46.55,81496.87,1.1,-0.03347,2e-05,5.98827]
[1778006731429,46.55,81497.44,1.1,-0.03345,2e-05,5.98431]
[1778006736464,46.55,81494.94,1.1,-0.0335,2e-05,5.99164]
[1778006741498,46.55,81501.64,1.1,-0.03337,2e-05,5.97267]
[1778006746534,46.55,81499.78,1.1,-0.03341,2e-05,5.97828]
[1778006752578,46.55,81499.83,1.1,-0.03341,2e-05,5.97848]
[1778006758618,46.55,81501.16,1.1,-0.03338,2e-05,5.97506]
[1778006763653,46.55,81499.92,1.1,-0.03341,2e-05,5.97895]
[1778006768688,46.56,81498.56,1.1,-0.03344,2e-05,5.98314]
[1778006773723,46.56,81511.32,1.1,-0.03319,2e-05,5.94719]
[1778006778758,46.56,81517.87,1.1,-0.03306,2e-05,5.92925]
[1778006784800,46.56,81515.55,1.1,-0.03312,2e-05,5.93667]
[1778006789835,46.56,81513.11,1.1,-0.03317,2e-05,5.94426]
[1778006794870,46.56,81512.33,1.1,-0.03317,2e-05,5.94453]
[1778006799905,46.56,81514.52,1.1,-0.03314,2e-05,5.93891]
[1778006805947,46.57,81514.37,1.1,-0.03314,2e-05,5.94022]
[1778006810982,46.57,81510.56,1.1,-0.03322,2e-05,5.9515]
[1778006816017,46.57,81510.54,1.1,-0.03323,2e-05,5.9522]
[1778006821051,46.57,81511.69,1.1,-0.03321,2e-05,5.9495]
[1778006826087,46.57,81517.88,1.1,-0.03309,2e-05,5.93254]
[1778006831122,46.57,81518.81,1.1,-0.03308,2e-05,5.93066]
[1778006837063,46.57,81516.4,1.1,-0.03313,2e-05,5.93779]
[1778006842199,46.58,81516.74,1.1,-0.03313,2e-05,5.93804]
[1778006847234,46.58,81508.25,1.1,-0.0333,2e-05,5.96294]
[1778006852269,46.58,81498.09,1.1,-0.03349,2e-05,5.98968]
[1778006857304,46.58,81504.04,1.1,-0.03338,2e-05,5.973]
[1778006865360,46.58,81504.15,1.1,-0.03338,2e-05,5.97327]
[1778006870395,46.58,81517.02,1.1,-0.03313,2e-05,5.93725]
[1778006875430,46.58,81516.43,1.1,-0.03314,2e-05,5.93959]
[1778006880465,46.59,81517.22,1.1,-0.03313,2e-05,5.938]
[1778006885500,46.59,81524.44,1.1,-0.033,2e-05,5.9183]
[1778006890535,46.59,81528.45,1.1,-0.03292,2e-05,5.90782]
[1778006895570,46.59,81528.66,1.1,-0.03292,2e-05,5.90811]
[1778006899137,46.59,81531.43,1.1,-0.03287,2e-05,5.9008]
[1778006904633,46.6,81543.74,1.1,-0.03264,2e-05,5.86747]
[1778006909668,46.6,81547.49,1.1,-0.03258,2e-05,5.85823]
[1778006914703,46.6,81547.84,1.1,-0.03257,2e-05,5.85611]
[1778006919738,46.61,81553.29,1.1,-0.03247,2e-05,5.84222]
[1778006924773,46.61,81549.03,1.1,-0.03256,2e-05,5.8556]
[1778006926196,46.61,81547.84,1.1,-0.03259,2e-05,5.85922]
[1778006931828,46.61,81534.82,1.1,-0.03285,2e-05,5.89718]
[1778006932119,46.61,81534.82,1.1,-0.03285,2e-05,5.89718]
[1778006937870,46.62,81535.92,1.1,-0.03284,2e-05,5.89524]
[1778006942909,46.62,81540.79,1.1,-0.03275,2e-05,5.88251]
[1778006949958,46.62,81538.85,1.1,-0.0328,2e-05,5.88948]
[1778006954993,46.62,81539.86,1.1,-0.03278,2e-05,5.88769]
[1778006960031,46.63,81540.8,1.1,-0.03277,2e-05,5.88613]
[1778006965067,46.63,81540.58,1.1,-0.03279,2e-05,5.88785]
[1778006971109,46.63,81541.16,1.1,-0.03277,2e-05,5.88505]
[1778006976143,46.64,81528.78,1.1,-0.03302,2e-05,5.92124]
[1778006982185,46.64,81528.19,1.1,-0.03304,2e-05,5.92386]
[1778006987221,46.64,81528.7,1.1,-0.03303,2e-05,5.92321]
[1778006993263,46.64,81528.95,1.1,-0.03304,2e-05,5.92347]
[1778006997399,46.64,81529.67,1.1,-0.03302,2e-05,5.92192]
[1778007003334,46.65,81530.8,1.1,-0.03301,2e-05,5.91989]
[1778007010383,46.65,81529.62,1.1,-0.03304,2e-05,5.92438]
[1778007015418,46.65,81528.83,1.1,-0.03306,2e-05,5.9274]
[1778007021459,46.65,81528.12,1.1,-0.03308,2e-05,5.93033]
[1778007026241,46.65,81528.13,1.1,-0.03309,2e-05,5.93075]
[1778007030712,46.66,81540.17,1.1,-0.03285,2e-05,5.89747]
[1778007035801,46.66,81553.95,1.1,-0.03258,2e-05,5.85722]
[1778007041600,46.66,81560.3,1.1,-0.03247,2e-05,5.84158]
[1778007046635,46.67,81558.05,1.1,-0.03252,2e-05,5.84932]
[1778007052057,46.67,81556.79,1.1,-0.03256,2e-05,5.85394]
[1778007057713,46.67,81542.4,1.1,-0.03285,2e-05,5.89606]
[1778007062748,46.68,81545.69,1.1,-0.03279,2e-05,5.88776]
[1778007067783,46.68,81551.26,1.1,-0.03269,2e-05,5.87322]
[1778007072818,46.68,81560.94,1.1,-0.03251,2e-05,5.84728]
[1778007077853,46.69,81559.75,1.1,-0.03254,2e-05,5.85194]
[1778007082888,46.69,81559.06,1.1,-0.03256,2e-05,5.85517]
[1778007087923,46.69,81559.63,1.1,-0.03256,2e-05,5.85481]
[1778007092958,46.69,81558.91,1.1,-0.03257,2e-05,5.85561]
[1778007097993,46.7,81559.38,1.1,-0.03257,2e-05,5.85557]
[1778007104659,46.7,81559.51,1.1,-0.03257,2e-05,5.85596]
[1778007105242,46.7,81559.51,1.1,-0.03257,2e-05,5.85596]
[1778007106366,46.7,81544.18,1.1,-0.03288,2e-05,5.90027]
[1778007113098,46.7,81533.94,1.1,-0.03309,2e-05,5.93032]
[1778007118133,46.71,81531.07,1.1,-0.03315,2e-05,5.939]
[1778007123169,46.71,81534.57,1.1,-0.03308,2e-05,5.9296]
[1778007128207,46.71,81520.05,1.1,-0.03337,2e-05,5.97124]
[1778007133242,46.71,81516.71,1.1,-0.03344,2e-05,5.98093]
[1778007138277,46.71,81516.6,1.1,-0.03344,2e-05,5.98135]
[1778007144319,46.71,81514.65,1.1,-0.03348,2e-05,5.98701]
[1778007145860,46.71,81505.6,1.1,-0.03366,2e-05,6.01284]
[1778007155396,46.71,81491.45,1.1,-0.03393,2e-05,6.05029]
[1778007160433,46.71,81495.17,1.1,-0.03385,2e-05,6.03913]
[1778007165468,46.71,81484.87,1.1,-0.03405,2e-05,6.0682]
[1778007171511,46.7,81482.18,1.1,-0.0341,2e-05,6.07507]
[1778007176546,46.7,81471.7,1.1,-0.03431,2e-05,6.10451]
[1778007180874,46.7,81470.17,1.1,-0.03434,2e-05,6.10851]
[1778007186617,46.7,81465.55,1.1,-0.03442,2e-05,6.12013]
[1778007191652,46.69,81469.69,1.1,-0.03433,2e-05,6.1071]
[1778007196694,46.69,81467.42,1.1,-0.03437,2e-05,6.11268]
[1778007201730,46.69,81466.85,1.1,-0.03437,2e-05,6.11331]
[1778007207771,46.69,81467.56,1.1,-0.03435,2e-05,6.11007]
[1778007210793,46.69,81446.93,1.1,-0.03476,2e-05,6.16932]
[1778007215828,46.68,81441.19,1.1,-0.03486,2e-05,6.18194]
[1778007219311,46.68,81437.57,1.1,-0.03493,2e-05,6.19187]
[1778007220429,46.68,81425.3,1.1,-0.03518,2e-05,6.22708]
[1778007220858,46.68,81425.3,1.1,-0.03518,2e-05,6.22708]
[1778007221022,46.68,81425.3,1.1,-0.03518,2e-05,6.22708]
[1778007226630,46.67,81440.86,1.1,-0.03484,2e-05,6.17932]
[1778007236979,46.67,81451.98,1.1,-0.03459,2e-05,6.14394]
[1778007238423,46.67,81451.98,1.1,-0.03459,2e-05,6.14394]
[1778007238534,46.67,81456.06,1.1,-0.03451,2e-05,6.13185]
[1778007238994,46.66,81474.32,1.1,-0.03414,2e-05,6.07882]
[1778007240293,46.66,81474.32,1.1,-0.03414,2e-05,6.07882]
[1778007246045,46.66,81484.2,1.1,-0.03393,2e-05,6.04964]
[1778007251080,46.66,81491.32,1.1,-0.03379,2e-05,6.02889]
[1778007257124,46.66,81486.92,1.1,-0.03387,2e-05,6.04118]
[1778007262159,46.66,81484.47,1.1,-0.03392,2e-05,6.04789]
[1778007267194,46.66,81484.86,1.1,-0.03391,2e-05,6.04643]
[1778007272229,46.66,81484.01,1.1,-0.03391,2e-05,6.04605]
[1778007277264,46.66,81484.31,1.1,-0.0339,2e-05,6.04491]
[1778007282303,46.66,81487.23,1.1,-0.03384,2e-05,6.03624]
[1778007287339,46.66,81489.79,1.1,-0.03379,2e-05,6.02872]
[1778007289197,46.66,81489.79,1.1,-0.03379,2e-05,6.02872]
[1778007294391,46.66,81490.32,1.1,-0.03378,2e-05,6.02701]
[1778007299424,46.66,81489.99,1.1,-0.03378,2e-05,6.02786]
[1778007304459,46.66,81490.01,1.1,-0.03378,2e-05,6.02771]
[1778007309493,46.66,81490.17,1.1,-0.03378,2e-05,6.02716]
[1778007314528,46.66,81489.1,1.1,-0.0338,2e-05,6.03014]
[1778007319564,46.66,81486.63,1.1,-0.03385,2e-05,6.03705]
[1778007324602,46.66,81485.63,1.1,-0.03387,2e-05,6.03976]
[1778007330298,46.65,81476.72,1.1,-0.03404,2e-05,6.06503]
[1778007335679,46.65,81476.84,1.1,-0.03402,2e-05,6.06165]
[1778007341720,46.65,81477.01,1.1,-0.03402,2e-05,6.06065]
[1778007346997,46.65,81476.78,1.1,-0.03402,2e-05,6.06097]
[1778007353805,46.65,81468.84,1.1,-0.03418,2e-05,6.08313]
[1778007358839,46.65,81478.46,1.1,-0.03398,2e-05,6.05484]
[1778007363874,46.65,81486.64,1.1,-0.03381,2e-05,6.03097]
[1778007366310,46.65,81486.13,1.1,-0.03382,2e-05,6.0324]
[1778007366314,46.65,81486.13,1.1,-0.03382,2e-05,6.0324]
[1778007367785,46.65,81488.83,1.1,-0.03377,2e-05,6.02459]
[1778007372939,46.65,81485.66,1.1,-0.03383,2e-05,6.03362]
[1778007377974,46.65,81486.55,1.1,-0.03381,2e-05,6.03087]
[1778007383009,46.65,81500.68,1.1,-0.03353,2e-05,5.9905]
[1778007388045,46.65,81505.31,1.1,-0.03344,2e-05,5.97749]
[1778007393080,46.65,81503.68,1.1,-0.03346,2e-05,5.97988]
[1778007398114,46.65,81504.41,1.1,-0.03345,2e-05,5.97807]
[1778007403150,46.65,81501.52,1.1,-0.0335,2e-05,5.98654]
[1778007408185,46.65,81501.92,1.1,-0.0335,2e-05,5.98564]
[1778007413220,46.65,81501.53,1.1,-0.03351,2e-05,5.987]
[1778007419262,46.65,81502.1,1.1,-0.0335,2e-05,5.98568]
[1778007421911,46.65,81502.85,1.1,-0.03348,2e-05,5.98365]
[1778007426332,46.65,81506.98,1.1,-0.0334,2e-05,5.97219]
[1778007432354,46.65,81500.32,1.1,-0.03354,2e-05,5.99163]
[1778007437388,46.65,81500.3,1.1,-0.03354,2e-05,5.9919]
[1778007442428,46.65,81501.24,1.1,-0.03352,2e-05,5.98948]
[1778007447463,46.65,81501.2,1.1,-0.03353,2e-05,5.98987]
[1778007454512,46.66,81501.34,1.1,-0.03351,2e-05,5.98737]
[1778007459547,46.66,81501.28,1.1,-0.03352,2e-05,5.98784]
[1778007464582,46.66,81500.62,1.1,-0.03353,2e-05,5.99002]
[1778007467608,46.66,81523.65,1.1,-0.03308,2e-05,5.92475]
[1778007472643,46.66,81528.82,1.1,-0.03298,2e-05,5.91115]
[1778007477678,46.66,81520.29,1.1,-0.03316,2e-05,5.93622]
[1778007483301,46.66,81518.1,1.1,-0.0332,2e-05,5.94283]
[1778007488755,46.66,81506.54,1.1,-0.03344,2e-05,5.97643]
[1778007493790,46.67,81505.57,1.1,-0.03346,2e-05,5.97952]
[1778007499831,46.67,81505.85,1.1,-0.03346,2e-05,5.97909]
[1778007507888,46.67,81508.1,1.1,-0.03341,2e-05,5.97319]
[1778007512923,46.67,81515.94,1.1,-0.03325,2e-05,5.94885]
[1778007517958,46.67,81516.64,1.1,-0.03324,2e-05,5.9474]
[1778007522992,46.67,81516.24,1.1,-0.03325,2e-05,5.94906]
[1778007528028,46.67,81516.78,1.1,-0.03324,2e-05,5.94804]
[1778007531816,46.67,81516.8,1.1,-0.03325,2e-05,5.94829]
[1778007537091,46.67,81516.61,1.1,-0.03325,2e-05,5.94944]
[1778007542126,46.68,81518.68,1.1,-0.03322,2e-05,5.9441]
[1778007547161,46.68,81518.8,1.1,-0.03322,2e-05,5.94431]
[1778007552196,46.68,81512.17,1.1,-0.03335,2e-05,5.96364]
[1778007557231,46.68,81514.41,1.1,-0.03331,2e-05,5.95766]
[1778007563273,46.68,81514.27,1.1,-0.03332,2e-05,5.95858]
[1778007569315,46.68,81514.42,1.1,-0.03332,2e-05,5.95867]
[1778007574351,46.68,81514.48,1.1,-0.03331,2e-05,5.95644]
[1778007579386,46.68,81519.05,1.1,-0.03322,2e-05,5.94394]
[1778007584420,46.69,81519.02,1.1,-0.03322,2e-05,5.94458]
[1778007589458,46.69,81519.69,1.1,-0.03321,2e-05,5.94323]
[1778007594493,46.69,81513.74,1.1,-0.03333,2e-05,5.96067]
[1778007599528,46.69,81516.41,1.1,-0.03328,2e-05,5.9535]
[1778007605571,46.69,81512.46,1.1,-0.03337,2e-05,5.96527]
[1778007610606,46.69,81508.28,1.1,-0.03345,2e-05,5.97744]
[1778007616649,46.69,81508.25,1.1,-0.03345,2e-05,5.9778]
[1778007623698,46.69,81510.76,1.1,-0.03341,2e-05,5.97098]
[1778007628733,46.69,81511.57,1.1,-0.03339,2e-05,5.96896]
[1778007633196,46.69,81510.32,1.1,-0.03341,2e-05,5.97026]
[1778007638803,46.69,81512.46,1.1,-0.03337,2e-05,5.96451]
[1778007643838,46.7,81512.34,1.1,-0.03337,2e-05,5.96525]
[1778007648873,46.7,81512.95,1.1,-0.03336,2e-05,5.96386]
[1778007650238,46.7,81512.95,1.1,-0.03336,2e-05,5.96386]
[1778007653615,46.7,81513.02,1.1,-0.03336,2e-05,5.9638]
[1778007653731,46.7,81513.02,1.1,-0.03336,2e-05,5.9638]
[1778007653750,46.7,81513.02,1.1,-0.03336,2e-05,5.9638]
[1778007654967,46.7,81517.08,1.1,-0.03328,2e-05,5.95241]
[1778007661472,46.7,81519.69,1.1,-0.03323,2e-05,5.94568]
[1778007667833,46.7,81518.41,1.1,-0.03326,2e-05,5.94982]
[1778007677071,46.7,81510.94,1.1,-0.03342,2e-05,5.97187]
[1778007682107,46.7,81493.9,1.1,-0.03376,2e-05,6.02073]
[1778007687142,46.7,81490.4,1.1,-0.03383,2e-05,6.03058]
[1778007692177,46.7,81493.31,1.1,-0.03375,2e-05,6.01952]
[1778007698219,46.7,81494.25,1.1,-0.03373,2e-05,6.01667]
[1778007703254,46.7,81493.98,1.1,-0.03374,2e-05,6.01731]
[1778007708289,46.7,81492.4,1.1,-0.03377,2e-05,6.02169]
[1778007713331,46.7,81491.46,1.1,-0.03379,2e-05,6.02419]
[1778007718366,46.7,81488.11,1.1,-0.03385,2e-05,6.03357]
[1778007723400,46.7,81489.15,1.1,-0.03383,2e-05,6.03031]
[1778007728436,46.7,81485.67,1.1,-0.0339,2e-05,6.03997]
[1778007734478,46.7,81485.94,1.1,-0.03389,2e-05,6.03879]
[1778007740520,46.7,81486.01,1.1,-0.03388,2e-05,6.03819]
[1778007741389,46.7,81486.01,1.1,-0.03388,2e-05,6.03819]
[1778007741567,46.7,81486.01,1.1,-0.03388,2e-05,6.03819]
[1778007747574,46.7,81486.32,1.1,-0.03388,2e-05,6.03686]
[1778007752610,46.69,81486.13,1.1,-0.03386,2e-05,6.03457]
[1778007757833,46.69,81486.17,1.1,-0.03386,2e-05,6.03421]
[1778007763685,46.69,81489.07,1.1,-0.0338,2e-05,6.02545]
[1778007768721,46.69,81488.45,1.1,-0.03381,2e-05,6.02696]
[1778007773757,46.69,81490.73,1.1,-0.03376,2e-05,6.02015]
[1778007778792,46.69,81487.66,1.1,-0.03382,2e-05,6.02865]
[1778007783827,46.69,81488.14,1.1,-0.03381,2e-05,6.02696]
[1778007788862,46.69,81480.2,1.1,-0.03397,2e-05,6.04943]
[1778007795911,46.69,81481.93,1.1,-0.03393,2e-05,6.04379]
[1778007800946,46.69,81482.52,1.1,-0.03391,2e-05,6.04166]
[1778007805981,46.69,81482.69,1.1,-0.03391,2e-05,6.04076]
[1778007811016,46.68,81478.86,1.1,-0.03397,2e-05,6.04872]
[1778007816051,46.68,81478.27,1.1,-0.03398,2e-05,6.04994]
[1778007821086,46.68,81478.25,1.1,-0.03397,2e-05,6.04954]
[1778007826125,46.68,81478.51,1.1,-0.03397,2e-05,6.04836]
[1778007831160,46.68,81479.74,1.1,-0.03394,2e-05,6.04442]
[1778007836195,46.68,81478.18,1.1,-0.03397,2e-05,6.04846]
[1778007841230,46.68,81478.34,1.1,-0.03396,2e-05,6.04758]
[1778007846265,46.68,81479.03,1.1,-0.03394,2e-05,6.04519]
[1778007851300,46.68,81481.55,1.1,-0.03389,2e-05,6.03758]
[1778007856335,46.68,81481.6,1.1,-0.03389,2e-05,6.0371]
[1778007861370,46.67,81481.55,1.1,-0.03389,2e-05,6.03689]
[1778007867352,46.67,81481.79,1.1,-0.03388,2e-05,6.03606]
[1778007872447,46.67,81490.72,1.1,-0.03368,2e-05,6.00751]
[1778007877482,46.67,81491.02,1.1,-0.03368,2e-05,6.00651]
[1778007882516,46.67,81485.42,1.1,-0.03379,2e-05,6.02237]
[1778007887552,46.67,81479.47,1.1,-0.03391,2e-05,6.03912]
[1778007892586,46.67,81478.24,1.1,-0.03393,2e-05,6.04222]
[1778007897622,46.67,81476.91,1.1,-0.03395,2e-05,6.04557]
[1778007902663,46.67,81466.15,1.1,-0.03417,2e-05,6.07605]
[1778007907698,46.67,81463.94,1.1,-0.0342,2e-05,6.08167]
[1778007910569,46.67,81465.73,1.1,-0.03417,2e-05,6.07619]
[1778007915754,46.66,81469.86,1.1,-0.03408,2e-05,6.06351]
[1778007920790,46.66,81470.87,1.1,-0.03405,2e-05,6.06]
[1778007925825,46.66,81470.95,1.1,-0.03405,2e-05,6.05919]
[1778007930861,46.66,81488.47,1.1,-0.03369,2e-05,6.00841]
[1778007935898,46.66,81488.9,1.1,-0.03367,2e-05,6.00459]
[1778007940936,46.66,81487.62,1.1,-0.03369,2e-05,6.00816]
[1778007945968,46.66,81485.25,1.1,-0.03374,2e-05,6.01484]
[1778007951003,46.66,81489.81,1.1,-0.03365,2e-05,6.00167]
[1778007956040,46.66,81474.51,1.1,-0.03396,2e-05,6.04542]
[1778007960997,46.66,81465.53,1.1,-0.03413,2e-05,6.0709]
[1778007966111,46.66,81459.93,1.1,-0.03424,2e-05,6.08617]
[1778007971146,46.65,81460.28,1.1,-0.03423,2e-05,6.08441]
[1778007976181,46.65,81465.1,1.1,-0.03413,2e-05,6.06976]
[1778007981216,46.65,81467.37,1.1,-0.03408,2e-05,6.06249]
[1778007986971,46.65,81469.07,1.1,-0.03404,2e-05,6.05715]
[1778007992298,46.65,81482.55,1.1,-0.03375,2e-05,6.01544]
[1778007997333,46.65,81484.42,1.1,-0.03371,2e-05,6.00995]
[1778008002368,46.65,81482.74,1.1,-0.03375,2e-05,6.01465]
[1778008007403,46.65,81483.8,1.1,-0.03372,2e-05,6.01151]
[1778008012438,46.65,81482.26,1.1,-0.03375,2e-05,6.0158]
[1778008017473,46.65,81483.01,1.1,-0.03374,2e-05,6.01354]
[1778008023515,46.65,81481.73,1.1,-0.03376,2e-05,6.01707]
[1778008028551,46.65,81481.44,1.1,-0.03377,2e-05,6.01778]
[1778008033586,46.65,81482.02,1.1,-0.03376,2e-05,6.01601]
[1778008038621,46.65,81482.84,1.1,-0.03374,2e-05,6.01356]
[1778008043656,46.65,81483.22,1.1,-0.03373,2e-05,6.01239]
[1778008048691,46.65,81483.9,1.1,-0.03372,2e-05,6.01038]
[1778008053726,46.65,81481.95,1.1,-0.03374,2e-05,6.01337]
[1778008058761,46.65,81482.58,1.1,-0.03373,2e-05,6.01149]
[1778008063796,46.65,81482.11,1.1,-0.03374,2e-05,6.01277]
[1778008068831,46.64,81482.28,1.1,-0.03373,2e-05,6.01224]
[1778008073866,46.64,81481.71,1.1,-0.03374,2e-05,6.01383]
[1778008079102,46.64,81484.94,1.1,-0.03368,2e-05,6.00457]
[1778008082277,46.64,81484.5,1.1,-0.03369,2e-05,6.00584]
[1778008093000,46.64,81480.05,1.1,-0.03378,2e-05,6.01831]
[1778008096081,46.64,81479.39,1.1,-0.03379,2e-05,6.02014]
[1778008097234,46.64,81477.69,1.1,-0.03382,2e-05,6.02498]
[1778008103071,46.64,81462.33,1.1,-0.03413,2e-05,6.06842]
[1778008108106,46.64,81456.65,1.1,-0.03424,2e-05,6.0841]
[1778008113141,46.64,81458.93,1.1,-0.03417,2e-05,6.07427]
[1778008118176,46.64,81459.72,1.1,-0.03415,2e-05,6.07136]
[1778008123211,46.64,81457.04,1.1,-0.0342,2e-05,6.07847]
[1778008128246,46.63,81461.0,1.1,-0.03412,2e-05,6.06642]
[1778008133281,46.63,81459.74,1.1,-0.03414,2e-05,6.06946]
[1778008138315,46.63,81457.37,1.1,-0.03418,2e-05,6.07569]
[1778008143351,46.63,81457.57,1.1,-0.03418,2e-05,6.07445]
[1778008148386,46.63,81464.12,1.1,-0.03404,2e-05,6.05482]
[1778008153421,46.63,81464.74,1.1,-0.03402,2e-05,6.05259]
[1778008158456,46.63,81467.2,1.1,-0.03397,2e-05,6.04512]
[1778008163494,46.63,81475.23,1.1,-0.03381,2e-05,6.02175]
[1778008168529,46.63,81478.4,1.1,-0.03374,2e-05,6.01257]
[1778008179605,46.62,81478.0,1.1,-0.03374,2e-05,6.01099]
[1778008185648,46.62,81478.09,1.1,-0.03373,2e-05,6.0106]
[1778008189234,46.62,81479.61,1.1,-0.0337,2e-05,6.0062]
[1778008194711,46.62,81479.8,1.1,-0.0337,2e-05,6.00553]
[1778008200487,46.62,81479.37,1.1,-0.03371,2e-05,6.0067]
[1778008205789,46.62,81478.73,1.1,-0.03372,2e-05,6.0084]
[1778008214852,46.62,81478.88,1.1,-0.03371,2e-05,6.00773]
[1778008219887,46.62,81479.14,1.1,-0.03371,2e-05,6.00683]
[1778008224922,46.62,81478.11,1.1,-0.03373,2e-05,6.00963]
[1778008229958,46.62,81475.27,1.1,-0.03378,2e-05,6.01755]
[1778008234993,46.62,81475.94,1.1,-0.03375,2e-05,6.0129]
[1778008240030,46.62,81476.43,1.1,-0.03374,2e-05,6.01131]
[1778008245065,46.62,81477.41,1.1,-0.03372,2e-05,6.00834]
[1778008250100,46.62,81476.05,1.1,-0.03375,2e-05,6.01208]
[1778008255135,46.62,81475.64,1.1,-0.03375,2e-05,6.01309]
[1778008260170,46.62,81478.25,1.1,-0.0337,2e-05,6.00546]
[1778008265205,46.62,81478.28,1.1,-0.0337,2e-05,6.00528]
[1778008270240,46.62,81478.59,1.1,-0.03369,2e-05,6.00431]
[1778008275275,46.62,81479.48,1.1,-0.03367,2e-05,6.00168]
[1778008283331,46.62,81480.5,1.1,-0.03365,2e-05,5.99867]
[1778008288366,46.62,81478.48,1.1,-0.03369,2e-05,6.00441]
[1778008296423,46.62,81477.71,1.1,-0.0337,2e-05,6.00394]
[1778008303471,46.62,81477.18,1.1,-0.03371,2e-05,6.00536]
[1778008308506,46.62,81479.58,1.1,-0.03366,2e-05,5.99841]
[1778008314334,46.62,81473.01,1.1,-0.03379,2e-05,6.01722]
[1778008319583,46.62,81455.06,1.1,-0.03415,2e-05,6.06812]
[1778008324618,46.61,81463.33,1.1,-0.03397,2e-05,6.04375]
[1778008329006,46.61,81463.14,1.1,-0.03398,2e-05,6.04404]
[1778008335143,46.61,81447.26,1.1,-0.03429,2e-05,6.08925]
[1778008338127,46.61,81446.5,1.1,-0.03431,2e-05,6.09095]
[1778008343754,46.61,81437.94,1.1,-0.03447,2e-05,6.1146]
[1778008346649,46.61,81433.94,1.1,-0.03455,2e-05,6.12579]
[1778008349875,46.61,81435.29,1.1,-0.03452,2e-05,6.1212]
[1778008355838,46.6,81432.77,1.1,-0.03455,2e-05,6.12439]
[1778008360873,46.6,81431.22,1.1,-0.03457,2e-05,6.12776]
[1778008365908,46.6,81431.22,1.1,-0.03456,2e-05,6.12661]
[1778008372957,46.59,81429.94,1.1,-0.03458,2e-05,6.12875]
[1778008377112,46.59,81418.26,1.1,-0.03481,2e-05,6.16199]
[1778008377161,46.59,81418.26,1.1,-0.03481,2e-05,6.16199]
[1778008379674,46.59,81410.63,1.1,-0.03496,2e-05,6.1834]
[1778008380076,46.59,81410.63,1.1,-0.03496,2e-05,6.1834]
[1778008380951,46.59,81410.85,1.1,-0.03496,2e-05,6.18243]
[1778008383468,46.59,81425.78,1.1,-0.03465,2e-05,6.13821]
[1778008389069,46.58,81421.79,1.1,-0.03472,2e-05,6.14817]
[1778008394104,46.58,81423.75,1.1,-0.03467,2e-05,6.14121]
[1778008399139,46.58,81424.13,1.1,-0.03465,2e-05,6.13888]
[1778008404174,46.57,81428.55,1.1,-0.03455,2e-05,6.12487]
[1778008408032,46.57,81429.29,1.1,-0.03453,2e-05,6.12207]
[1778008413237,46.57,81429.35,1.1,-0.03451,2e-05,6.1181]
[1778008418272,46.57,81429.52,1.1,-0.0345,2e-05,6.11659]
[1778008418653,46.57,81429.52,1.1,-0.0345,2e-05,6.11659]
[1778008419647,46.57,81440.52,1.1,-0.03427,2e-05,6.08448]
[1778008420973,46.57,81446.12,1.1,-0.03416,2e-05,6.06813]
[1778008421783,46.57,81445.45,1.1,-0.03417,2e-05,6.06996]
[1778008427335,46.56,81443.3,1.1,-0.03421,2e-05,6.07551]
[1778008430811,46.56,81445.84,1.1,-0.03416,2e-05,6.06784]
[1778008431336,46.56,81445.84,1.1,-0.03416,2e-05,6.06784]
[1778008436024,46.56,81448.12,1.1,-0.03411,2e-05,6.06077]
[1778008436701,46.56,81458.6,1.1,-0.03389,2e-05,6.03047]
[1778008436765,46.56,81458.6,1.1,-0.03389,2e-05,6.03047]
[1778008437323,46.56,81458.6,1.1,-0.03389,2e-05,6.03047]
[1778008442160,46.56,81451.07,1.1,-0.03405,2e-05,6.05203]
[1778008447476,46.56,81445.59,1.1,-0.03415,2e-05,6.06742]
[1778008452511,46.56,81438.18,1.1,-0.0343,2e-05,6.08832]
[1778008457546,46.56,81439.58,1.1,-0.03427,2e-05,6.08364]
[1778008461765,46.56,81439.29,1.1,-0.03427,2e-05,6.084]
[1778008467617,46.56,81439.93,1.1,-0.03425,2e-05,6.08144]
[1778008472652,46.55,81437.33,1.1,-0.03429,2e-05,6.08588]
[1778008477687,46.55,81437.61,1.1,-0.03428,2e-05,6.08449]
[1778008482722,46.55,81437.8,1.1,-0.03427,2e-05,6.08325]
[1778008487766,46.55,81451.08,1.1,-0.034,2e-05,6.04459]
[1778008492792,46.55,81449.78,1.1,-0.03402,2e-05,6.04808]
[1778008497827,46.55,81451.12,1.1,-0.03399,2e-05,6.044]
[1778008502862,46.55,81465.64,1.1,-0.0337,2e-05,6.00228]
[1778008507897,46.55,81474.07,1.1,-0.03353,2e-05,5.97831]
[1778008512932,46.55,81457.71,1.1,-0.03386,2e-05,6.02554]
[1778008517967,46.55,81456.13,1.1,-0.0339,2e-05,6.03002]
[1778008524009,46.55,81456.87,1.1,-0.03388,2e-05,6.0278]
[1778008529046,46.55,81444.99,1.1,-0.03412,2e-05,6.06192]
[1778008534082,46.55,81445.49,1.1,-0.03409,2e-05,6.05758]
[1778008539117,46.55,81445.59,1.1,-0.03409,2e-05,6.05694]
[1778008544151,46.55,81445.7,1.1,-0.03409,2e-05,6.05628]
[1778008549187,46.55,81446.52,1.1,-0.03407,2e-05,6.05356]
[1778008554222,46.55,81445.71,1.1,-0.03408,2e-05,6.05557]
[1778008559263,46.54,81433.53,1.1,-0.03432,2e-05,6.09031]
[1778008564298,46.54,81433.0,1.1,-0.03433,2e-05,6.09122]
[1778008569333,46.54,81437.1,1.1,-0.03424,2e-05,6.0788]
[1778008574368,46.54,81441.79,1.1,-0.03415,2e-05,6.06474]
[1778008579403,46.54,81445.04,1.1,-0.03408,2e-05,6.05503]
[1778008584439,46.54,81444.25,1.1,-0.03409,2e-05,6.05703]
[1778008589474,46.54,81444.31,1.1,-0.03409,2e-05,6.05659]
[1778008594510,46.54,81443.93,1.1,-0.03408,2e-05,6.0549]
[1778008599546,46.54,81446.39,1.1,-0.03403,2e-05,6.04758]
[1778008604580,46.54,81446.9,1.1,-0.03402,2e-05,6.04593]
[1778008610624,46.54,81456.6,1.1,-0.03382,2e-05,6.01777]
[1778008615660,46.54,81467.9,1.1,-0.0336,2e-05,5.98558]
[1778008620695,46.54,81476.78,1.1,-0.03342,2e-05,5.96059]
[1778008625730,46.54,81496.3,1.1,-0.03304,2e-05,5.90575]
[1778008630765,46.54,81510.38,1.1,-0.03277,2e-05,5.86701]
[1778008635800,46.55,81511.65,1.1,-0.03275,2e-05,5.86481]
[1778008635850,46.55,81511.65,1.1,-0.03275,2e-05,5.86481]
[1778008641842,46.55,81511.39,1.1,-0.03277,2e-05,5.86722]
[1778008647862,46.55,81509.77,1.1,-0.03281,2e-05,5.87315]
[1778008653927,46.56,81512.94,1.1,-0.03275,2e-05,5.86381]
[1778008659652,46.56,81521.74,1.1,-0.03258,2e-05,5.84014]
[1778008659839,46.56,81521.74,1.1,-0.03258,2e-05,5.84014]
[1778008660033,46.56,81522.49,1.1,-0.03257,2e-05,5.83835]
[1778008660757,46.56,81541.19,1.1,-0.03221,2e-05,5.78624]
[1778008668722,46.57,81543.95,1.1,-0.03217,2e-05,5.78064]
[1778008675075,46.58,81542.86,1.1,-0.03222,2e-05,5.78779]
[1778008680115,46.58,81548.75,1.1,-0.03212,2e-05,5.77341]
[1778008685150,46.59,81546.76,1.1,-0.03217,2e-05,5.78103]
[1778008690185,46.59,81561.97,1.1,-0.03189,2e-05,5.74074]
[1778008693245,46.59,81562.31,1.1,-0.03189,2e-05,5.74073]
[1778008699247,46.6,81548.97,1.1,-0.03217,2e-05,5.7809]
[1778008702269,46.6,81531.72,1.1,-0.03251,2e-05,5.83036]
[1778008705770,46.61,81527.77,1.1,-0.03259,2e-05,5.84206]
[1778008711332,46.61,81526.43,1.1,-0.03262,2e-05,5.84536]
[1778008716368,46.61,81521.44,1.1,-0.03273,2e-05,5.86076]
[1778008722410,46.62,81520.58,1.1,-0.03276,2e-05,5.86477]
[1778008727449,46.62,81518.71,1.1,-0.0328,2e-05,5.87126]
[1778008732484,46.62,81515.63,1.1,-0.03287,2e-05,5.88116]
[1778008737519,46.63,81515.49,1.1,-0.03288,2e-05,5.88267]
[1778008742554,46.63,81517.81,1.1,-0.03284,2e-05,5.87725]
[1778008747589,46.63,81523.35,1.1,-0.03274,2e-05,5.86286]
[1778008752626,46.64,81523.33,1.1,-0.03275,2e-05,5.86418]
[1778008757662,46.64,81524.2,1.1,-0.03274,2e-05,5.86299]
[1778008762697,46.64,81524.54,1.1,-0.03274,2e-05,5.86329]
[1778008765408,46.64,81530.4,1.1,-0.03263,2e-05,5.84732]
[1778008766460,46.64,81535.01,1.1,-0.03254,2e-05,5.83466]
[1778008771760,46.65,81537.44,1.1,-0.0325,2e-05,5.82721]
[1778008776795,46.65,81534.04,1.1,-0.03257,2e-05,5.83828]
[1778008781833,46.66,81549.03,1.1,-0.03229,2e-05,5.79791]
[1778008786868,46.66,81551.3,1.1,-0.03226,2e-05,5.79345]
[1778008791903,46.66,81548.75,1.1,-0.03232,2e-05,5.80245]
[1778008796940,46.67,81551.45,1.1,-0.03228,2e-05,5.79676]
[1778008801973,46.67,81549.98,1.1,-0.03233,2e-05,5.80269]
[1778008807008,46.68,81550.52,1.1,-0.03233,2e-05,5.803]
[1778008812043,46.68,81545.29,1.1,-0.03244,2e-05,5.81942]
[1778008817078,46.69,81536.86,1.1,-0.03262,2e-05,5.84491]
[1778008822113,46.69,81538.52,1.1,-0.03259,2e-05,5.84164]
[1778008827148,46.69,81535.92,1.1,-0.03265,2e-05,5.8503]
[1778008833189,46.7,81536.45,1.1,-0.03264,2e-05,5.84791]
[1778008838225,46.7,81535.44,1.1,-0.03267,2e-05,5.85205]
[1778008843261,46.7,81535.25,1.1,-0.03268,2e-05,5.85386]
[1778008848296,46.71,81547.21,1.1,-0.03246,2e-05,5.82174]
[1778008853331,46.71,81549.01,1.1,-0.03244,2e-05,5.81827]
[1778008858368,46.71,81546.52,1.1,-0.03249,2e-05,5.82679]
[1778008863405,46.72,81543.15,1.1,-0.03257,2e-05,5.83765]
[1778008868465,46.72,81545.04,1.1,-0.03254,2e-05,5.83377]
[1778008873500,46.72,81553.91,1.1,-0.03238,2e-05,5.81045]
[1778008878535,46.73,81543.75,1.1,-0.03259,2e-05,5.84044]
[1778008883570,46.73,81544.33,1.1,-0.03259,2e-05,5.84022]
[1778008888605,46.74,81548.87,1.1,-0.03251,2e-05,5.82893]
[1778008893640,46.74,81552.57,1.1,-0.03243,2e-05,5.81765]
[1778008898675,46.74,81549.45,1.1,-0.0325,2e-05,5.82793]
[1778008903709,46.75,81549.74,1.1,-0.03251,2e-05,5.82861]
[1778008908745,46.75,81550.0,1.1,-0.03251,2e-05,5.82934]
[1778008914786,46.75,81549.58,1.1,-0.03253,2e-05,5.83225]
[1778008919822,46.76,81549.61,1.1,-0.03254,2e-05,5.83358]
[1778008924857,46.76,81550.04,1.1,-0.03254,2e-05,5.83378]
[1778008929892,46.76,81550.38,1.1,-0.03255,2e-05,5.83421]
[1778008934927,46.77,81555.03,1.1,-0.03247,2e-05,5.8226]
[1778008939962,46.77,81554.02,1.1,-0.03249,2e-05,5.82689]
[1778008944997,46.77,81553.42,1.1,-0.03252,2e-05,5.82997]
[1778008950034,46.78,81553.5,1.1,-0.03252,2e-05,5.83112]
[1778008955069,46.78,81555.68,1.1,-0.03248,2e-05,5.82391]
[1778008960104,46.78,81556.29,1.1,-0.03248,2e-05,5.82363]
[1778008965139,46.79,81556.66,1.1,-0.03248,2e-05,5.82402]
[1778008970174,46.79,81562.36,1.1,-0.03238,2e-05,5.80956]
[1778008975387,46.79,81566.18,1.1,-0.03231,2e-05,5.80018]
[1778008976614,46.8,81559.52,1.1,-0.03245,2e-05,5.81943]
[1778008982258,46.8,81548.63,1.1,-0.03267,2e-05,5.85141]
[1778008987293,46.8,81547.56,1.1,-0.0327,2e-05,5.85582]
[1778008992907,46.81,81533.59,1.1,-0.03298,2e-05,5.8959]
[1778008996337,46.81,81533.93,1.1,-0.03297,2e-05,5.89559]
[1778009001391,46.81,81533.19,1.1,-0.033,2e-05,5.89864]
[1778009006429,46.81,81531.58,1.1,-0.03303,2e-05,5.90397]
[1778009011464,46.81,81534.25,1.1,-0.03297,2e-05,5.89469]
[1778009016499,46.81,81529.43,1.1,-0.03307,2e-05,5.90906]
[1778009021970,46.82,81522.08,1.1,-0.03322,2e-05,5.93029]
[1778009027576,46.82,81520.88,1.1,-0.03325,2e-05,5.93428]
[1778009032611,46.82,81521.85,1.1,-0.03323,2e-05,5.93199]
[1778009037646,46.82,81528.2,1.1,-0.03311,2e-05,5.91455]
[1778009042681,46.82,81527.6,1.1,-0.03313,2e-05,5.91686]
[1778009047716,46.82,81528.48,1.1,-0.03311,2e-05,5.91501]
[1778009052752,46.82,81527.97,1.1,-0.03313,2e-05,5.91708]
[1778009057787,46.83,81532.92,1.1,-0.03303,2e-05,5.9038]
[1778009063829,46.83,81535.12,1.1,-0.033,2e-05,5.89852]
[1778009068864,46.83,81535.15,1.1,-0.033,2e-05,5.89921]
[1778009073899,46.83,81542.88,1.1,-0.03284,2e-05,5.87572]
[1778009075957,46.83,81546.08,1.1,-0.03278,2e-05,5.86692]
[1778009081955,46.84,81548.48,1.1,-0.03274,2e-05,5.86162]
[1778009086990,46.84,81548.82,1.1,-0.03274,2e-05,5.86167]
[1778009090919,46.84,81546.68,1.1,-0.03279,2e-05,5.86824]
[1778009096053,46.84,81559.12,1.1,-0.03256,2e-05,5.83469]
[1778009103102,46.85,81558.88,1.1,-0.03257,2e-05,5.83705]
[1778009108137,46.85,81558.18,1.1,-0.03259,2e-05,5.84019]
[1778009114179,46.85,81558.36,1.1,-0.0326,2e-05,5.84111]
[1778009119214,46.86,81558.42,1.1,-0.03261,2e-05,5.84213]
[1778009126263,46.86,81559.03,1.1,-0.03261,2e-05,5.84207]
[1778009131299,46.86,81562.4,1.1,-0.03254,2e-05,5.83138]
[1778009136334,46.87,81561.39,1.1,-0.03257,2e-05,5.83548]
[1778009143383,46.87,81560.09,1.1,-0.0326,2e-05,5.84089]
[1778009148418,46.87,81559.81,1.1,-0.03262,2e-05,5.84289]
[1778009154460,46.88,81552.75,1.1,-0.03276,2e-05,5.86409]
[1778009159495,46.88,81551.09,1.1,-0.0328,2e-05,5.86994]
[1778009164530,46.88,81539.7,1.1,-0.03303,2e-05,5.90292]
[1778009169564,46.88,81538.52,1.1,-0.03306,2e-05,5.90691]
[1778009174600,46.89,81540.63,1.1,-0.03302,2e-05,5.90171]
[1778009176460,46.89,81541.04,1.1,-0.03302,2e-05,5.9007]
[1778009177521,46.89,81547.57,1.1,-0.03289,2e-05,5.88249]
[1778009182657,46.89,81553.7,1.1,-0.03278,2e-05,5.86654]
[1778009187692,46.89,81553.34,1.1,-0.03279,2e-05,5.86857]
[1778009192727,46.89,81558.38,1.1,-0.03269,2e-05,5.853]
[1778009197761,46.9,81558.3,1.1,-0.0327,2e-05,5.85436]
[1778009203425,46.9,81558.54,1.1,-0.0327,2e-05,5.85483]
[1778009206384,46.9,81564.29,1.1,-0.03259,2e-05,5.83921]
[1778009215888,46.91,81574.51,1.1,-0.03242,2e-05,5.81386]
[1778009222987,46.91,81574.62,1.1,-0.03242,2e-05,5.81476]
[1778009225030,46.91,81569.93,1.1,-0.03252,2e-05,5.82903]
[1778009228633,46.92,81568.66,1.1,-0.03255,2e-05,5.83368]
[1778009234016,46.92,81569.5,1.1,-0.03255,2e-05,5.83294]
[1778009239051,46.92,81572.61,1.1,-0.0325,2e-05,5.82566]
[1778009244126,46.93,81572.04,1.1,-0.03252,2e-05,5.82865]
[1778009249161,46.93,81572.73,1.1,-0.03251,2e-05,5.82809]
[1778009254196,46.93,81572.41,1.1,-0.03252,2e-05,5.82783]
[1778009259230,46.94,81572.25,1.1,-0.03253,2e-05,5.82956]
[1778009264266,46.94,81574.3,1.1,-0.0325,2e-05,5.82512]
[1778009269302,46.94,81569.02,1.1,-0.03261,2e-05,5.84108]
[1778009272172,46.94,81569.0,1.1,-0.03261,2e-05,5.84136]
[1778009277357,46.95,81570.26,1.1,-0.03259,2e-05,5.8394]
[1778009282392,46.95,81571.1,1.1,-0.03259,2e-05,5.83816]
[1778009287427,46.95,81571.05,1.1,-0.03259,2e-05,5.83939]
[1778009292462,46.96,81573.74,1.1,-0.03255,2e-05,5.83296]
[1778009297497,46.96,81573.7,1.1,-0.03256,2e-05,5.83418]
[1778009303538,46.96,81571.62,1.1,-0.03261,2e-05,5.84126]
[1778009308574,46.96,81571.82,1.1,-0.03261,2e-05,5.84173]
[1778009313609,46.97,81572.09,1.1,-0.0326,2e-05,5.83949]
[1778009318644,46.97,81574.06,1.1,-0.03257,2e-05,5.83523]
[1778009323679,46.97,81572.48,1.1,-0.03261,2e-05,5.84067]
[1778009328714,46.97,81574.41,1.1,-0.03258,2e-05,5.83633]
[1778009333749,46.98,81574.65,1.1,-0.03258,2e-05,5.83672]
[1778009338784,46.98,81562.48,1.1,-0.03282,2e-05,5.87173]
[1778009344826,46.98,81562.93,1.1,-0.03282,2e-05,5.87135]
[1778009349861,46.98,81562.68,1.1,-0.03283,2e-05,5.87274]
[1778009354897,46.98,81562.1,1.1,-0.03284,2e-05,5.87503]
[1778009359932,46.99,81551.9,1.1,-0.03305,2e-05,5.90427]
[1778009364967,46.99,81547.4,1.1,-0.03314,2e-05,5.91726]
[1778009370007,46.99,81536.74,1.1,-0.03335,2e-05,5.94748]
[1778009375037,46.99,81540.32,1.1,-0.03327,2e-05,5.93494]
[1778009380072,46.99,81539.54,1.1,-0.03328,2e-05,5.9373]
[1778009385107,46.99,81542.73,1.1,-0.03322,2e-05,5.92846]
[1778009390143,46.99,81543.37,1.1,-0.03321,2e-05,5.9269]
[1778009395178,46.99,81545.96,1.1,-0.03316,2e-05,5.91992]
[1778009400222,46.99,81530.59,1.1,-0.03347,2e-05,5.96355]
[1778009405253,46.99,81518.39,1.1,-0.03371,2e-05,5.99791]
[1778009410288,46.99,81523.06,1.1,-0.03361,2e-05,5.98439]
[1778009415323,46.99,81522.54,1.1,-0.03362,2e-05,5.98571]
[1778009420358,46.99,81522.1,1.1,-0.03363,2e-05,5.98683]
[1778009425401,46.99,81524.05,1.1,-0.03359,2e-05,5.9812]
[1778009430436,46.99,81535.96,1.1,-0.03335,2e-05,5.94755]
[1778009435474,46.99,81538.58,1.1,-0.03329,2e-05,5.93801]
[1778009441515,46.99,81537.27,1.1,-0.03332,2e-05,5.94201]
[1778009446551,46.99,81536.57,1.1,-0.03334,2e-05,5.94426]
[1778009454606,46.99,81536.22,1.1,-0.03334,2e-05,5.94556]
[1778009459641,46.99,81541.27,1.1,-0.03325,2e-05,5.93152]
[1778009464677,46.99,81541.92,1.1,-0.03324,2e-05,5.92996]
[1778009470723,46.99,81546.68,1.1,-0.03314,2e-05,5.91683]
[1778009475758,46.99,81557.6,1.1,-0.03293,2e-05,5.88662]
[1778009480793,47.0,81558.19,1.1,-0.03293,2e-05,5.8856]
[1778009485828,47.0,81559.62,1.1,-0.0329,2e-05,5.88242]
[1778009490863,47.0,81559.53,1.1,-0.03291,2e-05,5.88337]
[1778009495898,47.0,81562.4,1.1,-0.03285,2e-05,5.87356]
[1778009500933,47.0,81562.42,1.1,-0.03285,2e-05,5.87427]
[1778009506678,47.0,81563.14,1.1,-0.03284,2e-05,5.87287]
[1778009512012,47.01,81561.08,1.1,-0.03289,2e-05,5.87968]
[1778009517047,47.01,81563.41,1.1,-0.03285,2e-05,5.87395]
[1778009522091,47.01,81561.82,1.1,-0.03288,2e-05,5.87919]
[1778009527126,47.01,81561.72,1.1,-0.03289,2e-05,5.88029]
[1778009532160,47.01,81562.2,1.1,-0.03289,2e-05,5.87975]
[1778009537196,47.02,81563.78,1.1,-0.03286,2e-05,5.87613]
[1778009542231,47.02,81564.42,1.1,-0.03286,2e-05,5.87518]
[1778009547266,47.02,81563.95,1.1,-0.03287,2e-05,5.87735]
[1778009552301,47.02,81564.18,1.1,-0.03286,2e-05,5.87506]
[1778009557336,47.02,81564.11,1.1,-0.03287,2e-05,5.87613]
[1778009562371,47.03,81577.76,1.1,-0.03261,2e-05,5.83899]
[1778009567406,47.03,81577.14,1.1,-0.03263,2e-05,5.84189]
[1778009572441,47.03,81576.68,1.1,-0.03264,2e-05,5.84431]
[1778009577476,47.04,81578.96,1.1,-0.03261,2e-05,5.83913]
[1778009582511,47.04,81574.1,1.1,-0.03271,2e-05,5.85379]
[1778009587546,47.04,81573.85,1.1,-0.03272,2e-05,5.85549]
[1778009592581,47.04,81568.05,1.1,-0.03284,2e-05,5.8727]
[1778009598623,47.05,81562.22,1.1,-0.03296,2e-05,5.88994]
[1778009603659,47.05,81573.18,1.1,-0.03275,2e-05,5.86016]
[1778009608693,47.05,81575.38,1.1,-0.03272,2e-05,5.855]
[1778009613730,47.05,81577.57,1.1,-0.03267,2e-05,5.84743]
[1778009618767,47.06,81579.39,1.1,-0.03264,2e-05,5.84344]
[1778009623802,47.06,81583.27,1.1,-0.03257,2e-05,5.8338]
[1778009628837,47.06,81582.43,1.1,-0.0326,2e-05,5.83732]
[1778009633872,47.06,81582.29,1.1,-0.03261,2e-05,5.8389]
[1778009638532,47.07,81582.13,1.1,-0.03262,2e-05,5.84007]
[1778009638620,47.07,81582.13,1.1,-0.03262,2e-05,5.84007]
[1778009638751,47.07,81582.13,1.1,-0.03262,2e-05,5.84007]
[1778009638907,47.07,81612.27,1.1,-0.03204,2e-05,5.75704]
[1778009639480,47.07,81612.27,1.1,-0.03204,2e-05,5.75704]
[1778009640053,47.07,81626.5,1.1,-0.03177,2e-05,5.71793]
[1778009640225,47.07,81626.5,1.1,-0.03177,2e-05,5.71793]
[1778009640458,47.07,81626.5,1.1,-0.03177,2e-05,5.71793]
[1778009641508,47.07,81630.88,1.1,-0.03169,2e-05,5.70631]
[1778009641928,47.07,81630.52,1.1,-0.0317,2e-05,5.70774]
[1778009646963,47.07,81631.84,1.1,-0.03168,2e-05,5.70393]
[1778009651998,47.07,81644.85,1.1,-0.03143,2e-05,5.66824]
[1778009654451,47.07,81643.23,1.1,-0.03146,2e-05,5.67264]
[1778009660101,47.07,81639.87,1.1,-0.03152,2e-05,5.68172]
[1778009665136,47.07,81642.2,1.1,-0.03148,2e-05,5.67554]
[1778009670171,47.07,81645.19,1.1,-0.03142,2e-05,5.66747]
[1778009675206,47.07,81652.33,1.1,-0.03128,2e-05,5.64574]
[1778009680241,47.07,81650.99,1.1,-0.03131,2e-05,5.64964]
[1778009685276,47.07,81651.45,1.1,-0.0313,2e-05,5.6486]
[1778009687620,47.07,81651.79,1.1,-0.03129,2e-05,5.64771]
[1778009687707,47.07,81651.47,1.1,-0.0313,2e-05,5.64862]
[1778009689306,47.07,81631.25,1.1,-0.03169,2e-05,5.70481]
[1778009694341,47.08,81613.65,1.1,-0.03203,2e-05,5.75524]
[1778009699435,47.08,81604.12,1.1,-0.03222,2e-05,5.78286]
[1778009707432,47.09,81609.6,1.1,-0.03214,2e-05,5.77046]
[1778009713032,47.09,81609.84,1.1,-0.03214,2e-05,5.77112]
[1778009719753,47.1,81611.16,1.1,-0.03213,2e-05,5.76987]
[1778009725559,47.1,81610.66,1.1,-0.03216,2e-05,5.77357]
[1778009730594,47.11,81612.19,1.1,-0.03214,2e-05,5.77102]
[1778009733116,47.11,81607.55,1.1,-0.03222,2e-05,5.782]
[1778009738071,47.11,81609.85,1.1,-0.03219,2e-05,5.77721]
[1778009743686,47.12,81602.15,1.1,-0.03235,2e-05,5.80035]
[1778009748721,47.12,81593.76,1.1,-0.03252,2e-05,5.82476]
[1778009753756,47.12,81590.56,1.1,-0.03258,2e-05,5.83474]
[1778009754259,47.12,81590.56,1.1,-0.03258,2e-05,5.83474]
[1778009754339,47.12,81590.56,1.1,-0.03258,2e-05,5.83474]
[1778009755508,47.12,81590.46,1.1,-0.03259,2e-05,5.83522]
[1778009760806,47.12,81575.02,1.1,-0.03289,2e-05,5.87926]
[1778009765841,47.13,81575.78,1.1,-0.03288,2e-05,5.87776]
[1778009770875,47.13,81572.4,1.1,-0.03295,2e-05,5.88783]
[1778009771906,47.13,81572.4,1.1,-0.03295,2e-05,5.88783]
[1778009777925,47.13,81572.11,1.1,-0.03296,2e-05,5.88941]
[1778009782961,47.13,81575.92,1.1,-0.03289,2e-05,5.87935]
[1778009787996,47.13,81573.4,1.1,-0.03295,2e-05,5.88703]
[1778009793032,47.13,81574.52,1.1,-0.03292,2e-05,5.88197]
[1778009798067,47.14,81574.41,1.1,-0.03292,2e-05,5.88288]
[1778009803104,47.14,81573.07,1.1,-0.03295,2e-05,5.88721]
[1778009808142,47.14,81554.03,1.1,-0.03333,2e-05,5.94112]
[1778009813177,47.14,81556.04,1.1,-0.03329,2e-05,5.93555]
[1778009818212,47.14,81556.2,1.1,-0.03329,2e-05,5.93518]
[1778009823248,47.14,81556.65,1.1,-0.03328,2e-05,5.93396]
[1778009828283,47.14,81556.22,1.1,-0.03329,2e-05,5.93521]
[1778009833737,47.14,81560.78,1.1,-0.0332,2e-05,5.92244]
[1778009833827,47.14,81560.78,1.1,-0.0332,2e-05,5.92244]
[1778009838709,47.14,81560.18,1.1,-0.03321,2e-05,5.92428]
[1778009840139,47.14,81560.43,1.1,-0.03321,2e-05,5.92361]
[1778009849430,47.14,81557.6,1.1,-0.03326,2e-05,5.93187]
[1778009854467,47.14,81558.7,1.1,-0.03323,2e-05,5.92633]
[1778009857587,47.14,81558.79,1.1,-0.03323,2e-05,5.92618]
[1778009857875,47.14,81558.79,1.1,-0.03323,2e-05,5.92618]
[1778009857882,47.14,81558.79,1.1,-0.03323,2e-05,5.92618]
[1778009858251,47.14,81558.79,1.1,-0.03323,2e-05,5.9262]
[1778009858749,47.14,81558.79,1.1,-0.03323,2e-05,5.9262]
[1778009858844,47.14,81558.79,1.1,-0.03323,2e-05,5.9262]
[1778009860433,47.14,81550.5,1.1,-0.03339,2e-05,5.94955]
[1778009861574,47.14,81550.09,1.1,-0.0334,2e-05,5.95068]
[1778009862380,47.14,81549.0,1.1,-0.03342,2e-05,5.95374]
[1778009867558,47.14,81534.17,1.1,-0.03371,2e-05,5.99512]
[1778009872594,47.14,81534.32,1.1,-0.0337,2e-05,5.99414]
[1778009873935,47.14,81534.32,1.1,-0.0337,2e-05,5.99414]
[1778009879643,47.14,81533.66,1.1,-0.03371,2e-05,5.9952]
[1778009884678,47.13,81527.66,1.1,-0.03383,2e-05,6.01148]
[1778009889713,47.13,81527.46,1.1,-0.03383,2e-05,6.01131]
[1778009894748,47.13,81525.04,1.1,-0.03387,2e-05,6.01739]
[1778009895832,47.13,81525.04,1.1,-0.03387,2e-05,6.01739]
[1778009897406,47.13,81534.77,1.1,-0.03367,2e-05,5.98948]
[1778009901255,47.13,81539.65,1.1,-0.03357,2e-05,5.97529]
[1778009902352,47.13,81540.06,1.1,-0.03356,2e-05,5.97405]
[1778009907839,47.13,81540.07,1.1,-0.03356,2e-05,5.97351]
[1778009912874,47.13,81540.1,1.1,-0.03354,2e-05,5.9705]
[1778009915434,47.13,81540.07,1.1,-0.03354,2e-05,5.97043]
[1778009921045,47.13,81539.85,1.1,-0.03355,2e-05,5.97067]
[1778009921692,47.12,81539.63,1.1,-0.03355,2e-05,5.97122]
[1778009923029,47.12,81540.08,1.1,-0.03354,2e-05,5.96987]
[1778009928484,47.12,81543.71,1.1,-0.03347,2e-05,5.95925]
[1778009934315,47.12,81543.84,1.1,-0.03346,2e-05,5.95865]
[1778009940761,47.12,81541.94,1.1,-0.0335,2e-05,5.96371]
[1778009946102,47.12,81524.05,1.1,-0.03385,2e-05,6.01411]
[1778009954162,47.12,81524.86,1.1,-0.03383,2e-05,6.01059]
[1778009959197,47.12,81524.21,1.1,-0.03383,2e-05,6.01178]
[1778009964232,47.12,81523.02,1.1,-0.03385,2e-05,6.01449]
[1778009969268,47.11,81522.72,1.1,-0.03385,2e-05,6.01465]
[1778009974302,47.11,81524.12,1.1,-0.03381,2e-05,6.00746]
[1778009975707,47.11,81524.12,1.1,-0.03381,2e-05,6.00746]
[1778009981225,47.11,81543.0,1.1,-0.03343,2e-05,5.95344]
[1778009986386,47.11,81543.73,1.1,-0.03341,2e-05,5.95107]
[1778009991486,47.11,81553.69,1.1,-0.03322,2e-05,5.92288]
[1778009992574,47.11,81553.69,1.1,-0.03322,2e-05,5.92288]
[1778009997623,47.11,81553.71,1.1,-0.03322,2e-05,5.92288]
[1778009997971,47.11,81553.71,1.1,-0.03322,2e-05,5.92288]
[1778010002602,47.11,81547.58,1.1,-0.03334,2e-05,5.94016]
[1778010004599,47.11,81547.0,1.1,-0.03335,2e-05,5.94176]
[1778010010619,47.11,81548.72,1.1,-0.03331,2e-05,5.93688]
[1778010011576,47.11,81548.72,1.1,-0.03331,2e-05,5.93688]
[1778010016223,47.11,81553.97,1.1,-0.03321,2e-05,5.92213]
[1778010018439,47.11,81555.25,1.1,-0.03319,2e-05,5.91862]
[1778010023400,47.11,81560.2,1.1,-0.03309,2e-05,5.90492]
[1778010028750,47.11,81558.73,1.1,-0.03312,2e-05,5.90934]
[1778010033780,47.11,81560.12,1.1,-0.03308,2e-05,5.90312]
[1778010038815,47.11,81561.6,1.1,-0.03306,2e-05,5.89923]
[1778010043850,47.11,81563.07,1.1,-0.03303,2e-05,5.89536]
[1778010048885,47.11,81564.24,1.1,-0.03301,2e-05,5.89231]
[1778010053921,47.11,81564.39,1.1,-0.03301,2e-05,5.89209]
[1778010058955,47.11,81565.4,1.1,-0.03299,2e-05,5.88943]
[1778010063991,47.12,81573.46,1.1,-0.03283,2e-05,5.86716]
[1778010069025,47.12,81574.27,1.1,-0.03282,2e-05,5.86529]
[1778010075082,47.12,81577.09,1.1,-0.03277,2e-05,5.85798]
[1778010075774,47.12,81577.09,1.1,-0.03277,2e-05,5.85798]
[1778010079110,47.12,81596.51,1.1,-0.0324,2e-05,5.80453]
[1778010084145,47.12,81602.84,1.1,-0.03228,2e-05,5.78808]
[1778010087313,47.12,81603.65,1.1,-0.03227,2e-05,5.7863]
[1778010087660,47.12,81603.67,1.1,-0.03227,2e-05,5.78647]
[1778010090550,47.12,81606.59,1.1,-0.03222,2e-05,5.7791]
[1778010096230,47.13,81597.9,1.1,-0.03238,2e-05,5.80213]
[1778010101260,47.13,81608.53,1.1,-0.03219,2e-05,5.77366]
[1778010106300,47.13,81607.61,1.1,-0.03221,2e-05,5.77771]
[1778010111335,47.14,81608.46,1.1,-0.03221,2e-05,5.77663]
[1778010112157,47.14,81608.46,1.1,-0.03221,2e-05,5.77663]
[1778010117377,47.14,81604.28,1.1,-0.0323,2e-05,5.78967]
[1778010122414,47.14,81596.54,1.1,-0.03245,2e-05,5.81223]
[1778010127449,47.15,81592.53,1.1,-0.03254,2e-05,5.82427]
[1778010132484,47.15,81590.41,1.1,-0.03258,2e-05,5.83101]
[1778010137521,47.15,81590.97,1.1,-0.03258,2e-05,5.83045]
[1778010142559,47.15,81576.24,1.1,-0.03287,2e-05,5.87205]
[1778010148461,47.15,81583.77,1.1,-0.03272,2e-05,5.85143]
[1778010157669,47.16,81589.49,1.1,-0.03261,2e-05,5.83473]
[1778010162704,47.16,81593.89,1.1,-0.03253,2e-05,5.82332]
[1778010167739,47.16,81599.86,1.1,-0.03242,2e-05,5.80775]
[1778010172774,47.16,81601.41,1.1,-0.0324,2e-05,5.80447]
[1778010179823,47.17,81601.28,1.1,-0.03241,2e-05,5.80625]
[1778010186873,47.17,81601.23,1.1,-0.03242,2e-05,5.80776]
[1778010191907,47.17,81600.71,1.1,-0.03244,2e-05,5.81016]
[1778010194129,47.17,81602.08,1.1,-0.03242,2e-05,5.80656]
[1778010194363,47.17,81602.08,1.1,-0.03242,2e-05,5.80656]
[1778010195334,47.17,81602.63,1.1,-0.03241,2e-05,5.80523]
[1778010195767,47.17,81616.16,1.1,-0.03215,2e-05,5.76806]
[1778010199759,47.18,81625.35,1.1,-0.03198,2e-05,5.74392]
[1778010199920,47.18,81625.35,1.1,-0.03198,2e-05,5.74392]
[1778010205068,47.18,81627.2,1.1,-0.03196,2e-05,5.74028]
[1778010205490,47.18,81627.2,1.1,-0.03196,2e-05,5.74028]
[1778010207034,47.18,81627.81,1.1,-0.03195,2e-05,5.73921]
[1778010207517,47.18,81627.81,1.1,-0.03195,2e-05,5.73921]
[1778010207098,47.18,81628.92,1.1,-0.03193,2e-05,5.73647]
[1778010212187,47.18,81633.32,1.1,-0.03183,2e-05,5.72139]
[1778010218090,47.18,81636.55,1.1,-0.03176,2e-05,5.71146]
[1778010225139,47.18,81636.68,1.1,-0.03175,2e-05,5.71008]
[1778010229655,47.17,81637.23,1.1,-0.03174,2e-05,5.70798]
[1778010235210,47.17,81643.89,1.1,-0.03161,2e-05,5.68899]
[1778010236968,47.17,81643.75,1.1,-0.03161,2e-05,5.68926]
[1778010240164,47.17,81642.5,1.1,-0.03163,2e-05,5.69232]
[1778010243418,47.17,81662.11,1.1,-0.03126,2e-05,5.63863]
[1778010248437,47.17,81662.6,1.1,-0.03125,2e-05,5.63721]
[1778010253302,47.17,81661.04,1.1,-0.03128,2e-05,5.64131]
[1778010258374,47.17,81663.44,1.1,-0.03123,2e-05,5.63462]
[1778010263408,47.17,81663.29,1.1,-0.03123,2e-05,5.6349]
[1778010263609,47.17,81663.29,1.1,-0.03123,2e-05,5.6349]
[1778010269450,47.17,81649.86,1.1,-0.03148,2e-05,5.67115]
[1778010274485,47.17,81651.65,1.1,-0.03144,2e-05,5.66341]
[1778010279520,47.17,81651.98,1.1,-0.03143,2e-05,5.66217]
[1778010284547,47.17,81656.87,1.1,-0.03133,2e-05,5.64865]
[1778010284897,47.17,81652.65,1.1,-0.03141,2e-05,5.66006]
[1778010290598,47.17,81653.97,1.1,-0.03138,2e-05,5.6561]
[1778010295632,47.17,81653.97,1.1,-0.03138,2e-05,5.65587]
[1778010300667,47.16,81654.45,1.1,-0.03137,2e-05,5.65433]
[1778010306654,47.16,81659.34,1.1,-0.03128,2e-05,5.64084]
[1778010311744,47.16,81660.63,1.1,-0.03126,2e-05,5.63724]
[1778010318430,47.16,81661.4,1.1,-0.03124,2e-05,5.63509]
[1778010323829,47.16,81662.18,1.1,-0.03123,2e-05,5.63288]
[1778010328864,47.16,81661.45,1.1,-0.03124,2e-05,5.63478]
[1778010333899,47.16,81666.16,1.1,-0.03114,2e-05,5.6196]
[1778010338934,47.16,81667.05,1.1,-0.03112,2e-05,5.61728]
[1778010339687,47.16,81667.05,1.1,-0.03112,2e-05,5.61728]
[1778010344977,47.16,81668.58,1.1,-0.0311,2e-05,5.61332]
[1778010350013,47.16,81667.72,1.1,-0.03111,2e-05,5.61579]
[1778010355619,47.16,81661.74,1.1,-0.03122,2e-05,5.63201]
[1778010361710,47.16,81665.22,1.1,-0.03116,2e-05,5.62255]
[1778010367132,47.16,81665.98,1.1,-0.03115,2e-05,5.62062]
[1778010372167,47.16,81669.28,1.1,-0.03108,2e-05,5.61184]
[1778010372719,47.16,81669.28,1.1,-0.03108,2e-05,5.61184]
[1778010378209,47.17,81667.99,1.1,-0.03111,2e-05,5.61552]
[1778010383244,47.17,81665.64,1.1,-0.03115,2e-05,5.62201]
[1778010383730,47.17,81665.64,1.1,-0.03115,2e-05,5.62201]
[1778010386198,47.17,81665.53,1.1,-0.03116,2e-05,5.62234]
[1778010391300,47.17,81661.92,1.1,-0.03121,2e-05,5.62972]
[1778010396335,47.17,81661.99,1.1,-0.03121,2e-05,5.62958]
[1778010401370,47.17,81662.87,1.1,-0.0312,2e-05,5.62728]
[1778010402285,47.17,81662.87,1.1,-0.0312,2e-05,5.62728]
[1778010402377,47.17,81664.5,1.1,-0.03116,2e-05,5.62288]
[1778010406015,47.17,81652.56,1.1,-0.0314,2e-05,5.65676]
[1778010407653,47.17,81643.06,1.1,-0.03158,2e-05,5.68308]
[1778010413505,47.18,81638.42,1.1,-0.03168,2e-05,5.69797]
[1778010419497,47.18,81637.57,1.1,-0.03171,2e-05,5.70289]
[1778010424532,47.19,81635.85,1.1,-0.03176,2e-05,5.70941]
[1778010429567,47.19,81624.75,1.1,-0.03198,2e-05,5.7415]
[1778010434602,47.2,81624.02,1.1,-0.032,2e-05,5.74501]
[1778010439637,47.2,81624.38,1.1,-0.03201,2e-05,5.74549]
[1778010444671,47.2,81624.43,1.1,-0.03202,2e-05,5.74684]
[1778010445944,47.2,81623.99,1.1,-0.03203,2e-05,5.74834]
[1778010450340,47.21,81620.92,1.1,-0.03209,2e-05,5.75792]
[1778010455749,47.21,81625.57,1.1,-0.032,2e-05,5.74436]
[1778010460783,47.21,81633.83,1.1,-0.03186,2e-05,5.72317]
[1778010465820,47.22,81634.22,1.1,-0.03186,2e-05,5.72379]
[1778010470855,47.22,81635.39,1.1,-0.03185,2e-05,5.72224]
[1778010475890,47.23,81637.1,1.1,-0.03183,2e-05,5.71959]
[1778010480096,47.23,81647.65,1.1,-0.03164,2e-05,5.69183]
[1778010483271,47.23,81650.06,1.1,-0.0316,2e-05,5.68645]
[1778010489530,47.24,81660.37,1.1,-0.03142,2e-05,5.66077]
[1778010491009,47.24,81660.36,1.1,-0.03143,2e-05,5.66166]
[1778010495671,47.24,81662.68,1.1,-0.0314,2e-05,5.65707]
[1778010495681,47.24,81662.68,1.1,-0.0314,2e-05,5.65707]
[1778010498501,47.25,81662.78,1.1,-0.03141,2e-05,5.6581]
[1778010498530,47.25,81662.59,1.1,-0.03141,2e-05,5.65905]
[1778010501069,47.25,81672.83,1.1,-0.03122,2e-05,5.63118]
[1778010504090,47.25,81670.6,1.1,-0.03126,2e-05,5.63715]
[1778010509125,47.25,81673.15,1.1,-0.03121,2e-05,5.63015]
[1778010516174,47.25,81672.67,1.1,-0.03121,2e-05,5.62891]
[1778010521209,47.25,81673.0,1.1,-0.0312,2e-05,5.62796]
[1778010526244,47.25,81680.74,1.1,-0.03106,2e-05,5.60711]
[1778010530508,47.25,81680.35,1.1,-0.03107,2e-05,5.60824]
[1778010536315,47.25,81678.86,1.1,-0.0311,2e-05,5.61239]
[1778010541350,47.25,81681.75,1.1,-0.03104,2e-05,5.60468]
[1778010546385,47.25,81661.49,1.1,-0.03142,2e-05,5.65947]
[1778010551420,47.25,81658.26,1.1,-0.03148,2e-05,5.66783]
[1778010551907,47.25,81658.26,1.1,-0.03148,2e-05,5.66783]
[1778010551959,47.25,81658.26,1.1,-0.03148,2e-05,5.66783]
[1778010552427,47.25,81658.64,1.1,-0.03147,2e-05,5.66672]
[1778010557462,47.25,81659.3,1.1,-0.03147,2e-05,5.66702]
[1778010562496,47.26,81655.23,1.1,-0.03156,2e-05,5.68011]
[1778010567532,47.26,81651.48,1.1,-0.03164,2e-05,5.69228]
[1778010572566,47.27,81656.23,1.1,-0.03156,2e-05,5.67882]
[1778010577602,47.27,81652.04,1.1,-0.03165,2e-05,5.69221]
[1778010582637,47.28,81652.29,1.1,-0.03166,2e-05,5.69342]
[1778010587672,47.28,81649.6,1.1,-0.03172,2e-05,5.70263]
[1778010592707,47.29,81651.3,1.1,-0.0317,2e-05,5.69985]
[1778010597742,47.29,81649.81,1.1,-0.03174,2e-05,5.70576]
[1778010601027,47.29,81638.55,1.1,-0.03196,2e-05,5.73763]
[1778010601240,47.29,81638.55,1.1,-0.03196,2e-05,5.73763]
[1778010602065,47.29,81629.54,1.1,-0.03213,2e-05,5.76266]
[1778010602278,47.29,81629.54,1.1,-0.03213,2e-05,5.76266]
[1778010605647,47.3,81631.02,1.1,-0.03211,2e-05,5.75939]
[1778010608191,47.3,81619.97,1.1,-0.03233,2e-05,5.79054]
[1778010611354,47.3,81612.37,1.1,-0.03248,2e-05,5.81212]
[1778010614314,47.3,81607.03,1.1,-0.03258,2e-05,5.8274]
[1778010619898,47.3,81610.16,1.1,-0.03253,2e-05,5.81968]
[1778010624933,47.3,81607.82,1.1,-0.03258,2e-05,5.82696]
[1778010629968,47.31,81606.12,1.1,-0.03262,2e-05,5.83229]
[1778010635007,47.31,81606.17,1.1,-0.03261,2e-05,5.83034]
[1778010640042,47.31,81604.46,1.1,-0.03264,2e-05,5.83576]
[1778010645077,47.31,81603.27,1.1,-0.03267,2e-05,5.83983]
[1778010650112,47.31,81595.72,1.1,-0.03282,2e-05,5.8613]
[1778010655147,47.31,81601.15,1.1,-0.03272,2e-05,5.84664]
[1778010660185,47.32,81603.54,1.1,-0.03268,2e-05,5.84063]
[1778010665217,47.32,81598.82,1.1,-0.03277,2e-05,5.85429]
[1778010670252,47.32,81597.12,1.1,-0.03281,2e-05,5.8595]
[1778010675287,47.32,81612.17,1.1,-0.03252,2e-05,5.81831]
[1778010677760,47.32,81611.81,1.1,-0.03253,2e-05,5.81947]
[1778010678241,47.32,81603.12,1.1,-0.0327,2e-05,5.84371]
[1778010680590,47.32,81583.46,1.1,-0.03308,2e-05,5.89858]
[1778010687373,47.32,81569.89,1.1,-0.03335,2e-05,5.93639]
[1778010692408,47.32,81569.94,1.1,-0.03333,2e-05,5.93355]
[1778010697443,47.32,81579.78,1.1,-0.03314,2e-05,5.90588]
[1778010702478,47.32,81580.69,1.1,-0.03312,2e-05,5.90349]
[1778010707513,47.32,81570.98,1.1,-0.03331,2e-05,5.93061]
[1778010713555,47.32,81566.87,1.1,-0.03339,2e-05,5.94191]
[1778010718591,47.32,81566.49,1.1,-0.03339,2e-05,5.94276]
[1778010723624,47.32,81565.07,1.1,-0.03342,2e-05,5.9465]
[1778010726703,47.32,81564.68,1.1,-0.03343,2e-05,5.94749]
[1778010726752,47.32,81546.77,1.1,-0.03378,2e-05,5.99789]
[1778010727516,47.32,81546.77,1.1,-0.03378,2e-05,5.99789]
[1778010727528,47.32,81546.77,1.1,-0.03378,2e-05,5.99789]
[1778010727665,47.32,81546.77,1.1,-0.03378,2e-05,5.99789]
[1778010727953,47.32,81546.77,1.1,-0.03378,2e-05,5.99789]
[1778010728500,47.32,81534.23,1.1,-0.03403,2e-05,6.03326]
[1778010728600,47.32,81534.23,1.1,-0.03403,2e-05,6.03326]
[1778010728751,47.32,81534.23,1.1,-0.03403,2e-05,6.03326]
[1778010729008,47.32,81534.23,1.1,-0.03403,2e-05,6.03326]
[1778010730719,47.32,81519.11,1.1,-0.03433,2e-05,6.0758]
[1778010732178,47.31,81530.25,1.1,-0.0341,2e-05,6.04358]
[1778010734499,47.31,81523.57,1.1,-0.03423,2e-05,6.06211]
[1778010739736,47.31,81525.88,1.1,-0.03418,2e-05,6.05409]
[1778010744619,47.31,81525.03,1.1,-0.03419,2e-05,6.05556]
[1778010749807,47.3,81523.8,1.1,-0.0342,2e-05,6.05759]
[1778010753836,47.3,81540.5,1.1,-0.03385,2e-05,6.00681]
[1778010758871,47.3,81554.12,1.1,-0.03358,2e-05,5.96777]
[1778010763908,47.3,81545.97,1.1,-0.03373,2e-05,5.99033]
[1778010768942,47.3,81542.68,1.1,-0.03379,2e-05,5.99902]
[1778010773977,47.3,81542.96,1.1,-0.03379,2e-05,5.99762]
[1778010774602,47.3,81542.96,1.1,-0.03379,2e-05,5.99762]
[1778010780021,47.3,81546.28,1.1,-0.03372,2e-05,5.98762]
[1778010785143,47.29,81547.28,1.1,-0.03369,2e-05,5.98433]
[1778010791104,47.29,81559.19,1.1,-0.03345,2e-05,5.95045]
[1778010791215,47.29,81559.19,1.1,-0.03345,2e-05,5.95045]
[1778010797146,47.29,81550.41,1.1,-0.03363,2e-05,5.97498]
[1778010800611,47.29,81555.56,1.1,-0.03352,2e-05,5.96036]
[1778010806209,47.29,81557.13,1.1,-0.03349,2e-05,5.95551]
[1778010811244,47.29,81566.65,1.1,-0.03329,2e-05,5.92615]
[1778010816279,47.29,81581.51,1.1,-0.033,2e-05,5.88483]
[1778010820563,47.29,81568.53,1.1,-0.03326,2e-05,5.92132]
[1778010821426,47.29,81570.66,1.1,-0.03321,2e-05,5.91535]
[1778010823577,47.29,81581.5,1.1,-0.033,2e-05,5.88512]
[1778010825264,47.29,81602.61,1.1,-0.03259,2e-05,5.8266]
[1778010826686,47.29,81605.15,1.1,-0.03255,2e-05,5.81973]
[1778010832391,47.3,81607.29,1.1,-0.03251,2e-05,5.81505]
[1778010837439,47.3,81608.63,1.1,-0.03249,2e-05,5.81221]
[1778010842474,47.3,81612.25,1.1,-0.03243,2e-05,5.80308]
[1778010847037,47.3,81611.82,1.1,-0.03244,2e-05,5.80484]
[1778010852774,47.31,81619.59,1.1,-0.0323,2e-05,5.78477]
[1778010858587,47.31,81625.03,1.1,-0.03221,2e-05,5.77144]
[1778010863622,47.31,81628.05,1.1,-0.03216,2e-05,5.76447]
[1778010868657,47.32,81627.04,1.1,-0.03219,2e-05,5.76859]
[1778010873691,47.32,81622.16,1.1,-0.03228,2e-05,5.7808]
[1778010878727,47.32,81626.6,1.1,-0.0322,2e-05,5.76988]
[1778010883761,47.33,81623.34,1.1,-0.03227,2e-05,5.78012]
[1778010888831,47.33,81615.84,1.1,-0.03242,2e-05,5.8018]
[1778010893833,47.33,81615.46,1.1,-0.03244,2e-05,5.80408]
[1778010898867,47.33,81617.92,1.1,-0.0324,2e-05,5.79834]
[1778010903903,47.34,81592.54,1.1,-0.0329,2e-05,5.86962]
[1778010909945,47.34,81589.67,1.1,-0.03295,2e-05,5.87816]
[1778010914980,47.34,81593.36,1.1,-0.03289,2e-05,5.8684]
[1778010920014,47.34,81591.38,1.1,-0.03293,2e-05,5.87445]
[1778010925050,47.34,81589.45,1.1,-0.03297,2e-05,5.88029]
[1778010930085,47.34,81582.29,1.1,-0.03311,2e-05,5.90065]
[1778010935120,47.34,81580.41,1.1,-0.03314,2e-05,5.90362]
[1778010940155,47.34,81578.22,1.1,-0.03318,2e-05,5.90991]
[1778010945190,47.34,81564.35,1.1,-0.03345,2e-05,5.94882]
[1778010945315,47.34,81564.35,1.1,-0.03345,2e-05,5.94882]
[1778010951232,47.34,81564.14,1.1,-0.03346,2e-05,5.94919]
[1778010954853,47.34,81567.4,1.1,-0.03339,2e-05,5.93993]
[1778010960302,47.34,81581.92,1.1,-0.03311,2e-05,5.89934]
[1778010961340,47.34,81606.85,1.1,-0.03262,2e-05,5.83012]
[1778010967345,47.35,81611.86,1.1,-0.03253,2e-05,5.81731]
[1778010972380,47.35,81612.95,1.1,-0.03252,2e-05,5.81525]
[1778010978263,47.35,81613.99,1.1,-0.03251,2e-05,5.81334]
[1778010983870,47.35,81622.73,1.1,-0.03235,2e-05,5.79064]
[1778010989499,47.36,81623.29,1.1,-0.03235,2e-05,5.79078]
[1778010994534,47.36,81626.94,1.1,-0.03228,2e-05,5.77949]
[1778010999569,47.36,81626.54,1.1,-0.03229,2e-05,5.78185]
[1778011004604,47.37,81628.65,1.1,-0.03226,2e-05,5.77732]
[1778011007303,47.37,81627.73,1.1,-0.03228,2e-05,5.78011]
[1778011007594,47.37,81627.99,1.1,-0.03228,2e-05,5.77964]
[1778011012659,47.37,81626.13,1.1,-0.03232,2e-05,5.78624]
[1778011017695,47.37,81625.87,1.1,-0.03233,2e-05,5.78812]
[1778011022730,47.38,81623.41,1.1,-0.03239,2e-05,5.79605]
[1778011023931,47.38,81623.41,1.1,-0.03239,2e-05,5.79605]
[1778011029779,47.38,81628.46,1.1,-0.0323,2e-05,5.78371]
[1778011034814,47.38,81627.74,1.1,-0.03232,2e-05,5.78687]
[1778011035447,47.38,81627.74,1.1,-0.03232,2e-05,5.78687]
[1778011040856,47.39,81625.47,1.1,-0.03238,2e-05,5.7945]
[1778011042548,47.39,81626.03,1.1,-0.03237,2e-05,5.79319]
[1778011047905,47.39,81626.36,1.1,-0.03237,2e-05,5.79365]
[1778011052940,47.39,81624.1,1.1,-0.03241,2e-05,5.7985]
[1778011057976,47.4,81624.09,1.1,-0.03242,2e-05,5.79963]
[1778011063011,47.4,81624.72,1.1,-0.03241,2e-05,5.79902]
[1778011068045,47.4,81625.36,1.1,-0.03241,2e-05,5.79837]
[1778011073082,47.41,81636.93,1.1,-0.03219,2e-05,5.76774]
[1778011078118,47.41,81645.01,1.1,-0.03205,2e-05,5.74708]
[1778011083153,47.41,81642.35,1.1,-0.03211,2e-05,5.75588]
[1778011088188,47.42,81642.41,1.1,-0.03212,2e-05,5.75718]
[1778011093223,47.42,81640.59,1.1,-0.03216,2e-05,5.76359]
[1778011098258,47.42,81629.63,1.1,-0.03238,2e-05,5.79507]
[1778011103293,47.43,81628.63,1.1,-0.03241,2e-05,5.79888]
[1778011108328,47.43,81627.68,1.1,-0.03243,2e-05,5.80253]
[1778011113364,47.43,81627.76,1.1,-0.03243,2e-05,5.80086]
[1778011118399,47.43,81626.02,1.1,-0.03247,2e-05,5.80668]
[1778011123434,47.44,81619.09,1.1,-0.03261,2e-05,5.82677]
[1778011128469,47.44,81611.05,1.1,-0.03277,2e-05,5.84978]
[1778011133504,47.44,81611.1,1.1,-0.03277,2e-05,5.85024]
[1778011138539,47.44,81610.43,1.1,-0.03279,2e-05,5.85267]
[1778011143552,47.44,81616.5,1.1,-0.03267,2e-05,5.83647]
[1778011147769,47.44,81622.85,1.1,-0.03256,2e-05,5.81954]
[1778011153647,47.45,81626.34,1.1,-0.0325,2e-05,5.81101]
[1778011158682,47.45,81620.38,1.1,-0.03262,2e-05,5.82824]
[1778011163717,47.45,81623.31,1.1,-0.03256,2e-05,5.82086]
[1778011168751,47.45,81619.85,1.1,-0.03264,2e-05,5.8311]
[1778011173787,47.45,81619.03,1.1,-0.03264,2e-05,5.83155]
[1778011176234,47.45,81601.57,1.1,-0.03298,2e-05,5.88021]
[1778011178795,47.45,81595.36,1.1,-0.0331,2e-05,5.89758]
[1778011184573,47.45,81590.57,1.1,-0.0332,2e-05,5.911]
[1778011189899,47.45,81591.87,1.1,-0.03317,2e-05,5.90743]
[1778011194934,47.45,81597.09,1.1,-0.03307,2e-05,5.89298]
[1778011195586,47.45,81597.09,1.1,-0.03307,2e-05,5.89298]
[1778011196206,47.45,81597.09,1.1,-0.03307,2e-05,5.89298]
[1778011200831,47.46,81604.4,1.1,-0.03293,2e-05,5.87297]
[1778011204614,47.46,81608.1,1.1,-0.03286,2e-05,5.86287]
[1778011205613,47.46,81607.98,1.1,-0.03286,2e-05,5.86327]
[1778011205260,47.46,81625.12,1.1,-0.03253,2e-05,5.81594]
[1778011207619,47.46,81641.11,1.1,-0.03223,2e-05,5.77233]
[1778011209512,47.46,81644.66,1.1,-0.03217,2e-05,5.76283]
[1778011209744,47.46,81644.2,1.1,-0.03218,2e-05,5.76433]
[1778011212325,47.46,81645.95,1.1,-0.03215,2e-05,5.76003]
[1778011214522,47.46,81663.38,1.1,-0.03182,2e-05,5.71327]
[1778011215375,47.46,81663.38,1.1,-0.03182,2e-05,5.71327]
[1778011216241,47.46,81663.43,1.1,-0.03182,2e-05,5.71348]
[1778011216367,47.46,81663.38,1.1,-0.03183,2e-05,5.71395]
[1778011222125,47.46,81655.2,1.1,-0.03197,2e-05,5.73523]
[1778011222996,47.46,81655.2,1.1,-0.03197,2e-05,5.73523]
[1778011223446,47.46,81655.2,1.1,-0.03197,2e-05,5.73523]
[1778011223486,47.46,81655.2,1.1,-0.03197,2e-05,5.73523]
[1778011229174,47.46,81656.27,1.1,-0.03194,2e-05,5.731]
[1778011234209,47.46,81656.38,1.1,-0.03192,2e-05,5.72739]
[1778011239244,47.45,81656.56,1.1,-0.03192,2e-05,5.72609]
[1778011244279,47.45,81658.94,1.1,-0.03187,2e-05,5.71882]
[1778011249339,47.45,81659.22,1.1,-0.03186,2e-05,5.71747]
[1778011255066,47.45,81657.58,1.1,-0.03188,2e-05,5.72105]
[1778011257347,47.45,81643.43,1.1,-0.03215,2e-05,5.75937]
[1778011261334,47.45,81629.83,1.1,-0.0324,2e-05,5.79613]
[1778011261341,47.45,81629.83,1.1,-0.0324,2e-05,5.79613]
[1778011261414,47.45,81633.29,1.1,-0.03233,2e-05,5.78648]
[1778011266449,47.45,81635.16,1.1,-0.03231,2e-05,5.78252]
[1778011271484,47.45,81634.7,1.1,-0.03232,2e-05,5.78498]
[1778011274537,47.45,81635.54,1.1,-0.03231,2e-05,5.78291]
[1778011280547,47.46,81638.81,1.1,-0.03226,2e-05,5.77588]
[1778011285581,47.46,81646.37,1.1,-0.03213,2e-05,5.75652]
[1778011290617,47.46,81651.09,1.1,-0.03205,2e-05,5.74508]
[1778011292798,47.46,81655.39,1.1,-0.03196,2e-05,5.73147]
[1778011293638,47.47,81664.38,1.1,-0.03179,2e-05,5.70728]
[1778011298673,47.46,81662.93,1.1,-0.03181,2e-05,5.71051]
[1778011303708,47.46,81652.03,1.1,-0.03201,2e-05,5.73946]
[1778011308743,47.46,81651.0,1.1,-0.03202,2e-05,5.74115]
[1778011312443,47.46,81649.11,1.1,-0.03206,2e-05,5.74593]
[1778011312496,47.46,81644.84,1.1,-0.03214,2e-05,5.75741]
[1778011312876,47.46,81644.84,1.1,-0.03214,2e-05,5.75741]
[1778011312977,47.46,81640.46,1.1,-0.03222,2e-05,5.76969]
[1778011318815,47.46,81645.51,1.1,-0.03212,2e-05,5.75447]
[1778011323851,47.45,81647.5,1.1,-0.03207,2e-05,5.74801]
[1778011328886,47.45,81649.36,1.1,-0.03203,2e-05,5.74196]
[1778011333921,47.45,81646.47,1.1,-0.03208,2e-05,5.74891]
[1778011338956,47.45,81651.42,1.1,-0.03198,2e-05,5.73442]
[1778011343993,47.44,81652.51,1.1,-0.03195,2e-05,5.73055]
[1778011349028,47.44,81657.21,1.1,-0.03186,2e-05,5.71696]
[1778011354768,47.44,81661.56,1.1,-0.03176,2e-05,5.70196]
[1778011360136,47.44,81662.24,1.1,-0.03174,2e-05,5.69962]
[1778011366149,47.44,81669.99,1.1,-0.03159,2e-05,5.6778]
[1778011371184,47.44,81671.95,1.1,-0.03155,2e-05,5.67208]
[1778011376219,47.43,81672.42,1.1,-0.03154,2e-05,5.67044]
[1778011381254,47.43,81674.95,1.1,-0.03149,2e-05,5.66326]
[1778011386289,47.43,81673.7,1.1,-0.03151,2e-05,5.6663]
[1778011393728,47.43,81675.01,1.1,-0.03149,2e-05,5.66249]
[1778011404431,47.43,81685.63,1.1,-0.03128,2e-05,5.63315]
[1778011409466,47.43,81685.39,1.1,-0.03129,2e-05,5.6336]
[1778011414501,47.43,81683.32,1.1,-0.03131,2e-05,5.63653]
[1778011417899,47.43,81680.82,1.1,-0.03136,2e-05,5.64314]
[1778011418215,47.43,81680.82,1.1,-0.03136,2e-05,5.64314]
[1778011418597,47.43,81680.82,1.1,-0.03136,2e-05,5.64314]
[1778011418748,47.43,81680.82,1.1,-0.03136,2e-05,5.64314]
[1778011418830,47.43,81725.18,1.1,-0.03054,2e-05,5.52421]
[1778011419015,47.43,81725.18,1.1,-0.03054,2e-05,5.52421]
[1778011419705,47.43,81735.37,1.1,-0.03035,2e-05,5.49709]
[1778011420011,47.43,81735.37,1.1,-0.03035,2e-05,5.49709]
[1778011421228,47.43,81725.12,1.1,-0.03055,2e-05,5.525]
[1778011422605,47.43,81685.49,1.1,-0.03128,2e-05,5.63237]
[1778011423018,47.43,81685.49,1.1,-0.03128,2e-05,5.63237]
[1778011423199,47.43,81685.49,1.1,-0.03128,2e-05,5.63237]
[1778011423432,47.43,81685.49,1.1,-0.03128,2e-05,5.63237]
[1778011425814,47.44,81702.01,1.1,-0.03098,2e-05,5.58891]
[1778011427433,47.44,81715.48,1.1,-0.03074,2e-05,5.55402]
[1778011429379,47.44,81728.81,1.1,-0.03051,2e-05,5.51976]
[1778011434648,47.45,81716.82,1.1,-0.03075,2e-05,5.55553]
[1778011434851,47.45,81716.82,1.1,-0.03075,2e-05,5.55553]
[1778011435655,47.45,81716.65,1.1,-0.03076,2e-05,5.55659]
[1778011440690,47.46,81706.47,1.1,-0.03096,2e-05,5.58503]
[1778011445522,47.46,81709.4,1.1,-0.03091,2e-05,5.57803]
[1778011445727,47.46,81703.49,1.1,-0.03102,2e-05,5.59408]
[1778011450762,47.47,81702.91,1.1,-0.03105,2e-05,5.59832]
[1778011452776,47.47,81683.03,1.1,-0.03142,2e-05,5.6529]
[1778011457810,47.47,81681.22,1.1,-0.03147,2e-05,5.66001]
[1778011462848,47.48,81681.45,1.1,-0.03148,2e-05,5.66148]
[1778011467883,47.48,81679.99,1.1,-0.03152,2e-05,5.66752]
[1778011472918,47.49,81682.37,1.1,-0.03148,2e-05,5.66112]
[1778011478640,47.49,81698.16,1.1,-0.0312,2e-05,5.62025]
[1778011483996,47.5,81716.97,1.1,-0.03088,2e-05,5.57365]
[1778011489031,47.51,81719.97,1.1,-0.03084,2e-05,5.56852]
[1778011489905,47.51,81719.97,1.1,-0.03084,2e-05,5.56852]
[1778011490038,47.51,81719.84,1.1,-0.03085,2e-05,5.56945]
[1778011495073,47.52,81704.42,1.1,-0.03114,2e-05,5.61166]
[1778011500108,47.52,81712.08,1.1,-0.031,2e-05,5.59192]
[1778011500916,47.52,81712.08,1.1,-0.031,2e-05,5.59192]
[1778011501114,47.52,81711.36,1.1,-0.03102,2e-05,5.59401]
[1778011506597,47.52,81710.15,1.1,-0.03105,2e-05,5.59937]
[1778011509182,47.53,81691.73,1.1,-0.03141,2e-05,5.65083]
[1778011514218,47.53,81690.14,1.1,-0.03145,2e-05,5.65723]
[1778011519253,47.54,81690.72,1.1,-0.03145,2e-05,5.65775]
[1778011521435,47.54,81690.71,1.1,-0.03146,2e-05,5.6582]
[1778011527309,47.55,81695.31,1.1,-0.03139,2e-05,5.64885]
[1778011532344,47.55,81693.06,1.1,-0.03144,2e-05,5.65463]
[1778011533542,47.55,81693.06,1.1,-0.03144,2e-05,5.65463]
[1778011535365,47.56,81671.36,1.1,-0.03185,2e-05,5.71457]
[1778011536332,47.56,81671.36,1.1,-0.03185,2e-05,5.71457]
[1778011539621,47.56,81671.78,1.1,-0.03185,2e-05,5.71439]
[1778011542506,47.56,81668.71,1.1,-0.03191,2e-05,5.72367]
[1778011548455,47.57,81669.34,1.1,-0.03192,2e-05,5.7241]
[1778011553491,47.57,81668.47,1.1,-0.03194,2e-05,5.72797]
[1778011558526,47.57,81682.38,1.1,-0.03169,2e-05,5.69185]
[1778011563561,47.58,81682.42,1.1,-0.0317,2e-05,5.69357]
[1778011568596,47.58,81683.04,1.1,-0.0317,2e-05,5.69371]
[1778011573631,47.59,81682.11,1.1,-0.03173,2e-05,5.69803]
[1778011578666,47.59,81681.9,1.1,-0.03175,2e-05,5.70037]
[1778011583701,47.6,81680.57,1.1,-0.03179,2e-05,5.70572]
[1778011588718,47.6,81682.18,1.1,-0.03176,2e-05,5.70273]
[1778011590750,47.6,81660.51,1.1,-0.03218,2e-05,5.76261]
[1778011595785,47.6,81650.88,1.1,-0.03236,2e-05,5.78753]
[1778011600820,47.61,81649.36,1.1,-0.03239,2e-05,5.79266]
[1778011606862,47.61,81642.15,1.1,-0.03254,2e-05,5.81356]
[1778011608308,47.61,81635.41,1.1,-0.03267,2e-05,5.83225]
[1778011612761,47.61,81619.81,1.1,-0.03297,2e-05,5.87563]
[1778011615553,47.61,81611.01,1.1,-0.03314,2e-05,5.90016]
[1778011620373,47.61,81603.83,1.1,-0.03328,2e-05,5.9201]
[1778011623008,47.61,81583.11,1.1,-0.03369,2e-05,5.97788]
[1778011628075,47.61,81557.22,1.1,-0.03419,2e-05,6.04983]
[1778011630901,47.61,81549.11,1.1,-0.03435,2e-05,6.07236]
[1778011630909,47.61,81549.11,1.1,-0.03435,2e-05,6.07236]
[1778011635064,47.6,81528.97,1.1,-0.03475,2e-05,6.1282]
[1778011640099,47.6,81517.4,1.1,-0.03497,2e-05,6.15932]
[1778011645134,47.59,81515.28,1.1,-0.035,2e-05,6.16323]
[1778011649056,47.59,81528.92,1.1,-0.03471,2e-05,6.12334]
[1778011655717,47.59,81541.92,1.1,-0.03442,2e-05,6.08147]
[1778011660454,47.58,81560.04,1.1,-0.03405,2e-05,6.02872]
[1778011668297,47.58,81566.7,1.1,-0.03391,2e-05,6.00855]
[1778011673332,47.58,81551.38,1.1,-0.03421,2e-05,6.05119]
[1778011678367,47.57,81562.41,1.1,-0.03398,2e-05,6.01886]
[1778011683402,47.57,81571.17,1.1,-0.0338,2e-05,5.99347]
[1778011688437,47.57,81572.64,1.1,-0.03377,2e-05,5.98882]
[1778011693472,47.57,81579.43,1.1,-0.03363,2e-05,5.96928]
[1778011699514,47.57,81585.25,1.1,-0.03352,2e-05,5.95258]
[1778011704549,47.57,81590.69,1.1,-0.03341,2e-05,5.93714]
[1778011709062,47.57,81595.05,1.1,-0.03332,2e-05,5.92489]
[1778011709093,47.57,81595.05,1.1,-0.03332,2e-05,5.92489]
[1778011709107,47.57,81595.05,1.1,-0.03332,2e-05,5.92489]
[1778011709400,47.57,81595.42,1.1,-0.03332,2e-05,5.92384]
[1778011710034,47.57,81595.42,1.1,-0.03332,2e-05,5.92384]
[1778011710163,47.57,81595.42,1.1,-0.03332,2e-05,5.92384]
[1778011709587,47.57,81668.27,1.1,-0.03192,2e-05,5.72318]
[1778011710446,47.57,81668.27,1.1,-0.03192,2e-05,5.72318]
[1778011710936,47.57,81668.27,1.1,-0.03192,2e-05,5.72318]
[1778011711179,47.57,81699.75,1.1,-0.03132,2e-05,5.63553]
[1778011713282,47.57,81699.01,1.1,-0.03134,2e-05,5.63893]
[1778011717952,47.58,81701.06,1.1,-0.03131,2e-05,5.63482]
[1778011722034,47.58,81693.55,1.1,-0.03147,2e-05,5.65733]
[1778011722994,47.58,81665.54,1.1,-0.032,2e-05,5.73399]
[1778011724279,47.58,81654.53,1.1,-0.03221,2e-05,5.76428]
[1778011729729,47.59,81659.35,1.1,-0.03212,2e-05,5.75249]
[1778011730212,47.59,81659.35,1.1,-0.03212,2e-05,5.75249]
[1778011735830,47.59,81659.02,1.1,-0.03214,2e-05,5.75475]
[1778011741814,47.59,81656.96,1.1,-0.03219,2e-05,5.76223]
[1778011744131,47.6,81657.26,1.1,-0.03219,2e-05,5.76166]
[1778011745939,47.6,81651.18,1.1,-0.03231,2e-05,5.7788]
[1778011751884,47.6,81647.98,1.1,-0.03238,2e-05,5.78918]
[1778011756919,47.6,81648.94,1.1,-0.03237,2e-05,5.78763]
[1778011762031,47.61,81645.41,1.1,-0.03244,2e-05,5.79837]
[1778011769003,47.61,81648.23,1.1,-0.0324,2e-05,5.79226]
[1778011774038,47.61,81647.7,1.1,-0.0324,2e-05,5.79231]
[1778011779073,47.62,81646.25,1.1,-0.03244,2e-05,5.79737]
[1778011784108,47.62,81642.19,1.1,-0.03252,2e-05,5.8095]
[1778011790150,47.62,81641.2,1.1,-0.03255,2e-05,5.8133]
[1778011795185,47.62,81648.85,1.1,-0.03241,2e-05,5.79331]
[1778011797021,47.62,81648.96,1.1,-0.03241,2e-05,5.79322]
[1778011802234,47.63,81663.73,1.1,-0.03214,2e-05,5.75441]
[1778011807270,47.63,81664.22,1.1,-0.03214,2e-05,5.75446]
[1778011812305,47.63,81667.01,1.1,-0.03209,2e-05,5.74824]
[1778011817344,47.64,81665.81,1.1,-0.03213,2e-05,5.75291]
[1778011822379,47.64,81666.91,1.1,-0.03212,2e-05,5.75128]
[1778011827414,47.64,81666.75,1.1,-0.03213,2e-05,5.75309]
[1778011832460,47.65,81664.53,1.1,-0.03216,2e-05,5.7577]
[1778011834488,47.65,81682.98,1.1,-0.03182,2e-05,5.70841]
[1778011840270,47.65,81686.26,1.1,-0.03177,2e-05,5.70097]
[1778011845544,47.66,81687.3,1.1,-0.03177,2e-05,5.70069]
[1778011852593,47.67,81686.8,1.1,-0.03179,2e-05,5.70455]
[1778011857628,47.67,81689.27,1.1,-0.03176,2e-05,5.69966]
[1778011862664,47.67,81695.63,1.1,-0.03165,2e-05,5.68432]
[1778011867703,47.68,81696.85,1.1,-0.03164,2e-05,5.68301]
[1778011872738,47.68,81681.38,1.1,-0.03195,2e-05,5.72681]
[1778011877774,47.69,81680.97,1.1,-0.03196,2e-05,5.72945]
[1778011882810,47.69,81683.07,1.1,-0.03194,2e-05,5.72528]
[1778011887845,47.7,81683.51,1.1,-0.03194,2e-05,5.72567]
[1778011892881,47.7,81685.61,1.1,-0.0319,2e-05,5.71907]
[1778011897920,47.7,81684.99,1.1,-0.03192,2e-05,5.72236]
[1778011900941,47.71,81702.82,1.1,-0.03159,2e-05,5.67508]
[1778011901432,47.71,81702.82,1.1,-0.03159,2e-05,5.67508]
[1778011902643,47.71,81702.83,1.1,-0.03159,2e-05,5.6754]
[1778011905976,47.71,81723.87,1.1,-0.03121,2e-05,5.62049]
[1778011911011,47.72,81725.02,1.1,-0.03121,2e-05,5.61983]
[1778011916050,47.72,81718.45,1.1,-0.03135,2e-05,5.63984]
[1778011921085,47.73,81710.79,1.1,-0.0315,2e-05,5.66263]
[1778011926120,47.73,81706.88,1.1,-0.03159,2e-05,5.67558]
[1778011931155,47.74,81705.26,1.1,-0.03164,2e-05,5.68189]
[1778011937197,47.74,81697.78,1.1,-0.03179,2e-05,5.70419]
[1778011942231,47.75,81697.92,1.1,-0.0318,2e-05,5.70547]
[1778011947267,47.75,81694.47,1.1,-0.03187,2e-05,5.71643]
[1778011952302,47.76,81694.73,1.1,-0.03187,2e-05,5.71484]
[1778011957337,47.76,81694.65,1.1,-0.03188,2e-05,5.71665]
[1778011962372,47.76,81697.33,1.1,-0.03184,2e-05,5.711]
[1778011967407,47.77,81694.97,1.1,-0.0319,2e-05,5.71901]
[1778011972442,47.77,81694.84,1.1,-0.03191,2e-05,5.72092]
[1778011977477,47.78,81695.55,1.1,-0.03191,2e-05,5.72055]
[1778011982513,47.78,81694.86,1.1,-0.03193,2e-05,5.72396]
[1778011987548,47.78,81697.6,1.1,-0.03189,2e-05,5.71809]
[1778011992583,47.79,81695.31,1.1,-0.03194,2e-05,5.72586]
[1778011997620,47.79,81699.37,1.1,-0.03188,2e-05,5.7164]
[1778012002655,47.8,81710.92,1.1,-0.03167,2e-05,5.68684]
[1778012007690,47.8,81720.25,1.1,-0.03151,2e-05,5.66365]
[1778012011013,47.8,81720.66,1.1,-0.03151,2e-05,5.6638]
[1778012011591,47.8,81720.66,1.1,-0.03151,2e-05,5.6638]
[1778012011871,47.8,81721.02,1.1,-0.03149,2e-05,5.66037]
[1778012012012,47.81,81747.73,1.1,-0.031,2e-05,5.58938]
[1778012013055,47.81,81747.73,1.1,-0.031,2e-05,5.58938]
[1778012014175,47.81,81750.49,1.1,-0.03096,2e-05,5.58258]
[1778012017926,47.81,81752.16,1.1,-0.03094,2e-05,5.58038]
[1778012018442,47.81,81752.16,1.1,-0.03094,2e-05,5.58038]
[1778012018453,47.81,81752.16,1.1,-0.03094,2e-05,5.58038]
[1778012018477,47.81,81752.16,1.1,-0.03094,2e-05,5.58038]
[1778012018777,47.81,81765.65,1.1,-0.0307,2e-05,5.54573]
[1778012024166,47.82,81753.56,1.1,-0.03093,2e-05,5.57888]
[1778012027912,47.82,81748.23,1.1,-0.03103,2e-05,5.59348]
[1778012028457,47.82,81748.23,1.1,-0.03103,2e-05,5.59348]
[1778012028475,47.82,81744.85,1.1,-0.03109,2e-05,5.60274]
[1778012031003,47.82,81742.41,1.1,-0.03114,2e-05,5.60975]
[1778012036435,47.83,81741.59,1.1,-0.03117,2e-05,5.61442]
[1778012036469,47.83,81741.59,1.1,-0.03117,2e-05,5.61442]
[1778012041942,47.83,81723.22,1.1,-0.03153,2e-05,5.66676]
[1778012046978,47.84,81716.11,1.1,-0.03168,2e-05,5.68776]
[1778012048822,47.84,81716.01,1.1,-0.03168,2e-05,5.68838]
[1778012048832,47.84,81716.01,1.1,-0.03168,2e-05,5.68838]
[1778012054041,47.85,81707.46,1.1,-0.03186,2e-05,5.71353]
[1778012059079,47.85,81718.07,1.1,-0.03167,2e-05,5.6865]
[1778012060545,47.85,81718.07,1.1,-0.03167,2e-05,5.6865]
[1778012067094,47.86,81730.28,1.1,-0.03146,2e-05,5.65631]
[1778012070550,47.86,81732.06,1.1,-0.03144,2e-05,5.65275]
[1778012073910,47.86,81728.95,1.1,-0.03149,2e-05,5.66028]
[1778012074180,47.86,81721.81,1.1,-0.03163,2e-05,5.67987]
[1778012079215,47.86,81715.45,1.1,-0.03175,2e-05,5.69708]
[1778012084250,47.86,81714.9,1.1,-0.03176,2e-05,5.69851]
[1778012089285,47.86,81709.21,1.1,-0.03186,2e-05,5.71374]
[1778012094320,47.86,81707.35,1.1,-0.03189,2e-05,5.71852]
[1778012094585,47.86,81707.35,1.1,-0.03189,2e-05,5.71852]
[1778012095513,47.86,81707.35,1.1,-0.03189,2e-05,5.71852]
[1778012095519,47.86,81705.29,1.1,-0.03193,2e-05,5.72438]
[1778012096446,47.86,81705.29,1.1,-0.03193,2e-05,5.72438]
[1778012100188,47.87,81698.82,1.1,-0.03206,2e-05,5.74295]
[1778012100663,47.87,81698.82,1.1,-0.03206,2e-05,5.74295]
[1778012100494,47.87,81681.63,1.1,-0.03239,2e-05,5.78968]
[1778012101565,47.87,81660.82,1.1,-0.03279,2e-05,5.84686]
[1778012102035,47.87,81660.82,1.1,-0.03279,2e-05,5.84686]
[1778012104651,47.87,81643.2,1.1,-0.03313,2e-05,5.89551]
[1778012104907,47.87,81643.2,1.1,-0.03313,2e-05,5.89551]
[1778012106871,47.87,81627.53,1.1,-0.03343,2e-05,5.93894]
[1778012112449,47.87,81634.36,1.1,-0.03329,2e-05,5.9196]
[1778012117486,47.87,81631.97,1.1,-0.03334,2e-05,5.92599]
[1778012120604,47.87,81633.47,1.1,-0.03331,2e-05,5.92173]
[1778012121548,47.87,81664.53,1.1,-0.03271,2e-05,5.83603]
[1778012125793,47.87,81667.07,1.1,-0.03266,2e-05,5.82936]
[1778012125879,47.87,81667.07,1.1,-0.03266,2e-05,5.82936]
[1778012131642,47.87,81676.25,1.1,-0.03248,2e-05,5.80278]
[1778012131644,47.87,81676.25,1.1,-0.03248,2e-05,5.80278]
[1778012132626,47.87,81675.22,1.1,-0.0325,2e-05,5.80542]
[1778012137661,47.87,81672.03,1.1,-0.03256,2e-05,5.81315]
[1778012144711,47.86,81676.69,1.1,-0.03246,2e-05,5.79916]
[1778012149773,47.86,81672.77,1.1,-0.03253,2e-05,5.80913]
[1778012155788,47.86,81674.67,1.1,-0.03248,2e-05,5.8026]
[1778012160823,47.86,81673.33,1.1,-0.0325,2e-05,5.80529]
[1778012162847,47.85,81653.85,1.1,-0.03287,2e-05,5.85826]
[1778012168565,47.85,81646.99,1.1,-0.033,2e-05,5.87597]
[1778012168667,47.85,81646.28,1.1,-0.033,2e-05,5.87728]
[1778012173925,47.85,81645.82,1.1,-0.03301,2e-05,5.87867]
[1778012178959,47.85,81648.3,1.1,-0.03297,2e-05,5.872]
[1778012183995,47.85,81647.34,1.1,-0.03299,2e-05,5.87479]
[1778012189029,47.85,81647.39,1.1,-0.03299,2e-05,5.87481]
[1778012194065,47.85,81634.97,1.1,-0.03321,2e-05,5.90657]
[1778012199532,47.85,81635.19,1.1,-0.03321,2e-05,5.90586]
[1778012205142,47.85,81637.01,1.1,-0.03317,2e-05,5.90066]
[1778012210179,47.85,81636.79,1.1,-0.03318,2e-05,5.9011]
[1778012215213,47.85,81636.02,1.1,-0.03319,2e-05,5.90313]
[1778012220249,47.85,81635.3,1.1,-0.0332,2e-05,5.90495]
[1778012225284,47.85,81637.83,1.1,-0.03315,2e-05,5.89782]
[1778012230319,47.85,81639.48,1.1,-0.03312,2e-05,5.89317]
[1778012235354,47.85,81638.87,1.1,-0.03313,2e-05,5.89481]
[1778012240389,47.85,81641.81,1.1,-0.03307,2e-05,5.88662]
[1778012245424,47.85,81643.66,1.1,-0.03304,2e-05,5.88153]
[1778012250459,47.85,81644.61,1.1,-0.03302,2e-05,5.87895]
[1778012254487,47.85,81664.08,1.1,-0.03263,2e-05,5.82306]
[1778012259523,47.85,81664.89,1.1,-0.03262,2e-05,5.82141]
[1778012259771,47.85,81664.89,1.1,-0.03262,2e-05,5.82141]
[1778012260530,47.85,81665.05,1.1,-0.03262,2e-05,5.82108]
[1778012265565,47.85,81665.03,1.1,-0.03261,2e-05,5.8195]
[1778012270600,47.84,81665.64,1.1,-0.03259,2e-05,5.81621]
[1778012275635,47.84,81671.62,1.1,-0.03246,2e-05,5.79827]
[1778012281677,47.83,81671.22,1.1,-0.03246,2e-05,5.79764]
[1778012286712,47.83,81672.46,1.1,-0.03243,2e-05,5.79286]
[1778012292754,47.83,81671.41,1.1,-0.03243,2e-05,5.79382]
[1778012297788,47.82,81673.88,1.1,-0.03238,2e-05,5.78572]
[1778012303521,47.82,81660.88,1.1,-0.03262,2e-05,5.82024]
[1778012303524,47.82,81660.88,1.1,-0.03262,2e-05,5.82024]
[1778012303546,47.82,81656.14,1.1,-0.03271,2e-05,5.83291]
[1778012308871,47.82,81641.26,1.1,-0.03299,2e-05,5.8742]
[1778012313907,47.82,81638.02,1.1,-0.03304,2e-05,5.88075]
[1778012318942,47.82,81635.31,1.1,-0.0331,2e-05,5.88831]
[1778012323977,47.82,81630.01,1.1,-0.0332,2e-05,5.9029]
[1778012329011,47.82,81631.07,1.1,-0.03318,2e-05,5.89984]
[1778012334047,47.82,81629.35,1.1,-0.03321,2e-05,5.90449]
[1778012339082,47.82,81629.88,1.1,-0.0332,2e-05,5.9029]
[1778012344117,47.82,81630.42,1.1,-0.03319,2e-05,5.90128]
[1778012349152,47.82,81631.3,1.1,-0.03317,2e-05,5.89872]
[1778012350403,47.82,81631.3,1.1,-0.03317,2e-05,5.89872]
[1778012356201,47.82,81618.02,1.1,-0.03343,2e-05,5.93528]
[1778012356873,47.82,81618.02,1.1,-0.03343,2e-05,5.93528]
[1778012359358,47.82,81614.88,1.1,-0.03349,2e-05,5.94383]
[1778012362736,47.82,81608.63,1.1,-0.03361,2e-05,5.96092]
[1778012366192,47.82,81589.04,1.1,-0.03399,2e-05,6.01481]
[1778012368908,47.81,81586.48,1.1,-0.03403,2e-05,6.02155]
[1778012372619,47.81,81582.42,1.1,-0.0341,2e-05,6.02971]
[1778012375422,47.81,81579.44,1.1,-0.03415,2e-05,6.03731]
[1778012375504,47.81,81597.32,1.1,-0.03379,2e-05,5.98689]
[1778012376174,47.81,81597.32,1.1,-0.03379,2e-05,5.98689]
[1778012378185,47.81,81622.74,1.1,-0.03329,2e-05,5.91579]
[1778012381558,47.81,81627.65,1.1,-0.0332,2e-05,5.90213]
[1778012381974,47.81,81626.53,1.1,-0.03322,2e-05,5.90521]
[1778012381995,47.81,81626.53,1.1,-0.03322,2e-05,5.90521]
[1778012382488,47.81,81626.53,1.1,-0.03322,2e-05,5.90521]
[1778012382489,47.81,81626.53,1.1,-0.03322,2e-05,5.90521]
[1778012382714,47.81,81629.68,1.1,-0.03316,2e-05,5.89646]
[1778012388428,47.8,81630.74,1.1,-0.03312,2e-05,5.89102]
[1778012393463,47.8,81630.27,1.1,-0.03312,2e-05,5.89022]
[1778012399505,47.79,81630.39,1.1,-0.0331,2e-05,5.88741]
[1778012404541,47.79,81625.31,1.1,-0.03318,2e-05,5.89944]
[1778012409576,47.78,81626.82,1.1,-0.03314,2e-05,5.89316]
[1778012414610,47.78,81631.43,1.1,-0.03304,2e-05,5.87844]
[1778012420663,47.77,81630.47,1.1,-0.03304,2e-05,5.87883]
[1778012425980,47.77,81620.97,1.1,-0.03321,2e-05,5.90308]
[1778012426705,47.76,81620.63,1.1,-0.03321,2e-05,5.9036]
[1778012431740,47.76,81619.43,1.1,-0.03322,2e-05,5.9044]
[1778012436775,47.76,81616.77,1.1,-0.03327,2e-05,5.91176]
[1778012441810,47.76,81615.27,1.1,-0.0333,2e-05,5.91586]
[1778012446845,47.76,81619.61,1.1,-0.03322,2e-05,5.90373]
[1778012448103,47.76,81619.65,1.1,-0.03322,2e-05,5.90362]
[1778012453894,47.76,81619.82,1.1,-0.03321,2e-05,5.90318]
[1778012459936,47.76,81619.44,1.1,-0.03322,2e-05,5.90426]
[1778012464971,47.76,81618.81,1.1,-0.03323,2e-05,5.90606]
[1778012465126,47.76,81618.81,1.1,-0.03323,2e-05,5.90606]
[1778012471013,47.76,81603.36,1.1,-0.03354,2e-05,5.94891]
[1778012476053,47.76,81595.78,1.1,-0.03368,2e-05,5.96958]
[1778012481088,47.76,81596.26,1.1,-0.03367,2e-05,5.96773]
[1778012486123,47.76,81597.87,1.1,-0.03363,2e-05,5.96275]
[1778012491158,47.76,81598.32,1.1,-0.03361,2e-05,5.95853]
[1778012497200,47.76,81597.56,1.1,-0.03362,2e-05,5.96018]
[1778012502235,47.76,81590.13,1.1,-0.03376,2e-05,5.98055]
[1778012507270,47.76,81581.32,1.1,-0.03393,2e-05,6.00457]
[1778012509959,47.76,81583.68,1.1,-0.03388,2e-05,5.9978]
[1778012515326,47.75,81568.26,1.1,-0.03418,2e-05,6.03987]
[1778012520361,47.75,81565.07,1.1,-0.03424,2e-05,6.04773]
[1778012525396,47.75,81577.38,1.1,-0.03399,2e-05,6.01208]
[1778012530431,47.75,81575.07,1.1,-0.03403,2e-05,6.01773]
[1778012536473,47.74,81574.39,1.1,-0.03403,2e-05,6.01861]
[1778012541508,47.74,81588.23,1.1,-0.03375,2e-05,5.979]
[1778012546543,47.74,81594.0,1.1,-0.03364,2e-05,5.96245]
[1778012551579,47.74,81595.84,1.1,-0.03358,2e-05,5.95444]
[1778012556854,47.74,81584.45,1.1,-0.03381,2e-05,5.986]
[1778012562656,47.74,81592.6,1.1,-0.03364,2e-05,5.96245]
[1778012567690,47.74,81605.21,1.1,-0.03339,2e-05,5.92706]
[1778012569670,47.74,81611.44,1.1,-0.03327,2e-05,5.90973]
[1778012569705,47.74,81618.66,1.1,-0.03313,2e-05,5.88973]
[1778012574740,47.73,81631.18,1.1,-0.03287,2e-05,5.85306]
[1778012579776,47.73,81643.64,1.1,-0.03262,2e-05,5.81689]
[1778012584811,47.72,81651.05,1.1,-0.03247,2e-05,5.79502]
[1778012589846,47.72,81638.2,1.1,-0.03271,2e-05,5.82878]
[1778012594882,47.71,81639.08,1.1,-0.03268,2e-05,5.82472]
[1778012600083,47.71,81643.22,1.1,-0.03259,2e-05,5.81209]
[1778012603945,47.71,81612.56,1.1,-0.03317,2e-05,5.89496]
[1778012608984,47.7,81609.92,1.1,-0.03321,2e-05,5.90006]
[1778012614020,47.7,81609.7,1.1,-0.03318,2e-05,5.89584]
[1778012619055,47.69,81593.07,1.1,-0.03349,2e-05,5.93964]
[1778012619313,47.69,81593.07,1.1,-0.03349,2e-05,5.93964]
[1778012620062,47.69,81593.8,1.1,-0.03347,2e-05,5.93706]
[1778012624610,47.69,81600.3,1.1,-0.03334,2e-05,5.91888]
[1778012625097,47.69,81619.83,1.1,-0.03296,2e-05,5.86471]
[1778012625576,47.69,81619.83,1.1,-0.03296,2e-05,5.86471]
[1778012626104,47.69,81625.04,1.1,-0.03286,2e-05,5.85033]
[1778012631139,47.68,81629.7,1.1,-0.03276,2e-05,5.83571]
[1778012636160,47.68,81633.14,1.1,-0.03269,2e-05,5.8252]
[1778012641209,47.68,81624.46,1.1,-0.03284,2e-05,5.84758]
[1778012646244,47.67,81622.41,1.1,-0.03287,2e-05,5.85178]
[1778012651279,47.67,81610.69,1.1,-0.03309,2e-05,5.88265]
[1778012656314,47.67,81606.22,1.1,-0.03316,2e-05,5.89324]
[1778012661350,47.66,81607.97,1.1,-0.03312,2e-05,5.88659]
[1778012666385,47.66,81606.27,1.1,-0.03314,2e-05,5.88956]
[1778012671420,47.65,81595.23,1.1,-0.03333,2e-05,5.91592]
[1778012676455,47.65,81595.44,1.1,-0.03331,2e-05,5.91336]
[1778012681490,47.64,81597.48,1.1,-0.03326,2e-05,5.90576]
[1778012686525,47.64,81598.86,1.1,-0.03322,2e-05,5.90004]
[1778012691560,47.63,81596.45,1.1,-0.03325,2e-05,5.90486]
[1778012696673,47.63,81594.03,1.1,-0.03329,2e-05,5.91003]
[1778012702637,47.62,81589.74,1.1,-0.03336,2e-05,5.91931]
[1778012707529,47.62,81583.9,1.1,-0.03346,2e-05,5.9339]
[1778012707671,47.62,81583.03,1.1,-0.03347,2e-05,5.9359]
[1778012713275,47.62,81582.25,1.1,-0.03349,2e-05,5.93803]
[1778012714566,47.62,81579.77,1.1,-0.03354,2e-05,5.94491]
[1778012719756,47.62,81580.64,1.1,-0.03352,2e-05,5.94229]
[1778012724791,47.62,81586.51,1.1,-0.0334,2e-05,5.92577]
[1778012729243,47.62,81590.48,1.1,-0.03332,2e-05,5.91473]
[1778012729244,47.62,81590.48,1.1,-0.03332,2e-05,5.91473]
[1778012729827,47.62,81589.72,1.1,-0.03334,2e-05,5.91688]
[1778012731843,47.62,81589.68,1.1,-0.03334,2e-05,5.91667]
[1778012737882,47.61,81590.43,1.1,-0.03329,2e-05,5.90982]
[1778012738820,47.61,81590.43,1.1,-0.03329,2e-05,5.90982]
[1778012739479,47.61,81590.59,1.1,-0.03329,2e-05,5.90906]
[1778012740199,47.61,81590.59,1.1,-0.03329,2e-05,5.90906]
[1778012745937,47.6,81603.76,1.1,-0.03302,2e-05,5.87012]
[1778012750973,47.6,81604.64,1.1,-0.03299,2e-05,5.86647]
[1778012754132,47.6,81622.05,1.1,-0.03265,2e-05,5.81774]
[1778012759734,47.6,81616.65,1.1,-0.03275,2e-05,5.8319]
[1778012765049,47.6,81620.1,1.1,-0.03268,2e-05,5.82153]
[1778012771159,47.59,81628.11,1.1,-0.03252,2e-05,5.79873]
[1778012776124,47.59,81643.82,1.1,-0.03221,2e-05,5.75474]
[1778012781187,47.59,81635.29,1.1,-0.03237,2e-05,5.77771]
[1778012782697,47.59,81631.34,1.1,-0.03245,2e-05,5.78843]
[1778012783600,47.59,81629.53,1.1,-0.03248,2e-05,5.7934]
[1778012787210,47.59,81622.39,1.1,-0.03261,2e-05,5.81255]
[1778012787888,47.59,81622.99,1.1,-0.0326,2e-05,5.81062]
[1778012788597,47.59,81622.54,1.1,-0.03261,2e-05,5.81186]
[1778012789140,47.59,81622.54,1.1,-0.03261,2e-05,5.81186]
[1778012789595,47.59,81622.59,1.1,-0.03261,2e-05,5.81158]
[1778012792315,47.59,81622.75,1.1,-0.03259,2e-05,5.80806]
[1778012794290,47.59,81604.18,1.1,-0.03294,2e-05,5.85876]
[1778012794292,47.59,81604.18,1.1,-0.03294,2e-05,5.85876]
[1778012799316,47.58,81596.36,1.1,-0.03308,2e-05,5.87883]
[1778012804351,47.58,81595.18,1.1,-0.0331,2e-05,5.88079]
[1778012804396,47.58,81595.18,1.1,-0.0331,2e-05,5.88079]
[1778012805358,47.58,81590.13,1.1,-0.0332,2e-05,5.89491]
[1778012808341,47.58,81590.35,1.1,-0.03319,2e-05,5.8944]
[1778012809795,47.58,81591.53,1.1,-0.03317,2e-05,5.89117]
[1778012815428,47.58,81593.03,1.1,-0.03314,2e-05,5.8875]
[1778012820462,47.58,81587.0,1.1,-0.03326,2e-05,5.90463]
[1778012823559,47.58,81589.5,1.1,-0.03322,2e-05,5.89775]
[1778012829210,47.58,81584.09,1.1,-0.03332,2e-05,5.91308]
[1778012835046,47.58,81574.59,1.1,-0.03351,2e-05,5.93955]
[1778012835060,47.58,81574.59,1.1,-0.03351,2e-05,5.93955]
[1778012835167,47.58,81574.59,1.1,-0.03351,2e-05,5.93955]
[1778012838787,47.58,81599.08,1.1,-0.03303,2e-05,5.87145]
[1778012839511,47.58,81605.16,1.1,-0.03291,2e-05,5.8547]
[1778012839514,47.58,81605.16,1.1,-0.03291,2e-05,5.8547]
[1778012839597,47.58,81605.76,1.1,-0.0329,2e-05,5.85316]
[1778012844636,47.58,81608.32,1.1,-0.03284,2e-05,5.84448]
[1778012849671,47.57,81604.83,1.1,-0.0329,2e-05,5.85249]
[1778012854705,47.57,81616.14,1.1,-0.03266,2e-05,5.81719]
[1778012855436,47.57,81616.14,1.1,-0.03266,2e-05,5.81719]
[1778012860748,47.57,81614.62,1.1,-0.03268,2e-05,5.81973]
[1778012865783,47.56,81606.02,1.1,-0.03283,2e-05,5.8421]
[1778012868261,47.56,81605.44,1.1,-0.03284,2e-05,5.84339]
[1778012868289,47.56,81605.15,1.1,-0.03284,2e-05,5.84388]
[1778012873839,47.56,81603.77,1.1,-0.03287,2e-05,5.84805]
[1778012876860,47.56,81586.76,1.1,-0.03321,2e-05,5.89564]
[1778012881894,47.56,81583.3,1.1,-0.03328,2e-05,5.9055]
[1778012886933,47.56,81584.41,1.1,-0.03326,2e-05,5.9026]
[1778012891969,47.56,81583.38,1.1,-0.03328,2e-05,5.90564]
[1778012897003,47.57,81583.69,1.1,-0.03327,2e-05,5.90493]
[1778012902039,47.57,81579.32,1.1,-0.03336,2e-05,5.91721]
[1778012907074,47.57,81571.17,1.1,-0.03352,2e-05,5.93992]
[1778012912109,47.56,81572.68,1.1,-0.03347,2e-05,5.93301]
[1778012917144,47.56,81572.46,1.1,-0.03348,2e-05,5.93355]
[1778012922179,47.56,81568.8,1.1,-0.03355,2e-05,5.94368]
[1778012927214,47.56,81560.01,1.1,-0.03372,2e-05,5.96805]
[1778012932249,47.56,81559.06,1.1,-0.03374,2e-05,5.97032]
[1778012937452,47.56,81560.49,1.1,-0.03371,2e-05,5.96596]
[1778012947354,47.56,81562.86,1.1,-0.03365,2e-05,5.95854]
[1778012952389,47.56,81558.82,1.1,-0.03373,2e-05,5.96955]
[1778012957424,47.56,81558.12,1.1,-0.03374,2e-05,5.9711]
[1778012962459,47.56,81558.36,1.1,-0.03373,2e-05,5.96994]
[1778012967494,47.56,81557.94,1.1,-0.03374,2e-05,5.97075]
[1778012972531,47.56,81554.0,1.1,-0.0338,2e-05,5.9789]
[1778012977566,47.55,81550.5,1.1,-0.03387,2e-05,5.98823]
[1778012982601,47.55,81549.88,1.1,-0.03388,2e-05,5.98946]
[1778012987636,47.55,81542.08,1.1,-0.03403,2e-05,6.01083]
[1778012992671,47.55,81547.27,1.1,-0.03392,2e-05,5.99553]
[1778012997861,47.55,81549.87,1.1,-0.03387,2e-05,5.98782]
[1778013003748,47.55,81560.38,1.1,-0.03365,2e-05,5.9578]
[1778013008783,47.55,81560.03,1.1,-0.03366,2e-05,5.95859]
[1778013013819,47.55,81546.42,1.1,-0.03393,2e-05,5.99651]
[1778013018853,47.54,81548.66,1.1,-0.03388,2e-05,5.98972]
[1778013023889,47.54,81563.33,1.1,-0.03359,2e-05,5.94821]
[1778013028924,47.54,81562.37,1.1,-0.03361,2e-05,5.95083]
[1778013034966,47.54,81562.36,1.1,-0.03359,2e-05,5.94822]
[1778013040001,47.54,81563.84,1.1,-0.03356,2e-05,5.94401]
[1778013041430,47.54,81563.84,1.1,-0.03356,2e-05,5.94401]
[1778013044711,47.54,81567.15,1.1,-0.0335,2e-05,5.93477]
[1778013046706,47.54,81567.41,1.1,-0.03349,2e-05,5.93406]
[1778013047719,47.54,81566.47,1.1,-0.03351,2e-05,5.9367]
[1778013053092,47.54,81566.42,1.1,-0.03351,2e-05,5.93684]
[1778013058127,47.54,81571.56,1.1,-0.03341,2e-05,5.92255]
[1778013063162,47.54,81581.72,1.1,-0.03321,2e-05,5.89449]
[1778013068197,47.55,81575.93,1.1,-0.03333,2e-05,5.91087]
[1778013073232,47.55,81575.96,1.1,-0.03333,2e-05,5.91095]
[1778013078267,47.55,81577.3,1.1,-0.0333,2e-05,5.90735]
[1778013083302,47.55,81577.37,1.1,-0.0333,2e-05,5.90732]
[1778013088336,47.55,81577.91,1.1,-0.03329,2e-05,5.90595]
[1778013093372,47.55,81578.48,1.1,-0.03327,2e-05,5.90198]
[1778013098407,47.55,81578.13,1.1,-0.03328,2e-05,5.9031]
[1778013103442,47.55,81579.23,1.1,-0.03326,2e-05,5.9002]
[1778013108477,47.55,81577.54,1.1,-0.03329,2e-05,5.90509]
[1778013113512,47.55,81563.88,1.1,-0.03356,2e-05,5.94337]
[1778013118547,47.55,81565.0,1.1,-0.03354,2e-05,5.94005]
[1778013123582,47.55,81566.08,1.1,-0.03352,2e-05,5.93689]
[1778013128617,47.55,81559.09,1.1,-0.03365,2e-05,5.95636]
[1778013133652,47.55,81557.9,1.1,-0.03367,2e-05,5.95943]
[1778013138689,47.55,81545.78,1.1,-0.03391,2e-05,5.99305]
[1778013143932,47.54,81544.05,1.1,-0.03394,2e-05,5.99745]
[1778013149764,47.54,81547.09,1.1,-0.03388,2e-05,5.98806]
[1778013152671,47.54,81547.81,1.1,-0.03386,2e-05,5.98593]
[1778013152728,47.54,81547.81,1.1,-0.03386,2e-05,5.98593]
[1778013153009,47.54,81550.24,1.1,-0.0338,2e-05,5.97645]
[1778013153401,47.54,81550.24,1.1,-0.0338,2e-05,5.97645]
[1778013153567,47.54,81550.24,1.1,-0.0338,2e-05,5.97645]
[1778013153670,47.54,81582.37,1.1,-0.03317,2e-05,5.88646]
[1778013154340,47.54,81582.37,1.1,-0.03317,2e-05,5.88646]
[1778013154473,47.54,81641.8,1.1,-0.03202,2e-05,5.72278]
[1778013155213,47.54,81641.8,1.1,-0.03202,2e-05,5.72278]
[1778013156130,47.54,81645.14,1.1,-0.03196,2e-05,5.71402]
[1778013157441,47.54,81645.46,1.1,-0.03196,2e-05,5.7135]
[1778013158613,47.54,81643.03,1.1,-0.03201,2e-05,5.72048]
[1778013162058,47.55,81643.92,1.1,-0.032,2e-05,5.71945]
[1778013167913,47.55,81642.78,1.1,-0.03204,2e-05,5.72471]
[1778013172336,47.56,81643.19,1.1,-0.03204,2e-05,5.72499]
[1778013172780,47.56,81644.42,1.1,-0.03202,2e-05,5.72198]
[1778013177984,47.56,81647.18,1.1,-0.03198,2e-05,5.7166]
[1778013183018,47.57,81647.55,1.1,-0.03198,2e-05,5.71741]
[1778013188053,47.57,81647.97,1.1,-0.03199,2e-05,5.71808]
[1778013193089,47.58,81662.88,1.1,-0.03172,2e-05,5.67959]
[1778013193788,47.58,81662.88,1.1,-0.03172,2e-05,5.67959]
[1778013194096,47.58,81663.04,1.1,-0.03172,2e-05,5.67959]
[1778013199180,47.58,81666.48,1.1,-0.03166,2e-05,5.67055]
[1778013205173,47.58,81664.84,1.1,-0.03169,2e-05,5.6755]
[1778013210208,47.58,81667.81,1.1,-0.03164,2e-05,5.66779]
[1778013213230,47.58,81686.6,1.1,-0.03128,2e-05,5.61495]
[1778013218265,47.58,81692.19,1.1,-0.03118,2e-05,5.60084]
[1778013223300,47.59,81677.13,1.1,-0.03147,2e-05,5.64212]
[1778013228202,47.59,81681.3,1.1,-0.03139,2e-05,5.63131]
[1778013228315,47.59,81681.3,1.1,-0.03139,2e-05,5.63131]
[1778013228380,47.59,81681.3,1.1,-0.03139,2e-05,5.63131]
[1778013228391,47.59,81674.82,1.1,-0.03151,2e-05,5.64891]
[1778013229113,47.59,81674.82,1.1,-0.03151,2e-05,5.64891]
[1778013230221,47.59,81665.26,1.1,-0.03169,2e-05,5.67522]
[1778013233369,47.59,81665.96,1.1,-0.03169,2e-05,5.67456]
[1778013233999,47.59,81665.81,1.1,-0.0317,2e-05,5.67539]
[1778013239416,47.6,81660.98,1.1,-0.0318,2e-05,5.69096]
[1778013243295,47.6,81661.94,1.1,-0.03179,2e-05,5.68954]
[1778013248479,47.61,81660.79,1.1,-0.03183,2e-05,5.69506]
[1778013253513,47.61,81670.22,1.1,-0.03167,2e-05,5.6715]
[1778013253849,47.61,81670.22,1.1,-0.03167,2e-05,5.6715]
[1778013253853,47.61,81670.22,1.1,-0.03167,2e-05,5.6715]
[1778013254187,47.61,81670.22,1.1,-0.03167,2e-05,5.6715]
[1778013259556,47.62,81684.71,1.1,-0.03141,2e-05,5.63511]
[1778013263839,47.62,81683.03,1.1,-0.03146,2e-05,5.64112]
[1778013268261,47.63,81684.09,1.1,-0.03145,2e-05,5.64071]
[1778013272218,47.63,81672.45,1.1,-0.03167,2e-05,5.67144]
[1778013277684,47.64,81663.1,1.1,-0.03186,2e-05,5.69926]
[1778013282719,47.64,81673.79,1.1,-0.03167,2e-05,5.67233]
[1778013287754,47.65,81667.08,1.1,-0.03181,2e-05,5.69252]
[1778013293796,47.66,81667.1,1.1,-0.03183,2e-05,5.69481]
[1778013298832,47.66,81666.47,1.1,-0.03185,2e-05,5.69848]
[1778013303882,47.67,81661.88,1.1,-0.03195,2e-05,5.71279]
[1778013308918,47.67,81666.7,1.1,-0.03188,2e-05,5.70148]
[1778013313953,47.67,81668.41,1.1,-0.03186,2e-05,5.6987]
[1778013318988,47.68,81666.72,1.1,-0.0319,2e-05,5.70517]
[1778013324400,47.68,81667.1,1.1,-0.03191,2e-05,5.70596]
[1778013328885,47.69,81656.74,1.1,-0.03211,2e-05,5.73546]
[1778013331308,47.69,81658.28,1.1,-0.03209,2e-05,5.73221]
[1778013334363,47.69,81660.46,1.1,-0.03204,2e-05,5.72475]
[1778013340816,47.7,81666.76,1.1,-0.03193,2e-05,5.7097]
[1778013346177,47.7,81662.18,1.1,-0.03204,2e-05,5.72454]
[1778013351213,47.71,81661.91,1.1,-0.03205,2e-05,5.72692]
[1778013356279,47.71,81662.71,1.1,-0.03205,2e-05,5.72605]
[1778013362290,47.72,81668.94,1.1,-0.03195,2e-05,5.7114]
[1778013367325,47.72,81667.27,1.1,-0.03199,2e-05,5.71767]
[1778013372559,47.72,81668.56,1.1,-0.03197,2e-05,5.7152]
[1778013374408,47.72,81668.85,1.1,-0.03197,2e-05,5.7151]
[1778013377726,47.73,81677.3,1.1,-0.03182,2e-05,5.69379]
[1778013377808,47.73,81677.3,1.1,-0.03182,2e-05,5.69379]
[1778013383177,47.73,81672.94,1.1,-0.03192,2e-05,5.70745]
[1778013384382,47.73,81679.03,1.1,-0.03181,2e-05,5.69168]
[1778013389481,47.74,81673.19,1.1,-0.03193,2e-05,5.70981]
[1778013394515,47.74,81664.54,1.1,-0.03209,2e-05,5.73245]
[1778013399551,47.75,81666.2,1.1,-0.03207,2e-05,5.72951]
[1778013404586,47.75,81666.35,1.1,-0.03208,2e-05,5.73064]
[1778013409620,47.76,81663.59,1.1,-0.03214,2e-05,5.73965]
[1778013414656,47.76,81663.36,1.1,-0.03216,2e-05,5.74171]
[1778013420698,47.76,81665.27,1.1,-0.03213,2e-05,5.73825]
[1778013425733,47.77,81671.33,1.1,-0.03203,2e-05,5.72335]
[1778013430768,47.77,81664.5,1.1,-0.03217,2e-05,5.74349]
[1778013432427,47.77,81664.5,1.1,-0.03217,2e-05,5.74349]
[1778013438824,47.78,81671.28,1.1,-0.03206,2e-05,5.72733]
[1778013443859,47.78,81673.32,1.1,-0.03203,2e-05,5.72337]
[1778013446785,47.78,81673.77,1.1,-0.03202,2e-05,5.72279]
[1778013451914,47.79,81685.39,1.1,-0.03181,2e-05,5.69094]
[1778013457137,47.79,81690.42,1.1,-0.03172,2e-05,5.67888]
[1778013462184,47.8,81697.49,1.1,-0.03161,2e-05,5.66206]
[1778013468028,47.81,81696.14,1.1,-0.03165,2e-05,5.66859]
[1778013473065,47.81,81684.2,1.1,-0.03189,2e-05,5.70279]
[1778013478100,47.81,81675.6,1.1,-0.03206,2e-05,5.72773]
[1778013483135,47.82,81674.33,1.1,-0.03209,2e-05,5.73272]
[1778013488169,47.82,81666.39,1.1,-0.03226,2e-05,5.75582]
[1778013493205,47.83,81675.81,1.1,-0.03209,2e-05,5.73165]
[1778013498240,47.83,81679.24,1.1,-0.03203,2e-05,5.72393]
[1778013503277,47.83,81678.64,1.1,-0.03205,2e-05,5.72714]
[1778013508312,47.84,81680.21,1.1,-0.03204,2e-05,5.72445]
[1778013513347,47.84,81676.06,1.1,-0.03211,2e-05,5.73479]
[1778013518382,47.84,81674.0,1.1,-0.03216,2e-05,5.74186]
[1778013523417,47.85,81673.77,1.1,-0.03217,2e-05,5.74391]
[1778013528452,47.85,81675.06,1.1,-0.03216,2e-05,5.74186]
[1778013533487,47.86,81665.16,1.1,-0.03236,2e-05,5.77047]
[1778013538523,47.86,81662.93,1.1,-0.03241,2e-05,5.77767]
[1778013540765,47.86,81662.59,1.1,-0.03242,2e-05,5.77882]
[1778013548593,47.86,81662.96,1.1,-0.03242,2e-05,5.77972]
[1778013553628,47.87,81662.15,1.1,-0.03245,2e-05,5.78296]
[1778013559670,47.87,81662.09,1.1,-0.03245,2e-05,5.78431]
[1778013564704,47.87,81662.51,1.1,-0.03245,2e-05,5.78414]
[1778013569740,47.87,81662.58,1.1,-0.03246,2e-05,5.78491]
[1778013575783,47.88,81661.06,1.1,-0.03248,2e-05,5.78771]
[1778013582832,47.88,81651.47,1.1,-0.03267,2e-05,5.81502]
[1778013588461,47.88,81651.77,1.1,-0.03267,2e-05,5.81476]
[1778013596693,47.88,81629.01,1.1,-0.03312,2e-05,5.87827]
[1778013601965,47.88,81616.23,1.1,-0.03336,2e-05,5.91376]
[1778013607000,47.88,81603.79,1.1,-0.03361,2e-05,5.94806]
[1778013608721,47.88,81600.71,1.1,-0.03367,2e-05,5.95654]
[1778013613994,47.88,81598.91,1.1,-0.0337,2e-05,5.96103]
[1778013615459,47.88,81598.08,1.1,-0.03371,2e-05,5.96323]
[1778013622109,47.88,81595.07,1.1,-0.03376,2e-05,5.97035]
[1778013625784,47.88,81604.65,1.1,-0.03357,2e-05,5.94332]
[1778013629828,47.88,81621.73,1.1,-0.03324,2e-05,5.89585]
[1778013636207,47.88,81622.9,1.1,-0.0332,2e-05,5.8902]
[1778013641243,47.88,81614.79,1.1,-0.03336,2e-05,5.91266]
[1778013646370,47.88,81613.65,1.1,-0.03338,2e-05,5.91575]
[1778013651347,47.88,81612.52,1.1,-0.0334,2e-05,5.91875]
[1778013657355,47.88,81612.18,1.1,-0.03341,2e-05,5.91947]
[1778013661582,47.88,81614.34,1.1,-0.03337,2e-05,5.91337]
[1778013663397,47.88,81634.13,1.1,-0.03298,2e-05,5.85868]
[1778013664558,47.88,81634.13,1.1,-0.03298,2e-05,5.85868]
[1778013665885,47.88,81628.17,1.1,-0.0331,2e-05,5.87522]
[1778013666496,47.88,81628.17,1.1,-0.0331,2e-05,5.87522]
[1778013674475,47.88,81634.77,1.1,-0.03298,2e-05,5.85761]
[1778013679510,47.88,81634.76,1.1,-0.03298,2e-05,5.85801]
[1778013684545,47.88,81628.18,1.1,-0.03311,2e-05,5.87644]
[1778013689580,47.88,81626.68,1.1,-0.03314,2e-05,5.88081]
[1778013694615,47.88,81630.19,1.1,-0.03306,2e-05,5.86883]
[1778013699650,47.88,81628.94,1.1,-0.03309,2e-05,5.87264]
[1778013700951,47.88,81629.15,1.1,-0.03308,2e-05,5.87212]
[1778013701262,47.88,81629.15,1.1,-0.03308,2e-05,5.87212]
[1778013701666,47.88,81690.61,1.1,-0.03191,2e-05,5.70431]
[1778013702904,47.88,81689.61,1.1,-0.03193,2e-05,5.70707]
[1778013707791,47.89,81687.86,1.1,-0.03197,2e-05,5.7135]
[1778013711507,47.89,81688.7,1.1,-0.03196,2e-05,5.71219]
[1778013712712,47.89,81688.7,1.1,-0.03197,2e-05,5.71252]
[1778013713906,47.89,81686.3,1.1,-0.03202,2e-05,5.71966]
[1778013718211,47.89,81674.06,1.1,-0.03225,2e-05,5.75392]
[1778013720033,47.9,81669.91,1.1,-0.03234,2e-05,5.7657]
[1778013724297,47.9,81666.14,1.1,-0.03241,2e-05,5.77683]
[1778013724799,47.9,81666.05,1.1,-0.03242,2e-05,5.77727]
[1778013725104,47.9,81666.05,1.1,-0.03242,2e-05,5.77727]
[1778013725165,47.9,81666.05,1.1,-0.03242,2e-05,5.77727]
[1778013725505,47.9,81710.43,1.1,-0.03158,2e-05,5.65741]
[1778013726162,47.9,81710.43,1.1,-0.03158,2e-05,5.65741]
[1778013726281,47.9,81710.43,1.1,-0.03158,2e-05,5.65741]
[1778013726290,47.9,81734.18,1.1,-0.03115,2e-05,5.59431]
[1778013726987,47.9,81734.18,1.1,-0.03115,2e-05,5.59431]
[1778013727657,47.9,81734.18,1.1,-0.03115,2e-05,5.59431]
[1778013728907,47.9,81718.25,1.1,-0.03144,2e-05,5.63736]
[1778013729645,47.9,81718.25,1.1,-0.03144,2e-05,5.63736]
[1778013732245,47.91,81722.78,1.1,-0.03137,2e-05,5.62705]
[1778013732617,47.91,81722.78,1.1,-0.03137,2e-05,5.62705]
[1778013733173,47.91,81720.86,1.1,-0.03141,2e-05,5.63264]
[1778013733967,47.91,81708.92,1.1,-0.03164,2e-05,5.6651]
[1778013738178,47.91,81708.19,1.1,-0.03166,2e-05,5.66858]
[1778013738955,47.91,81704.15,1.1,-0.03174,2e-05,5.67982]
[1778013742489,47.91,81695.44,1.1,-0.03191,2e-05,5.70428]
[1778013742493,47.91,81695.44,1.1,-0.03191,2e-05,5.70428]
[1778013744033,47.92,81707.94,1.1,-0.03168,2e-05,5.67123]
[1778013746293,47.92,81707.6,1.1,-0.03169,2e-05,5.67289]
[1778013752043,47.92,81700.05,1.1,-0.03183,2e-05,5.69314]
[1778013757079,47.93,81700.08,1.1,-0.03184,2e-05,5.69469]
[1778013761456,47.93,81697.26,1.1,-0.0319,2e-05,5.70326]
[1778013762598,47.93,81716.3,1.1,-0.03155,2e-05,5.65266]
[1778013766492,47.94,81725.45,1.1,-0.03139,2e-05,5.62945]
[1778013767819,47.94,81714.46,1.1,-0.0316,2e-05,5.65977]
[1778013768823,47.94,81712.4,1.1,-0.03164,2e-05,5.66568]
[1778013774198,47.94,81705.0,1.1,-0.03179,2e-05,5.68775]
[1778013779233,47.95,81704.69,1.1,-0.03181,2e-05,5.6903]
[1778013784268,47.95,81708.4,1.1,-0.03175,2e-05,5.68207]
[1778013789302,47.96,81708.19,1.1,-0.03177,2e-05,5.6844]
[1778013791211,47.96,81708.13,1.1,-0.03177,2e-05,5.68492]
[1778013796352,47.96,81706.09,1.1,-0.03183,2e-05,5.69249]
[1778013802394,47.97,81703.51,1.1,-0.03189,2e-05,5.70145]
[1778013807428,47.97,81693.03,1.1,-0.0321,2e-05,5.73125]
[1778013812463,47.98,81687.77,1.1,-0.03219,2e-05,5.7443]
[1778013815383,47.98,81685.16,1.1,-0.03224,2e-05,5.75186]
[1778013820521,47.98,81679.95,1.1,-0.03235,2e-05,5.76728]
[1778013821947,47.98,81679.45,1.1,-0.03236,2e-05,5.76884]
[1778013828577,47.98,81669.17,1.1,-0.03256,2e-05,5.79807]
[1778013830145,47.98,81668.37,1.1,-0.03258,2e-05,5.80041]
[1778013835626,47.99,81667.83,1.1,-0.0326,2e-05,5.80276]
[1778013840660,47.99,81667.31,1.1,-0.03261,2e-05,5.80491]
[1778013845697,47.99,81667.5,1.1,-0.03261,2e-05,5.8051]
[1778013850732,47.99,81667.17,1.1,-0.03262,2e-05,5.80674]
[1778013855767,47.99,81667.44,1.1,-0.03262,2e-05,5.80674]
[1778013861810,48.0,81663.09,1.1,-0.03271,2e-05,5.81948]
[1778013862485,48.0,81663.09,1.1,-0.03271,2e-05,5.81948]
[1778013863599,48.0,81658.26,1.1,-0.03281,2e-05,5.83284]
[1778013868859,48.0,81658.35,1.1,-0.03281,2e-05,5.83329]
[1778013873893,48.0,81658.04,1.1,-0.03281,2e-05,5.83209]
[1778013878929,48.0,81658.44,1.1,-0.0328,2e-05,5.83145]
[1778013884375,48.0,81658.76,1.1,-0.0328,2e-05,5.83095]
[1778013890422,48.0,81658.08,1.1,-0.03281,2e-05,5.83324]
[1778013896887,48.0,81656.1,1.1,-0.03286,2e-05,5.83933]
[1778013902104,48.0,81653.18,1.1,-0.03292,2e-05,5.84775]
[1778013907139,48.01,81656.04,1.1,-0.03286,2e-05,5.84027]
[1778013912174,48.01,81656.89,1.1,-0.03285,2e-05,5.83835]
[1778013917209,48.01,81648.18,1.1,-0.03302,2e-05,5.86256]
[1778013923251,48.01,81651.15,1.1,-0.03296,2e-05,5.85469]
[1778013928286,48.01,81656.05,1.1,-0.03287,2e-05,5.8416]
[1778013933321,48.01,81656.38,1.1,-0.03286,2e-05,5.8386]
[1778013938356,48.01,81640.29,1.1,-0.03317,2e-05,5.88317]
[1778013943391,48.01,81625.8,1.1,-0.03345,2e-05,5.92308]
[1778013948426,48.01,81617.58,1.1,-0.03361,2e-05,5.94552]
[1778013953461,48.01,81617.26,1.1,-0.03361,2e-05,5.94591]
[1778013955061,48.01,81617.4,1.1,-0.03361,2e-05,5.94542]
[1778013960510,48.01,81614.61,1.1,-0.03366,2e-05,5.95254]
[1778013965545,48.01,81613.88,1.1,-0.03367,2e-05,5.95399]
[1778013970580,48.0,81615.34,1.1,-0.03363,2e-05,5.94937]
[1778013975616,48.0,81614.46,1.1,-0.03365,2e-05,5.95128]
[1778013980651,48.0,81613.49,1.1,-0.03366,2e-05,5.95343]
[1778013985687,48.0,81607.63,1.1,-0.03377,2e-05,5.96911]
[1778013990722,48.0,81608.24,1.1,-0.03376,2e-05,5.96669]
[1778013995757,48.0,81605.25,1.1,-0.0338,2e-05,5.97179]
[1778014000792,47.99,81597.2,1.1,-0.03395,2e-05,5.99344]
[1778014005827,47.99,81595.49,1.1,-0.03398,2e-05,5.99732]
[1778014010862,47.99,81594.26,1.1,-0.034,2e-05,5.99985]
[1778014013975,47.99,81595.83,1.1,-0.03396,2e-05,5.99511]
[1778014023953,47.98,81594.92,1.1,-0.03397,2e-05,5.99568]
[1778014028988,47.98,81594.88,1.1,-0.03396,2e-05,5.99494]
[1778014034023,47.98,81596.73,1.1,-0.03392,2e-05,5.98868]
[1778014039284,47.98,81596.75,1.1,-0.03391,2e-05,5.98798]
[1778014045102,47.98,81596.5,1.1,-0.03391,2e-05,5.98763]
[1778014050137,47.97,81600.15,1.1,-0.03383,2e-05,5.97667]
[1778014055172,47.97,81595.65,1.1,-0.0339,2e-05,5.98597]
[1778014060208,47.97,81592.1,1.1,-0.03397,2e-05,5.9951]
[1778014065243,47.97,81595.77,1.1,-0.03389,2e-05,5.98406]
[1778014071285,47.97,81595.41,1.1,-0.03389,2e-05,5.98415]
[1778014076320,47.96,81601.01,1.1,-0.03378,2e-05,5.96783]
[1778014081355,47.96,81600.05,1.1,-0.03379,2e-05,5.9699]
[1778014086390,47.96,81593.12,1.1,-0.03392,2e-05,5.9886]
[1778014091425,47.96,81592.34,1.1,-0.03393,2e-05,5.98998]
[1778014096460,47.96,81592.63,1.1,-0.03392,2e-05,5.98838]
[1778014101495,47.95,81593.36,1.1,-0.0339,2e-05,5.98559]
[1778014106530,47.95,81594.77,1.1,-0.03387,2e-05,5.98093]
[1778014111565,47.95,81588.3,1.1,-0.03398,2e-05,5.99579]
[1778014116601,47.95,81591.65,1.1,-0.03391,2e-05,5.98566]
[1778014121636,47.95,81591.42,1.1,-0.03391,2e-05,5.98558]
[1778014126671,47.95,81590.78,1.1,-0.03392,2e-05,5.98667]
[1778014131705,47.94,81597.9,1.1,-0.03377,2e-05,5.96611]
[1778014136742,47.94,81598.74,1.1,-0.03375,2e-05,5.96327]
[1778014141777,47.94,81594.34,1.1,-0.03383,2e-05,5.97503]
[1778014147819,47.94,81594.56,1.1,-0.03382,2e-05,5.97371]
[1778014153195,47.94,81589.2,1.1,-0.03393,2e-05,5.9882]
[1778014154095,47.94,81588.94,1.1,-0.03393,2e-05,5.98878]
[1778014154701,47.94,81578.05,1.1,-0.03414,2e-05,6.01894]
[1778014154800,47.94,81578.05,1.1,-0.03414,2e-05,6.01894]
[1778014158447,47.94,81575.95,1.1,-0.03418,2e-05,6.0242]
[1778014160824,47.93,81571.41,1.1,-0.03427,2e-05,6.03652]
[1778014161125,47.93,81571.41,1.1,-0.03427,2e-05,6.03652]
[1778014162927,47.93,81589.25,1.1,-0.03391,2e-05,5.98589]
[1778014163880,47.93,81589.25,1.1,-0.03391,2e-05,5.98589]
[1778014168969,47.93,81592.47,1.1,-0.03384,2e-05,5.97609]
[1778014174004,47.93,81592.14,1.1,-0.03383,2e-05,5.97382]
[1778014179039,47.93,81589.89,1.1,-0.03387,2e-05,5.97948]
[1778014180036,47.93,81589.89,1.1,-0.03387,2e-05,5.97948]
[1778014185085,47.93,81597.73,1.1,-0.03371,2e-05,5.95695]
[1778014190120,47.93,81595.4,1.1,-0.03375,2e-05,5.96294]
[1778014195155,47.92,81596.5,1.1,-0.03373,2e-05,5.95937]
[1778014200192,47.92,81600.23,1.1,-0.03365,2e-05,5.94853]
[1778014206234,47.92,81598.73,1.1,-0.03368,2e-05,5.95215]
[1778014211269,47.92,81595.82,1.1,-0.03373,2e-05,5.95983]
[1778014216304,47.92,81596.63,1.1,-0.03371,2e-05,5.95708]
[1778014222244,47.92,81607.8,1.1,-0.03349,2e-05,5.92568]
[1778014228388,47.92,81619.49,1.1,-0.03326,2e-05,5.89321]
[1778014229450,47.92,81619.49,1.1,-0.03326,2e-05,5.89321]
[1778014235437,47.92,81619.07,1.1,-0.03326,2e-05,5.89196]
[1778014240472,47.92,81619.67,1.1,-0.03325,2e-05,5.89043]
[1778014245507,47.92,81619.4,1.1,-0.03325,2e-05,5.89133]
[1778014250542,47.92,81621.77,1.1,-0.03321,2e-05,5.88493]
[1778014254404,47.92,81622.56,1.1,-0.03319,2e-05,5.88287]
[1778014259518,47.92,81638.71,1.1,-0.03289,2e-05,5.83882]
[1778014264640,47.92,81637.05,1.1,-0.03292,2e-05,5.84406]
[1778014269675,47.92,81634.66,1.1,-0.03297,2e-05,5.85118]
[1778014274710,47.93,81622.74,1.1,-0.0332,2e-05,5.88438]
[1778014279745,47.93,81623.79,1.1,-0.03319,2e-05,5.8817]
[1778014285787,47.93,81624.33,1.1,-0.03318,2e-05,5.88049]
[1778014290822,47.93,81625.91,1.1,-0.03315,2e-05,5.87637]
[1778014295858,47.93,81627.04,1.1,-0.03312,2e-05,5.87101]
[1778014299661,47.93,81626.96,1.1,-0.03312,2e-05,5.87142]
[1778014304921,47.93,81627.45,1.1,-0.03311,2e-05,5.87045]
[1778014309956,47.93,81630.18,1.1,-0.03306,2e-05,5.86325]
[1778014315999,47.93,81630.31,1.1,-0.03306,2e-05,5.86332]
[1778014321034,47.93,81629.96,1.1,-0.03307,2e-05,5.86463]
[1778014326070,47.93,81629.83,1.1,-0.03307,2e-05,5.86532]
[1778014331105,47.93,81627.95,1.1,-0.03311,2e-05,5.87077]
[1778014339160,47.93,81627.84,1.1,-0.03312,2e-05,5.87149]
[1778014344196,47.93,81624.43,1.1,-0.03319,2e-05,5.88114]
[1778014349231,47.94,81625.85,1.1,-0.03316,2e-05,5.87739]
[1778014355272,47.94,81622.84,1.1,-0.03321,2e-05,5.8834]
[1778014360308,47.94,81611.79,1.1,-0.03342,2e-05,5.91407]
[1778014365343,47.94,81610.93,1.1,-0.03344,2e-05,5.91634]
[1778014370378,47.94,81608.87,1.1,-0.03348,2e-05,5.9219]
[1778014375413,47.93,81606.18,1.1,-0.03353,2e-05,5.92916]
[1778014380447,47.93,81607.97,1.1,-0.03349,2e-05,5.92397]
[1778014385483,47.93,81606.74,1.1,-0.03351,2e-05,5.92716]
[1778014387189,47.93,81606.74,1.1,-0.03351,2e-05,5.92716]
[1778014388530,47.93,81618.04,1.1,-0.03329,2e-05,5.89575]
[1778014394546,47.93,81621.61,1.1,-0.03322,2e-05,5.88605]
[1778014400588,47.93,81621.97,1.1,-0.03322,2e-05,5.88522]
[1778014405625,47.93,81621.91,1.1,-0.03322,2e-05,5.88553]
[1778014411667,47.94,81622.21,1.1,-0.0332,2e-05,5.88235]
[1778014416702,47.94,81624.67,1.1,-0.03316,2e-05,5.87574]
[1778014422744,47.94,81624.47,1.1,-0.03316,2e-05,5.87657]
[1778014427779,47.94,81626.64,1.1,-0.03312,2e-05,5.87081]
[1778014432816,47.94,81626.56,1.1,-0.03313,2e-05,5.87129]
[1778014435999,47.94,81626.34,1.1,-0.03313,2e-05,5.872]
[1778014436020,47.94,81626.34,1.1,-0.03313,2e-05,5.872]
[1778014440891,47.94,81635.61,1.1,-0.03295,2e-05,5.84683]
[1778014446914,47.94,81636.46,1.1,-0.03294,2e-05,5.8451]
[1778014451949,47.94,81636.48,1.1,-0.03294,2e-05,5.84548]
[1778014456984,47.94,81634.63,1.1,-0.03298,2e-05,5.85096]
[1778014461070,47.94,81634.43,1.1,-0.03299,2e-05,5.85174]
[1778014467055,47.94,81631.3,1.1,-0.03305,2e-05,5.86085]
[1778014468010,47.94,81631.3,1.1,-0.03305,2e-05,5.86085]
[1778014469006,47.94,81628.78,1.1,-0.0331,2e-05,5.86785]
[1778014474104,47.94,81625.08,1.1,-0.03316,2e-05,5.8758]
[1778014479141,47.95,81627.9,1.1,-0.03311,2e-05,5.86827]
[1778014484176,47.95,81628.6,1.1,-0.0331,2e-05,5.86662]
[1778014489212,47.95,81628.84,1.1,-0.03309,2e-05,5.86626]
[1778014494247,47.95,81628.04,1.1,-0.03311,2e-05,5.86874]
[1778014499282,47.95,81626.79,1.1,-0.03314,2e-05,5.87245]
[1778014504317,47.95,81621.42,1.1,-0.03324,2e-05,5.88748]
[1778014509352,47.95,81619.13,1.1,-0.03329,2e-05,5.89391]
[1778014514388,47.95,81618.11,1.1,-0.03331,2e-05,5.89678]
[1778014519422,47.95,81618.75,1.1,-0.0333,2e-05,5.89506]
[1778014524458,47.95,81619.79,1.1,-0.03328,2e-05,5.89224]
[1778014529493,47.95,81614.23,1.1,-0.03339,2e-05,5.9077]
[1778014532986,47.95,81614.31,1.1,-0.03337,2e-05,5.90493]
[1778014533437,47.95,81614.31,1.1,-0.03337,2e-05,5.90493]
[1778014535259,47.95,81627.41,1.1,-0.03312,2e-05,5.86873]
[1778014537168,47.95,81627.48,1.1,-0.03312,2e-05,5.86872]
[1778014542583,47.95,81626.83,1.1,-0.03313,2e-05,5.87087]
[1778014547619,47.95,81626.56,1.1,-0.03314,2e-05,5.87191]
[1778014552656,47.95,81625.61,1.1,-0.03316,2e-05,5.8748]
[1778014557691,47.95,81623.56,1.1,-0.0332,2e-05,5.88071]
[1778014562726,47.95,81622.79,1.1,-0.03322,2e-05,5.88306]
[1778014563989,47.95,81622.79,1.1,-0.03322,2e-05,5.88306]
[1778014564712,47.95,81622.79,1.1,-0.03322,2e-05,5.88311]
[1778014564741,47.95,81641.2,1.1,-0.03286,2e-05,5.83248]
[1778014565641,47.95,81641.2,1.1,-0.03286,2e-05,5.83248]
[1778014567907,47.95,81644.75,1.1,-0.03279,2e-05,5.82302]
[1778014573805,47.96,81648.05,1.1,-0.03274,2e-05,5.81507]
[1778014576057,47.96,81647.87,1.1,-0.03274,2e-05,5.81573]
[1778014581863,47.96,81647.5,1.1,-0.03276,2e-05,5.8179]
[1778014589918,47.96,81647.42,1.1,-0.03277,2e-05,5.81943]
[1778014596968,47.97,81642.16,1.1,-0.03286,2e-05,5.8324]
[1778014606030,47.97,81644.24,1.1,-0.03283,2e-05,5.82798]
[1778014613080,47.97,81643.93,1.1,-0.03285,2e-05,5.8299]
[1778014618695,47.97,81643.95,1.1,-0.03285,2e-05,5.8303]
[1778014626170,47.98,81643.95,1.1,-0.03286,2e-05,5.83179]
[1778014633220,47.98,81641.61,1.1,-0.03291,2e-05,5.83924]
[1778014639261,47.98,81641.78,1.1,-0.03291,2e-05,5.83958]
[1778014644210,47.98,81642.43,1.1,-0.0329,2e-05,5.83834]
[1778014653361,47.99,81642.43,1.1,-0.0329,2e-05,5.8372]
[1778014658395,47.99,81642.46,1.1,-0.0329,2e-05,5.83782]
[1778014661207,47.99,81642.43,1.1,-0.03291,2e-05,5.83804]
[1778014666453,47.99,81632.54,1.1,-0.0331,2e-05,5.8661]
[1778014672495,47.99,81635.38,1.1,-0.03305,2e-05,5.85878]
[1778014677530,47.99,81642.14,1.1,-0.03292,2e-05,5.84076]
[1778014681477,47.99,81642.14,1.1,-0.03292,2e-05,5.84076]
[1778014686593,48.0,81642.15,1.1,-0.03293,2e-05,5.84185]
[1778014691628,48.0,81643.52,1.1,-0.03291,2e-05,5.83872]
[1778014696663,48.0,81646.41,1.1,-0.03286,2e-05,5.83142]
[1778014701698,48.0,81645.95,1.1,-0.03287,2e-05,5.8334]
[1778014707740,48.0,81645.66,1.1,-0.03288,2e-05,5.83516]
[1778014712774,48.01,81645.69,1.1,-0.03288,2e-05,5.83323]
[1778014717811,48.01,81645.8,1.1,-0.03288,2e-05,5.83361]
[1778014725866,48.01,81645.84,1.1,-0.03288,2e-05,5.83458]
[1778014730901,48.01,81649.35,1.1,-0.03282,2e-05,5.82549]
[1778014735936,48.01,81651.65,1.1,-0.03278,2e-05,5.82014]
[1778014740906,48.01,81653.29,1.1,-0.03276,2e-05,5.8163]
[1778014746006,48.02,81653.71,1.1,-0.03276,2e-05,5.81616]
[1778014747660,48.02,81653.71,1.1,-0.03276,2e-05,5.81616]
[1778014748626,48.02,81653.28,1.1,-0.03276,2e-05,5.81751]
[1778014754240,48.02,81655.51,1.1,-0.03273,2e-05,5.81237]
[1778014754251,48.02,81655.51,1.1,-0.03273,2e-05,5.81237]
[1778014755186,48.02,81655.62,1.1,-0.03273,2e-05,5.81241]
[1778014761118,48.02,81648.42,1.1,-0.03287,2e-05,5.833]
[1778014766153,48.02,81649.01,1.1,-0.03287,2e-05,5.83207]
[1778014771919,48.03,81649.08,1.1,-0.03287,2e-05,5.83242]
[1778014778238,48.03,81646.01,1.1,-0.03292,2e-05,5.83932]
[1778014784280,48.03,81642.95,1.1,-0.03298,2e-05,5.8484]
[1778014788994,48.03,81642.95,1.1,-0.03298,2e-05,5.8484]
[1778014794349,48.03,81643.9,1.1,-0.03297,2e-05,5.84682]
[1778014799385,48.03,81647.84,1.1,-0.0329,2e-05,5.83657]
[1778014801751,48.03,81647.02,1.1,-0.03292,2e-05,5.83895]
[1778014801776,48.03,81647.02,1.1,-0.03292,2e-05,5.83895]
[1778014807445,48.04,81643.86,1.1,-0.03298,2e-05,5.84827]
[1778014810227,48.04,81643.68,1.1,-0.03299,2e-05,5.84898]
[1778014814461,48.04,81643.01,1.1,-0.03301,2e-05,5.85135]
[1778014819524,48.04,81651.6,1.1,-0.03284,2e-05,5.82849]
[1778014828587,48.04,81649.55,1.1,-0.03289,2e-05,5.83538]
[1778014833623,48.04,81646.51,1.1,-0.03294,2e-05,5.84179]
[1778014840672,48.05,81645.71,1.1,-0.03296,2e-05,5.84476]
[1778014845707,48.05,81641.77,1.1,-0.03304,2e-05,5.85609]
[1778014850742,48.05,81640.77,1.1,-0.03306,2e-05,5.85929]
[1778014861819,48.05,81638.15,1.1,-0.03312,2e-05,5.86735]
[1778014869022,48.05,81638.15,1.1,-0.03312,2e-05,5.86735]
[1778014870302,48.05,81638.15,1.1,-0.03313,2e-05,5.86797]
[1778014875780,48.05,81637.22,1.1,-0.03314,2e-05,5.87069]
[1778014889008,48.06,81637.22,1.1,-0.03315,2e-05,5.87216]
[1778014895050,48.06,81629.86,1.1,-0.03329,2e-05,5.89031]
[1778014902098,48.06,81629.49,1.1,-0.0333,2e-05,5.89161]
[1778014909148,48.06,81632.01,1.1,-0.03325,2e-05,5.88493]
[1778014914183,48.06,81632.21,1.1,-0.03325,2e-05,5.88453]
[1778014919218,48.06,81630.67,1.1,-0.03328,2e-05,5.8889]
[1778014925259,48.06,81627.48,1.1,-0.03334,2e-05,5.89774]
[1778014933316,48.06,81627.44,1.1,-0.03334,2e-05,5.89782]
[1778014939770,48.06,81627.57,1.1,-0.03334,2e-05,5.89745]
[1778014950435,48.06,81628.57,1.1,-0.03332,2e-05,5.89457]
[1778014955470,48.06,81632.79,1.1,-0.03322,2e-05,5.88038]
[1778014960505,48.06,81643.26,1.1,-0.03302,2e-05,5.85179]
[1778014965540,48.06,81647.82,1.1,-0.03293,2e-05,5.83966]
[1778014970575,48.06,81648.21,1.1,-0.03293,2e-05,5.83904]
[1778014976617,48.06,81648.3,1.1,-0.03293,2e-05,5.83929]
[1778014981652,48.06,81656.14,1.1,-0.03279,2e-05,5.81842]
[1778014988701,48.07,81658.14,1.1,-0.03275,2e-05,5.81384]
[1778014992706,48.07,81662.79,1.1,-0.03267,2e-05,5.80157]
[1778014993223,48.07,81675.09,1.1,-0.03243,2e-05,5.76824]
[1778014993435,48.07,81675.09,1.1,-0.03243,2e-05,5.76824]
[1778014993941,48.07,81675.09,1.1,-0.03243,2e-05,5.76824]
[1778014994588,48.07,81689.55,1.1,-0.03216,2e-05,5.72927]
[1778014996640,48.07,81692.09,1.1,-0.03212,2e-05,5.72298]
[1778014997324,48.07,81701.67,1.1,-0.03194,2e-05,5.69744]
[1778014998149,48.07,81709.29,1.1,-0.0318,2e-05,5.67728]
[1778014998575,48.07,81709.29,1.1,-0.0318,2e-05,5.67728]
[1778015000793,48.07,81713.96,1.1,-0.03172,2e-05,5.6655]
[1778015003802,48.08,81725.77,1.1,-0.03151,2e-05,5.63508]
[1778015006257,48.08,81738.74,1.1,-0.03128,2e-05,5.60187]
[1778015006824,48.08,81738.74,1.1,-0.03128,2e-05,5.60187]
[1778015009826,48.08,81755.61,1.1,-0.03098,2e-05,5.55873]
[1778015009954,48.08,81755.61,1.1,-0.03098,2e-05,5.55873]
[1778015010332,48.09,81756.22,1.1,-0.03097,2e-05,5.55768]
[1778015013296,48.09,81739.86,1.1,-0.03127,2e-05,5.60027]
[1778015014358,48.09,81734.97,1.1,-0.03136,2e-05,5.61384]
[1778015017956,48.09,81720.19,1.1,-0.03164,2e-05,5.65469]
[1778015017969,48.1,81740.46,1.1,-0.03127,2e-05,5.601]
[1778015019753,48.1,81744.25,1.1,-0.03121,2e-05,5.59132]
[1778015019767,48.1,81744.25,1.1,-0.03121,2e-05,5.59132]
[1778015021063,48.1,81762.33,1.1,-0.03088,2e-05,5.54443]
[1778015023945,48.1,81763.51,1.1,-0.03087,2e-05,5.54245]
[1778015024876,48.1,81764.31,1.1,-0.03086,2e-05,5.54091]
[1778015029288,48.11,81763.25,1.1,-0.0309,2e-05,5.54659]
[1778015029314,48.11,81763.25,1.1,-0.0309,2e-05,5.54659]
[1778015029504,48.11,81763.25,1.1,-0.0309,2e-05,5.54659]
[1778015029645,48.11,81763.25,1.1,-0.0309,2e-05,5.54659]
[1778015029846,48.11,81763.25,1.1,-0.0309,2e-05,5.54659]
[1778015030043,48.11,81763.25,1.1,-0.0309,2e-05,5.54659]
[1778015030958,48.11,81775.95,1.1,-0.03067,2e-05,5.51372]
[1778015031235,48.11,81770.48,1.1,-0.03077,2e-05,5.52868]
[1778015032250,48.12,81768.75,1.1,-0.03081,2e-05,5.53386]
[1778015033103,48.12,81760.52,1.1,-0.03096,2e-05,5.55618]
[1778015034714,48.12,81754.34,1.1,-0.03108,2e-05,5.57312]
[1778015037123,48.12,81753.98,1.1,-0.0311,2e-05,5.57568]
[1778015043103,48.13,81743.41,1.1,-0.03131,2e-05,5.60719]
[1778015045831,48.13,81743.31,1.1,-0.03132,2e-05,5.60791]
[1778015045935,48.13,81743.31,1.1,-0.03132,2e-05,5.60791]
[1778015046874,48.13,81742.84,1.1,-0.03133,2e-05,5.60962]
[1778015047049,48.13,81742.84,1.1,-0.03133,2e-05,5.60962]
[1778015046915,48.14,81719.15,1.1,-0.03177,2e-05,5.67332]
[1778015050433,48.14,81712.75,1.1,-0.0319,2e-05,5.69148]
[1778015052474,48.14,81709.56,1.1,-0.03196,2e-05,5.70066]
[1778015053166,48.14,81705.63,1.1,-0.03204,2e-05,5.71152]
[1778015056847,48.14,81702.41,1.1,-0.0321,2e-05,5.72098]
[1778015059338,48.14,81702.91,1.1,-0.0321,2e-05,5.72038]
[1778015061241,48.14,81703.17,1.1,-0.0321,2e-05,5.72018]
[1778015062394,48.15,81705.07,1.1,-0.03206,2e-05,5.71531]
[1778015068285,48.15,81717.21,1.1,-0.03185,2e-05,5.68494]
[1778015073320,48.15,81710.6,1.1,-0.03197,2e-05,5.70166]
[1778015078354,48.16,81705.86,1.1,-0.03207,2e-05,5.71581]
[1778015083390,48.16,81706.02,1.1,-0.03208,2e-05,5.71668]
[1778015084270,48.16,81706.02,1.1,-0.03208,2e-05,5.71668]
[1778015090439,48.17,81705.57,1.1,-0.0321,2e-05,5.71966]
[1778015091607,48.17,81705.57,1.1,-0.0321,2e-05,5.71966]
[1778015093428,48.17,81682.1,1.1,-0.03254,2e-05,5.78361]
[1778015095836,48.17,81679.14,1.1,-0.0326,2e-05,5.79191]
[1778015101515,48.17,81742.63,1.1,-0.03142,2e-05,5.62208]
[1778015103146,48.17,81742.63,1.1,-0.03142,2e-05,5.62208]
[1778015103530,48.17,81686.33,1.1,-0.03248,2e-05,5.77419]
[1778015105752,48.17,81686.62,1.1,-0.03247,2e-05,5.77309]
[1778015111586,48.17,81696.37,1.1,-0.03229,2e-05,5.74744]
[1778015116620,48.18,81697.72,1.1,-0.03227,2e-05,5.74484]
[1778015121656,48.18,81700.81,1.1,-0.03222,2e-05,5.7376]
[1778015126691,48.18,81701.83,1.1,-0.03221,2e-05,5.73602]
[1778015131726,48.19,81703.72,1.1,-0.03217,2e-05,5.72964]
[1778015136761,48.19,81704.52,1.1,-0.03216,2e-05,5.72871]
[1778015141795,48.19,81711.63,1.1,-0.03204,2e-05,5.71093]
[1778015146831,48.2,81710.47,1.1,-0.03207,2e-05,5.71542]
[1778015151866,48.2,81708.82,1.1,-0.03211,2e-05,5.72117]
[1778015156902,48.2,81709.9,1.1,-0.0321,2e-05,5.71955]
[1778015161937,48.21,81723.24,1.1,-0.03186,2e-05,5.68505]
[1778015166972,48.21,81725.68,1.1,-0.03182,2e-05,5.68014]
[1778015172012,48.21,81728.57,1.1,-0.03178,2e-05,5.67411]
[1778015177042,48.22,81728.7,1.1,-0.03179,2e-05,5.67548]
[1778015183235,48.22,81729.21,1.1,-0.03179,2e-05,5.67548]
[1778015183326,48.22,81729.21,1.1,-0.03179,2e-05,5.67548]
[1778015184091,48.22,81702.16,1.1,-0.0323,2e-05,5.74924]
[1778015186054,48.22,81692.14,1.1,-0.0325,2e-05,5.77669]
[1778015189213,48.23,81692.3,1.1,-0.0325,2e-05,5.77698]
[1778015190411,48.23,81693.23,1.1,-0.03248,2e-05,5.77462]
[1778015196176,48.23,81693.4,1.1,-0.03247,2e-05,5.77267]
[1778015201211,48.23,81693.7,1.1,-0.03247,2e-05,5.77269]
[1778015204847,48.23,81693.66,1.1,-0.03248,2e-05,5.77329]
[1778015210274,48.23,81672.57,1.1,-0.03288,2e-05,5.83127]
[1778015214838,48.23,81665.35,1.1,-0.03302,2e-05,5.8512]
[1778015216523,48.23,81661.6,1.1,-0.03309,2e-05,5.86148]
[1778015222357,48.23,81658.53,1.1,-0.03315,2e-05,5.86973]
[1778015227395,48.23,81660.14,1.1,-0.03312,2e-05,5.86523]
[1778015232432,48.23,81659.51,1.1,-0.03313,2e-05,5.86686]
[1778015237466,48.23,81645.8,1.1,-0.0334,2e-05,5.90432]
[1778015242812,48.23,81638.14,1.1,-0.03354,2e-05,5.92504]
[1778015248313,48.23,81629.37,1.1,-0.03371,2e-05,5.94843]
[1778015254592,48.23,81642.93,1.1,-0.03342,2e-05,5.9076]
[1778015259627,48.23,81643.65,1.1,-0.03341,2e-05,5.90518]
[1778015264662,48.23,81642.14,1.1,-0.03343,2e-05,5.90891]
[1778015269697,48.23,81641.97,1.1,-0.03343,2e-05,5.90893]
[1778015274733,48.22,81644.72,1.1,-0.03338,2e-05,5.90097]
[1778015281783,48.22,81644.11,1.1,-0.03339,2e-05,5.90216]
[1778015287824,48.22,81643.6,1.1,-0.03339,2e-05,5.90314]
[1778015292860,48.22,81646.81,1.1,-0.03333,2e-05,5.89399]
[1778015297895,48.22,81646.4,1.1,-0.03333,2e-05,5.89482]
[1778015305950,48.22,81642.53,1.1,-0.0334,2e-05,5.90487]
[1778015313000,48.22,81640.8,1.1,-0.03342,2e-05,5.90654]
[1778015320050,48.22,81636.06,1.1,-0.03351,2e-05,5.919]
[1778015325085,48.21,81638.6,1.1,-0.03346,2e-05,5.91145]
[1778015326741,48.21,81641.88,1.1,-0.03339,2e-05,5.90231]
[1778015328578,48.21,81653.32,1.1,-0.03317,2e-05,5.87075]
[1778015329706,48.21,81653.19,1.1,-0.03317,2e-05,5.87108]
[1778015331201,48.21,81655.4,1.1,-0.03313,2e-05,5.86499]
[1778015337169,48.21,81655.47,1.1,-0.03313,2e-05,5.8647]
[1778015341707,48.21,81655.78,1.1,-0.03312,2e-05,5.8638]
[1778015343510,48.21,81670.51,1.1,-0.03284,2e-05,5.82355]
[1778015349253,48.21,81671.92,1.1,-0.03281,2e-05,5.82005]
[1778015354288,48.22,81672.75,1.1,-0.0328,2e-05,5.81814]
[1778015359323,48.22,81674.08,1.1,-0.03278,2e-05,5.81493]
[1778015364358,48.22,81674.2,1.1,-0.03278,2e-05,5.81502]
[1778015369393,48.22,81676.84,1.1,-0.03273,2e-05,5.80827]
[1778015374428,48.22,81676.37,1.1,-0.03273,2e-05,5.8076]
[1778015379463,48.22,81676.76,1.1,-0.03273,2e-05,5.80699]
[1778015384498,48.22,81676.77,1.1,-0.03273,2e-05,5.80741]
[1778015389533,48.22,81661.64,1.1,-0.03302,2e-05,5.84888]
[1778015394568,48.22,81662.01,1.1,-0.03301,2e-05,5.84789]
[1778015400609,48.22,81662.4,1.1,-0.03301,2e-05,5.84686]
[1778015405647,48.22,81680.81,1.1,-0.03265,2e-05,5.79668]
[1778015410682,48.22,81673.58,1.1,-0.03279,2e-05,5.81675]
[1778015415717,48.22,81673.71,1.1,-0.03279,2e-05,5.81668]
[1778015422766,48.23,81669.01,1.1,-0.03289,2e-05,5.8299]
[1778015427801,48.23,81656.93,1.1,-0.03312,2e-05,5.863]
[1778015432836,48.23,81650.68,1.1,-0.03322,2e-05,5.87736]
[1778015437871,48.22,81658.34,1.1,-0.03308,2e-05,5.8562]
[1778015442905,48.22,81658.5,1.1,-0.03307,2e-05,5.8557]
[1778015447944,48.22,81668.58,1.1,-0.03288,2e-05,5.82814]
[1778015452979,48.22,81667.61,1.1,-0.0329,2e-05,5.83096]
[1778015458014,48.23,81668.47,1.1,-0.03288,2e-05,5.8288]
[1778015463049,48.23,81667.39,1.1,-0.0329,2e-05,5.83192]
[1778015468085,48.23,81667.44,1.1,-0.0329,2e-05,5.83195]
[1778015473120,48.23,81668.11,1.1,-0.03289,2e-05,5.83029]
[1778015478155,48.23,81666.08,1.1,-0.03293,2e-05,5.83599]
[1778015483190,48.23,81665.08,1.1,-0.03295,2e-05,5.83887]
[1778015488225,48.23,81665.9,1.1,-0.03294,2e-05,5.83677]
[1778015493260,48.23,81665.9,1.1,-0.03293,2e-05,5.83441]
[1778015493668,48.23,81665.9,1.1,-0.03293,2e-05,5.83441]
[1778015495562,48.23,81676.28,1.1,-0.03273,2e-05,5.80615]
[1778015505344,48.23,81682.94,1.1,-0.03261,2e-05,5.78919]
[1778015510379,48.23,81680.67,1.1,-0.03266,2e-05,5.7959]
[1778015515416,48.23,81680.41,1.1,-0.03266,2e-05,5.79709]
[1778015521458,48.24,81682.18,1.1,-0.03263,2e-05,5.79287]
[1778015526493,48.24,81669.14,1.1,-0.03289,2e-05,5.82872]
[1778015531528,48.24,81666.35,1.1,-0.03294,2e-05,5.83651]
[1778015536563,48.24,81661.12,1.1,-0.03304,2e-05,5.85097]
[1778015541598,48.24,81661.21,1.1,-0.03304,2e-05,5.85076]
[1778015543633,48.24,81661.25,1.1,-0.03304,2e-05,5.85066]
[1778015544532,48.24,81664.71,1.1,-0.03297,2e-05,5.8412]
[1778015544621,48.24,81690.71,1.1,-0.03248,2e-05,5.77048]
[1778015546373,48.24,81691.86,1.1,-0.03246,2e-05,5.76751]
[1778015546522,48.24,81691.86,1.1,-0.03246,2e-05,5.76751]
[1778015547248,48.24,81692.42,1.1,-0.03245,2e-05,5.76614]
[1778015549055,48.24,81693.24,1.1,-0.03243,2e-05,5.76407]
[1778015554691,48.24,81698.59,1.1,-0.03233,2e-05,5.74823]
[1778015559726,48.24,81696.86,1.1,-0.03236,2e-05,5.75377]
[1778015564761,48.25,81685.2,1.1,-0.03259,2e-05,5.78611]
[1778015569796,48.25,81683.79,1.1,-0.03262,2e-05,5.79049]
[1778015574831,48.25,81685.08,1.1,-0.0326,2e-05,5.78757]
[1778015580514,48.25,81684.7,1.1,-0.03261,2e-05,5.78909]
[1778015580724,48.25,81684.77,1.1,-0.03261,2e-05,5.78902]
[1778015580957,48.25,81684.77,1.1,-0.03261,2e-05,5.78902]
[1778015581448,48.25,81684.77,1.1,-0.03261,2e-05,5.78902]
[1778015581776,48.25,81668.13,1.1,-0.03293,2e-05,5.83444]
[1778015582594,48.25,81649.01,1.1,-0.0333,2e-05,5.88685]
[1778015584788,48.25,81644.56,1.1,-0.03338,2e-05,5.89897]
[1778015590039,48.25,81642.29,1.1,-0.03343,2e-05,5.90484]
[1778015595981,48.25,81638.61,1.1,-0.03349,2e-05,5.91442]
[1778015601057,48.25,81640.6,1.1,-0.03345,2e-05,5.90843]
[1778015606092,48.25,81641.25,1.1,-0.03344,2e-05,5.90622]
[1778015611144,48.24,81637.25,1.1,-0.0335,2e-05,5.91423]
[1778015616248,48.24,81637.27,1.1,-0.03349,2e-05,5.91376]
[1778015622221,48.24,81638.05,1.1,-0.03347,2e-05,5.91101]
[1778015625133,48.24,81637.79,1.1,-0.03348,2e-05,5.91154]
[1778015627222,48.24,81628.72,1.1,-0.03365,2e-05,5.93637]
[1778015628213,48.24,81635.89,1.1,-0.03351,2e-05,5.91644]
[1778015633301,48.24,81637.89,1.1,-0.03347,2e-05,5.91041]
[1778015634963,48.24,81636.38,1.1,-0.0335,2e-05,5.91448]
[1778015642364,48.24,81638.02,1.1,-0.03346,2e-05,5.90922]
[1778015647399,48.24,81637.16,1.1,-0.03348,2e-05,5.91116]
[1778015652434,48.23,81636.99,1.1,-0.03348,2e-05,5.91118]
[1778015657469,48.23,81635.85,1.1,-0.03349,2e-05,5.91386]
[1778015662504,48.23,81632.35,1.1,-0.03356,2e-05,5.92305]
[1778015667539,48.23,81632.05,1.1,-0.03356,2e-05,5.92335]
[1778015672574,48.23,81630.38,1.1,-0.03358,2e-05,5.92487]
[1778015677609,48.23,81628.73,1.1,-0.03361,2e-05,5.92889]
[1778015682643,48.23,81627.15,1.1,-0.03363,2e-05,5.93267]
[1778015687679,48.23,81625.94,1.1,-0.03365,2e-05,5.93539]
[1778015692714,48.22,81615.52,1.1,-0.03385,2e-05,5.96358]
[1778015697749,48.22,81614.54,1.1,-0.03386,2e-05,5.96524]
[1778015699180,48.22,81604.63,1.1,-0.03406,2e-05,5.99262]
[1778015699234,48.22,81604.63,1.1,-0.03406,2e-05,5.99262]
[1778015702553,48.22,81583.96,1.1,-0.03446,2e-05,6.04952]
[1778015705140,48.22,81583.35,1.1,-0.03447,2e-05,6.05025]
[1778015706820,48.22,81604.01,1.1,-0.03405,2e-05,5.99219]
[1778015711853,48.21,81606.25,1.1,-0.034,2e-05,5.98463]
[1778015713306,48.21,81606.25,1.1,-0.034,2e-05,5.98463]
[1778015714518,48.21,81606.32,1.1,-0.034,2e-05,5.98423]
[1778015719021,48.21,81619.11,1.1,-0.03374,2e-05,5.94788]
[1778015724948,48.21,81621.25,1.1,-0.03369,2e-05,5.94106]
[1778015729983,48.21,81621.04,1.1,-0.03369,2e-05,5.94106]
[1778015735019,48.2,81619.49,1.1,-0.03371,2e-05,5.94223]
[1778015740054,48.2,81628.35,1.1,-0.03353,2e-05,5.91718]
[1778015745089,48.2,81628.5,1.1,-0.03352,2e-05,5.91643]
[1778015750124,48.2,81629.0,1.1,-0.03351,2e-05,5.91472]
[1778015755162,48.2,81635.32,1.1,-0.03339,2e-05,5.89704]
[1778015758437,48.2,81636.88,1.1,-0.03336,2e-05,5.89268]
[1778015762667,48.2,81645.0,1.1,-0.0332,2e-05,5.87031]
[1778015763674,48.2,81644.65,1.1,-0.03321,2e-05,5.87128]
[1778015769260,48.2,81647.04,1.1,-0.03316,2e-05,5.86484]
[1778015774295,48.2,81643.81,1.1,-0.03322,2e-05,5.87374]
[1778015780337,48.2,81632.13,1.1,-0.03345,2e-05,5.90566]
[1778015785373,48.2,81626.3,1.1,-0.03356,2e-05,5.92146]
[1778015787387,48.2,81607.49,1.1,-0.03393,2e-05,5.97336]
[1778015792421,48.2,81622.82,1.1,-0.03361,2e-05,5.92754]
[1778015799472,48.2,81624.17,1.1,-0.03358,2e-05,5.92319]
[1778015804507,48.19,81622.91,1.1,-0.0336,2e-05,5.9262]
[1778015809544,48.19,81622.32,1.1,-0.03361,2e-05,5.92734]
[1778015814587,48.19,81620.53,1.1,-0.03364,2e-05,5.93179]
[1778015819622,48.19,81620.31,1.1,-0.03364,2e-05,5.93187]
[1778015824656,48.19,81612.13,1.1,-0.03379,2e-05,5.95396]
[1778015829692,48.19,81609.22,1.1,-0.03385,2e-05,5.96133]
[1778015834727,48.19,81611.45,1.1,-0.0338,2e-05,5.95441]
[1778015839762,48.18,81600.84,1.1,-0.034,2e-05,5.98323]
[1778015844797,48.18,81596.56,1.1,-0.03408,2e-05,5.99424]
[1778015849832,48.18,81594.64,1.1,-0.03411,2e-05,5.99857]
[1778015854867,48.18,81592.74,1.1,-0.03413,2e-05,6.00021]
[1778015856910,48.18,81592.65,1.1,-0.03413,2e-05,6.00024]
[1778015857076,48.17,81592.65,1.1,-0.03413,2e-05,6.00002]
[1778015857889,48.17,81612.21,1.1,-0.03374,2e-05,5.94539]
[1778015859428,48.17,81609.18,1.1,-0.0338,2e-05,5.95357]
[1778015861282,48.17,81608.32,1.1,-0.03381,2e-05,5.95554]
[1778015862576,48.17,81607.68,1.1,-0.03382,2e-05,5.95717]
[1778015865798,48.17,81600.92,1.1,-0.03395,2e-05,5.97549]
[1778015869358,48.17,81592.76,1.1,-0.03411,2e-05,5.99741]
[1778015872266,48.17,81587.25,1.1,-0.03422,2e-05,6.01236]
[1778015879036,48.16,81582.59,1.1,-0.03429,2e-05,6.02335]
[1778015884072,48.16,81579.1,1.1,-0.03435,2e-05,6.03178]
[1778015889107,48.16,81583.95,1.1,-0.03425,2e-05,6.01681]
[1778015894142,48.15,81585.83,1.1,-0.0342,2e-05,6.01035]
[1778015899177,48.15,81585.22,1.1,-0.03421,2e-05,6.01087]
[1778015904211,48.15,81581.67,1.1,-0.03427,2e-05,6.01962]
[1778015909249,48.14,81581.21,1.1,-0.03427,2e-05,6.01966]
[1778015914284,48.14,81581.75,1.1,-0.03424,2e-05,6.01439]
[1778015919155,48.14,81577.47,1.1,-0.03431,2e-05,6.02535]
[1778015919319,48.14,81577.96,1.1,-0.0343,2e-05,6.02372]
[1778015920637,48.14,81577.96,1.1,-0.0343,2e-05,6.02372]
[1778015920738,48.14,81578.37,1.1,-0.03429,2e-05,6.02183]
[1778015926368,48.13,81578.48,1.1,-0.03428,2e-05,6.02007]
[1778015931403,48.13,81574.73,1.1,-0.03434,2e-05,6.02934]
[1778015936438,48.13,81575.08,1.1,-0.03433,2e-05,6.0271]
[1778015941473,48.12,81574.48,1.1,-0.03433,2e-05,6.02754]
[1778015948522,48.12,81573.28,1.1,-0.03434,2e-05,6.02919]
[1778015953859,48.12,81576.16,1.1,-0.03428,2e-05,6.02015]
[1778015955444,48.12,81581.38,1.1,-0.03417,2e-05,6.00507]
[1778015955571,48.12,81582.07,1.1,-0.03416,2e-05,6.00294]
[1778015959761,48.11,81579.53,1.1,-0.03419,2e-05,6.00795]
[1778015959862,48.11,81578.61,1.1,-0.03421,2e-05,6.00982]
[1778015960649,48.11,81578.61,1.1,-0.03421,2e-05,6.00982]
[1778015960735,48.11,81578.61,1.1,-0.0342,2e-05,6.0096]
[1778015962001,48.11,81578.61,1.1,-0.0342,2e-05,6.0096]
[1778015962037,48.1,81578.14,1.1,-0.0342,2e-05,6.00949]
[1778015968661,48.1,81577.16,1.1,-0.03421,2e-05,6.01095]
[1778015973698,48.1,81571.3,1.1,-0.03431,2e-05,6.02362]
[1778015976576,48.1,81569.1,1.1,-0.03435,2e-05,6.0293]
[1778015976719,48.1,81566.98,1.1,-0.03439,2e-05,6.035]
[1778015978390,48.09,81566.57,1.1,-0.03439,2e-05,6.0354]
[1778015978733,48.09,81566.14,1.1,-0.0344,2e-05,6.03584]
[1778015979105,48.09,81566.14,1.1,-0.0344,2e-05,6.03584]
[1778015979740,48.09,81566.0,1.1,-0.0344,2e-05,6.03598]
[1778015983273,48.09,81566.93,1.1,-0.03436,2e-05,6.0311]
[1778015983374,48.08,81566.93,1.1,-0.03436,2e-05,6.03035]
[1778015988802,48.08,81566.08,1.1,-0.03437,2e-05,6.03149]
[1778015993839,48.08,81561.96,1.1,-0.03444,2e-05,6.04182]
[1778015998873,48.07,81556.38,1.1,-0.03454,2e-05,6.05612]
[1778016004915,48.07,81555.93,1.1,-0.03454,2e-05,6.05568]
[1778016009951,48.07,81555.7,1.1,-0.03453,2e-05,6.0549]
[1778016014986,48.06,81555.2,1.1,-0.03454,2e-05,6.05491]
[1778016017643,48.06,81555.41,1.1,-0.03453,2e-05,6.05376]
[1778016017744,48.06,81555.41,1.1,-0.03453,2e-05,6.05348]
[1778016019525,48.06,81557.04,1.1,-0.03449,2e-05,6.04812]
[1778016020021,48.06,81556.28,1.1,-0.0345,2e-05,6.04948]
[1778016025060,48.05,81557.46,1.1,-0.03446,2e-05,6.04486]
[1778016030091,48.05,81557.34,1.1,-0.03446,2e-05,6.04368]
[1778016035126,48.05,81557.32,1.1,-0.03443,2e-05,6.03993]
[1778016040161,48.04,81548.93,1.1,-0.03459,2e-05,6.06232]
[1778016042022,48.04,81548.93,1.1,-0.03459,2e-05,6.06232]
[1778016042123,48.04,81549.84,1.1,-0.03457,2e-05,6.0592]
[1778016047210,48.03,81547.97,1.1,-0.03458,2e-05,6.06058]
[1778016052245,48.02,81549.44,1.1,-0.03453,2e-05,6.05258]
[1778016054224,48.02,81549.22,1.1,-0.03453,2e-05,6.05244]
[1778016054300,48.02,81549.22,1.1,-0.03452,2e-05,6.05168]
[1778016062171,48.02,81551.44,1.1,-0.03447,2e-05,6.04492]
[1778016062272,48.02,81549.11,1.1,-0.03451,2e-05,6.04999]
[1778016067350,48.01,81550.28,1.1,-0.03446,2e-05,6.04294]
[1778016072385,48.0,81546.57,1.1,-0.03451,2e-05,6.04968]
[1778016077421,47.99,81544.94,1.1,-0.03451,2e-05,6.05051]
[1778016085476,47.97,81543.07,1.1,-0.03451,2e-05,6.04979]
[1778016090751,47.97,81539.18,1.1,-0.03457,2e-05,6.05772]
[1778016090759,47.96,81560.12,1.1,-0.03414,2e-05,5.99803]
[1778016097561,47.95,81568.25,1.1,-0.03394,2e-05,5.96838]
[1778016103603,47.94,81568.04,1.1,-0.03392,2e-05,5.96535]
[1778016108641,47.94,81568.46,1.1,-0.03389,2e-05,5.96119]
[1778016113676,47.93,81573.17,1.1,-0.03377,2e-05,5.94518]
[1778016118711,47.92,81574.72,1.1,-0.03372,2e-05,5.93807]
[1778016123746,47.92,81574.18,1.1,-0.03372,2e-05,5.93683]
[1778016126379,47.91,81573.74,1.1,-0.03372,2e-05,5.93695]
[1778016126480,47.91,81573.74,1.1,-0.03371,2e-05,5.9364]
[1778016127402,47.91,81573.74,1.1,-0.03371,2e-05,5.9364]
[1778016127477,47.91,81573.74,1.1,-0.03371,2e-05,5.93634]
[1778016132809,47.9,81561.1,1.1,-0.03394,2e-05,5.96867]
[1778016137843,47.9,81559.86,1.1,-0.03395,2e-05,5.9691]
[1778016142879,47.89,81556.13,1.1,-0.034,2e-05,5.97649]
[1778016147914,47.88,81553.71,1.1,-0.03403,2e-05,5.98015]
[1778016153956,47.87,81552.84,1.1,-0.034,2e-05,5.97629]
[1778016157262,47.87,81553.09,1.1,-0.03399,2e-05,5.97434]
[1778016158119,47.87,81552.91,1.1,-0.03399,2e-05,5.97422]
[1778016158178,47.87,81581.23,1.1,-0.03343,2e-05,5.8946]
[1778016163909,47.86,81582.68,1.1,-0.03338,2e-05,5.88817]
[1778016169075,47.85,81582.65,1.1,-0.03336,2e-05,5.88544]
[1778016174113,47.85,81581.47,1.1,-0.03337,2e-05,5.88639]
[1778016180155,47.84,81582.2,1.1,-0.03334,2e-05,5.88158]
[1778016186197,47.83,81582.05,1.1,-0.03332,2e-05,5.87926]
[1778016191232,47.83,81580.38,1.1,-0.03334,2e-05,5.88165]
[1778016196267,47.82,81580.39,1.1,-0.03332,2e-05,5.87893]
[1778016202309,47.82,81580.5,1.1,-0.0333,2e-05,5.87598]
[1778016207344,47.81,81580.36,1.1,-0.03329,2e-05,5.87419]
[1778016212379,47.8,81581.98,1.1,-0.03323,2e-05,5.86502]
[1778016217414,47.8,81581.79,1.1,-0.03322,2e-05,5.86345]
[1778016222448,47.79,81577.15,1.1,-0.03329,2e-05,5.87421]
[1778016228247,47.79,81576.65,1.1,-0.03329,2e-05,5.87388]
[1778016228332,47.79,81574.3,1.1,-0.03333,2e-05,5.87953]
[1778016229019,47.79,81574.3,1.1,-0.03333,2e-05,5.87953]
[1778016229088,47.79,81571.04,1.1,-0.03339,2e-05,5.88859]
[1778016234533,47.78,81562.68,1.1,-0.03354,2e-05,5.90898]
[1778016239568,47.77,81557.38,1.1,-0.03363,2e-05,5.92123]
[1778016244603,47.77,81557.77,1.1,-0.0336,2e-05,5.91759]
[1778016249637,47.76,81565.48,1.1,-0.03343,2e-05,5.89362]
[1778016254673,47.76,81564.83,1.1,-0.03343,2e-05,5.89314]
[1778016259708,47.75,81566.93,1.1,-0.03337,2e-05,5.88502]
[1778016264743,47.74,81564.87,1.1,-0.0334,2e-05,5.88852]
[1778016269778,47.74,81564.33,1.1,-0.03339,2e-05,5.88776]
[1778016276827,47.73,81564.71,1.1,-0.03335,2e-05,5.88105]
[1778016281862,47.73,81565.85,1.1,-0.03331,2e-05,5.87571]
[1778016286897,47.72,81569.06,1.1,-0.03323,2e-05,5.86468]
[1778016291931,47.72,81569.55,1.1,-0.03321,2e-05,5.86132]
[1778016296966,47.71,81569.96,1.1,-0.03319,2e-05,5.85822]
[1778016302002,47.71,81569.77,1.1,-0.03318,2e-05,5.85683]
[1778016307037,47.7,81571.82,1.1,-0.03313,2e-05,5.84926]
[1778016312072,47.7,81580.44,1.1,-0.03295,2e-05,5.82371]
[1778016316112,47.69,81603.11,1.1,-0.0325,2e-05,5.76008]
[1778016321148,47.69,81607.01,1.1,-0.03242,2e-05,5.74849]
[1778016326183,47.69,81605.57,1.1,-0.03244,2e-05,5.75145]
[1778016331218,47.69,81604.33,1.1,-0.03244,2e-05,5.75137]
[1778016337260,47.68,81604.68,1.1,-0.03243,2e-05,5.74927]
[1778016342295,47.68,81606.47,1.1,-0.03239,2e-05,5.74346]
[1778016347330,47.68,81605.27,1.1,-0.03241,2e-05,5.74585]
[1778016352365,47.68,81607.21,1.1,-0.03236,2e-05,5.73963]
[1778016357400,47.68,81604.88,1.1,-0.0324,2e-05,5.74497]
[1778016362435,47.67,81591.55,1.1,-0.03265,2e-05,5.78065]
[1778016367469,47.67,81590.76,1.1,-0.03266,2e-05,5.78155]
[1778016372505,47.67,81589.19,1.1,-0.03268,2e-05,5.78458]
[1778016377540,47.66,81588.1,1.1,-0.03269,2e-05,5.78626]
[1778016382575,47.66,81586.17,1.1,-0.03272,2e-05,5.79025]
[1778016387610,47.66,81581.93,1.1,-0.03279,2e-05,5.80049]
[1778016392645,47.65,81576.23,1.1,-0.03288,2e-05,5.81215]
[1778016397680,47.65,81575.19,1.1,-0.03289,2e-05,5.8134]
[1778016404731,47.64,81571.04,1.1,-0.03295,2e-05,5.82258]
[1778016409766,47.64,81567.73,1.1,-0.033,2e-05,5.82996]
[1778016414802,47.63,81567.77,1.1,-0.03299,2e-05,5.8281]
[1778016419838,47.63,81567.97,1.1,-0.03298,2e-05,5.82583]
[1778016424874,47.63,81568.19,1.1,-0.03296,2e-05,5.82354]
[1778016429909,47.62,81568.2,1.1,-0.03295,2e-05,5.82187]
[1778016434944,47.62,81568.27,1.1,-0.03294,2e-05,5.82005]
[1778016436369,47.62,81568.27,1.1,-0.03294,2e-05,5.82005]
[1778016436442,47.62,81568.23,1.1,-0.03293,2e-05,5.81983]
[1778016437428,47.62,81568.23,1.1,-0.03293,2e-05,5.81983]
[1778016437519,47.62,81568.26,1.1,-0.03293,2e-05,5.8196]
[1778016443001,47.61,81579.98,1.1,-0.0327,2e-05,5.78581]
[1778016450050,47.61,81579.49,1.1,-0.03269,2e-05,5.78531]
[1778016455085,47.6,81579.48,1.1,-0.03267,2e-05,5.78154]
[1778016460120,47.6,81576.72,1.1,-0.03271,2e-05,5.78785]
[1778016465154,47.6,81578.66,1.1,-0.03267,2e-05,5.78118]
[1778016470190,47.6,81576.43,1.1,-0.0327,2e-05,5.78605]
[1778016478246,47.59,81579.0,1.1,-0.03264,2e-05,5.77693]
[1778016483281,47.59,81578.76,1.1,-0.03263,2e-05,5.77633]
[1778016488316,47.58,81571.38,1.1,-0.03277,2e-05,5.79536]
[1778016493351,47.58,81557.32,1.1,-0.03303,2e-05,5.83282]
[1778016498385,47.58,81549.77,1.1,-0.03317,2e-05,5.85188]
[1778016503421,47.57,81548.94,1.1,-0.03317,2e-05,5.85228]
[1778016508456,47.57,81547.77,1.1,-0.03318,2e-05,5.85361]
[1778016513491,47.56,81533.04,1.1,-0.03344,2e-05,5.89014]
[1778016518526,47.56,81524.18,1.1,-0.0336,2e-05,5.9127]
[1778016523561,47.55,81514.7,1.1,-0.03378,2e-05,5.93683]
[1778016528595,47.54,81511.42,1.1,-0.03382,2e-05,5.94346]
[1778016533631,47.54,81517.0,1.1,-0.03369,2e-05,5.92514]
[1778016538666,47.53,81513.17,1.1,-0.03375,2e-05,5.93288]
[1778016540937,47.53,81512.15,1.1,-0.03377,2e-05,5.93524]
[1778016546722,47.52,81509.14,1.1,-0.0338,2e-05,5.94005]
[1778016551757,47.51,81508.53,1.1,-0.03379,2e-05,5.93918]
[1778016556792,47.51,81501.71,1.1,-0.03391,2e-05,5.95579]
[1778016561831,47.5,81498.22,1.1,-0.03396,2e-05,5.96286]
[1778016566867,47.49,81498.69,1.1,-0.03393,2e-05,5.95874]
[1778016571902,47.49,81484.94,1.1,-0.03418,2e-05,5.99231]
[1778016572926,47.49,81484.94,1.1,-0.03418,2e-05,5.99231]
[1778016573001,47.49,81484.94,1.1,-0.03418,2e-05,5.99231]
[1778016573164,47.49,81484.94,1.1,-0.03418,2e-05,5.99231]
[1778016573187,47.48,81476.61,1.1,-0.03434,2e-05,6.01535]
[1778016576635,47.48,81468.1,1.1,-0.03451,2e-05,6.03923]
[1778016576813,47.48,81457.0,1.1,-0.03474,2e-05,6.07074]
[1778016577279,47.48,81457.0,1.1,-0.03474,2e-05,6.07074]
[1778016577360,47.48,81452.47,1.1,-0.03483,2e-05,6.08346]
[1778016582982,47.47,81454.45,1.1,-0.03476,2e-05,6.07321]
[1778016588018,47.46,81459.03,1.1,-0.03464,2e-05,6.05639]
[1778016593051,47.45,81458.79,1.1,-0.03462,2e-05,6.05349]
[1778016596246,47.45,81458.99,1.1,-0.0346,2e-05,6.0515]
[1778016596999,47.45,81462.34,1.1,-0.03453,2e-05,6.04123]
[1778016599460,47.44,81471.03,1.1,-0.03434,2e-05,6.01514]
[1778016599561,47.44,81468.4,1.1,-0.03439,2e-05,6.02198]
[1778016600161,47.44,81468.4,1.1,-0.03439,2e-05,6.02198]
[1778016600260,47.44,81466.86,1.1,-0.03442,2e-05,6.02622]
[1778016601130,47.44,81466.86,1.1,-0.03442,2e-05,6.02622]
[1778016606229,47.43,81453.91,1.1,-0.03466,2e-05,6.05983]
[1778016612187,47.42,81450.89,1.1,-0.03469,2e-05,6.06333]
[1778016617221,47.41,81448.74,1.1,-0.03471,2e-05,6.06584]
[1778016621458,47.41,81444.5,1.1,-0.03478,2e-05,6.0758]
[1778016622163,47.41,81442.82,1.1,-0.03481,2e-05,6.07988]
[1778016622414,47.4,81437.08,1.1,-0.03492,2e-05,6.09561]
[1778016626171,47.4,81432.54,1.1,-0.03501,2e-05,6.1078]
[1778016626373,47.4,81432.54,1.1,-0.03501,2e-05,6.1078]
[1778016627640,47.4,81432.36,1.1,-0.03501,2e-05,6.10802]
[1778016628918,47.4,81408.74,1.1,-0.0355,2e-05,6.17562]
[1778016631465,47.4,81408.17,1.1,-0.0355,2e-05,6.17642]
[1778016632214,47.4,81416.26,1.1,-0.03532,2e-05,6.14995]
[1778016632328,47.4,81417.25,1.1,-0.03529,2e-05,6.14671]
[1778016632879,47.4,81417.25,1.1,-0.03529,2e-05,6.14671]
[1778016633335,47.39,81420.16,1.1,-0.03523,2e-05,6.13743]
[1778016638372,47.39,81420.61,1.1,-0.03521,2e-05,6.13445]
[1778016643405,47.39,81421.24,1.1,-0.03518,2e-05,6.13097]
[1778016648442,47.38,81429.4,1.1,-0.035,2e-05,6.10591]
[1778016653478,47.38,81430.19,1.1,-0.03498,2e-05,6.10228]
[1778016658513,47.38,81435.39,1.1,-0.03486,2e-05,6.08607]
[1778016663548,47.37,81427.41,1.1,-0.03502,2e-05,6.10788]
[1778016668585,47.37,81420.5,1.1,-0.03515,2e-05,6.12636]
[1778016674627,47.36,81411.51,1.1,-0.03532,2e-05,6.15047]
[1778016679674,47.36,81409.0,1.1,-0.03537,2e-05,6.15634]
[1778016685704,47.36,81408.14,1.1,-0.03537,2e-05,6.15629]
[1778016690739,47.35,81404.77,1.1,-0.03542,2e-05,6.16425]
[1778016695774,47.35,81401.12,1.1,-0.03547,2e-05,6.17003]
[1778016701815,47.34,81398.25,1.1,-0.03551,2e-05,6.17601]
[1778016708332,47.34,81397.61,1.1,-0.03552,2e-05,6.1763]
[1778016710818,47.33,81387.86,1.1,-0.03571,2e-05,6.20351]
[1778016712373,47.33,81386.14,1.1,-0.03574,2e-05,6.20761]
[1778016717334,47.33,81387.11,1.1,-0.03571,2e-05,6.20257]
[1778016723971,47.32,81393.4,1.1,-0.03555,2e-05,6.18098]
[1778016729136,47.31,81402.23,1.1,-0.03536,2e-05,6.1538]
[1778016729687,47.31,81402.23,1.1,-0.03536,2e-05,6.1538]
[1778016734940,47.31,81407.21,1.1,-0.03524,2e-05,6.13696]
[1778016735027,47.31,81407.21,1.1,-0.03524,2e-05,6.13696]
[1778016735607,47.31,81407.21,1.1,-0.03524,2e-05,6.13696]
[1778016736260,47.31,81407.57,1.1,-0.03523,2e-05,6.13561]
[1778016736324,47.31,81413.88,1.1,-0.03509,2e-05,6.11706]
[1778016742707,47.3,81413.73,1.1,-0.03507,2e-05,6.11365]
[1778016743695,47.3,81413.73,1.1,-0.03506,2e-05,6.11288]
[1778016743796,47.29,81413.73,1.1,-0.03506,2e-05,6.11212]
[1778016749147,47.29,81414.61,1.1,-0.03503,2e-05,6.10754]
[1778016754183,47.29,81419.11,1.1,-0.03491,2e-05,6.09081]
[1778016758330,47.28,81412.18,1.1,-0.03505,2e-05,6.11012]
[1778016765538,47.28,81409.69,1.1,-0.03509,2e-05,6.11602]
[1778016770322,47.28,81404.2,1.1,-0.03519,2e-05,6.13004]
[1778016775330,47.27,81394.7,1.1,-0.03538,2e-05,6.15568]
[1778016780367,47.27,81387.21,1.1,-0.03552,2e-05,6.17567]
[1778016785889,47.26,81381.16,1.1,-0.03564,2e-05,6.19174]
[1778016786043,47.26,81379.37,1.1,-0.03567,2e-05,6.19614]
[1778016786196,47.26,81379.37,1.1,-0.03567,2e-05,6.19614]
[1778016786262,47.26,81379.37,1.1,-0.03567,2e-05,6.19614]
[1778016786706,47.26,81379.37,1.1,-0.03567,2e-05,6.19614]
[1778016786809,47.26,81379.37,1.1,-0.03567,2e-05,6.19614]
[1778016788425,47.26,81354.37,1.1,-0.03619,2e-05,6.26842]
[1778016793460,47.25,81359.33,1.1,-0.03607,2e-05,6.25126]
[1778016796922,47.25,81358.92,1.1,-0.03607,2e-05,6.25145]
[1778016797214,47.25,81358.92,1.1,-0.03607,2e-05,6.25145]
[1778016802523,47.24,81347.74,1.1,-0.03628,2e-05,6.28063]
[1778016807563,47.24,81340.8,1.1,-0.03641,2e-05,6.29826]
[1778016812601,47.23,81333.63,1.1,-0.03653,2e-05,6.31383]
[1778016817615,47.22,81332.46,1.1,-0.03654,2e-05,6.31485]
[1778016822674,47.21,81347.86,1.1,-0.03618,2e-05,6.26581]
[1778016826830,47.21,81353.51,1.1,-0.03605,2e-05,6.24762]
[1778016826892,47.21,81358.06,1.1,-0.03595,2e-05,6.2333]
[1778016827446,47.21,81358.06,1.1,-0.03595,2e-05,6.2333]
[1778016827710,47.21,81358.67,1.1,-0.03593,2e-05,6.23151]
[1778016828830,47.21,81358.67,1.1,-0.03593,2e-05,6.23151]
[1778016828836,47.21,81358.67,1.1,-0.03593,2e-05,6.23151]
[1778016828894,47.21,81358.99,1.1,-0.03592,2e-05,6.22966]
[1778016829906,47.21,81358.99,1.1,-0.03592,2e-05,6.22966]
[1778016830075,47.21,81360.61,1.1,-0.03589,2e-05,6.22491]
[1778016830731,47.2,81358.28,1.1,-0.03593,2e-05,6.23078]
[1778016830966,47.2,81358.28,1.1,-0.03593,2e-05,6.23078]
[1778016831334,47.2,81358.28,1.1,-0.03593,2e-05,6.23078]
[1778016831738,47.2,81355.12,1.1,-0.03599,2e-05,6.23961]
[1778016832007,47.2,81355.12,1.1,-0.03599,2e-05,6.23961]
[1778016832745,47.2,81355.53,1.1,-0.03598,2e-05,6.23805]
[1778016837779,47.2,81355.65,1.1,-0.03598,2e-05,6.23837]
[1778016841633,47.2,81355.24,1.1,-0.03599,2e-05,6.23985]
[1778016841686,47.2,81355.24,1.1,-0.03599,2e-05,6.23985]
[1778016844869,47.2,81351.72,1.1,-0.03607,2e-05,6.25072]
[1778016855906,47.21,81349.33,1.1,-0.03613,2e-05,6.25878]
[1778016860941,47.21,81355.17,1.1,-0.03601,2e-05,6.24228]
[1778016865975,47.21,81356.46,1.1,-0.03599,2e-05,6.23915]
[1778016871011,47.21,81355.61,1.1,-0.036,2e-05,6.2397]
[1778016873024,47.21,81333.26,1.1,-0.03648,2e-05,6.30576]
[1778016878856,47.21,81331.7,1.1,-0.03651,2e-05,6.31042]
[1778016884102,47.21,81316.98,1.1,-0.03683,2e-05,6.3538]
[1778016889137,47.21,81316.84,1.1,-0.03683,2e-05,6.35386]
[1778016894172,47.21,81312.9,1.1,-0.03691,2e-05,6.36517]
[1778016899207,47.21,81313.12,1.1,-0.0369,2e-05,6.36407]
[1778016904242,47.21,81313.12,1.1,-0.0369,2e-05,6.36368]
[1778016910293,47.21,81311.26,1.1,-0.03693,2e-05,6.36881]
[1778016914899,47.21,81313.76,1.1,-0.03688,2e-05,6.36104]
[1778016920354,47.21,81328.29,1.1,-0.03657,2e-05,6.31851]
[1778016925390,47.21,81337.24,1.1,-0.03638,2e-05,6.29283]
[1778016930425,47.21,81340.13,1.1,-0.03633,2e-05,6.28541]
[1778016935460,47.22,81340.02,1.1,-0.03632,2e-05,6.28418]
[1778016940495,47.22,81339.2,1.1,-0.03635,2e-05,6.28765]
[1778016945530,47.22,81340.38,1.1,-0.03633,2e-05,6.28519]
[1778016950565,47.22,81339.75,1.1,-0.03635,2e-05,6.28807]
[1778016955601,47.22,81340.56,1.1,-0.03634,2e-05,6.28669]
[1778016960636,47.23,81340.59,1.1,-0.03635,2e-05,6.2876]
[1778016961131,47.23,81340.59,1.1,-0.03635,2e-05,6.2876]
[1778016967685,47.23,81338.31,1.1,-0.0364,2e-05,6.29484]
[1778016972721,47.23,81337.56,1.1,-0.03642,2e-05,6.29724]
[1778016978763,47.23,81335.61,1.1,-0.03646,2e-05,6.30323]
[1778016983797,47.23,81329.25,1.1,-0.0366,2e-05,6.32218]
[1778016990847,47.23,81329.11,1.1,-0.0366,2e-05,6.32258]
[1778016995881,47.23,81328.55,1.1,-0.0366,2e-05,6.3216]
[1778016999910,47.23,81347.84,1.1,-0.03619,2e-05,6.26464]
[1778017004945,47.23,81357.03,1.1,-0.03599,2e-05,6.23813]
[1778017009980,47.23,81363.52,1.1,-0.03586,2e-05,6.21983]
[1778017014365,47.23,81373.55,1.1,-0.03566,2e-05,6.19122]
[1778017019396,47.24,81377.99,1.1,-0.03557,2e-05,6.17944]
[1778017024424,47.24,81379.99,1.1,-0.03554,2e-05,6.17519]
[1778017030120,47.24,81386.24,1.1,-0.03542,2e-05,6.15856]
[1778017030307,47.24,81386.24,1.1,-0.03542,2e-05,6.15856]
[1778017034960,47.25,81397.55,1.1,-0.03519,2e-05,6.12688]
[1778017035155,47.25,81406.26,1.1,-0.03501,2e-05,6.10168]
[1778017035462,47.25,81406.26,1.1,-0.03501,2e-05,6.10168]
[1778017035565,47.25,81406.26,1.1,-0.03501,2e-05,6.10168]
[1778017037299,47.25,81406.07,1.1,-0.03502,2e-05,6.10235]
[1778017038027,47.25,81406.07,1.1,-0.03502,2e-05,6.10235]
[1778017039452,47.25,81400.43,1.1,-0.03513,2e-05,6.11768]
[1778017040160,47.25,81400.43,1.1,-0.03513,2e-05,6.11768]
[1778017039537,47.24,81400.74,1.1,-0.03512,2e-05,6.11653]
[1778017040190,47.24,81409.72,1.1,-0.03493,2e-05,6.08984]
[1778017045225,47.24,81409.29,1.1,-0.03493,2e-05,6.09006]
[1778017050024,47.24,81408.5,1.1,-0.03494,2e-05,6.09174]
[1778017050116,47.24,81410.6,1.1,-0.03489,2e-05,6.08528]
[1778017052402,47.24,81419.53,1.1,-0.03469,2e-05,6.05631]
[1778017052503,47.24,81421.9,1.1,-0.03464,2e-05,6.04885]
[1778017057714,47.23,81419.18,1.1,-0.03469,2e-05,6.05618]
[1778017063351,47.23,81416.8,1.1,-0.03473,2e-05,6.06192]
[1778017068386,47.23,81415.69,1.1,-0.03475,2e-05,6.06428]
[1778017073422,47.23,81420.68,1.1,-0.03464,2e-05,6.04912]
[1778017077318,47.23,81431.92,1.1,-0.03441,2e-05,6.01652]
[1778017077449,47.23,81434.55,1.1,-0.03435,2e-05,6.00892]
[1778017079000,47.23,81434.55,1.1,-0.03435,2e-05,6.00892]
[1778017084497,47.22,81418.36,1.1,-0.03466,2e-05,6.05118]
[1778017090381,47.21,81419.36,1.1,-0.03462,2e-05,6.04573]
[1778017090618,47.21,81419.36,1.1,-0.03462,2e-05,6.04573]
[1778017096582,47.2,81419.82,1.1,-0.03457,2e-05,6.03934]
[1778017101617,47.19,81420.11,1.1,-0.03455,2e-05,6.03538]
[1778017105673,47.19,81420.63,1.1,-0.03452,2e-05,6.03204]
[1778017111687,47.18,81424.54,1.1,-0.0344,2e-05,6.01411]
[1778017116722,47.17,81423.78,1.1,-0.03439,2e-05,6.0134]
[1778017122765,47.16,81427.55,1.1,-0.03429,2e-05,5.99917]
[1778017126793,47.15,81448.08,1.1,-0.03386,2e-05,5.93853]
[1778017131828,47.15,81456.74,1.1,-0.03367,2e-05,5.91187]
[1778017136863,47.14,81446.48,1.1,-0.03386,2e-05,5.93878]
[1778017141898,47.14,81444.66,1.1,-0.03389,2e-05,5.94171]
[1778017146935,47.13,81434.37,1.1,-0.03408,2e-05,5.9687]
[1778017151970,47.13,81424.15,1.1,-0.03427,2e-05,5.9953]
[1778017157006,47.12,81422.44,1.1,-0.03428,2e-05,5.99742]
[1778017162040,47.11,81425.31,1.1,-0.03421,2e-05,5.98642]
[1778017167076,47.11,81429.09,1.1,-0.03411,2e-05,5.97302]
[1778017172111,47.1,81430.0,1.1,-0.03406,2e-05,5.9653]
[1778017177146,47.09,81426.75,1.1,-0.03411,2e-05,5.9721]
[1778017182181,47.09,81420.42,1.1,-0.03422,2e-05,5.98766]
[1778017188224,47.08,81417.97,1.1,-0.03425,2e-05,5.99145]
[1778017193258,47.07,81417.12,1.1,-0.03425,2e-05,5.99116]
[1778017198294,47.07,81417.05,1.1,-0.03423,2e-05,5.98811]
[1778017200833,47.06,81410.38,1.1,-0.03436,2e-05,6.00669]
[1778017201331,47.06,81410.38,1.1,-0.03436,2e-05,6.00669]
[1778017201321,47.06,81387.31,1.1,-0.03483,2e-05,6.07204]
[1778017205348,47.06,81404.44,1.1,-0.03445,2e-05,6.01997]
[1778017210382,47.05,81405.25,1.1,-0.03442,2e-05,6.01473]
[1778017215911,47.04,81408.23,1.1,-0.03434,2e-05,6.0039]
[1778017221460,47.03,81418.8,1.1,-0.0341,2e-05,5.96995]
[1778017224979,47.03,81399.51,1.1,-0.03448,2e-05,6.02382]
[1778017230008,47.02,81397.25,1.1,-0.03451,2e-05,6.0274]
[1778017235913,47.02,81382.81,1.1,-0.03477,2e-05,6.06332]
[1778017241602,47.0,81374.9,1.1,-0.0349,2e-05,6.08151]
[1778017245252,47.0,81371.36,1.1,-0.03497,2e-05,6.0904]
[1778017250755,46.99,81364.49,1.1,-0.03508,2e-05,6.10603]
[1778017251854,46.99,81360.58,1.1,-0.03516,2e-05,6.11668]
[1778017257232,46.98,81356.17,1.1,-0.03523,2e-05,6.12647]
[1778017258772,46.98,81355.61,1.1,-0.03523,2e-05,6.12656]
[1778017264414,46.97,81354.79,1.1,-0.03521,2e-05,6.12356]
[1778017269799,46.95,81376.88,1.1,-0.03472,2e-05,6.05517]
[1778017274839,46.95,81386.87,1.1,-0.03449,2e-05,6.02328]
[1778017279874,46.94,81392.44,1.1,-0.03436,2e-05,6.00443]
[1778017284909,46.93,81392.25,1.1,-0.03434,2e-05,6.0023]
[1778017289944,46.93,81392.92,1.1,-0.03431,2e-05,5.99775]
[1778017294981,46.92,81383.29,1.1,-0.03448,2e-05,6.02033]
[1778017300017,46.91,81380.85,1.1,-0.03451,2e-05,6.02454]
[1778017305052,46.91,81380.7,1.1,-0.03449,2e-05,6.02212]
[1778017310088,46.9,81381.13,1.1,-0.03446,2e-05,6.01804]
[1778017315123,46.89,81380.54,1.1,-0.03445,2e-05,6.01693]
[1778017320158,46.89,81380.99,1.1,-0.03443,2e-05,6.01285]
[1778017325193,46.88,81380.16,1.1,-0.03442,2e-05,6.01249]
[1778017330227,46.87,81376.89,1.1,-0.03447,2e-05,6.01917]
[1778017335262,46.87,81377.6,1.1,-0.03444,2e-05,6.01433]
[1778017340298,46.86,81376.61,1.1,-0.03444,2e-05,6.01443]
[1778017345333,46.85,81389.77,1.1,-0.03415,2e-05,5.97379]
[1778017350368,46.85,81396.62,1.1,-0.03399,2e-05,5.95179]
[1778017355403,46.84,81400.0,1.1,-0.0339,2e-05,5.93744]
[1778017359127,46.84,81406.86,1.1,-0.03375,2e-05,5.91663]
[1778017360150,46.84,81413.66,1.1,-0.03361,2e-05,5.89687]
[1778017361644,46.84,81398.63,1.1,-0.03391,2e-05,5.93873]
[1778017368104,46.83,81397.57,1.1,-0.03391,2e-05,5.93973]
[1778017375543,46.82,81398.17,1.1,-0.03388,2e-05,5.93438]
[1778017380577,46.82,81395.49,1.1,-0.03392,2e-05,5.94004]
[1778017383599,46.82,81377.56,1.1,-0.03427,2e-05,5.99026]
[1778017388633,46.81,81371.48,1.1,-0.03438,2e-05,6.00526]
[1778017392257,46.81,81365.88,1.1,-0.03449,2e-05,6.02035]
[1778017397696,46.8,81364.03,1.1,-0.0345,2e-05,6.02179]
[1778017402732,46.79,81375.3,1.1,-0.03425,2e-05,5.98669]
[1778017408329,46.79,81377.01,1.1,-0.0342,2e-05,5.97984]
[1778017412803,46.78,81395.43,1.1,-0.03379,2e-05,5.9218]
[1778017417838,46.78,81397.79,1.1,-0.03373,2e-05,5.91325]
[1778017422872,46.77,81400.0,1.1,-0.03368,2e-05,5.90519]
[1778017424887,46.77,81378.34,1.1,-0.03411,2e-05,5.96653]
[1778017429922,46.76,81370.67,1.1,-0.03425,2e-05,5.9863]
[1778017434957,46.76,81367.44,1.1,-0.0343,2e-05,5.99319]
[1778017439992,46.75,81372.85,1.1,-0.03418,2e-05,5.97506]
[1778017445027,46.75,81374.26,1.1,-0.03413,2e-05,5.96872]
[1778017450062,46.74,81368.81,1.1,-0.03423,2e-05,5.98215]
[1778017455097,46.74,81367.53,1.1,-0.03424,2e-05,5.98347]
[1778017460132,46.73,81360.12,1.1,-0.03437,2e-05,6.00235]
[1778017465166,46.72,81358.83,1.1,-0.03438,2e-05,6.00352]
[1778017471209,46.72,81361.41,1.1,-0.03429,2e-05,5.99048]
[1778017476244,46.71,81361.24,1.1,-0.03428,2e-05,5.98856]
[1778017481278,46.7,81360.91,1.1,-0.03427,2e-05,5.98714]
[1778017486314,46.7,81360.77,1.1,-0.03426,2e-05,5.9852]
[1778017491349,46.69,81362.0,1.1,-0.03421,2e-05,5.97934]
[1778017497393,46.69,81362.11,1.1,-0.03419,2e-05,5.9763]
[1778017502427,46.68,81359.51,1.1,-0.03423,2e-05,5.98154]
[1778017504384,46.68,81359.01,1.1,-0.03424,2e-05,5.98253]
[1778017509477,46.67,81347.39,1.1,-0.03446,2e-05,6.01327]
[1778017516526,46.66,81347.04,1.1,-0.03444,2e-05,6.01063]
[1778017521562,46.66,81346.82,1.1,-0.03443,2e-05,6.00865]
[1778017526596,46.65,81349.59,1.1,-0.03435,2e-05,5.9975]
[1778017530625,46.65,81366.6,1.1,-0.03398,2e-05,5.94651]
[1778017535660,46.64,81374.38,1.1,-0.0338,2e-05,5.91967]
[1778017540769,46.64,81365.8,1.1,-0.03396,2e-05,5.94311]
[1778017547523,46.63,81373.59,1.1,-0.03379,2e-05,5.91803]
[1778017555801,46.62,81363.87,1.1,-0.03396,2e-05,5.94236]
[1778017560836,46.62,81373.56,1.1,-0.03375,2e-05,5.91278]
[1778017565875,46.61,81372.68,1.1,-0.03376,2e-05,5.91347]
[1778017570910,46.61,81373.26,1.1,-0.03373,2e-05,5.91029]
[1778017575945,46.61,81377.54,1.1,-0.03364,2e-05,5.89656]
[1778017580980,46.6,81379.69,1.1,-0.03358,2e-05,5.88881]
[1778017584375,46.6,81404.98,1.1,-0.03306,2e-05,5.81597]
[1778017590043,46.6,81399.2,1.1,-0.03317,2e-05,5.83136]
[1778017592947,46.6,81397.34,1.1,-0.0332,2e-05,5.83372]
[1778017593289,46.6,81397.34,1.1,-0.0332,2e-05,5.83372]
[1778017597125,46.6,81413.68,1.1,-0.03286,2e-05,5.78677]
[1778017603136,46.59,81412.54,1.1,-0.03288,2e-05,5.78918]
[1778017608171,46.59,81405.02,1.1,-0.03303,2e-05,5.80983]
[1778017612366,46.59,81403.99,1.1,-0.03304,2e-05,5.81228]
[1778017618276,46.59,81400.2,1.1,-0.03311,2e-05,5.82218]
[1778017624283,46.59,81399.34,1.1,-0.03312,2e-05,5.82315]
[1778017629318,46.58,81399.18,1.1,-0.03312,2e-05,5.82265]
[1778017634523,46.58,81399.01,1.1,-0.03312,2e-05,5.82238]
[1778017636190,46.58,81399.11,1.1,-0.03311,2e-05,5.82171]
[1778017641402,46.58,81397.36,1.1,-0.03314,2e-05,5.82553]
[1778017643240,46.58,81397.26,1.1,-0.03314,2e-05,5.82562]
[1778017644183,46.58,81399.95,1.1,-0.03308,2e-05,5.81778]
[1778017646366,46.58,81403.14,1.1,-0.03302,2e-05,5.80838]
[1778017646676,46.58,81403.14,1.1,-0.03302,2e-05,5.80838]
[1778017651194,46.58,81403.79,1.1,-0.033,2e-05,5.80604]
[1778017653777,46.57,81422.08,1.1,-0.03262,2e-05,5.75125]
[1778017663561,46.57,81432.66,1.1,-0.03241,2e-05,5.72152]
[1778017668596,46.57,81424.0,1.1,-0.03258,2e-05,5.74566]
[1778017673631,46.57,81440.0,1.1,-0.03226,2e-05,5.70057]
[1778017678666,46.57,81429.48,1.1,-0.03247,2e-05,5.7302]
[1778017683702,46.57,81430.2,1.1,-0.03246,2e-05,5.72807]
[1778017688737,46.57,81442.04,1.1,-0.03222,2e-05,5.69479]
[1778017693771,46.57,81428.0,1.1,-0.0325,2e-05,5.73423]
[1778017698807,46.57,81427.96,1.1,-0.0325,2e-05,5.73417]
[1778017703842,46.57,81423.53,1.1,-0.03258,2e-05,5.74637]
[1778017708877,46.57,81423.05,1.1,-0.03259,2e-05,5.7474]
[1778017715926,46.57,81421.66,1.1,-0.0326,2e-05,5.74832]
[1778017719954,46.57,81401.73,1.1,-0.033,2e-05,5.80419]
[1778017722598,46.57,81400.73,1.1,-0.03302,2e-05,5.80686]
[1778017722700,46.57,81400.73,1.1,-0.03302,2e-05,5.80686]
[1778017725873,46.57,81406.51,1.1,-0.0329,2e-05,5.78998]
[1778017725950,46.57,81408.15,1.1,-0.03286,2e-05,5.7852]
[1778017731032,46.57,81420.04,1.1,-0.03262,2e-05,5.751]
[1778017736067,46.56,81416.28,1.1,-0.03269,2e-05,5.76124]
[1778017741102,46.56,81413.56,1.1,-0.03275,2e-05,5.76848]
[1778017746137,46.56,81417.5,1.1,-0.03266,2e-05,5.75686]
[1778017751172,46.56,81418.23,1.1,-0.03265,2e-05,5.75445]
[1778017756211,46.56,81410.12,1.1,-0.03281,2e-05,5.7769]
[1778017761246,46.56,81409.98,1.1,-0.0328,2e-05,5.77674]
[1778017766282,46.56,81418.21,1.1,-0.03264,2e-05,5.753]
[1778017771316,46.56,81422.29,1.1,-0.03254,2e-05,5.73868]
[1778017776352,46.56,81420.89,1.1,-0.03257,2e-05,5.74238]
[1778017781387,46.56,81422.69,1.1,-0.03253,2e-05,5.7371]
[1778017786421,46.56,81422.5,1.1,-0.03253,2e-05,5.73743]
[1778017791457,46.55,81422.14,1.1,-0.03254,2e-05,5.73825]
[1778017796492,46.55,81422.68,1.1,-0.03253,2e-05,5.73653]
[1778017801528,46.55,81427.18,1.1,-0.03244,2e-05,5.72375]
[1778017806690,46.55,81427.76,1.1,-0.03242,2e-05,5.72207]
[1778017812609,46.55,81440.0,1.1,-0.03218,2e-05,5.68791]
[1778017817644,46.56,81450.16,1.1,-0.03199,2e-05,5.65999]
[1778017821672,46.56,81432.26,1.1,-0.03234,2e-05,5.71026]
[1778017826707,46.56,81430.24,1.1,-0.03238,2e-05,5.71599]
[1778017831098,46.56,81430.52,1.1,-0.03237,2e-05,5.71519]
[1778017836777,46.56,81429.37,1.1,-0.03238,2e-05,5.71591]
[1778017841813,46.56,81430.45,1.1,-0.03236,2e-05,5.71284]
[1778017846848,46.56,81430.24,1.1,-0.03237,2e-05,5.71342]
[1778017851883,46.56,81430.37,1.1,-0.03236,2e-05,5.71314]
[1778017856917,46.56,81426.41,1.1,-0.03244,2e-05,5.72427]
[1778017861954,46.56,81431.02,1.1,-0.03235,2e-05,5.71124]
[1778017866988,46.56,81451.35,1.1,-0.03195,2e-05,5.65465]
[1778017872023,46.56,81453.15,1.1,-0.03192,2e-05,5.65019]
[1778017879072,46.56,81453.56,1.1,-0.03192,2e-05,5.64989]
[1778017886093,46.56,81453.66,1.1,-0.03192,2e-05,5.6501]
[1778017891155,46.56,81453.5,1.1,-0.03192,2e-05,5.64916]
[1778017896192,46.57,81447.32,1.1,-0.03204,2e-05,5.66694]
[1778017901226,46.57,81447.33,1.1,-0.03205,2e-05,5.66736]
[1778017906261,46.57,81451.08,1.1,-0.03198,2e-05,5.65737]
[1778017912022,46.57,81456.79,1.1,-0.03187,2e-05,5.64194]
[1778017917372,46.57,81469.75,1.1,-0.03162,2e-05,5.60699]
[1778017923383,46.57,81469.29,1.1,-0.03164,2e-05,5.60963]
[1778017928418,46.58,81469.59,1.1,-0.03164,2e-05,5.60972]
[1778017933452,46.58,81471.28,1.1,-0.03162,2e-05,5.60597]
[1778017939020,46.58,81474.97,1.1,-0.03155,2e-05,5.59635]
[1778017944530,46.58,81481.91,1.1,-0.03143,2e-05,5.57894]
[1778017949565,46.59,81481.85,1.1,-0.03144,2e-05,5.58029]
[1778017954600,46.59,81476.92,1.1,-0.03153,2e-05,5.59252]
[1778017960643,46.59,81471.85,1.1,-0.03163,2e-05,5.6078]
[1778017965678,46.6,81461.5,1.1,-0.03184,2e-05,5.63721]
[1778017970987,46.6,81458.59,1.1,-0.0319,2e-05,5.64563]
[1778017976755,46.6,81472.95,1.1,-0.03163,2e-05,5.607]
[1778017981790,46.6,81475.8,1.1,-0.03158,2e-05,5.60001]
[1778017986825,46.6,81462.69,1.1,-0.03184,2e-05,5.63707]
[1778017992867,46.6,81459.8,1.1,-0.0319,2e-05,5.64577]
[1778017997902,46.61,81453.19,1.1,-0.03203,2e-05,5.66458]
[1778018002937,46.61,81456.47,1.1,-0.03197,2e-05,5.65585]
[1778018007972,46.61,81458.18,1.1,-0.03194,2e-05,5.65158]
[1778018013007,46.61,81465.01,1.1,-0.0318,2e-05,5.63065]
[1778018018042,46.61,81475.38,1.1,-0.0316,2e-05,5.60276]
[1778018023077,46.61,81480.3,1.1,-0.03151,2e-05,5.59015]
[1778018028112,46.62,81480.09,1.1,-0.03152,2e-05,5.59179]
[1778018033147,46.62,81491.94,1.1,-0.0313,2e-05,5.56046]
[1778018038182,46.62,81492.91,1.1,-0.03129,2e-05,5.55911]
[1778018043216,46.63,81486.14,1.1,-0.03143,2e-05,5.57905]
[1778018048251,46.63,81487.15,1.1,-0.03142,2e-05,5.57733]
[1778018053706,46.63,81502.28,1.1,-0.03114,2e-05,5.53683]
[1778018059328,46.64,81499.88,1.1,-0.0312,2e-05,5.54549]
[1778018064365,46.64,81498.99,1.1,-0.03122,2e-05,5.54932]
[1778018069400,46.64,81494.77,1.1,-0.03131,2e-05,5.56219]
[1778018074436,46.65,81487.75,1.1,-0.03144,2e-05,5.58019]
[1778018079930,46.65,81486.86,1.1,-0.03147,2e-05,5.58349]
[1778018085514,46.65,81486.41,1.1,-0.03149,2e-05,5.58616]
[1778018090555,46.65,81487.81,1.1,-0.03147,2e-05,5.58332]
[1778018095589,46.66,81487.26,1.1,-0.03148,2e-05,5.58584]
[1778018101631,46.66,81487.62,1.1,-0.03148,2e-05,5.58605]
[1778018107672,46.66,81488.16,1.1,-0.03148,2e-05,5.58579]
[1778018112707,46.66,81478.49,1.1,-0.03167,2e-05,5.61331]
[1778018117743,46.67,81476.45,1.1,-0.03172,2e-05,5.61968]
[1778018126806,46.67,81475.61,1.1,-0.03174,2e-05,5.62324]
[1778018131841,46.67,81480.0,1.1,-0.03165,2e-05,5.60926]
[1778018136880,46.67,81494.51,1.1,-0.03138,2e-05,5.57013]
[1778018141914,46.68,81495.5,1.1,-0.03136,2e-05,5.56852]
[1778018147958,46.68,81495.07,1.1,-0.03138,2e-05,5.57103]
[1778018152992,46.68,81495.42,1.1,-0.03138,2e-05,5.57118]
[1778018158027,46.68,81497.16,1.1,-0.03136,2e-05,5.56751]
[1778018163063,46.69,81501.64,1.1,-0.03128,2e-05,5.55644]
[1778018168097,46.69,81485.39,1.1,-0.0316,2e-05,5.60213]
[1778018173133,46.69,81484.16,1.1,-0.03163,2e-05,5.60635]
[1778018178167,46.69,81479.97,1.1,-0.03171,2e-05,5.61869]
[1778018183203,46.7,81478.43,1.1,-0.03175,2e-05,5.62364]
[1778018188238,46.7,81478.55,1.1,-0.03175,2e-05,5.62395]
[1778018193273,46.7,81471.14,1.1,-0.03189,2e-05,5.64255]
[1778018198307,46.7,81462.14,1.1,-0.03206,2e-05,5.66798]
[1778018203477,46.7,81461.02,1.1,-0.03209,2e-05,5.67118]
[1778018209385,46.7,81461.83,1.1,-0.03207,2e-05,5.66926]
[1778018214420,46.7,81461.3,1.1,-0.03208,2e-05,5.67094]
[1778018220481,46.7,81460.85,1.1,-0.03209,2e-05,5.67243]
[1778018226523,46.7,81462.39,1.1,-0.03207,2e-05,5.66836]
[1778018232565,46.7,81462.92,1.1,-0.03206,2e-05,5.66711]
[1778018237600,46.7,81473.48,1.1,-0.03185,2e-05,5.63807]
[1778018243642,46.7,81471.03,1.1,-0.0319,2e-05,5.64534]
[1778018248677,46.71,81471.37,1.1,-0.0319,2e-05,5.6448]
[1778018258747,46.71,81471.39,1.1,-0.03189,2e-05,5.64306]
[1778018265796,46.71,81471.07,1.1,-0.0319,2e-05,5.64453]
[1778018272845,46.71,81473.73,1.1,-0.03186,2e-05,5.63776]
[1778018280900,46.71,81470.69,1.1,-0.03192,2e-05,5.64683]
[1778018285936,46.71,81465.01,1.1,-0.03203,2e-05,5.66296]
[1778018290973,46.71,81459.11,1.1,-0.03215,2e-05,5.67956]
[1778018296008,46.71,81459.01,1.1,-0.03215,2e-05,5.67993]
[1778018301042,46.71,81459.05,1.1,-0.03215,2e-05,5.67991]
[1778018306077,46.71,81456.5,1.1,-0.0322,2e-05,5.68706]
[1778018311114,46.71,81455.81,1.1,-0.0322,2e-05,5.68646]
[1778018316151,46.71,81452.99,1.1,-0.03226,2e-05,5.69428]
[1778018321186,46.71,81451.42,1.1,-0.03229,2e-05,5.69854]
[1778018326220,46.71,81445.71,1.1,-0.0324,2e-05,5.71428]
[1778018331256,46.71,81435.81,1.1,-0.03259,2e-05,5.74168]
[1778018336291,46.71,81433.42,1.1,-0.03263,2e-05,5.74785]
[1778018341325,46.71,81438.82,1.1,-0.03252,2e-05,5.73213]
[1778018346361,46.71,81442.35,1.1,-0.03245,2e-05,5.72185]
[1778018352403,46.71,81441.73,1.1,-0.03246,2e-05,5.72324]
[1778018357438,46.71,81441.87,1.1,-0.03246,2e-05,5.72258]
[1778018364487,46.71,81441.2,1.1,-0.03247,2e-05,5.72404]
[1778018370530,46.71,81441.19,1.1,-0.03246,2e-05,5.72376]
[1778018375565,46.7,81432.7,1.1,-0.03262,2e-05,5.74466]
[1778018382614,46.7,81432.7,1.1,-0.03261,2e-05,5.74403]
[1778018387650,46.7,81430.35,1.1,-0.03266,2e-05,5.75017]
[1778018389663,46.7,81407.2,1.1,-0.03312,2e-05,5.81522]
[1778018394698,46.7,81404.17,1.1,-0.03317,2e-05,5.82272]
[1778018399733,46.7,81410.9,1.1,-0.03303,2e-05,5.80262]
[1778018401088,46.7,81410.9,1.1,-0.03303,2e-05,5.80262]
[1778018401608,46.7,81410.9,1.1,-0.03303,2e-05,5.80262]
[1778018401752,46.7,81410.75,1.1,-0.03303,2e-05,5.80285]
[1778018402185,46.7,81410.75,1.1,-0.03303,2e-05,5.80285]
[1778018402361,46.7,81446.25,1.1,-0.03232,2e-05,5.70287]
[1778018403777,46.7,81459.68,1.1,-0.03206,2e-05,5.66542]
[1778018403802,46.7,81477.83,1.1,-0.03171,2e-05,5.61511]
[1778018408811,46.7,81474.81,1.1,-0.03177,2e-05,5.62421]
[1778018413847,46.7,81499.23,1.1,-0.0313,2e-05,5.55771]
[1778018418882,46.7,81498.78,1.1,-0.03132,2e-05,5.56015]
[1778018423917,46.7,81499.01,1.1,-0.03133,2e-05,5.56068]
[1778018428951,46.71,81502.3,1.1,-0.03127,2e-05,5.55282]
[1778018433986,46.71,81502.82,1.1,-0.03126,2e-05,5.55014]
[1778018439022,46.71,81513.8,1.1,-0.03106,2e-05,5.52149]
[1778018444057,46.72,81509.43,1.1,-0.03115,2e-05,5.53492]
[1778018449272,46.72,81497.75,1.1,-0.03138,2e-05,5.56793]
[1778018455134,46.72,81490.96,1.1,-0.03152,2e-05,5.58801]
[1778018460169,46.73,81487.16,1.1,-0.0316,2e-05,5.59935]
[1778018467217,46.73,81485.04,1.1,-0.03165,2e-05,5.60621]
[1778018471453,46.73,81461.51,1.1,-0.03211,2e-05,5.67189]
[1778018476102,46.73,81456.87,1.1,-0.0322,2e-05,5.68485]
[1778018481315,46.73,81458.79,1.1,-0.03216,2e-05,5.67954]
[1778018486350,46.73,81444.1,1.1,-0.03245,2e-05,5.72046]
[1778018491389,46.73,81443.12,1.1,-0.03245,2e-05,5.7204]
[1778018496424,46.73,81459.62,1.1,-0.03213,2e-05,5.67413]
[1778018501459,46.73,81461.17,1.1,-0.0321,2e-05,5.66995]
[1778018504480,46.73,81478.62,1.1,-0.03176,2e-05,5.62179]
[1778018505595,46.73,81502.8,1.1,-0.03129,2e-05,5.55538]
[1778018511529,46.73,81497.75,1.1,-0.0314,2e-05,5.57053]
[1778018516563,46.74,81500.39,1.1,-0.03136,2e-05,5.56436]
[1778018521599,46.74,81500.43,1.1,-0.03136,2e-05,5.56535]
[1778018526634,46.74,81492.54,1.1,-0.03152,2e-05,5.58811]
[1778018531669,46.74,81486.24,1.1,-0.03165,2e-05,5.60643]
[1778018536703,46.75,81499.23,1.1,-0.03141,2e-05,5.57145]
[1778018541739,46.75,81501.04,1.1,-0.03138,2e-05,5.56754]
[1778018544136,46.75,81522.54,1.1,-0.03097,2e-05,5.50922]
[1778018549796,46.75,81516.63,1.1,-0.0311,2e-05,5.52706]
[1778018554830,46.76,81516.91,1.1,-0.03109,2e-05,5.52525]
[1778018559866,46.76,81518.57,1.1,-0.03107,2e-05,5.52214]
[1778018562887,46.76,81538.11,1.1,-0.0307,2e-05,5.46991]
[1778018567924,46.77,81558.56,1.1,-0.03033,2e-05,5.41673]
[1778018572961,46.77,81567.47,1.1,-0.03018,2e-05,5.39535]
[1778018577996,46.78,81565.88,1.1,-0.03023,2e-05,5.4021]
[1778018583032,46.79,81573.01,1.1,-0.03012,2e-05,5.38548]
[1778018588651,46.79,81573.45,1.1,-0.03012,2e-05,5.38638]
[1778018594110,46.8,81584.16,1.1,-0.02995,2e-05,5.36159]
[1778018599146,46.81,81583.96,1.1,-0.02997,2e-05,5.36489]
[1778018604181,46.81,81571.69,1.1,-0.03022,2e-05,5.40024]
[1778018609215,46.82,81569.93,1.1,-0.03026,2e-05,5.40737]
[1778018614251,46.83,81567.53,1.1,-0.03031,2e-05,5.41373]
[1778018617272,46.83,81587.53,1.1,-0.02995,2e-05,5.36166]
[1778018622307,46.84,81587.88,1.1,-0.02996,2e-05,5.36352]
[1778018627342,46.84,81602.93,1.1,-0.02971,2e-05,5.32648]
[1778018632379,46.85,81603.08,1.1,-0.02973,2e-05,5.32913]
[1778018637413,46.86,81599.22,1.1,-0.02982,2e-05,5.34234]
[1778018642449,46.87,81588.85,1.1,-0.03003,2e-05,5.37278]
[1778018647484,46.87,81579.97,1.1,-0.03021,2e-05,5.39896]
[1778018650507,46.88,81554.51,1.1,-0.03069,2e-05,5.46882]
[1778018655543,46.88,81540.67,1.1,-0.03096,2e-05,5.50785]
[1778018661585,46.89,81549.67,1.1,-0.03081,2e-05,5.48537]
[1778018666619,46.89,81552.51,1.1,-0.03076,2e-05,5.47937]
[1778018671655,46.89,81551.71,1.1,-0.03078,2e-05,5.48075]
[1778018674676,46.9,81528.64,1.1,-0.03122,2e-05,5.54435]
[1778018679711,46.9,81525.13,1.1,-0.03129,2e-05,5.55503]
[1778018685753,46.9,81526.35,1.1,-0.03128,2e-05,5.55291]
[1778018692803,46.91,81518.1,1.1,-0.03144,2e-05,5.57668]
[1778018698846,46.91,81514.91,1.1,-0.03151,2e-05,5.58645]
[1778018704888,46.91,81514.43,1.1,-0.03153,2e-05,5.58856]
[1778018710930,46.91,81503.09,1.1,-0.03175,2e-05,5.62039]
[1778018715965,46.91,81503.55,1.1,-0.03174,2e-05,5.61945]
[1778018721000,46.91,81513.4,1.1,-0.03156,2e-05,5.59284]
[1778018726035,46.92,81516.05,1.1,-0.03151,2e-05,5.58623]
[1778018731070,46.92,81517.95,1.1,-0.03147,2e-05,5.57927]
[1778018736271,46.92,81517.88,1.1,-0.03147,2e-05,5.58006]
[1778018739127,46.92,81520.32,1.1,-0.03143,2e-05,5.57384]
[1778018739201,46.92,81520.29,1.1,-0.03143,2e-05,5.57408]
[1778018740389,46.92,81520.29,1.1,-0.03143,2e-05,5.57408]
[1778018740474,46.92,81520.5,1.1,-0.03143,2e-05,5.57417]
[1778018746175,46.92,81523.02,1.1,-0.03139,2e-05,5.56827]
[1778018751210,46.93,81538.62,1.1,-0.0311,2e-05,5.52681]
[1778018756245,46.93,81544.75,1.1,-0.03099,2e-05,5.51149]
[1778018761280,46.93,81544.74,1.1,-0.031,2e-05,5.5129]
[1778018767271,46.94,81533.71,1.1,-0.03122,2e-05,5.54388]
[1778018772357,46.94,81533.53,1.1,-0.03123,2e-05,5.54588]
[1778018775899,46.94,81530.04,1.1,-0.0313,2e-05,5.5558]
[1778018775974,46.94,81530.08,1.1,-0.0313,2e-05,5.55607]
[1778018779087,46.95,81529.63,1.1,-0.03132,2e-05,5.55865]
[1778018779407,46.95,81529.33,1.1,-0.03133,2e-05,5.56014]
[1778018781810,46.95,81529.3,1.1,-0.03133,2e-05,5.5604]
[1778018781843,46.95,81529.37,1.1,-0.03133,2e-05,5.56038]
[1778018782428,46.95,81512.25,1.1,-0.03166,2e-05,5.60741]
[1778018783600,46.95,81512.25,1.1,-0.03166,2e-05,5.60741]
[1778018783636,46.95,81510.89,1.1,-0.03169,2e-05,5.61173]
[1778018789476,46.95,81510.56,1.1,-0.0317,2e-05,5.61315]
[1778018794512,46.95,81508.97,1.1,-0.03172,2e-05,5.61546]
[1778018799546,46.95,81508.66,1.1,-0.03173,2e-05,5.61671]
[1778018802929,46.95,81508.38,1.1,-0.03174,2e-05,5.61764]
[1778018802995,46.95,81506.52,1.1,-0.03177,2e-05,5.62284]
[1778018803479,46.95,81506.52,1.1,-0.03177,2e-05,5.62284]
[1778018803575,46.95,81503.14,1.1,-0.03184,2e-05,5.63221]
[1778018804263,46.95,81503.14,1.1,-0.03184,2e-05,5.63221]
[1778018804585,46.95,81506.84,1.1,-0.03177,2e-05,5.62208]
[1778018806507,46.96,81505.99,1.1,-0.03179,2e-05,5.62498]
[1778018806600,46.96,81505.77,1.1,-0.0318,2e-05,5.62615]
[1778018807887,46.96,81505.77,1.1,-0.0318,2e-05,5.62615]
[1778018807988,46.96,81505.91,1.1,-0.03179,2e-05,5.62589]
[1778018808502,46.96,81505.91,1.1,-0.03179,2e-05,5.62589]
[1778018808614,46.96,81505.94,1.1,-0.03179,2e-05,5.62581]
[1778018810341,46.96,81505.86,1.1,-0.0318,2e-05,5.62609]
[1778018810628,46.96,81505.97,1.1,-0.03179,2e-05,5.62585]
[1778018811150,46.96,81505.97,1.1,-0.03179,2e-05,5.62585]
[1778018811635,46.96,81506.14,1.1,-0.03179,2e-05,5.62595]
[1778018816672,46.96,81506.28,1.1,-0.03179,2e-05,5.62589]
[1778018818898,46.96,81506.28,1.1,-0.03179,2e-05,5.62589]
[1778018818932,46.96,81506.04,1.1,-0.0318,2e-05,5.62668]
[1778018823854,46.96,81491.9,1.1,-0.03208,2e-05,5.66723]
[1778018823925,46.97,81491.94,1.1,-0.03209,2e-05,5.66761]
[1778018829763,46.97,81491.13,1.1,-0.03211,2e-05,5.67032]
[1778018834798,46.97,81491.21,1.1,-0.0321,2e-05,5.67007]
[1778018836237,46.97,81489.53,1.1,-0.03214,2e-05,5.67471]
[1778018836812,46.97,81486.04,1.1,-0.0322,2e-05,5.68436]
[1778018840841,46.97,81480.49,1.1,-0.03232,2e-05,5.70113]
[1778018841510,46.97,81477.82,1.1,-0.03238,2e-05,5.70899]
[1778018841890,46.97,81477.82,1.1,-0.03238,2e-05,5.70899]
[1778018841948,46.97,81459.86,1.1,-0.03273,2e-05,5.75951]
[1778018846860,46.98,81458.09,1.1,-0.03278,2e-05,5.76587]
[1778018851272,46.98,81447.5,1.1,-0.033,2e-05,5.79702]
[1778018855456,46.98,81447.24,1.1,-0.033,2e-05,5.79601]
[1778018860980,46.99,81457.49,1.1,-0.03281,2e-05,5.7691]
[1778018862521,46.99,81458.21,1.1,-0.03279,2e-05,5.76738]
[1778018868029,46.99,81464.47,1.1,-0.03268,2e-05,5.75216]
[1778018873067,47.0,81449.77,1.1,-0.03299,2e-05,5.79475]
[1778018878102,47.0,81449.51,1.1,-0.033,2e-05,5.7968]
[1778018884144,47.0,81450.6,1.1,-0.03299,2e-05,5.79533]
[1778018888172,47.0,81433.13,1.1,-0.03335,2e-05,5.84556]
[1778018893210,47.01,81427.07,1.1,-0.03347,2e-05,5.86347]
[1778018898245,47.01,81425.89,1.1,-0.0335,2e-05,5.86754]
[1778018900966,47.01,81425.32,1.1,-0.03351,2e-05,5.86931]
[1778018901018,47.01,81425.32,1.1,-0.03351,2e-05,5.86931]
[1778018906301,47.01,81414.89,1.1,-0.03373,2e-05,5.89975]
[1778018911337,47.01,81431.81,1.1,-0.03338,2e-05,5.84976]
[1778018916216,47.01,81444.32,1.1,-0.03314,2e-05,5.81535]
[1778018919662,47.02,81451.72,1.1,-0.03299,2e-05,5.7953]
[1778018919764,47.02,81452.14,1.1,-0.03299,2e-05,5.79439]
[1778018920150,47.02,81452.14,1.1,-0.03299,2e-05,5.79439]
[1778018920402,47.02,81455.82,1.1,-0.03291,2e-05,5.78385]
[1778018924508,47.02,81454.6,1.1,-0.03294,2e-05,5.78816]
[1778018930471,47.02,81460.75,1.1,-0.03283,2e-05,5.77302]
[1778018935506,47.03,81462.02,1.1,-0.03282,2e-05,5.77107]
[1778018940540,47.03,81460.65,1.1,-0.03286,2e-05,5.7765]
[1778018945576,47.03,81453.91,1.1,-0.033,2e-05,5.79681]
[1778018950980,47.04,81453.36,1.1,-0.03302,2e-05,5.79948]
[1778018951472,47.04,81445.47,1.1,-0.03318,2e-05,5.82194]
[1778018951615,47.04,81445.47,1.1,-0.03318,2e-05,5.82194]
[1778018951991,47.04,81445.47,1.1,-0.03318,2e-05,5.82194]
[1778018952135,47.04,81418.45,1.1,-0.03373,2e-05,5.89859]
[1778018952345,47.04,81418.45,1.1,-0.03373,2e-05,5.89859]
[1778018953028,47.04,81418.45,1.1,-0.03373,2e-05,5.89859]
[1778018954342,47.04,81432.47,1.1,-0.03344,2e-05,5.85909]
[1778018955662,47.04,81431.13,1.1,-0.03347,2e-05,5.86306]
[1778018960252,47.04,81424.85,1.1,-0.0336,2e-05,5.88161]
[1778018965716,47.04,81429.87,1.1,-0.03351,2e-05,5.86824]
[1778018970751,47.05,81435.66,1.1,-0.0334,2e-05,5.85279]
[1778018973569,47.05,81436.47,1.1,-0.03337,2e-05,5.84833]
[1778018974718,47.05,81436.72,1.1,-0.03337,2e-05,5.84783]
[1778018975561,47.05,81444.8,1.1,-0.03321,2e-05,5.82524]
[1778018980821,47.05,81442.01,1.1,-0.03327,2e-05,5.83448]
[1778018985856,47.05,81447.8,1.1,-0.03317,2e-05,5.81933]
[1778018990892,47.06,81441.35,1.1,-0.0333,2e-05,5.83877]
[1778018995927,47.06,81440.5,1.1,-0.03333,2e-05,5.84222]
[1778019000962,47.06,81437.87,1.1,-0.03339,2e-05,5.85063]
[1778019004172,47.06,81433.35,1.1,-0.03348,2e-05,5.86379]
[1778019004347,47.06,81418.94,1.1,-0.03377,2e-05,5.90481]
[1778019004443,47.06,81418.94,1.1,-0.03377,2e-05,5.90481]
[1778019005535,47.06,81406.86,1.1,-0.03402,2e-05,5.93931]
[1778019008317,47.06,81404.95,1.1,-0.03406,2e-05,5.94487]
[1778019014055,47.06,81405.24,1.1,-0.03405,2e-05,5.94426]
[1778019019090,47.07,81405.06,1.1,-0.03406,2e-05,5.94497]
[1778019020304,47.07,81404.43,1.1,-0.03407,2e-05,5.94681]
[1778019020689,47.07,81404.43,1.1,-0.03407,2e-05,5.94681]
[1778019022442,47.07,81390.28,1.1,-0.03436,2e-05,5.98739]
[1778019028002,47.07,81392.11,1.1,-0.03432,2e-05,5.98204]
[1778019033189,47.07,81403.12,1.1,-0.03408,2e-05,5.94789]
[1778019038224,47.07,81401.97,1.1,-0.03411,2e-05,5.95132]
[1778019043259,47.07,81402.56,1.1,-0.0341,2e-05,5.94974]
[1778019046046,47.07,81402.68,1.1,-0.0341,2e-05,5.94942]
[1778019051315,47.07,81401.8,1.1,-0.03411,2e-05,5.95213]
[1778019056350,47.07,81401.84,1.1,-0.03411,2e-05,5.9521]
[1778019061386,47.07,81391.11,1.1,-0.03433,2e-05,5.98291]
[1778019066420,47.07,81381.15,1.1,-0.03454,2e-05,6.01123]
[1778019071455,47.06,81358.78,1.1,-0.035,2e-05,6.0752]
[1778019076490,47.06,81366.11,1.1,-0.03484,2e-05,6.05299]
[1778019081525,47.06,81365.11,1.1,-0.03485,2e-05,6.05509]
[1778019086560,47.06,81365.82,1.1,-0.03483,2e-05,6.05222]
[1778019091596,47.06,81364.51,1.1,-0.03484,2e-05,6.05262]
[1778019096629,47.05,81364.67,1.1,-0.03483,2e-05,6.05132]
[1778019101106,47.05,81363.39,1.1,-0.03485,2e-05,6.05454]
[1778019105409,47.05,81376.35,1.1,-0.03458,2e-05,6.01651]
[1778019111906,47.05,81358.88,1.1,-0.03494,2e-05,6.06629]
[1778019117777,47.05,81357.63,1.1,-0.03496,2e-05,6.06859]
[1778019122812,47.04,81361.09,1.1,-0.03488,2e-05,6.05762]
[1778019127848,47.04,81363.5,1.1,-0.03482,2e-05,6.04988]
[1778019132891,47.04,81364.9,1.1,-0.03479,2e-05,6.04512]
[1778019138934,47.04,81362.42,1.1,-0.03483,2e-05,6.05142]
[1778019143968,47.04,81362.0,1.1,-0.03484,2e-05,6.05185]
[1778019149003,47.04,81361.86,1.1,-0.03483,2e-05,6.0515]
[1778019154039,47.03,81360.88,1.1,-0.03484,2e-05,6.05099]
[1778019159075,47.03,81362.99,1.1,-0.03479,2e-05,6.04415]
[1778019164110,47.03,81363.33,1.1,-0.03477,2e-05,6.04247]
[1778019169145,47.03,81363.13,1.1,-0.03477,2e-05,6.04238]
[1778019174180,47.03,81362.96,1.1,-0.03477,2e-05,6.0422]
[1778019179215,47.02,81363.31,1.1,-0.03476,2e-05,6.04052]
[1778019186264,47.02,81375.2,1.1,-0.03451,2e-05,6.00549]
[1778019191298,47.02,81372.74,1.1,-0.03456,2e-05,6.01223]
[1778019196334,47.02,81372.58,1.1,-0.03456,2e-05,6.01229]
[1778019201369,47.02,81372.94,1.1,-0.03455,2e-05,6.01078]
[1778019206404,47.02,81373.58,1.1,-0.03453,2e-05,6.00855]
[1778019211439,47.02,81375.81,1.1,-0.03447,2e-05,5.99923]
[1778019216474,47.02,81378.45,1.1,-0.03441,2e-05,5.99138]
[1778019218299,47.02,81378.45,1.1,-0.03441,2e-05,5.99138]
[1778019219055,47.02,81378.24,1.1,-0.03442,2e-05,5.99194]
[1778019225537,47.02,81391.84,1.1,-0.03414,2e-05,5.953]
[1778019230572,47.02,81396.27,1.1,-0.03405,2e-05,5.94044]
[1778019235607,47.02,81398.75,1.1,-0.034,2e-05,5.93363]
[1778019240642,47.02,81400.17,1.1,-0.03397,2e-05,5.9299]
[1778019245677,47.02,81392.17,1.1,-0.03414,2e-05,5.95299]
[1778019250712,47.02,81399.61,1.1,-0.03399,2e-05,5.93191]
[1778019255746,47.02,81398.98,1.1,-0.034,2e-05,5.93404]
[1778019260783,47.02,81398.44,1.1,-0.03402,2e-05,5.93587]
[1778019265818,47.02,81399.11,1.1,-0.034,2e-05,5.93423]
[1778019270853,47.02,81399.33,1.1,-0.034,2e-05,5.93386]
[1778019275888,47.02,81400.68,1.1,-0.03396,2e-05,5.92774]
[1778019280923,47.02,81400.95,1.1,-0.03396,2e-05,5.92729]
[1778019286965,47.03,81400.2,1.1,-0.03398,2e-05,5.92982]
[1778019292000,47.03,81387.77,1.1,-0.03423,2e-05,5.96541]
[1778019297035,47.03,81384.68,1.1,-0.03429,2e-05,5.97423]
[1778019302070,47.03,81388.12,1.1,-0.03422,2e-05,5.96428]
[1778019306462,47.03,81388.64,1.1,-0.03421,2e-05,5.96277]
[1778019312139,47.02,81385.93,1.1,-0.03427,2e-05,5.97024]
[1778019314778,47.02,81385.65,1.1,-0.03427,2e-05,5.971]
[1778019314787,47.02,81385.65,1.1,-0.03427,2e-05,5.971]
[1778019320197,47.02,81387.81,1.1,-0.03423,2e-05,5.96468]
[1778019325233,47.02,81385.95,1.1,-0.03426,2e-05,5.96994]
[1778019330268,47.02,81386.22,1.1,-0.03426,2e-05,5.96906]
[1778019335303,47.02,81368.08,1.1,-0.03462,2e-05,6.01845]
[1778019340342,47.02,81354.72,1.1,-0.03489,2e-05,6.0563]
[1778019345377,47.02,81352.89,1.1,-0.03492,2e-05,6.06072]
[1778019350412,47.02,81358.76,1.1,-0.03479,2e-05,6.04286]
[1778019353129,47.02,81357.11,1.1,-0.03482,2e-05,6.04733]
[1778019353153,47.02,81357.11,1.1,-0.03482,2e-05,6.04733]
[1778019353871,47.02,81361.96,1.1,-0.03472,2e-05,6.03315]
[1778019354162,47.02,81361.96,1.1,-0.03472,2e-05,6.03315]
[1778019354314,47.02,81361.96,1.1,-0.03472,2e-05,6.03315]
[1778019359485,47.01,81368.0,1.1,-0.03459,2e-05,6.01501]
[1778019363814,47.01,81357.81,1.1,-0.0348,2e-05,6.04401]
[1778019370562,47.01,81357.92,1.1,-0.03479,2e-05,6.04259]
[1778019375597,47.01,81355.47,1.1,-0.03484,2e-05,6.04898]
[1778019380632,47.01,81355.13,1.1,-0.03484,2e-05,6.04926]
[1778019385667,47.01,81353.98,1.1,-0.03486,2e-05,6.05188]
[1778019391592,47.0,81350.45,1.1,-0.03493,2e-05,6.06151]
[1778019398340,47.0,81337.25,1.1,-0.03518,2e-05,6.09591]
[1778019398637,47.0,81336.03,1.1,-0.0352,2e-05,6.09924]
[1778019399710,47.0,81335.71,1.1,-0.03521,2e-05,6.09993]
[1778019404800,47.0,81330.08,1.1,-0.03532,2e-05,6.11477]
[1778019406051,47.0,81330.08,1.1,-0.03532,2e-05,6.11477]
[1778019410201,46.99,81330.7,1.1,-0.0353,2e-05,6.11192]
[1778019415500,46.99,81340.45,1.1,-0.03508,2e-05,6.08235]
[1778019421011,46.99,81342.41,1.1,-0.03503,2e-05,6.0755]
[1778019421669,46.99,81342.48,1.1,-0.03503,2e-05,6.07512]
[1778019422607,46.99,81342.48,1.1,-0.03503,2e-05,6.07512]
[1778019427962,46.99,81355.7,1.1,-0.03475,2e-05,6.03587]
[1778019432998,46.98,81356.08,1.1,-0.03474,2e-05,6.03425]
[1778019439040,46.98,81356.64,1.1,-0.03472,2e-05,6.03201]
[1778019444075,46.98,81355.85,1.1,-0.03473,2e-05,6.03379]
[1778019449110,46.98,81349.37,1.1,-0.03486,2e-05,6.05188]
[1778019454144,46.98,81349.43,1.1,-0.03485,2e-05,6.04847]
[1778019459180,46.98,81340.4,1.1,-0.03503,2e-05,6.074]
[1778019464215,46.97,81337.65,1.1,-0.03508,2e-05,6.0811]
[1778019467237,46.97,81354.66,1.1,-0.03472,2e-05,6.03132]
[1778019472271,46.97,81356.5,1.1,-0.03468,2e-05,6.02557]
[1778019477307,46.97,81356.72,1.1,-0.03467,2e-05,6.02454]
[1778019482342,46.97,81358.02,1.1,-0.03464,2e-05,6.02042]
[1778019487377,46.97,81356.92,1.1,-0.03466,2e-05,6.02325]
[1778019493420,46.97,81363.55,1.1,-0.03453,2e-05,6.00382]
[1778019495266,46.97,81363.55,1.1,-0.03453,2e-05,6.00382]
[1778019500469,46.97,81362.81,1.1,-0.03454,2e-05,6.00568]
[1778019505504,46.97,81356.74,1.1,-0.03466,2e-05,6.023]
[1778019510539,46.97,81352.71,1.1,-0.03474,2e-05,6.03421]
[1778019512279,46.97,81352.37,1.1,-0.03474,2e-05,6.03251]
[1778019517590,46.97,81351.93,1.1,-0.03474,2e-05,6.03327]
[1778019522625,46.96,81350.23,1.1,-0.03477,2e-05,6.03777]
[1778019527666,46.96,81341.97,1.1,-0.03494,2e-05,6.06116]
[1778019529300,46.96,81341.9,1.1,-0.03494,2e-05,6.06123]
[1778019534715,46.96,81341.42,1.1,-0.03495,2e-05,6.06168]
[1778019539750,46.96,81341.43,1.1,-0.03494,2e-05,6.06097]
[1778019544785,46.96,81352.64,1.1,-0.0347,2e-05,6.02782]
[1778019546322,46.96,81352.64,1.1,-0.0347,2e-05,6.02782]
[1778019551833,46.96,81353.97,1.1,-0.03467,2e-05,6.02344]
[1778019556870,46.95,81355.12,1.1,-0.03465,2e-05,6.01973]
[1778019559372,46.95,81362.76,1.1,-0.03449,2e-05,5.99761]
[1778019559434,46.95,81368.1,1.1,-0.03438,2e-05,5.9822]
[1778019564926,46.95,81370.47,1.1,-0.03431,2e-05,5.97242]
[1778019569961,46.94,81371.4,1.1,-0.03427,2e-05,5.96739]
[1778019572094,46.94,81371.68,1.1,-0.03426,2e-05,5.96611]
[1778019572989,46.94,81376.07,1.1,-0.03415,2e-05,5.95047]
[1778019578179,46.93,81373.55,1.1,-0.03419,2e-05,5.95553]
[1778019584068,46.93,81376.72,1.1,-0.0341,2e-05,5.94335]
[1778019590341,46.92,81378.6,1.1,-0.03405,2e-05,5.9363]
[1778019596151,46.91,81379.61,1.1,-0.03401,2e-05,5.93012]
[1778019602194,46.91,81380.24,1.1,-0.03398,2e-05,5.92589]
[1778019607229,46.9,81380.56,1.1,-0.03396,2e-05,5.92298]
[1778019612264,46.9,81385.14,1.1,-0.03385,2e-05,5.90797]
[1778019617299,46.89,81384.75,1.1,-0.03385,2e-05,5.90726]
[1778019622334,46.89,81385.62,1.1,-0.03382,2e-05,5.90297]
[1778019627369,46.89,81385.67,1.1,-0.0338,2e-05,5.90105]
[1778019632298,46.88,81388.27,1.1,-0.03373,2e-05,5.88968]
[1778019632352,46.88,81388.27,1.1,-0.03373,2e-05,5.88968]
[1778019637441,46.88,81376.16,1.1,-0.03396,2e-05,5.9221]
[1778019642476,46.87,81370.8,1.1,-0.03406,2e-05,5.93544]
[1778019647511,46.87,81366.29,1.1,-0.03413,2e-05,5.94633]
[1778019652546,46.86,81367.98,1.1,-0.03408,2e-05,5.93935]
[1778019657581,46.86,81368.08,1.1,-0.03407,2e-05,5.93701]
[1778019662616,46.85,81369.08,1.1,-0.03403,2e-05,5.93209]
[1778019667651,46.85,81365.96,1.1,-0.03408,2e-05,5.93901]
[1778019672685,46.84,81365.59,1.1,-0.03408,2e-05,5.93799]
[1778019677721,46.84,81365.55,1.1,-0.03406,2e-05,5.93603]
[1778019685779,46.83,81365.69,1.1,-0.03404,2e-05,5.93233]
[1778019690814,46.82,81349.38,1.1,-0.03436,2e-05,5.97721]
[1778019695849,46.82,81353.91,1.1,-0.03424,2e-05,5.95931]
[1778019701890,46.81,81356.92,1.1,-0.03415,2e-05,5.9476]
[1778019706926,46.81,81357.59,1.1,-0.03412,2e-05,5.94353]
[1778019711961,46.8,81356.84,1.1,-0.03412,2e-05,5.9436]
[1778019717026,46.8,81358.3,1.1,-0.03408,2e-05,5.93738]
[1778019724075,46.79,81359.15,1.1,-0.03404,2e-05,5.93215]
[1778019729111,46.78,81367.93,1.1,-0.03385,2e-05,5.9051]
[1778019734147,46.78,81366.88,1.1,-0.03386,2e-05,5.90639]
[1778019738099,46.78,81366.84,1.1,-0.03386,2e-05,5.90582]
[1778019743210,46.77,81365.68,1.1,-0.03386,2e-05,5.90676]
[1778019748245,46.77,81365.15,1.1,-0.03386,2e-05,5.90658]
[1778019753280,46.76,81365.81,1.1,-0.03382,2e-05,5.90049]
[1778019758315,46.76,81365.69,1.1,-0.03381,2e-05,5.89921]
[1778019763353,46.76,81362.51,1.1,-0.03387,2e-05,5.90667]
[1778019769394,46.75,81362.23,1.1,-0.03386,2e-05,5.90547]
[1778019775437,46.75,81362.24,1.1,-0.03385,2e-05,5.90345]
[1778019777349,46.75,81362.1,1.1,-0.03385,2e-05,5.90352]
[1778019779060,46.74,81352.07,1.1,-0.03405,2e-05,5.93163]
[1778019784500,46.74,81349.05,1.1,-0.03409,2e-05,5.93801]
[1778019789535,46.73,81347.77,1.1,-0.03411,2e-05,5.93971]
[1778019794570,46.73,81347.51,1.1,-0.0341,2e-05,5.93845]
[1778019799605,46.72,81348.0,1.1,-0.03407,2e-05,5.93508]
[1778019804639,46.72,81347.09,1.1,-0.03408,2e-05,5.93574]
[1778019809675,46.72,81345.97,1.1,-0.03409,2e-05,5.93702]
[1778019814710,46.71,81346.57,1.1,-0.03405,2e-05,5.93079]
[1778019819747,46.71,81354.57,1.1,-0.03387,2e-05,5.90593]
[1778019824782,46.7,81357.56,1.1,-0.0338,2e-05,5.89572]
[1778019829817,46.7,81355.44,1.1,-0.03383,2e-05,5.9002]
[1778019834852,46.69,81347.04,1.1,-0.03399,2e-05,5.92258]
[1778019839887,46.69,81347.84,1.1,-0.03396,2e-05,5.9185]
[1778019844922,46.69,81351.52,1.1,-0.03387,2e-05,5.90619]
[1778019849957,46.68,81352.99,1.1,-0.03383,2e-05,5.90033]
[1778019854992,46.68,81348.52,1.1,-0.03391,2e-05,5.91155]
[1778019860027,46.67,81350.95,1.1,-0.03385,2e-05,5.90285]
[1778019865062,46.67,81356.37,1.1,-0.03373,2e-05,5.8857]
[1778019870097,46.67,81356.67,1.1,-0.03371,2e-05,5.88305]
[1778019875132,46.66,81356.62,1.1,-0.03369,2e-05,5.87919]
[1778019880167,46.66,81371.38,1.1,-0.03338,2e-05,5.83583]
[1778019886209,46.66,81382.61,1.1,-0.03314,2e-05,5.80267]
[1778019891244,46.65,81382.49,1.1,-0.03314,2e-05,5.80237]
[1778019896061,46.65,81400.29,1.1,-0.03278,2e-05,5.75146]
[1778019901361,46.65,81411.94,1.1,-0.03255,2e-05,5.71854]
[1778019907356,46.65,81414.12,1.1,-0.0325,2e-05,5.71241]
[1778019911389,46.65,81431.4,1.1,-0.03216,2e-05,5.66429]
[1778019916424,46.65,81436.03,1.1,-0.03208,2e-05,5.6519]
[1778019921459,46.66,81433.41,1.1,-0.03213,2e-05,5.65968]
[1778019926494,46.66,81428.33,1.1,-0.03223,2e-05,5.67429]
[1778019931529,46.66,81426.8,1.1,-0.03225,2e-05,5.67635]
[1778019936564,46.66,81415.21,1.1,-0.03248,2e-05,5.70897]
[1778019942607,46.66,81415.51,1.1,-0.03248,2e-05,5.70815]
[1778019947642,46.66,81414.17,1.1,-0.0325,2e-05,5.71193]
[1778019952677,46.66,81414.62,1.1,-0.0325,2e-05,5.71063]
[1778019957715,46.66,81414.1,1.1,-0.03251,2e-05,5.71203]
[1778019962752,46.66,81430.51,1.1,-0.03218,2e-05,5.66615]
[1778019967786,46.66,81424.88,1.1,-0.03229,2e-05,5.68216]
[1778019972824,46.66,81419.5,1.1,-0.0324,2e-05,5.69729]
[1778019977859,46.66,81423.56,1.1,-0.03232,2e-05,5.686]
[1778019982897,46.66,81424.26,1.1,-0.03231,2e-05,5.68423]
[1778019987932,46.66,81424.47,1.1,-0.03231,2e-05,5.68384]
[1778019992967,46.66,81427.33,1.1,-0.03224,2e-05,5.67359]
[1778019998001,46.66,81428.14,1.1,-0.03222,2e-05,5.67161]
[1778020004044,46.66,81424.87,1.1,-0.03229,2e-05,5.68109]
[1778020009079,46.66,81426.37,1.1,-0.03226,2e-05,5.67713]
[1778020015121,46.66,81430.56,1.1,-0.03218,2e-05,5.66581]
[1778020020178,46.66,81432.41,1.1,-0.03215,2e-05,5.66094]
[1778020021025,46.66,81439.34,1.1,-0.03201,2e-05,5.64173]
[1778020022273,46.66,81457.68,1.1,-0.03166,2e-05,5.5911]
[1778020022947,46.66,81457.68,1.1,-0.03166,2e-05,5.5911]
[1778020024326,46.67,81469.3,1.1,-0.03143,2e-05,5.55943]
[1778020025249,46.67,81469.3,1.1,-0.03143,2e-05,5.55943]
[1778020030229,46.67,81487.02,1.1,-0.03111,2e-05,5.51263]
[1778020035264,46.67,81496.56,1.1,-0.03094,2e-05,5.48826]
[1778020040299,46.68,81498.14,1.1,-0.03092,2e-05,5.48619]
[1778020045334,46.68,81495.43,1.1,-0.03099,2e-05,5.49538]
[1778020049844,46.69,81497.65,1.1,-0.03095,2e-05,5.4904]
[1778020055404,46.69,81503.81,1.1,-0.03084,2e-05,5.47397]
[1778020060439,46.7,81502.5,1.1,-0.03088,2e-05,5.47948]
[1778020065474,46.7,81510.16,1.1,-0.03075,2e-05,5.46066]
[1778020070511,46.71,81519.09,1.1,-0.03059,2e-05,5.43863]
[1778020075544,46.72,81524.05,1.1,-0.03052,2e-05,5.4276]
[1778020080581,46.72,81505.83,1.1,-0.03087,2e-05,5.47921]
[1778020085616,46.73,81499.17,1.1,-0.03101,2e-05,5.49913]
[1778020090651,46.73,81498.56,1.1,-0.03104,2e-05,5.50246]
[1778020096693,46.73,81498.65,1.1,-0.03105,2e-05,5.50417]
[1778020101728,46.74,81498.48,1.1,-0.03106,2e-05,5.50623]
[1778020106763,46.74,81498.51,1.1,-0.03107,2e-05,5.50772]
[1778020111798,46.75,81501.74,1.1,-0.03101,2e-05,5.49808]
[1778020116833,46.75,81501.98,1.1,-0.03102,2e-05,5.49906]
[1778020122875,46.75,81495.5,1.1,-0.03115,2e-05,5.51853]
[1778020127909,46.76,81497.8,1.1,-0.03112,2e-05,5.51374]
[1778020132946,46.76,81495.9,1.1,-0.03116,2e-05,5.52039]
[1778020137981,46.77,81495.81,1.1,-0.03117,2e-05,5.52206]
[1778020143016,46.77,81483.79,1.1,-0.03141,2e-05,5.55628]
[1778020148051,46.77,81483.16,1.1,-0.03143,2e-05,5.55912]
[1778020151311,46.77,81500.69,1.1,-0.0311,2e-05,5.51182]
[1778020158124,46.78,81508.83,1.1,-0.03096,2e-05,5.49202]
[1778020165172,46.79,81510.86,1.1,-0.03094,2e-05,5.48895]
[1778020170207,46.79,81508.48,1.1,-0.031,2e-05,5.49716]
[1778020175241,46.79,81507.99,1.1,-0.03101,2e-05,5.49771]
[1778020180277,46.8,81507.93,1.1,-0.03102,2e-05,5.49955]
[1778020185312,46.8,81505.32,1.1,-0.03108,2e-05,5.50832]
[1778020190347,46.81,81492.33,1.1,-0.03134,2e-05,5.54524]
[1778020193391,46.81,81492.47,1.1,-0.03134,2e-05,5.54535]
[1778020193518,46.81,81482.16,1.1,-0.03154,2e-05,5.57388]
[1778020194379,46.81,81448.42,1.1,-0.0322,2e-05,5.66738]
[1778020194593,46.81,81448.42,1.1,-0.0322,2e-05,5.66738]
[1778020200421,46.81,81434.09,1.1,-0.03248,2e-05,5.7074]
[1778020205456,46.81,81432.01,1.1,-0.03252,2e-05,5.713]
[1778020211126,46.81,81434.27,1.1,-0.03247,2e-05,5.70651]
[1778020216533,46.81,81429.55,1.1,-0.03256,2e-05,5.71942]
[1778020221568,46.81,81427.83,1.1,-0.0326,2e-05,5.72397]
[1778020226603,46.81,81418.61,1.1,-0.03278,2e-05,5.74954]
[1778020231638,46.8,81417.19,1.1,-0.03279,2e-05,5.75043]
[1778020235904,46.8,81407.67,1.1,-0.03298,2e-05,5.77687]
[1778020241708,46.8,81407.93,1.1,-0.03296,2e-05,5.77505]
[1778020246744,46.8,81391.11,1.1,-0.0333,2e-05,5.82166]
[1778020251779,46.8,81389.07,1.1,-0.03333,2e-05,5.82627]
[1778020252700,46.8,81389.07,1.1,-0.03333,2e-05,5.82627]
[1778020253801,46.79,81390.11,1.1,-0.03331,2e-05,5.82307]
[1778020259834,46.79,81390.92,1.1,-0.03328,2e-05,5.81934]
[1778020264871,46.79,81384.83,1.1,-0.03339,2e-05,5.83544]
[1778020269527,46.79,81379.6,1.1,-0.03349,2e-05,5.84922]
[1778020270363,46.79,81379.6,1.1,-0.03349,2e-05,5.84922]
[1778020275948,46.78,81384.66,1.1,-0.03338,2e-05,5.83301]
[1778020280983,46.78,81383.08,1.1,-0.0334,2e-05,5.83626]
[1778020286018,46.78,81384.81,1.1,-0.03336,2e-05,5.83008]
[1778020291075,46.77,81382.26,1.1,-0.0334,2e-05,5.83634]
[1778020291402,46.77,81382.26,1.1,-0.0334,2e-05,5.83634]
[1778020291446,46.77,81382.26,1.1,-0.0334,2e-05,5.83634]
[1778020291474,46.77,81358.58,1.1,-0.03387,2e-05,5.9011]
[1778020292156,46.77,81358.58,1.1,-0.03387,2e-05,5.9011]
[1778020292440,46.77,81358.58,1.1,-0.03387,2e-05,5.9011]
[1778020292464,46.77,81345.83,1.1,-0.03413,2e-05,5.93734]
[1778020296049,46.77,81345.68,1.1,-0.03413,2e-05,5.93799]
[1778020296262,46.77,81345.67,1.1,-0.03413,2e-05,5.93809]
[1778020302079,46.77,81346.73,1.1,-0.0341,2e-05,5.9329]
[1778020307168,46.76,81351.15,1.1,-0.03399,2e-05,5.91774]
[1778020312203,46.76,81351.43,1.1,-0.03397,2e-05,5.91501]
[1778020315554,46.75,81341.29,1.1,-0.03417,2e-05,5.94298]
[1778020316422,46.75,81341.29,1.1,-0.03417,2e-05,5.94298]
[1778020316494,46.75,81330.21,1.1,-0.0344,2e-05,5.97452]
[1778020316979,46.75,81330.21,1.1,-0.0344,2e-05,5.97452]
[1778020317462,46.75,81330.21,1.1,-0.0344,2e-05,5.97452]
[1778020317489,46.75,81326.39,1.1,-0.03448,2e-05,5.98559]
[1778020318162,46.75,81326.39,1.1,-0.03448,2e-05,5.98559]
[1778020318246,46.75,81325.62,1.1,-0.03449,2e-05,5.98731]
[1778020318897,46.75,81325.62,1.1,-0.03449,2e-05,5.98731]
[1778020318955,46.75,81325.62,1.1,-0.03449,2e-05,5.98731]
[1778020319434,46.75,81325.62,1.1,-0.03449,2e-05,5.98731]
[1778020319489,46.75,81324.61,1.1,-0.03451,2e-05,5.99023]
[1778020319813,46.75,81324.61,1.1,-0.03451,2e-05,5.99023]
[1778020320061,46.75,81324.61,1.1,-0.03451,2e-05,5.99023]
[1778020320259,46.75,81312.13,1.1,-0.03477,2e-05,6.02644]
[1778020320739,46.75,81312.13,1.1,-0.03477,2e-05,6.02644]
[1778020321792,46.75,81302.96,1.1,-0.03496,2e-05,6.05309]
[1778020324111,46.75,81300.07,1.1,-0.03502,2e-05,6.06127]
[1778020324119,46.75,81300.07,1.1,-0.03502,2e-05,6.06127]
[1778020329323,46.75,81298.52,1.1,-0.03505,2e-05,6.06489]
[1778020334359,46.75,81298.3,1.1,-0.03505,2e-05,6.06479]
[1778020336845,46.75,81292.46,1.1,-0.03517,2e-05,6.0816]
[1778020337649,46.75,81286.01,1.1,-0.0353,2e-05,6.10034]
[1778020343054,46.74,81289.56,1.1,-0.03522,2e-05,6.08891]
[1778020348457,46.74,81299.35,1.1,-0.03501,2e-05,6.05935]
[1778020353491,46.74,81308.68,1.1,-0.03479,2e-05,6.02898]
[1778020354731,46.74,81308.6,1.1,-0.0348,2e-05,6.02913]
[1778020358904,46.74,81315.25,1.1,-0.03465,2e-05,6.00947]
[1778020359338,46.74,81315.25,1.1,-0.03465,2e-05,6.00947]
[1778020359557,46.74,81315.25,1.1,-0.03465,2e-05,6.00947]
[1778020359539,46.74,81265.95,1.1,-0.0357,2e-05,6.15381]
[1778020359987,46.74,81265.95,1.1,-0.0357,2e-05,6.15381]
[1778020360447,46.74,81265.95,1.1,-0.0357,2e-05,6.15381]
[1778020360585,46.74,81265.95,1.1,-0.0357,2e-05,6.15381]
[1778020360545,46.74,81241.42,1.1,-0.03623,2e-05,6.22652]
[1778020361077,46.74,81241.42,1.1,-0.03623,2e-05,6.22652]
[1778020363593,46.74,81232.02,1.1,-0.03643,2e-05,6.25506]
[1778020368601,46.74,81249.52,1.1,-0.03606,2e-05,6.20389]
[1778020374260,46.74,81250.93,1.1,-0.03604,2e-05,6.20087]
[1778020379678,46.75,81244.29,1.1,-0.03619,2e-05,6.22208]
[1778020384713,46.75,81242.8,1.1,-0.03623,2e-05,6.22773]
[1778020390202,46.75,81254.81,1.1,-0.03598,2e-05,6.19299]
[1778020394311,46.76,81243.44,1.1,-0.03623,2e-05,6.22784]
[1778020394336,46.76,81243.44,1.1,-0.03623,2e-05,6.22784]
[1778020394438,46.76,81243.44,1.1,-0.03623,2e-05,6.22784]
[1778020394547,46.76,81241.19,1.1,-0.03629,2e-05,6.23474]
[1778020394757,46.76,81241.19,1.1,-0.03629,2e-05,6.23474]
[1778020395411,46.76,81241.19,1.1,-0.03629,2e-05,6.23474]
[1778020395424,46.76,81241.19,1.1,-0.03629,2e-05,6.23474]
[1778020395506,46.75,81201.36,1.1,-0.03716,2e-05,6.35379]
[1778020395944,46.75,81201.36,1.1,-0.03716,2e-05,6.35379]
[1778020396088,46.75,81201.36,1.1,-0.03716,2e-05,6.35379]
[1778020396285,46.75,81201.36,1.1,-0.03716,2e-05,6.35379]
[1778020396465,46.75,81182.57,1.1,-0.03757,2e-05,6.41069]
[1778020396975,46.75,81182.57,1.1,-0.03757,2e-05,6.41069]
[1778020402858,46.75,81171.07,1.1,-0.03783,2e-05,6.44489]
[1778020408891,46.75,81161.19,1.1,-0.03804,2e-05,6.47355]
[1778020410905,46.75,81180.29,1.1,-0.03761,2e-05,6.41492]
[1778020415940,46.75,81184.65,1.1,-0.03749,2e-05,6.39852]
[1778020420981,46.75,81168.87,1.1,-0.03784,2e-05,6.44612]
[1778020425009,46.74,81189.34,1.1,-0.03738,2e-05,6.3833]
[1778020430050,46.74,81207.63,1.1,-0.03697,2e-05,6.32783]
[1778020431340,46.74,81207.63,1.1,-0.03697,2e-05,6.32783]
[1778020432236,46.74,81215.82,1.1,-0.03679,2e-05,6.30324]
[1778020432774,46.74,81219.57,1.1,-0.03671,2e-05,6.29207]
[1778020440119,46.75,81203.91,1.1,-0.03706,2e-05,6.33943]
[1778020445154,46.75,81188.03,1.1,-0.03741,2e-05,6.38736]
[1778020447702,46.74,81181.56,1.1,-0.03755,2e-05,6.40684]
[1778020450404,46.74,81205.58,1.1,-0.03702,2e-05,6.33396]
[1778020451403,46.74,81205.58,1.1,-0.03702,2e-05,6.33396]
[1778020454617,46.74,81180.4,1.1,-0.03758,2e-05,6.4104]
[1778020456680,46.74,81157.64,1.1,-0.03809,2e-05,6.47954]
[1778020462277,46.74,81166.7,1.1,-0.03787,2e-05,6.45051]
[1778020462774,46.74,81166.7,1.1,-0.03787,2e-05,6.45051]
[1778020468319,46.74,81181.92,1.1,-0.03753,2e-05,6.40318]
[1778020473354,46.74,81192.51,1.1,-0.03727,2e-05,6.36814]
[1778020477739,46.74,81196.6,1.1,-0.03718,2e-05,6.35568]
[1778020480496,46.74,81173.98,1.1,-0.03769,2e-05,6.42427]
[1778020481342,46.74,81173.98,1.1,-0.03769,2e-05,6.42427]
[1778020486601,46.74,81163.13,1.1,-0.03793,2e-05,6.4566]
[1778020492142,46.73,81167.18,1.1,-0.03783,2e-05,6.44319]
[1778020495613,46.73,81153.06,1.1,-0.03814,2e-05,6.48582]
[1778020496454,46.73,81144.9,1.1,-0.03833,2e-05,6.51063]
[1778020500780,46.73,81127.31,1.1,-0.03872,2e-05,6.56321]
[1778020506600,46.72,81140.47,1.1,-0.0384,2e-05,6.52071]
[1778020509543,46.72,81141.56,1.1,-0.03837,2e-05,6.51676]
[1778020509621,46.72,81141.05,1.1,-0.03838,2e-05,6.51804]
[1778020514656,46.72,81145.09,1.1,-0.0383,2e-05,6.50657]
[1778020517029,46.72,81152.34,1.1,-0.03813,2e-05,6.48472]
[1778020517677,46.73,81128.97,1.1,-0.03867,2e-05,6.55687]
[1778020522772,46.73,81119.78,1.1,-0.03888,2e-05,6.58579]
[1778020522879,46.73,81120.01,1.1,-0.03888,2e-05,6.58514]
[1778020524739,46.73,81121.71,1.1,-0.03884,2e-05,6.57995]
[1778020525734,46.73,81136.56,1.1,-0.0385,2e-05,6.53426]
[1778020527614,46.73,81140.04,1.1,-0.03842,2e-05,6.52319]
[1778020527615,46.73,81140.04,1.1,-0.03842,2e-05,6.52319]
[1778020527748,46.73,81140.31,1.1,-0.03841,2e-05,6.52205]
[1778020528115,46.73,81140.31,1.1,-0.03841,2e-05,6.52205]
[1778020528755,46.73,81141.14,1.1,-0.03839,2e-05,6.51969]
[1778020528922,46.73,81141.14,1.1,-0.03839,2e-05,6.51969]
[1778020529522,46.73,81141.14,1.1,-0.03839,2e-05,6.51969]
[1778020530989,46.72,81143.1,1.1,-0.03834,2e-05,6.5131]
[1778020531776,46.72,81142.35,1.1,-0.03834,2e-05,6.51244]
[1778020533555,46.72,81142.17,1.1,-0.03835,2e-05,6.5132]
[1778020533790,46.72,81147.38,1.1,-0.03823,2e-05,6.4974]
[1778020537818,46.72,81163.94,1.1,-0.03785,2e-05,6.4459]
[1778020542853,46.72,81180.02,1.1,-0.03749,2e-05,6.39633]
[1778020548322,46.72,81181.07,1.1,-0.03746,2e-05,6.39286]
[1778020548575,46.72,81150.27,1.1,-0.03815,2e-05,6.48677]
[1778020549088,46.72,81150.27,1.1,-0.03815,2e-05,6.48677]
[1778020549096,46.72,81148.27,1.1,-0.0382,2e-05,6.49268]
[1778020550366,46.72,81148.27,1.1,-0.0382,2e-05,6.49268]
[1778020550401,46.72,81134.13,1.1,-0.03852,2e-05,6.53642]
[1778020551069,46.72,81134.13,1.1,-0.03852,2e-05,6.53642]
[1778020551518,46.72,81134.13,1.1,-0.03852,2e-05,6.53642]
[1778020552253,46.72,81133.93,1.1,-0.03853,2e-05,6.53673]
[1778020552795,46.72,81133.55,1.1,-0.03853,2e-05,6.5376]
[1778020554197,46.72,81126.52,1.1,-0.03869,2e-05,6.55946]
[1778020554298,46.72,81124.94,1.1,-0.03873,2e-05,6.56447]
[1778020554897,46.72,81124.94,1.1,-0.03873,2e-05,6.56447]
[1778020554937,46.72,81125.24,1.1,-0.03872,2e-05,6.56319]
[1778020559972,46.72,81128.83,1.1,-0.03864,2e-05,6.55273]
[1778020563989,46.72,81134.33,1.1,-0.03852,2e-05,6.53619]
[1778020564629,46.72,81134.33,1.1,-0.03852,2e-05,6.53619]
[1778020570395,46.72,81131.87,1.1,-0.03858,2e-05,6.54473]
[1778020572482,46.72,81120.07,1.1,-0.03886,2e-05,6.58151]
[1778020578097,46.73,81113.72,1.1,-0.03901,2e-05,6.60164]
[1778020583133,46.73,81112.86,1.1,-0.03903,2e-05,6.60453]
[1778020588168,46.73,81109.3,1.1,-0.03911,2e-05,6.61576]
[1778020593204,46.73,81099.3,1.1,-0.03933,2e-05,6.64427]
[1778020598242,46.73,81108.09,1.1,-0.03913,2e-05,6.61687]
[1778020603738,46.73,81103.94,1.1,-0.03922,2e-05,6.6298]
[1778020608011,46.73,81120.25,1.1,-0.03885,2e-05,6.57928]
[1778020608176,46.73,81120.25,1.1,-0.03885,2e-05,6.57928]
[1778020608831,46.73,81139.49,1.1,-0.03841,2e-05,6.51999]
[1778020614357,46.72,81148.2,1.1,-0.0382,2e-05,6.49163]
[1778020619390,46.72,81147.55,1.1,-0.0382,2e-05,6.49239]
[1778020624425,46.72,81148.52,1.1,-0.03817,2e-05,6.48826]
[1778020629459,46.72,81148.64,1.1,-0.03816,2e-05,6.48676]
[1778020632415,46.71,81148.83,1.1,-0.03815,2e-05,6.48572]
[1778020632470,46.71,81148.83,1.1,-0.03815,2e-05,6.48572]
[1778020635120,46.71,81153.19,1.1,-0.03805,2e-05,6.47171]
[1778020635502,46.71,81134.57,1.1,-0.03847,2e-05,6.5287]
[1778020640076,46.71,81118.93,1.1,-0.03884,2e-05,6.57764]
[1778020643346,46.71,81087.97,1.1,-0.03955,2e-05,6.67405]
[1778020646424,46.71,81094.92,1.1,-0.03939,2e-05,6.65223]
[1778020651616,46.71,81099.2,1.1,-0.03928,2e-05,6.63595]
[1778020654638,46.71,81115.43,1.1,-0.0389,2e-05,6.58564]
[1778020655135,46.71,81115.43,1.1,-0.0389,2e-05,6.58564]
[1778020655843,46.71,81115.43,1.1,-0.0389,2e-05,6.58564]
[1778020656652,46.71,81119.42,1.1,-0.03881,2e-05,6.57348]
[1778020660050,46.71,81119.17,1.1,-0.03881,2e-05,6.5732]
[1778020660685,46.71,81116.95,1.1,-0.03886,2e-05,6.57971]
[1778020661306,46.71,81116.95,1.1,-0.03886,2e-05,6.57971]
[1778020661692,46.71,81120.34,1.1,-0.03878,2e-05,6.56931]
[1778020667734,46.71,81119.9,1.1,-0.03877,2e-05,6.56866]
[1778020668574,46.71,81119.9,1.1,-0.03877,2e-05,6.56866]
[1778020668575,46.71,81119.9,1.1,-0.03877,2e-05,6.56866]
[1778020668741,46.71,81119.7,1.1,-0.03878,2e-05,6.56892]
[1778020669222,46.71,81119.7,1.1,-0.03878,2e-05,6.56892]
[1778020669748,46.71,81118.45,1.1,-0.03881,2e-05,6.57291]
[1778020674783,46.7,81121.03,1.1,-0.03873,2e-05,6.56313]
[1778020679818,46.7,81116.23,1.1,-0.03883,2e-05,6.57625]
[1778020684853,46.69,81121.21,1.1,-0.0387,2e-05,6.55901]
[1778020686497,46.69,81121.63,1.1,-0.03869,2e-05,6.55736]
[1778020686867,46.69,81108.96,1.1,-0.03898,2e-05,6.59627]
[1778020690734,46.69,81100.84,1.1,-0.03917,2e-05,6.62181]
[1778020691099,46.69,81100.89,1.1,-0.03917,2e-05,6.6217]
[1778020695930,46.69,81084.3,1.1,-0.03956,2e-05,6.67361]
[1778020700965,46.69,81088.84,1.1,-0.03945,2e-05,6.65912]
[1778020706001,46.69,81096.1,1.1,-0.03928,2e-05,6.63629]
[1778020708738,46.69,81100.72,1.1,-0.03917,2e-05,6.62192]
[1778020713699,46.69,81117.94,1.1,-0.03876,2e-05,6.56605]
[1778020716623,46.69,81087.74,1.1,-0.03946,2e-05,6.66035]
[1778020721660,46.69,81075.56,1.1,-0.03975,2e-05,6.69806]
[1778020727696,46.69,81075.27,1.1,-0.03975,2e-05,6.69846]
[1778020733860,46.69,81075.3,1.1,-0.03974,2e-05,6.69776]
[1778020737962,46.69,81069.89,1.1,-0.03987,2e-05,6.71428]
[1778020738432,46.69,81067.65,1.1,-0.03992,2e-05,6.7212]
[1778020738571,46.69,81067.65,1.1,-0.03992,2e-05,6.7212]
[1778020739027,46.69,81067.65,1.1,-0.03992,2e-05,6.7212]
[1778020738642,46.69,81024.05,1.1,-0.04096,2e-05,6.85913]
[1778020739470,46.69,81024.05,1.1,-0.04096,2e-05,6.85913]
[1778020739705,46.69,81024.05,1.1,-0.04096,2e-05,6.85913]
[1778020739708,46.69,80999.28,1.1,-0.04156,2e-05,6.93804]
[1778020741323,46.69,81013.33,1.1,-0.04121,2e-05,6.89249]
[1778020742613,46.68,81018.94,1.1,-0.04107,2e-05,6.87413]
[1778020747260,46.68,81024.39,1.1,-0.04093,2e-05,6.85473]
[1778020748335,46.68,81014.15,1.1,-0.04117,2e-05,6.88707]
[1778020753470,46.67,81003.33,1.1,-0.04142,2e-05,6.91957]
[1778020753497,46.67,81003.33,1.1,-0.04142,2e-05,6.91957]
[1778020753586,46.67,81003.33,1.1,-0.04142,2e-05,6.91957]
[1778020753974,46.67,80978.88,1.1,-0.04201,2e-05,6.99785]
[1778020754182,46.67,80978.88,1.1,-0.04201,2e-05,6.99785]
[1778020754332,46.67,80978.88,1.1,-0.04201,2e-05,6.99785]
[1778020754577,46.67,80978.88,1.1,-0.04201,2e-05,6.99785]
[1778020754818,46.67,80947.74,1.1,-0.04278,2e-05,7.09841]
[1778020756013,46.67,80947.74,1.1,-0.04278,2e-05,7.09841]
[1778020756822,46.67,80951.7,1.1,-0.04268,2e-05,7.08471]
[1778020762419,46.64,80970.47,1.1,-0.04212,2e-05,7.01199]
[1778020767832,46.64,80973.11,1.1,-0.04204,2e-05,7.00104]
[1778020767835,46.64,80973.11,1.1,-0.04204,2e-05,7.00104]
[1778020772287,46.63,80983.93,1.1,-0.04174,2e-05,6.9604]
[1778020772489,46.63,81002.06,1.1,-0.04129,2e-05,6.90156]
[1778020775950,46.63,81000.4,1.1,-0.04132,2e-05,6.90508]
[1778020776008,46.62,81003.5,1.1,-0.04124,2e-05,6.89423]
[1778020776648,46.62,81003.5,1.1,-0.04124,2e-05,6.89423]
[1778020776813,46.62,81008.99,1.1,-0.0411,2e-05,6.87576]
[1778020780714,46.6,81013.72,1.1,-0.04091,2e-05,6.8505]
[1778020786229,46.51,81014.58,1.1,-0.0406,2e-05,6.80914]
[1778020786232,46.51,81014.58,1.1,-0.0406,2e-05,6.80914]
[1778020791622,46.41,81006.11,1.1,-0.04049,2e-05,6.7931]
[1778020796657,46.34,81006.2,1.1,-0.04025,2e-05,6.76082]
[1778020801692,46.33,81004.45,1.1,-0.04027,2e-05,6.76326]
[1778020805722,46.32,81030.09,1.1,-0.03964,2e-05,6.67954]
[1778020807603,46.32,81039.05,1.1,-0.03943,2e-05,6.6508]
[1778020812771,46.32,81047.32,1.1,-0.03922,2e-05,6.62241]
[1778020817806,46.31,81048.92,1.1,-0.03917,2e-05,6.61557]
[1778020822842,46.31,81058.05,1.1,-0.03894,2e-05,6.58528]
[1778020824229,46.31,81055.25,1.1,-0.039,2e-05,6.59374]
[1778020829891,46.3,81048.65,1.1,-0.03914,2e-05,6.61232]
[1778020834926,46.3,81051.73,1.1,-0.03904,2e-05,6.59813]
[1778020840021,46.3,81060.12,1.1,-0.03884,2e-05,6.57021]
[1778020845058,46.29,81058.35,1.1,-0.03887,2e-05,6.57429]
[1778020850093,46.29,81049.5,1.1,-0.03906,2e-05,6.60041]
[1778020855129,46.28,81052.59,1.1,-0.03898,2e-05,6.58899]
[1778020860163,46.28,81045.6,1.1,-0.03913,2e-05,6.60925]
[1778020865198,46.28,81033.96,1.1,-0.03939,2e-05,6.6439]
[1778020870233,46.27,81011.26,1.1,-0.0399,2e-05,6.71294]
[1778020875268,46.26,81009.56,1.1,-0.03992,2e-05,6.71552]
[1778020877361,46.26,81013.25,1.1,-0.03983,2e-05,6.70326]
[1778020883024,46.26,81001.7,1.1,-0.04009,2e-05,6.73735]
[1778020888359,46.25,80995.87,1.1,-0.0402,2e-05,6.7517]
[1778020890535,46.25,80995.87,1.1,-0.0402,2e-05,6.7517]
[1778020890730,46.25,80995.87,1.1,-0.0402,2e-05,6.7517]
[1778020891039,46.24,80994.84,1.1,-0.0402,2e-05,6.751]
[1778020891421,46.24,80994.84,1.1,-0.0402,2e-05,6.751]
[1778020891764,46.24,80994.84,1.1,-0.0402,2e-05,6.751]
[1778020892125,46.24,80994.84,1.1,-0.0402,2e-05,6.751]
[1778020892113,46.24,80961.62,1.1,-0.041,2e-05,6.85733]
[1778020892779,46.24,80961.62,1.1,-0.041,2e-05,6.85733]
[1778020895538,46.24,80960.64,1.1,-0.04102,2e-05,6.85946]
[1778020895730,46.24,80960.64,1.1,-0.04102,2e-05,6.85946]
[1778020896048,46.24,80927.43,1.1,-0.04183,2e-05,6.96705]
[1778020896445,46.24,80910.51,1.1,-0.04225,2e-05,7.02199]
[1778020898302,46.24,80902.79,1.1,-0.04244,3e-05,7.0462]
[1778020899016,46.24,80899.42,1.1,-0.04252,3e-05,7.05719]
[1778020904503,46.24,80910.98,1.1,-0.04223,2e-05,7.01894]
[1778020909539,46.24,80909.67,1.1,-0.04226,3e-05,7.02314]
[1778020914575,46.24,80926.58,1.1,-0.04184,2e-05,6.96789]
[1778020919610,46.24,80939.63,1.1,-0.04152,2e-05,6.92608]
[1778020923612,46.24,80929.26,1.1,-0.04178,2e-05,6.96022]
[1778020923662,46.24,80929.26,1.1,-0.04178,2e-05,6.96022]
[1778020923770,46.24,80929.26,1.1,-0.04178,2e-05,6.96022]
[1778020924058,46.24,80929.26,1.1,-0.04178,2e-05,6.96022]
[1778020924162,46.24,80907.72,1.1,-0.04232,3e-05,7.03057]
[1778020924850,46.24,80907.72,1.1,-0.04232,3e-05,7.03057]
[1778020925195,46.24,80907.72,1.1,-0.04232,3e-05,7.03057]
[1778020925250,46.24,80836.78,1.1,-0.04412,3e-05,7.26515]
[1778020925374,46.24,80836.78,1.1,-0.04412,3e-05,7.26515]
[1778020925735,46.24,80836.78,1.1,-0.04412,3e-05,7.26515]
[1778020925852,46.24,80836.78,1.1,-0.04412,3e-05,7.26515]
[1778020926075,46.24,80836.78,1.1,-0.04412,3e-05,7.26515]
[1778020926142,46.24,80818.24,1.1,-0.0446,3e-05,7.32747]
[1778020926709,46.24,80818.24,1.1,-0.0446,3e-05,7.32747]
[1778020927345,46.24,80819.83,1.1,-0.04456,3e-05,7.32205]
[1778020927564,46.24,80819.83,1.1,-0.04456,3e-05,7.32205]
[1778020928107,46.24,80819.83,1.1,-0.04456,3e-05,7.32205]
[1778020928201,46.24,80827.51,1.1,-0.04436,3e-05,7.29617]
[1778020928452,46.24,80827.51,1.1,-0.04436,3e-05,7.29617]
[1778020932726,46.23,80851.39,1.1,-0.04373,3e-05,7.21418]
[1778020934741,46.23,80868.8,1.1,-0.04328,3e-05,7.15567]
[1778020935674,46.23,80868.8,1.1,-0.04328,3e-05,7.15567]
[1778020940675,46.23,80874.83,1.1,-0.04312,3e-05,7.13482]
[1778020945818,46.23,80880.87,1.1,-0.04296,3e-05,7.1139]
[1778020950853,46.23,80892.04,1.1,-0.04267,3e-05,7.07645]
[1778020951623,46.23,80892.04,1.1,-0.04267,3e-05,7.07645]
[1778020951674,46.23,80892.04,1.1,-0.04267,3e-05,7.07645]
[1778020951745,46.23,80892.04,1.1,-0.04267,3e-05,7.07645]
[1778020952252,46.23,80892.04,1.1,-0.04267,3e-05,7.07645]
[1778020952302,46.23,80900.9,1.1,-0.04243,3e-05,7.04444]
[1778020952523,46.23,80900.9,1.1,-0.04243,3e-05,7.04444]
[1778020952717,46.23,80900.9,1.1,-0.04243,3e-05,7.04444]
[1778020952847,46.23,80900.9,1.1,-0.04243,3e-05,7.04444]
[1778020953125,46.23,80900.9,1.1,-0.04243,3e-05,7.04444]
[1778020953216,46.22,80908.97,1.1,-0.04222,2e-05,7.0174]
[1778020954478,46.22,80913.35,1.1,-0.04211,2e-05,7.0031]
[1778020954885,46.22,80919.13,1.1,-0.04197,2e-05,6.98372]
[1778020956079,46.22,80919.13,1.1,-0.04197,2e-05,6.98372]
[1778020956289,46.22,80921.46,1.1,-0.04191,2e-05,6.97565]
[1778020956568,46.22,80921.46,1.1,-0.04191,2e-05,6.97565]
[1778020956899,46.22,80922.53,1.1,-0.04188,2e-05,6.97226]
[1778020958385,46.22,80926.58,1.1,-0.04178,2e-05,6.95862]
[1778020958958,46.22,80926.58,1.1,-0.04178,2e-05,6.95862]
[1778020959226,46.22,80926.58,1.1,-0.04178,2e-05,6.95862]
[1778020959292,46.22,80930.12,1.1,-0.04169,2e-05,6.94667]
[1778020960601,46.22,80921.97,1.1,-0.04189,2e-05,6.97336]
[1778020961162,46.22,80921.97,1.1,-0.04189,2e-05,6.97336]
[1778020971030,46.22,80922.93,1.1,-0.04187,2e-05,6.97115]
[1778020977041,46.22,80909.0,1.1,-0.04222,2e-05,7.01711]
[1778020982076,46.22,80899.37,1.1,-0.04246,3e-05,7.04876]
[1778020985871,46.22,80908.12,1.1,-0.04224,3e-05,7.01998]
[1778020985909,46.22,80908.12,1.1,-0.04224,3e-05,7.01998]
[1778020986104,46.22,80912.93,1.1,-0.04212,2e-05,7.00425]
[1778020990132,46.22,80929.97,1.1,-0.04169,2e-05,6.94675]
[1778020991388,46.22,80929.86,1.1,-0.04169,2e-05,6.94668]
[1778020992145,46.22,80929.22,1.1,-0.0417,2e-05,6.9489]
[1778020993335,46.22,80929.22,1.1,-0.0417,2e-05,6.9489]
[1778020994160,46.22,80922.83,1.1,-0.04186,2e-05,6.96938]
[1778020997631,46.21,80928.6,1.1,-0.04171,2e-05,6.94919]
[1778020999158,46.21,80932.11,1.1,-0.04162,2e-05,6.93735]
[1778021004230,46.21,80940.53,1.1,-0.04139,2e-05,6.90759]
[1778021008337,46.21,80939.09,1.1,-0.04142,2e-05,6.91116]
[1778021008352,46.21,80939.09,1.1,-0.04142,2e-05,6.91116]
[1778021009131,46.2,80948.82,1.1,-0.04118,2e-05,6.8793]
[1778021011122,46.2,80954.62,1.1,-0.04103,2e-05,6.85998]
[1778021011208,46.2,80954.62,1.1,-0.04103,2e-05,6.85998]
[1778021011264,46.2,80954.62,1.1,-0.04103,2e-05,6.85998]
[1778021011598,46.2,80958.82,1.1,-0.04091,2e-05,6.8434]
[1778021012286,46.2,80983.43,1.1,-0.04031,2e-05,6.7642]
[1778021012447,46.2,80983.43,1.1,-0.04031,2e-05,6.7642]
[1778021012497,46.2,80983.43,1.1,-0.04031,2e-05,6.7642]
[1778021012544,46.2,80983.43,1.1,-0.04031,2e-05,6.7642]
[1778021013282,46.2,80983.43,1.1,-0.04031,2e-05,6.7642]
[1778021014144,46.2,80995.11,1.1,-0.04003,2e-05,6.72683]
[1778021014953,46.2,80993.26,1.1,-0.04007,2e-05,6.73268]
[1778021018030,46.2,80992.09,1.1,-0.0401,2e-05,6.73623]
[1778021019773,46.2,80992.42,1.1,-0.04009,2e-05,6.73505]
[1778021023388,46.2,80992.28,1.1,-0.04009,2e-05,6.73527]
[1778021029407,46.2,80994.79,1.1,-0.04003,2e-05,6.72689]
[1778021030730,46.2,80994.79,1.1,-0.04003,2e-05,6.72689]
[1778021037048,46.2,81002.66,1.1,-0.03984,2e-05,6.70168]
[1778021039512,46.2,81015.99,1.1,-0.03953,2e-05,6.65947]
[1778021040365,46.2,81015.99,1.1,-0.03953,2e-05,6.65947]
[1778021043273,46.2,80989.51,1.1,-0.04016,2e-05,6.74368]
[1778021046249,46.2,80984.07,1.1,-0.04029,2e-05,6.76094]
[1778021049181,46.2,80984.66,1.1,-0.04027,2e-05,6.75875]
[1778021053578,46.2,81002.9,1.1,-0.03983,2e-05,6.7002]
[1778021058613,46.2,80992.71,1.1,-0.04007,2e-05,6.73247]
[1778021063648,46.2,80990.67,1.1,-0.04012,2e-05,6.73867]
[1778021068685,46.2,80983.01,1.1,-0.0403,2e-05,6.76271]
[1778021074727,46.19,80987.59,1.1,-0.04017,2e-05,6.74463]
[1778021079763,46.19,81001.1,1.1,-0.03984,2e-05,6.70119]
[1778021084798,46.19,81008.15,1.1,-0.03968,2e-05,6.67884]
[1778021089834,46.19,81009.43,1.1,-0.03965,2e-05,6.67506]
[1778021094869,46.19,81010.43,1.1,-0.03963,2e-05,6.67211]
[1778021099905,46.2,81015.95,1.1,-0.0395,2e-05,6.65498]
[1778021104939,46.2,81017.72,1.1,-0.03946,2e-05,6.64982]
[1778021106954,46.2,80995.53,1.1,-0.03999,2e-05,6.72032]
[1778021111289,46.2,80995.4,1.1,-0.03999,2e-05,6.72065]
[1778021117024,46.2,81005.04,1.1,-0.03976,2e-05,6.6899]
[1778021122059,46.2,81002.04,1.1,-0.03983,2e-05,6.69956]
[1778021127094,46.2,81010.85,1.1,-0.03962,2e-05,6.67178]
[1778021133136,46.2,81011.18,1.1,-0.0396,2e-05,6.66837]
[1778021138171,46.2,81005.34,1.1,-0.03974,2e-05,6.6872]
[1778021143206,46.2,81004.74,1.1,-0.03976,2e-05,6.68927]
[1778021148241,46.2,81003.46,1.1,-0.03979,2e-05,6.69347]
[1778021153276,46.2,81003.88,1.1,-0.03978,2e-05,6.69228]
[1778021158310,46.2,81003.97,1.1,-0.03978,2e-05,6.69213]
[1778021163346,46.2,81002.45,1.1,-0.03982,2e-05,6.6971]
[1778021168381,46.2,81001.83,1.1,-0.03983,2e-05,6.69911]
[1778021173416,46.2,81002.0,1.1,-0.03983,2e-05,6.69867]
[1778021178452,46.2,81005.55,1.1,-0.03975,2e-05,6.68754]
[1778021179394,46.2,81005.55,1.1,-0.03975,2e-05,6.68754]
[1778021184493,46.2,81001.78,1.1,-0.03984,2e-05,6.6997]
[1778021187494,46.2,81001.78,1.1,-0.03984,2e-05,6.6997]
[1778021188498,46.2,80990.61,1.1,-0.04011,2e-05,6.73529]
[1778021190394,46.2,80984.96,1.1,-0.04024,2e-05,6.7532]
[1778021195359,46.2,80986.14,1.1,-0.04019,2e-05,6.74638]
[1778021200606,46.2,80990.89,1.1,-0.04008,2e-05,6.73093]
[1778021205641,46.2,80991.93,1.1,-0.04005,2e-05,6.72745]
[1778021210678,46.2,81003.63,1.1,-0.03977,2e-05,6.69024]
[1778021215713,46.2,80991.63,1.1,-0.04006,2e-05,6.72848]
[1778021220748,46.2,80993.23,1.1,-0.04002,2e-05,6.72321]
[1778021225783,46.2,80992.81,1.1,-0.04003,2e-05,6.72441]
[1778021231371,46.2,81001.31,1.1,-0.03983,2e-05,6.6974]
[1778021236859,46.2,80988.06,1.1,-0.04014,2e-05,6.73968]
[1778021241896,46.2,80995.48,1.1,-0.03997,2e-05,6.71582]
[1778021246982,46.2,81000.82,1.1,-0.03984,2e-05,6.69886]
[1778021247001,46.2,81000.82,1.1,-0.03984,2e-05,6.69886]
[1778021252973,46.2,80998.63,1.1,-0.03988,2e-05,6.70322]
[1778021258008,46.2,80992.28,1.1,-0.04003,2e-05,6.72349]
[1778021263043,46.2,80989.78,1.1,-0.04009,2e-05,6.73121]
[1778021268078,46.2,80987.34,1.1,-0.04014,2e-05,6.73871]
[1778021273113,46.2,80986.45,1.1,-0.04016,2e-05,6.74121]
[1778021278148,46.2,80984.21,1.1,-0.04021,2e-05,6.74796]
[1778021283184,46.2,80987.74,1.1,-0.04013,2e-05,6.73632]
[1778021288219,46.19,80996.21,1.1,-0.03992,2e-05,6.70904]
[1778021293253,46.2,81012.91,1.1,-0.03952,2e-05,6.65627]
[1778021297516,46.2,81018.04,1.1,-0.03941,2e-05,6.64037]
[1778021302130,46.2,81032.74,1.1,-0.03906,2e-05,6.59482]
[1778021302478,46.2,81032.74,1.1,-0.03906,2e-05,6.59482]
[1778021302535,46.2,81058.29,1.1,-0.03847,2e-05,6.51507]
[1778021302698,46.2,81058.29,1.1,-0.03847,2e-05,6.51507]
[1778021302738,46.2,81058.29,1.1,-0.03847,2e-05,6.51507]
[1778021303325,46.2,81067.86,1.1,-0.03825,2e-05,6.48515]
[1778021306429,46.2,81060.66,1.1,-0.03841,2e-05,6.50733]
[1778021306450,46.2,81063.39,1.1,-0.03835,2e-05,6.4987]
[1778021307158,46.2,81063.39,1.1,-0.03835,2e-05,6.4987]
[1778021307353,46.2,81066.08,1.1,-0.03829,2e-05,6.49069]
[1778021312388,46.2,81066.07,1.1,-0.03827,2e-05,6.4875]
[1778021317423,46.2,81079.67,1.1,-0.03796,2e-05,6.44494]
[1778021322458,46.19,81068.6,1.1,-0.03821,2e-05,6.47892]
[1778021327493,46.19,81069.5,1.1,-0.03818,2e-05,6.47565]
[1778021330129,46.19,81069.39,1.1,-0.03819,2e-05,6.4759]
[1778021330514,46.19,81066.41,1.1,-0.03825,2e-05,6.48497]
[1778021335549,46.2,81066.85,1.1,-0.03826,2e-05,6.48543]
[1778021336862,46.2,81067.09,1.1,-0.03825,2e-05,6.48505]
[1778021342598,46.2,81062.4,1.1,-0.03838,2e-05,6.50177]
[1778021347632,46.21,81048.6,1.1,-0.03871,2e-05,6.5465]
[1778021350654,46.21,81024.5,1.1,-0.03928,2e-05,6.62281]
[1778021353691,46.21,81021.27,1.1,-0.03936,2e-05,6.63322]
[1778021356498,46.21,81025.85,1.1,-0.03925,2e-05,6.61914]
[1778021361731,46.21,81026.84,1.1,-0.03923,2e-05,6.61681]
[1778021366766,46.21,81029.0,1.1,-0.03919,2e-05,6.61069]
[1778021370195,46.21,81028.97,1.1,-0.03919,2e-05,6.61108]
[1778021375831,46.22,81046.33,1.1,-0.03878,2e-05,6.55498]
[1778021378829,46.22,81050.14,1.1,-0.03869,2e-05,6.54356]
[1778021383887,46.22,81061.8,1.1,-0.03843,2e-05,6.5089]
[1778021388923,46.23,81070.56,1.1,-0.03824,2e-05,6.48326]
[1778021393957,46.23,81065.97,1.1,-0.03836,2e-05,6.4992]
[1778021398993,46.23,81066.17,1.1,-0.03837,2e-05,6.50017]
[1778021404035,46.24,81065.78,1.1,-0.03839,2e-05,6.50291]
[1778021409069,46.24,81068.45,1.1,-0.03834,2e-05,6.49614]
[1778021414105,46.24,81069.44,1.1,-0.03833,2e-05,6.49464]
[1778021416118,46.24,81072.64,1.1,-0.03825,2e-05,6.48502]
[1778021421154,46.25,81073.42,1.1,-0.03825,2e-05,6.48469]
[1778021426188,46.25,81082.44,1.1,-0.03806,2e-05,6.4585]
[1778021431224,46.26,81097.48,1.1,-0.03772,2e-05,6.41186]
[1778021435459,46.26,81088.67,1.1,-0.03793,2e-05,6.44036]
[1778021441294,46.27,81091.16,1.1,-0.03789,2e-05,6.43562]
[1778021446329,46.27,81085.71,1.1,-0.03803,2e-05,6.45453]
[1778021451365,46.28,81085.84,1.1,-0.03804,2e-05,6.45609]
[1778021456400,46.28,81085.64,1.1,-0.03806,2e-05,6.45865]
[1778021457208,46.28,81085.64,1.1,-0.03806,2e-05,6.45865]
[1778021463449,46.29,81069.55,1.1,-0.03845,2e-05,6.51071]
[1778021468485,46.29,81073.13,1.1,-0.03838,2e-05,6.50108]
[1778021473521,46.3,81056.2,1.1,-0.03878,2e-05,6.55524]
[1778021478556,46.3,81048.31,1.1,-0.03897,2e-05,6.58079]
[1778021479807,46.3,81048.31,1.1,-0.03897,2e-05,6.58079]
[1778021489635,46.3,81049.39,1.1,-0.03895,2e-05,6.57898]
[1778021494670,46.3,81050.58,1.1,-0.03892,2e-05,6.57338]
[1778021499705,46.3,81050.17,1.1,-0.03893,2e-05,6.57552]
[1778021504743,46.31,81049.39,1.1,-0.03896,2e-05,6.57878]
[1778021509777,46.31,81047.8,1.1,-0.039,2e-05,6.5845]
[1778021514812,46.31,81048.15,1.1,-0.039,2e-05,6.58415]
[1778021518554,46.31,81045.87,1.1,-0.03905,2e-05,6.59175]
[1778021520052,46.31,81025.14,1.1,-0.03954,2e-05,6.65713]
[1778021520126,46.31,81025.14,1.1,-0.03954,2e-05,6.65713]
[1778021525890,46.31,81022.23,1.1,-0.03961,2e-05,6.66641]
[1778021529856,46.31,81027.87,1.1,-0.03948,2e-05,6.64864]
[1778021529861,46.31,81027.87,1.1,-0.03948,2e-05,6.64864]
[1778021529947,46.31,81027.87,1.1,-0.03948,2e-05,6.64864]
[1778021529990,46.31,81027.87,1.1,-0.03948,2e-05,6.64864]
[1778021530869,46.31,81038.33,1.1,-0.03923,2e-05,6.61586]
[1778021530449,46.31,81071.91,1.1,-0.03845,2e-05,6.51095]
[1778021531620,46.31,81071.91,1.1,-0.03845,2e-05,6.51095]
[1778021531898,46.31,81071.91,1.1,-0.03845,2e-05,6.51095]
[1778021531660,46.31,81169.99,1.1,-0.03624,2e-05,6.21111]
[1778021531999,46.31,81169.99,1.1,-0.03624,2e-05,6.21111]
[1778021532081,46.31,81169.99,1.1,-0.03624,2e-05,6.21111]
[1778021532724,46.31,81169.99,1.1,-0.03624,2e-05,6.21111]
[1778021532737,46.31,81208.42,1.1,-0.03541,2e-05,6.09708]
[1778021533261,46.32,81228.77,1.1,-0.03498,2e-05,6.03739]
[1778021534063,46.32,81228.77,1.1,-0.03498,2e-05,6.03739]
[1778021534578,46.32,81228.77,1.1,-0.03498,2e-05,6.03739]
[1778021535191,46.32,81201.62,1.1,-0.03557,2e-05,6.11839]
[1778021535578,46.32,81201.62,1.1,-0.03557,2e-05,6.11839]
[1778021535762,46.32,81157.05,1.1,-0.03655,2e-05,6.2534]
[1778021537096,46.32,81164.62,1.1,-0.03639,2e-05,6.2308]
[1778021538524,46.32,81170.9,1.1,-0.03625,2e-05,6.21218]
[1778021538533,46.32,81206.22,1.1,-0.03548,2e-05,6.10693]
[1778021542706,46.33,81209.09,1.1,-0.03543,2e-05,6.09997]
[1778021543987,46.33,81235.14,1.1,-0.03488,2e-05,6.02407]
[1778021544734,46.33,81254.11,1.1,-0.03448,2e-05,5.96908]
[1778021546725,46.36,81230.05,1.1,-0.03509,2e-05,6.0538]
[1778021548077,46.38,81258.06,1.1,-0.03454,2e-05,5.97793]
[1778021549792,46.38,81258.06,1.1,-0.03454,2e-05,5.97793]
[1778021550025,46.38,81271.0,1.1,-0.03428,2e-05,5.94091]
[1778021550277,46.38,81271.0,1.1,-0.03428,2e-05,5.94091]
[1778021550434,46.38,81271.0,1.1,-0.03428,2e-05,5.94091]
[1778021550537,46.38,81271.0,1.1,-0.03428,2e-05,5.94091]
[1778021550608,46.38,81271.0,1.1,-0.03428,2e-05,5.94091]
[1778021550662,46.38,81301.59,1.1,-0.03365,2e-05,5.85316]
[1778021551270,46.38,81301.59,1.1,-0.03365,2e-05,5.85316]
[1778021552067,46.4,81310.49,1.1,-0.03352,2e-05,5.83425]
[1778021555244,46.43,81328.47,1.1,-0.03323,2e-05,5.7945]
[1778021555316,46.46,81345.13,1.1,-0.03296,2e-05,5.7572]
[1778021558703,46.53,81324.77,1.1,-0.03359,2e-05,5.84658]
[1778021559165,46.56,81296.25,1.1,-0.03425,2e-05,5.93789]
[1778021564595,46.58,81306.12,1.1,-0.03411,2e-05,5.91958]
[1778021569867,46.65,81298.96,1.1,-0.03448,2e-05,5.97051]
[1778021574993,46.69,81297.81,1.1,-0.03461,2e-05,5.98968]
[1778021580317,46.72,81285.54,1.1,-0.03494,2e-05,6.03508]
[1778021582944,46.72,81287.73,1.1,-0.03489,2e-05,6.02926]
[1778021584921,46.74,81255.09,1.1,-0.03567,2e-05,6.13581]
[1778021585817,46.74,81238.06,1.1,-0.03603,2e-05,6.18623]
[1778021586669,46.74,81238.06,1.1,-0.03603,2e-05,6.18623]
[1778021587241,46.74,81232.21,1.1,-0.03616,2e-05,6.20401]
[1778021587378,46.74,81232.21,1.1,-0.03616,2e-05,6.20401]
[1778021592601,46.75,81231.86,1.1,-0.03618,2e-05,6.20641]
[1778021593223,46.75,81231.64,1.1,-0.03619,2e-05,6.20734]
[1778021593289,46.75,81231.64,1.1,-0.03619,2e-05,6.20734]
[1778021593561,46.75,81231.64,1.1,-0.03619,2e-05,6.20734]
[1778021593889,46.75,81205.52,1.1,-0.03676,2e-05,6.28568]
[1778021594404,46.75,81205.52,1.1,-0.03676,2e-05,6.28568]
[1778021596285,46.75,81196.29,1.1,-0.03696,2e-05,6.31366]
[1778021596286,46.75,81196.29,1.1,-0.03696,2e-05,6.31366]
[1778021596434,46.75,81191.84,1.1,-0.03706,2e-05,6.32716]
[1778021600785,46.75,81205.02,1.1,-0.03678,2e-05,6.28911]
[1778021600841,46.76,81210.28,1.1,-0.03668,2e-05,6.27457]
[1778021602782,46.76,81219.09,1.1,-0.03648,2e-05,6.2482]
[1778021607853,46.76,81220.7,1.1,-0.03646,2e-05,6.24458]
[1778021608307,46.76,81216.6,1.1,-0.03655,2e-05,6.25725]
[1778021610179,46.76,81212.89,1.1,-0.03663,2e-05,6.26853]
[1778021615369,46.76,81209.92,1.1,-0.03669,2e-05,6.27557]
[1778021620602,46.77,81199.6,1.1,-0.03692,2e-05,6.30746]
[1778021625637,46.77,81197.92,1.1,-0.03696,2e-05,6.31303]
[1778021627651,46.77,81181.29,1.1,-0.03733,2e-05,6.36341]
[1778021628553,46.77,81181.29,1.1,-0.03733,2e-05,6.36341]
[1778021628815,46.77,81181.29,1.1,-0.03733,2e-05,6.36341]
[1778021629638,46.77,81168.75,1.1,-0.03762,2e-05,6.40152]
[1778021630610,46.77,81166.27,1.1,-0.03767,2e-05,6.40899]
[1778021630768,46.77,81166.27,1.1,-0.03767,2e-05,6.40899]
[1778021630917,46.77,81153.18,1.1,-0.03797,2e-05,6.44881]
[1778021632782,46.77,81140.46,1.1,-0.03825,2e-05,6.48775]
[1778021632846,46.77,81137.31,1.1,-0.03833,2e-05,6.49815]
[1778021638772,46.78,81138.83,1.1,-0.03832,2e-05,6.4974]
[1778021642013,46.78,81133.18,1.1,-0.03847,2e-05,6.51708]
[1778021642733,46.78,81130.27,1.1,-0.03854,2e-05,6.52603]
[1778021647696,46.79,81105.95,1.1,-0.03913,2e-05,6.60529]
[1778021652832,46.8,81112.77,1.1,-0.039,2e-05,6.58786]
[1778021657868,46.81,81123.87,1.1,-0.03876,2e-05,6.55685]
[1778021662903,46.82,81123.97,1.1,-0.03879,2e-05,6.55997]
[1778021667938,46.83,81134.86,1.1,-0.03856,2e-05,6.53006]
[1778021672973,46.83,81136.28,1.1,-0.03854,2e-05,6.52671]
[1778021677264,46.84,81132.74,1.1,-0.03865,2e-05,6.54057]
[1778021677284,46.84,81132.74,1.1,-0.03865,2e-05,6.54057]
[1778021677461,46.84,81132.74,1.1,-0.03865,2e-05,6.54057]
[1778021677635,46.84,81132.74,1.1,-0.03865,2e-05,6.54057]
[1778021677920,46.84,81132.74,1.1,-0.03865,2e-05,6.54057]
[1778021678010,46.84,81196.84,1.1,-0.0372,2e-05,6.3454]
[1778021678315,46.84,81196.84,1.1,-0.0372,2e-05,6.3454]
[1778021679585,46.84,81194.98,1.1,-0.03724,2e-05,6.35104]
[1778021684710,46.84,81192.86,1.1,-0.03729,2e-05,6.3577]
[1778021685075,46.84,81190.22,1.1,-0.03735,2e-05,6.36568]
[1778021686386,46.84,81185.04,1.1,-0.03747,2e-05,6.38134]
[1778021687076,46.84,81184.84,1.1,-0.03747,2e-05,6.38238]
[1778021692149,46.85,81184.46,1.1,-0.03749,2e-05,6.38525]
[1778021692783,46.85,81184.46,1.1,-0.03749,2e-05,6.38525]
[1778021692864,46.85,81184.73,1.1,-0.03749,2e-05,6.38528]
[1778021695141,46.85,81203.53,1.1,-0.03708,2e-05,6.32854]
[1778021700176,46.85,81207.8,1.1,-0.03698,2e-05,6.31594]
[1778021705216,46.85,81207.62,1.1,-0.03699,2e-05,6.31696]
[1778021710258,46.85,81204.2,1.1,-0.03707,2e-05,6.32741]
[1778021715293,46.85,81193.07,1.1,-0.03732,2e-05,6.36118]
[1778021716300,46.85,81211.61,1.1,-0.03691,2e-05,6.30534]
[1778021719228,46.85,81217.89,1.1,-0.03677,2e-05,6.2867]
[1778021724256,46.85,81226.14,1.1,-0.03659,2e-05,6.26273]
[1778021729392,46.86,81224.57,1.1,-0.03663,2e-05,6.26824]
[1778021734427,46.86,81227.31,1.1,-0.03656,2e-05,6.25812]
[1778021739462,46.86,81216.51,1.1,-0.03681,2e-05,6.29106]
[1778021744497,46.86,81214.51,1.1,-0.03685,2e-05,6.29748]
[1778021749532,46.86,81212.98,1.1,-0.03689,2e-05,6.30254]
[1778021754568,46.86,81201.14,1.1,-0.03715,2e-05,6.33833]
[1778021759300,46.86,81211.76,1.1,-0.03692,2e-05,6.30647]
[1778021764638,46.86,81194.27,1.1,-0.03731,2e-05,6.35948]
[1778021767703,46.86,81192.41,1.1,-0.03735,2e-05,6.36505]
[1778021767804,46.86,81183.22,1.1,-0.03755,2e-05,6.39281]
[1778021773707,46.87,81189.02,1.1,-0.03744,2e-05,6.37767]
[1778021778742,46.87,81199.88,1.1,-0.03722,2e-05,6.34697]
[1778021783379,46.88,81198.08,1.1,-0.03727,2e-05,6.35421]
[1778021783777,46.88,81200.76,1.1,-0.03721,2e-05,6.34658]
[1778021787209,46.88,81204.69,1.1,-0.03713,2e-05,6.33477]
[1778021792842,46.88,81182.24,1.1,-0.03761,2e-05,6.39995]
[1778021796793,46.88,81181.93,1.1,-0.03762,2e-05,6.40066]
[1778021797701,46.88,81184.34,1.1,-0.03756,2e-05,6.39326]
[1778021797879,46.88,81187.4,1.1,-0.03749,2e-05,6.3839]
[1778021801460,46.88,81185.96,1.1,-0.03753,2e-05,6.38946]
[1778021806943,46.89,81186.31,1.1,-0.03755,2e-05,6.39119]
[1778021810957,46.89,81187.47,1.1,-0.03753,2e-05,6.38889]
[1778021816010,46.9,81181.27,1.1,-0.03768,2e-05,6.40994]
[1778021821043,46.9,81184.31,1.1,-0.03763,2e-05,6.40247]
[1778021822480,46.9,81170.78,1.1,-0.03793,2e-05,6.44393]
[1778021823112,46.9,81170.78,1.1,-0.03793,2e-05,6.44393]
[1778021823170,46.9,81146.29,1.1,-0.0385,2e-05,6.51964]
[1778021829103,46.91,81136.82,1.1,-0.03874,2e-05,6.55292]
[1778021834138,46.92,81136.71,1.1,-0.03877,2e-05,6.55654]
[1778021839173,46.93,81133.22,1.1,-0.03887,2e-05,6.57064]
[1778021844208,46.94,81138.25,1.1,-0.03878,2e-05,6.5583]
[1778021849243,46.94,81136.77,1.1,-0.03884,2e-05,6.566]
[1778021854278,46.95,81140.4,1.1,-0.03876,2e-05,6.55542]
[1778021859313,46.96,81135.26,1.1,-0.03891,2e-05,6.57449]
[1778021864348,46.97,81131.6,1.1,-0.03901,2e-05,6.58883]
[1778021869383,46.97,81132.93,1.1,-0.039,2e-05,6.5877]
[1778021874418,46.98,81133.44,1.1,-0.03901,2e-05,6.58912]
[1778021878419,46.98,81130.15,1.1,-0.0391,2e-05,6.60107]
[1778021879095,46.98,81130.15,1.1,-0.0391,2e-05,6.60107]
[1778021884488,46.99,81125.06,1.1,-0.03925,2e-05,6.62067]
[1778021889526,47.0,81124.42,1.1,-0.03928,2e-05,6.62534]
[1778021894561,47.01,81118.99,1.1,-0.03943,2e-05,6.64471]
[1778021899596,47.01,81121.89,1.1,-0.03938,2e-05,6.63828]
[1778021904631,47.02,81107.94,1.1,-0.03972,2e-05,6.68396]
[1778021909666,47.02,81105.73,1.1,-0.03979,2e-05,6.69297]
[1778021914701,47.03,81108.66,1.1,-0.03972,2e-05,6.68305]
[1778021919736,47.03,81118.13,1.1,-0.03951,2e-05,6.65592]
[1778021924771,47.04,81117.82,1.1,-0.03954,2e-05,6.65931]
[1778021929806,47.04,81109.21,1.1,-0.03976,2e-05,6.68833]
[1778021934841,47.05,81113.69,1.1,-0.03967,2e-05,6.67654]
[1778021939877,47.05,81115.83,1.1,-0.03963,2e-05,6.67217]
[1778021944911,47.06,81112.16,1.1,-0.03974,2e-05,6.68582]
[1778021949947,47.06,81110.02,1.1,-0.0398,2e-05,6.69462]
[1778021952072,47.07,81110.09,1.1,-0.03981,2e-05,6.69523]
[1778021952161,47.07,81110.09,1.1,-0.03981,2e-05,6.69565]
[1778021957498,47.07,81109.84,1.1,-0.03981,2e-05,6.69586]
[1778021963048,47.06,81105.88,1.1,-0.0399,2e-05,6.7073]
[1778021968157,47.06,81107.9,1.1,-0.03984,2e-05,6.70035]
[1778021974125,47.06,81114.13,1.1,-0.03968,2e-05,6.67717]
[1778021979160,47.06,81114.22,1.1,-0.03967,2e-05,6.67637]
[1778021979391,47.06,81114.22,1.1,-0.03967,2e-05,6.67637]
[1778021979441,47.06,81114.22,1.1,-0.03967,2e-05,6.67637]
[1778021985202,47.06,81115.82,1.1,-0.03963,2e-05,6.67079]
[1778021990238,47.06,81116.1,1.1,-0.03962,2e-05,6.66949]
[1778021995273,47.05,81116.77,1.1,-0.0396,2e-05,6.66698]
[1778021998883,47.05,81107.55,1.1,-0.03981,2e-05,6.69538]
[1778022004340,47.05,81103.28,1.1,-0.03991,2e-05,6.70799]
[1778022006911,47.05,81094.28,1.1,-0.04012,2e-05,6.73578]
[1778022008182,47.05,81101.09,1.1,-0.03996,2e-05,6.7143]
[1778022009760,47.05,81110.5,1.1,-0.03973,2e-05,6.68466]
[1778022010578,47.05,81125.85,1.1,-0.03938,2e-05,6.6369]
[1778022015668,47.05,81128.09,1.1,-0.03932,2e-05,6.62989]
[1778022021484,47.05,81124.59,1.1,-0.0394,2e-05,6.64052]
[1778022027598,47.05,81134.77,1.1,-0.03917,2e-05,6.60894]
[1778022033544,47.05,81136.04,1.1,-0.03912,2e-05,6.60243]
[1778022036565,47.05,81154.47,1.1,-0.0387,2e-05,6.54588]
[1778022042607,47.05,81152.57,1.1,-0.03875,2e-05,6.55241]
[1778022048486,47.05,81151.33,1.1,-0.03878,2e-05,6.55681]
[1778022053685,47.06,81149.73,1.1,-0.03882,2e-05,6.56249]
[1778022058720,47.06,81152.37,1.1,-0.03877,2e-05,6.55507]
[1778022063755,47.06,81141.69,1.1,-0.03902,2e-05,6.58851]
[1778022066776,47.06,81124.79,1.1,-0.03941,2e-05,6.64087]
[1778022072079,47.06,81117.91,1.1,-0.03957,2e-05,6.66216]
[1778022072530,47.06,81111.93,1.1,-0.03971,2e-05,6.68062]
[1778022073994,47.06,81096.46,1.1,-0.04007,2e-05,6.72869]
[1778022079872,47.06,81090.71,1.1,-0.0402,2e-05,6.74554]
[1778022084907,47.05,81087.1,1.1,-0.04027,2e-05,6.75581]
[1778022089942,47.05,81086.07,1.1,-0.04029,2e-05,6.75793]
[1778022094977,47.05,81085.51,1.1,-0.04028,2e-05,6.75581]
[1778022100016,47.05,81089.56,1.1,-0.04018,2e-05,6.74221]
[1778022105051,47.04,81087.29,1.1,-0.04022,2e-05,6.74832]
[1778022110085,47.04,81081.9,1.1,-0.04034,2e-05,6.76411]
[1778022115120,47.04,81083.87,1.1,-0.04029,2e-05,6.75677]
[1778022120155,47.04,81086.3,1.1,-0.04022,2e-05,6.74811]
[1778022125356,47.03,81084.25,1.1,-0.04027,2e-05,6.75374]
[1778022125375,47.03,81084.25,1.1,-0.04027,2e-05,6.75374]
[1778022126289,47.03,81093.59,1.1,-0.04004,2e-05,6.72429]
[1778022131509,47.03,81108.12,1.1,-0.0397,2e-05,6.67826]
[1778022136786,47.03,81117.63,1.1,-0.03947,2e-05,6.64837]
[1778022137781,47.03,81109.57,1.1,-0.03966,2e-05,6.67339]
[1778022142171,47.03,81110.06,1.1,-0.03965,2e-05,6.6715]
[1778022142596,47.03,81095.7,1.1,-0.03998,2e-05,6.71619]
[1778022144918,47.03,81089.15,1.1,-0.04013,2e-05,6.73634]
[1778022150368,47.03,81085.67,1.1,-0.04021,2e-05,6.74612]
[1778022155402,47.02,81088.19,1.1,-0.04013,2e-05,6.73452]
[1778022160438,47.02,81081.52,1.1,-0.04028,2e-05,6.75441]
[1778022163337,47.02,81081.87,1.1,-0.04027,2e-05,6.75289]
[1778022163701,47.02,81077.39,1.1,-0.04037,2e-05,6.76674]
[1778022164410,47.02,81077.39,1.1,-0.04037,2e-05,6.76674]
[1778022166269,47.02,81067.02,1.1,-0.04061,2e-05,6.79884]
[1778022166274,47.02,81067.02,1.1,-0.04061,2e-05,6.79884]
[1778022167251,47.02,81062.78,1.1,-0.04071,2e-05,6.81192]
[1778022167450,47.02,81062.78,1.1,-0.04071,2e-05,6.81192]
[1778022167596,47.02,81044.35,1.1,-0.04115,2e-05,6.86993]
[1778022167726,47.02,81044.35,1.1,-0.04115,2e-05,6.86993]
[1778022167987,47.02,81044.35,1.1,-0.04115,2e-05,6.86993]
[1778022168679,47.02,81038.66,1.1,-0.04128,2e-05,6.8876]
[1778022169260,47.02,81038.66,1.1,-0.04128,2e-05,6.8876]
[1778022173899,47.01,81026.61,1.1,-0.04156,2e-05,6.92362]
[1778022175790,47.01,81027.07,1.1,-0.04154,2e-05,6.92116]
[1778022181586,47.0,81039.72,1.1,-0.04121,2e-05,6.87821]
[1778022186621,47.0,81038.71,1.1,-0.04122,2e-05,6.87933]
[1778022192390,46.99,81028.46,1.1,-0.04146,2e-05,6.9102]
[1778022193577,46.99,81028.2,1.1,-0.04146,2e-05,6.9101]
[1778022200193,46.98,81034.16,1.1,-0.04129,2e-05,6.88836]
[1778022204389,46.98,81040.5,1.1,-0.04113,2e-05,6.86654]
[1778022209782,46.98,81056.43,1.1,-0.04073,2e-05,6.81375]
[1778022214817,46.97,81057.87,1.1,-0.04067,2e-05,6.80502]
[1778022219852,46.97,81056.72,1.1,-0.04069,2e-05,6.80725]
[1778022221423,46.97,81056.72,1.1,-0.04069,2e-05,6.80725]
[1778022226901,46.96,81049.06,1.1,-0.04085,2e-05,6.82938]
[1778022231936,46.96,81051.51,1.1,-0.04078,2e-05,6.82008]
[1778022236971,46.96,81050.91,1.1,-0.04079,2e-05,6.82049]
[1778022238444,46.96,81050.91,1.1,-0.04079,2e-05,6.82049]
[1778022244021,46.95,81039.01,1.1,-0.04106,2e-05,6.85587]
[1778022249055,46.95,81044.44,1.1,-0.04091,2e-05,6.837]
[1778022254090,46.94,81044.85,1.1,-0.04089,2e-05,6.83413]
[1778022255475,46.94,81044.85,1.1,-0.04089,2e-05,6.83413]
[1778022261138,46.94,81045.52,1.1,-0.04086,2e-05,6.82983]
[1778022266174,46.94,81053.86,1.1,-0.04065,2e-05,6.80197]
[1778022271210,46.93,81066.84,1.1,-0.04032,2e-05,6.75713]
[1778022272521,46.93,81066.84,1.1,-0.04032,2e-05,6.75713]
[1778022278259,46.93,81062.82,1.1,-0.0404,2e-05,6.76837]
[1778022283296,46.93,81065.09,1.1,-0.04034,2e-05,6.76027]
[1778022288332,46.93,81065.92,1.1,-0.04031,2e-05,6.75676]
[1778022289541,46.93,81065.92,1.1,-0.04031,2e-05,6.75676]
[1778022292439,46.92,81072.57,1.1,-0.04015,2e-05,6.73534]
[1778022296102,46.92,81090.51,1.1,-0.03973,2e-05,6.67878]
[1778022301423,46.92,81093.12,1.1,-0.03966,2e-05,6.67041]
[1778022301872,46.92,81093.12,1.1,-0.03966,2e-05,6.67041]
[1778022305390,46.92,81108.42,1.1,-0.03931,2e-05,6.62281]
[1778022310277,46.92,81110.42,1.1,-0.03926,2e-05,6.61694]
[1778022310486,46.92,81109.26,1.1,-0.03929,2e-05,6.62022]
[1778022312999,46.92,81109.0,1.1,-0.03929,2e-05,6.62021]
[1778022313000,46.92,81109.0,1.1,-0.03929,2e-05,6.62021]
[1778022313507,46.92,81108.75,1.1,-0.03929,2e-05,6.62105]
[1778022319549,46.92,81108.86,1.1,-0.03929,2e-05,6.6211]
[1778022322516,46.92,81099.38,1.1,-0.03952,2e-05,6.65064]
[1778022324534,46.92,81086.2,1.1,-0.03982,2e-05,6.69171]
[1778022329619,46.92,81087.45,1.1,-0.03979,2e-05,6.68752]
[1778022334655,46.92,81085.87,1.1,-0.03981,2e-05,6.68945]
[1778022339690,46.92,81076.42,1.1,-0.04003,2e-05,6.7187]
[1778022344725,46.92,81084.11,1.1,-0.03985,2e-05,6.69408]
[1778022349760,46.92,81071.68,1.1,-0.04014,2e-05,6.7326]
[1778022354794,46.92,81069.43,1.1,-0.04019,2e-05,6.73898]
[1778022359830,46.91,81067.45,1.1,-0.04023,2e-05,6.74442]
[1778022364872,46.91,81059.36,1.1,-0.04041,2e-05,6.76896]
[1778022369907,46.91,81060.1,1.1,-0.04039,2e-05,6.76561]
[1778022374942,46.91,81065.13,1.1,-0.04026,2e-05,6.74888]
[1778022379976,46.91,81061.57,1.1,-0.04034,2e-05,6.75919]
[1778022385017,46.9,81060.22,1.1,-0.04036,2e-05,6.76247]
[1778022390052,46.9,81062.42,1.1,-0.04031,2e-05,6.75461]
[1778022395087,46.9,81062.65,1.1,-0.04028,2e-05,6.75024]
[1778022400122,46.9,81061.57,1.1,-0.0403,2e-05,6.75277]
[1778022405157,46.89,81062.28,1.1,-0.04027,2e-05,6.74966]
[1778022410192,46.89,81062.97,1.1,-0.04025,2e-05,6.74663]
[1778022415228,46.89,81062.11,1.1,-0.04027,2e-05,6.7485]
[1778022420263,46.89,81062.95,1.1,-0.04024,2e-05,6.74504]
[1778022420974,46.89,81062.95,1.1,-0.04024,2e-05,6.74504]
[1778022421613,46.89,81062.95,1.1,-0.04024,2e-05,6.74504]
[1778022427312,46.89,81079.5,1.1,-0.03984,2e-05,6.69255]
[1778022432347,46.89,81079.82,1.1,-0.03983,2e-05,6.69122]
[1778022438389,46.89,81081.05,1.1,-0.0398,2e-05,6.68702]
[1778022443424,46.89,81078.48,1.1,-0.03986,2e-05,6.69476]
[1778022445438,46.88,81057.05,1.1,-0.04037,2e-05,6.76182]
[1778022450473,46.88,81055.73,1.1,-0.04039,2e-05,6.76503]
[1778022455508,46.88,81045.81,1.1,-0.0406,2e-05,6.79249]
[1778022456366,46.88,81045.81,1.1,-0.0406,2e-05,6.79249]
[1778022458153,46.88,81045.09,1.1,-0.04062,2e-05,6.79426]
[1778022463564,46.87,81038.53,1.1,-0.04076,2e-05,6.81337]
[1778022468400,46.87,81038.55,1.1,-0.04075,2e-05,6.81218]
[1778022473634,46.87,81038.3,1.1,-0.04075,2e-05,6.81103]
[1778022478669,46.86,81045.5,1.1,-0.04056,2e-05,6.78687]
[1778022483705,46.86,81044.25,1.1,-0.04059,2e-05,6.78975]
[1778022485408,46.86,81039.25,1.1,-0.0407,2e-05,6.80532]
[1778022490754,46.86,81033.11,1.1,-0.04084,2e-05,6.82311]
[1778022495789,46.85,81031.63,1.1,-0.04086,2e-05,6.82632]
[1778022498271,46.85,81032.26,1.1,-0.04084,2e-05,6.82372]
[1778022499168,46.85,81045.31,1.1,-0.04053,2e-05,6.78211]
[1778022504853,46.85,81054.07,1.1,-0.04031,2e-05,6.75333]
[1778022509051,46.85,81057.07,1.1,-0.04024,2e-05,6.7432]
[1778022510231,46.85,81062.26,1.1,-0.04011,2e-05,6.72672]
[1778022515930,46.85,81064.51,1.1,-0.04004,2e-05,6.71619]
[1778022521129,46.84,81062.68,1.1,-0.04008,2e-05,6.72139]
[1778022527009,46.84,81055.17,1.1,-0.04025,2e-05,6.74406]
[1778022532045,46.84,81056.51,1.1,-0.04021,2e-05,6.73908]
[1778022536492,46.84,81056.88,1.1,-0.0402,2e-05,6.73747]
[1778022540135,46.84,81057.18,1.1,-0.04019,2e-05,6.73593]
[1778022545086,46.84,81056.79,1.1,-0.04019,2e-05,6.73645]
[1778022547360,46.84,81057.8,1.1,-0.04016,2e-05,6.73299]
[1778022553750,46.83,81057.1,1.1,-0.04018,2e-05,6.73453]
[1778022555590,46.83,81057.1,1.1,-0.04017,2e-05,6.73413]
[1778022555604,46.83,81057.1,1.1,-0.04017,2e-05,6.73413]
[1778022555607,46.83,81057.1,1.1,-0.04017,2e-05,6.73413]
[1778022555705,46.83,81057.1,1.1,-0.04017,2e-05,6.73413]
[1778022557319,46.83,81059.91,1.1,-0.0401,2e-05,6.72503]
[1778022557463,46.83,81059.91,1.1,-0.0401,2e-05,6.72503]
[1778022559180,46.83,81068.92,1.1,-0.03989,2e-05,6.69657]
[1778022561308,46.83,81076.91,1.1,-0.0397,2e-05,6.67146]
[1778022567530,46.83,81067.72,1.1,-0.03992,2e-05,6.70023]
[1778022567541,46.83,81067.72,1.1,-0.03992,2e-05,6.70023]
[1778022570281,46.83,81063.67,1.1,-0.04001,2e-05,6.71275]
[1778022570629,46.83,81063.67,1.1,-0.04001,2e-05,6.71275]
[1778022576352,46.83,81062.46,1.1,-0.04002,2e-05,6.7133]
[1778022581388,46.83,81082.7,1.1,-0.03955,2e-05,6.64985]
[1778022583910,46.83,81083.9,1.1,-0.03952,2e-05,6.64615]
[1778022586017,46.83,81083.51,1.1,-0.03953,2e-05,6.64748]
[1778022587446,46.83,81092.24,1.1,-0.03932,2e-05,6.62041]
[1778022593476,46.83,81111.24,1.1,-0.03889,2e-05,6.56251]
[1778022597504,46.84,81128.74,1.1,-0.0385,2e-05,6.50954]
[1778022598459,46.84,81128.74,1.1,-0.0385,2e-05,6.50954]
[1778022599047,46.84,81136.72,1.1,-0.03832,2e-05,6.48534]
[1778022604552,46.84,81128.65,1.1,-0.03851,2e-05,6.51205]
[1778022609588,46.84,81145.53,1.1,-0.03814,2e-05,6.46189]
[1778022614623,46.85,81144.93,1.1,-0.03817,2e-05,6.46562]
[1778022619658,46.85,81147.69,1.1,-0.03812,2e-05,6.45902]
[1778022620444,46.85,81147.69,1.1,-0.03812,2e-05,6.45902]
[1778022625700,46.86,81148.9,1.1,-0.03811,2e-05,6.45757]
[1778022630736,46.86,81163.64,1.1,-0.03779,2e-05,6.41469]
[1778022635784,46.87,81177.41,1.1,-0.03748,2e-05,6.37253]
[1778022640953,46.87,81178.24,1.1,-0.03748,2e-05,6.3721]
[1778022646862,46.88,81177.44,1.1,-0.03753,2e-05,6.37867]
[1778022651899,46.89,81184.03,1.1,-0.03739,2e-05,6.36077]
[1778022656935,46.9,81189.54,1.1,-0.0373,2e-05,6.34742]
[1778022661970,46.9,81189.12,1.1,-0.03732,2e-05,6.35146]
[1778022667005,46.91,81182.79,1.1,-0.03748,2e-05,6.3732]
[1778022672040,46.92,81183.52,1.1,-0.03749,2e-05,6.37353]
[1778022674221,46.92,81186.91,1.1,-0.03742,2e-05,6.3643]
[1778022674317,46.92,81186.91,1.1,-0.03742,2e-05,6.3643]
[1778022677851,46.92,81196.52,1.1,-0.03722,2e-05,6.33697]
[1778022683117,46.93,81189.96,1.1,-0.03739,2e-05,6.36007]
[1778022688152,46.94,81186.92,1.1,-0.03747,2e-05,6.37184]
[1778022693187,46.94,81185.05,1.1,-0.03752,2e-05,6.37726]
[1778022698222,46.95,81185.32,1.1,-0.03753,2e-05,6.37887]
[1778022703719,46.95,81198.12,1.1,-0.03726,2e-05,6.34234]
[1778022704170,46.95,81199.55,1.1,-0.03723,2e-05,6.33858]
[1778022704264,46.96,81201.34,1.1,-0.03719,2e-05,6.33374]
[1778022709299,46.96,81204.24,1.1,-0.03713,2e-05,6.32547]
[1778022714163,46.96,81202.06,1.1,-0.03718,2e-05,6.3323]
[1778022714334,46.96,81196.33,1.1,-0.03731,2e-05,6.34973]
[1778022719594,46.96,81193.84,1.1,-0.03738,2e-05,6.35932]
[1778022722379,46.97,81192.38,1.1,-0.03743,2e-05,6.36525]
[1778022727426,46.97,81186.78,1.1,-0.03757,2e-05,6.3851]
[1778022732461,46.98,81188.63,1.1,-0.03755,2e-05,6.38185]
[1778022736746,46.98,81190.74,1.1,-0.03751,2e-05,6.37696]
[1778022741238,46.99,81199.94,1.1,-0.03733,2e-05,6.35186]
[1778022743412,46.99,81199.18,1.1,-0.03735,2e-05,6.35523]
[1778022743907,46.99,81198.78,1.1,-0.03736,2e-05,6.35697]
[1778022748342,46.99,81204.56,1.1,-0.03724,2e-05,6.33986]
[1778022751717,46.99,81207.39,1.1,-0.03718,2e-05,6.33164]
[1778022755819,46.99,81195.66,1.1,-0.03742,2e-05,6.36456]
[1778022757706,46.99,81196.71,1.1,-0.0374,2e-05,6.36148]
[1778022757807,46.99,81196.46,1.1,-0.03741,2e-05,6.36227]
[1778022763565,47.0,81197.85,1.1,-0.0374,2e-05,6.36066]
[1778022768715,47.01,81197.43,1.1,-0.03743,2e-05,6.36501]
[1778022773750,47.01,81200.09,1.1,-0.03739,2e-05,6.35952]
[1778022774270,47.01,81200.09,1.1,-0.03739,2e-05,6.35952]
[1778022775182,47.02,81202.1,1.1,-0.03735,2e-05,6.35403]
[1778022780800,47.02,81203.22,1.1,-0.03732,2e-05,6.35096]
[1778022785835,47.02,81201.53,1.1,-0.03736,2e-05,6.35631]
[1778022790870,47.02,81197.6,1.1,-0.03745,2e-05,6.36838]
[1778022795906,47.02,81197.82,1.1,-0.03745,2e-05,6.36786]
[1778022800941,47.02,81198.95,1.1,-0.03742,2e-05,6.36464]
[1778022802729,47.02,81198.95,1.1,-0.03742,2e-05,6.36464]
[1778022802955,47.02,81198.37,1.1,-0.03744,2e-05,6.36647]
[1778022807990,47.03,81199.03,1.1,-0.03744,2e-05,6.36752]
[1778022813025,47.03,81199.02,1.1,-0.03745,2e-05,6.36738]
[1778022818060,47.04,81198.99,1.1,-0.03747,2e-05,6.36999]
[1778022824102,47.04,81198.95,1.1,-0.03749,2e-05,6.37311]
[1778022827220,47.05,81198.95,1.1,-0.03749,2e-05,6.37361]
[1778022837193,47.06,81194.55,1.1,-0.03763,2e-05,6.39271]
[1778022837765,47.06,81194.55,1.1,-0.03763,2e-05,6.39271]
[1778022839532,47.07,81184.35,1.1,-0.03789,2e-05,6.42811]
[1778022844133,47.07,81185.6,1.1,-0.03788,2e-05,6.42596]
[1778022849277,47.08,81186.91,1.1,-0.03787,2e-05,6.42442]
[1778022854311,47.09,81186.09,1.1,-0.0379,2e-05,6.42889]
[1778022859347,47.09,81187.49,1.1,-0.03788,2e-05,6.42659]
[1778022860820,47.09,81187.49,1.1,-0.03788,2e-05,6.42659]
[1778022862757,47.09,81192.41,1.1,-0.03778,2e-05,6.41247]
[1778022862856,47.09,81193.02,1.1,-0.03777,2e-05,6.41103]
[1778022868410,47.09,81209.67,1.1,-0.03739,2e-05,6.36062]
[1778022873445,47.09,81214.17,1.1,-0.03728,2e-05,6.3446]
[1778022878480,47.09,81214.28,1.1,-0.03728,2e-05,6.34451]
[1778022883515,47.09,81214.14,1.1,-0.03728,2e-05,6.34517]
[1778022888550,47.09,81214.7,1.1,-0.03727,2e-05,6.34372]
[1778022893585,47.09,81214.79,1.1,-0.03727,2e-05,6.34368]
[1778022898620,47.1,81212.31,1.1,-0.03733,2e-05,6.35133]
[1778022903795,47.1,81211.68,1.1,-0.03734,2e-05,6.35333]
[1778022907720,47.1,81200.82,1.1,-0.03759,2e-05,6.38604]
[1778022907803,47.1,81200.06,1.1,-0.0376,2e-05,6.38829]
[1778022910267,47.1,81198.88,1.1,-0.03763,2e-05,6.39228]
[1778022915739,47.1,81198.12,1.1,-0.03767,2e-05,6.3975]
[1778022920773,47.11,81198.27,1.1,-0.03768,2e-05,6.3991]
[1778022925809,47.11,81197.75,1.1,-0.03771,2e-05,6.40269]
[1778022928185,47.11,81197.75,1.1,-0.03771,2e-05,6.40269]
[1778022929072,47.12,81193.32,1.1,-0.03782,2e-05,6.41726]
[1778022934873,47.16,81176.84,1.1,-0.0383,2e-05,6.4822]
[1778022939908,47.16,81162.0,1.1,-0.03864,2e-05,6.52855]
[1778022944944,47.16,81176.64,1.1,-0.03832,2e-05,6.48477]
[1778022949977,47.17,81164.82,1.1,-0.0386,2e-05,6.52201]
[1778022955013,47.17,81164.74,1.1,-0.0386,2e-05,6.52315]
[1778022960048,47.17,81157.64,1.1,-0.03877,2e-05,6.54573]
[1778022965083,47.17,81156.42,1.1,-0.0388,2e-05,6.5501]
[1778022970118,47.17,81162.18,1.1,-0.03868,2e-05,6.53314]
[1778022975152,47.17,81152.26,1.1,-0.03891,2e-05,6.56422]
[1778022980276,47.18,81151.08,1.1,-0.03894,2e-05,6.56832]
[1778022982379,47.18,81149.56,1.1,-0.03898,2e-05,6.57316]
[1778022983506,47.18,81132.21,1.1,-0.03938,2e-05,6.62671]
[1778022990243,47.18,81122.89,1.1,-0.03959,2e-05,6.65522]
[1778022994523,47.18,81122.66,1.1,-0.03958,2e-05,6.65296]
[1778022999104,47.17,81113.47,1.1,-0.03979,2e-05,6.68116]
[1778023004356,47.17,81110.61,1.1,-0.03985,2e-05,6.68937]
[1778023010398,47.17,81108.98,1.1,-0.03989,2e-05,6.69369]
[1778023015433,47.17,81110.08,1.1,-0.03986,2e-05,6.68965]
[1778023020468,47.17,81107.89,1.1,-0.0399,2e-05,6.69585]
[1778023025503,47.17,81116.2,1.1,-0.0397,2e-05,6.66953]
[1778023030538,47.17,81116.69,1.1,-0.03969,2e-05,6.66761]
[1778023035573,47.17,81115.23,1.1,-0.03972,2e-05,6.67175]
[1778023040608,47.16,81115.4,1.1,-0.03971,2e-05,6.67084]
[1778023045643,47.16,81114.89,1.1,-0.03972,2e-05,6.67204]
[1778023050678,47.16,81118.77,1.1,-0.03963,2e-05,6.65966]
[1778023055713,47.16,81129.6,1.1,-0.03936,2e-05,6.62332]
[1778023061374,47.16,81128.97,1.1,-0.03938,2e-05,6.62531]
[1778023066790,47.16,81130.61,1.1,-0.03934,2e-05,6.62036]
[1778023071825,47.16,81130.28,1.1,-0.03935,2e-05,6.62149]
[1778023076215,47.16,81130.47,1.1,-0.03935,2e-05,6.62096]
[1778023081897,47.16,81129.14,1.1,-0.03938,2e-05,6.62513]
[1778023086930,47.16,81127.11,1.1,-0.03942,2e-05,6.63146]
[1778023091965,47.16,81127.01,1.1,-0.03943,2e-05,6.63177]
[1778023097000,47.16,81126.8,1.1,-0.03943,2e-05,6.63241]
[1778023102034,47.16,81126.55,1.1,-0.03944,2e-05,6.63319]
[1778023107070,47.16,81124.66,1.1,-0.03948,2e-05,6.639]
[1778023112105,47.16,81125.44,1.1,-0.03945,2e-05,6.6338]
[1778023117139,47.16,81125.02,1.1,-0.03946,2e-05,6.63506]
[1778023122174,47.16,81124.96,1.1,-0.03946,2e-05,6.63523]
[1778023127598,47.16,81125.39,1.1,-0.03945,2e-05,6.63388]
[1778023132444,47.16,81126.2,1.1,-0.03943,2e-05,6.63136]
[1778023132616,47.16,81132.56,1.1,-0.03928,2e-05,6.61172]
[1778023133716,47.16,81141.84,1.1,-0.03907,2e-05,6.58312]
[1778023140326,47.16,81146.15,1.1,-0.03897,2e-05,6.57042]
[1778023143426,47.16,81146.58,1.1,-0.03897,2e-05,6.56942]
[1778023149365,47.17,81146.41,1.1,-0.03898,2e-05,6.57081]
[1778023153770,47.17,81145.89,1.1,-0.03899,2e-05,6.57284]
[1778023154179,47.17,81145.89,1.1,-0.03899,2e-05,6.57284]
[1778023156812,47.17,81121.1,1.1,-0.03956,2e-05,6.64948]
[1778023160706,47.17,81109.75,1.1,-0.03983,2e-05,6.68441]
[1778023162858,47.17,81093.35,1.1,-0.04021,2e-05,6.73525]
[1778023167445,47.17,81103.45,1.1,-0.03997,2e-05,6.70316]
[1778023167450,47.17,81103.45,1.1,-0.03997,2e-05,6.70316]
[1778023172525,47.16,81109.04,1.1,-0.03982,2e-05,6.68227]
[1778023177564,47.16,81115.31,1.1,-0.03967,2e-05,6.66238]
[1778023179285,47.16,81114.12,1.1,-0.0397,2e-05,6.66601]
[1778023184613,47.16,81113.43,1.1,-0.03971,2e-05,6.66778]
[1778023189648,47.16,81105.74,1.1,-0.03989,2e-05,6.69126]
[1778023194683,47.16,81107.27,1.1,-0.03985,2e-05,6.68603]
[1778023196322,47.16,81107.27,1.1,-0.03985,2e-05,6.68603]
[1778023201289,47.16,81104.81,1.1,-0.0399,2e-05,6.69323]
[1778023206767,47.16,81100.69,1.1,-0.03999,2e-05,6.70538]
[1778023211375,47.16,81101.09,1.1,-0.03998,2e-05,6.70381]
[1778023211460,47.16,81101.09,1.1,-0.03998,2e-05,6.70381]
[1778023216838,47.15,81097.11,1.1,-0.04007,2e-05,6.71543]
[1778023221873,47.15,81097.17,1.1,-0.04006,2e-05,6.71467]
[1778023226909,47.15,81096.93,1.1,-0.04006,2e-05,6.71487]
[1778023231944,47.15,81096.68,1.1,-0.04005,2e-05,6.71235]
[1778023236979,47.15,81095.34,1.1,-0.04008,2e-05,6.71603]
[1778023238881,47.15,81095.85,1.1,-0.04007,2e-05,6.71433]
[1778023244027,47.15,81096.33,1.1,-0.04005,2e-05,6.71224]
[1778023249063,47.15,81095.62,1.1,-0.04006,2e-05,6.71398]
[1778023255893,47.15,81096.24,1.1,-0.04005,2e-05,6.71185]
[1778023257508,47.15,81096.1,1.1,-0.04005,2e-05,6.71184]
[1778023257579,47.15,81096.1,1.1,-0.04005,2e-05,6.71184]
[1778023258553,47.14,81095.89,1.1,-0.04005,2e-05,6.71231]
[1778023259954,47.14,81104.6,1.1,-0.03985,2e-05,6.68513]
[1778023260403,47.14,81104.6,1.1,-0.03985,2e-05,6.68513]
[1778023261621,47.14,81103.63,1.1,-0.03987,2e-05,6.68805]
[1778023262594,47.14,81103.11,1.1,-0.03988,2e-05,6.68962]
[1778023266021,47.14,81099.67,1.1,-0.03996,2e-05,6.70001]
[1778023266033,47.14,81099.67,1.1,-0.03996,2e-05,6.70001]
[1778023268743,47.14,81104.94,1.1,-0.03983,2e-05,6.6835]
[1778023268761,47.14,81104.94,1.1,-0.03983,2e-05,6.6835]
[1778023271864,47.14,81104.24,1.1,-0.03985,2e-05,6.68552]
[1778023274929,47.14,81102.73,1.1,-0.03988,2e-05,6.69004]
[1778023277942,47.14,81102.84,1.1,-0.03988,2e-05,6.68956]
[1778023283451,47.14,81094.68,1.1,-0.04007,2e-05,6.71439]
[1778023286969,47.14,81103.78,1.1,-0.03985,2e-05,6.68567]
[1778023286988,47.14,81103.78,1.1,-0.03985,2e-05,6.68567]
[1778023287004,47.14,81103.78,1.1,-0.03985,2e-05,6.68567]
[1778023287078,47.14,81103.78,1.1,-0.03985,2e-05,6.68567]
[1778023287479,47.14,81105.43,1.1,-0.03981,2e-05,6.68092]
[1778023291921,47.15,81105.98,1.1,-0.0398,2e-05,6.67838]
[1778023297549,47.15,81113.99,1.1,-0.03964,2e-05,6.65653]
[1778023302584,47.16,81109.87,1.1,-0.03975,2e-05,6.67193]
[1778023305042,47.16,81100.33,1.1,-0.03998,2e-05,6.70257]
[1778023310640,47.17,81100.32,1.1,-0.04,2e-05,6.70524]
[1778023315675,47.17,81099.14,1.1,-0.04004,2e-05,6.71107]
[1778023320710,47.18,81099.54,1.1,-0.04005,2e-05,6.71196]
[1778023325745,47.18,81092.22,1.1,-0.04024,2e-05,6.73688]
[1778023325800,47.18,81092.22,1.1,-0.04024,2e-05,6.73688]
[1778023331787,47.2,81090.28,1.1,-0.04033,2e-05,6.74864]
[1778023336822,47.24,81087.29,1.1,-0.04053,2e-05,6.7757]
[1778023341857,47.25,81091.5,1.1,-0.04046,2e-05,6.76709]
[1778023346892,47.25,81091.87,1.1,-0.04047,2e-05,6.76763]
[1778023351928,47.26,81091.78,1.1,-0.04046,2e-05,6.76684]
[1778023356963,47.26,81088.05,1.1,-0.04057,2e-05,6.7802]
[1778023360014,47.26,81092.6,1.1,-0.04046,2e-05,6.76661]
[1778023366028,47.27,81090.23,1.1,-0.04054,2e-05,6.77642]
[1778023371064,47.27,81100.7,1.1,-0.0403,2e-05,6.74539]
[1778023376099,47.28,81089.48,1.1,-0.04058,2e-05,6.78231]
[1778023381134,47.29,81087.0,1.1,-0.04067,2e-05,6.79443]
[1778023383405,47.29,81087.92,1.1,-0.04065,2e-05,6.79185]
[1778023384050,47.29,81087.48,1.1,-0.04068,2e-05,6.79629]
[1778023385773,47.29,81079.72,1.1,-0.04087,2e-05,6.82096]
[1778023395237,47.3,81076.95,1.1,-0.04096,2e-05,6.83272]
[1778023400272,47.3,81071.84,1.1,-0.04109,2e-05,6.85]
[1778023405485,47.31,81077.48,1.1,-0.04096,2e-05,6.83306]
[1778023411278,47.31,81065.93,1.1,-0.04125,2e-05,6.8708]
[1778023416386,47.31,81075.76,1.1,-0.04101,2e-05,6.83824]
[1778023421422,47.31,81075.62,1.1,-0.04102,2e-05,6.83986]
[1778023426458,47.32,81071.35,1.1,-0.04113,2e-05,6.85441]
[1778023431493,47.32,81065.71,1.1,-0.04127,2e-05,6.87319]
[1778023434514,47.32,81046.86,1.1,-0.04173,2e-05,6.9334]
[1778023439549,47.32,81044.18,1.1,-0.0418,2e-05,6.94229]
[1778023444843,47.32,81043.91,1.1,-0.04181,2e-05,6.94337]
[1778023450815,47.32,81046.67,1.1,-0.04174,2e-05,6.93496]
[1778023456670,47.32,81046.71,1.1,-0.04174,2e-05,6.93526]
[1778023461705,47.33,81050.92,1.1,-0.04165,2e-05,6.9223]
[1778023466177,47.33,81051.19,1.1,-0.04164,2e-05,6.92175]
[1778023467047,47.33,81051.26,1.1,-0.04164,2e-05,6.92161]
[1778023472871,47.33,81054.74,1.1,-0.04155,2e-05,6.90946]
[1778023485873,47.34,81046.97,1.1,-0.04176,2e-05,6.93631]
[1778023490909,47.34,81049.69,1.1,-0.04169,2e-05,6.92786]
[1778023495944,47.34,81051.14,1.1,-0.04166,2e-05,6.92353]
[1778023499775,47.34,81052.24,1.1,-0.04163,2e-05,6.92023]
[1778023505007,47.34,81066.1,1.1,-0.0413,2e-05,6.87698]
[1778023510041,47.34,81067.54,1.1,-0.04128,2e-05,6.87315]
[1778023516084,47.34,81070.27,1.1,-0.04122,2e-05,6.86552]
[1778023521119,47.34,81070.67,1.1,-0.04121,2e-05,6.86509]
[1778023527160,47.35,81070.82,1.1,-0.04122,2e-05,6.86562]
[1778023532200,47.35,81070.82,1.1,-0.04121,2e-05,6.86366]
[1778023537235,47.35,81063.68,1.1,-0.04139,2e-05,6.88693]
[1778023543277,47.35,81064.76,1.1,-0.04137,2e-05,6.8843]
[1778023548312,47.35,81066.08,1.1,-0.04134,2e-05,6.88079]
[1778023553347,47.36,81065.88,1.1,-0.04135,2e-05,6.8821]
[1778023558381,47.36,81065.81,1.1,-0.04135,2e-05,6.88298]
[1778023563417,47.36,81047.2,1.1,-0.04181,2e-05,6.94251]
[1778023568452,47.36,81038.18,1.1,-0.04203,2e-05,6.97121]
[1778023573887,47.36,81038.09,1.1,-0.04203,2e-05,6.97139]
[1778023579529,47.36,81037.49,1.1,-0.04204,2e-05,6.97309]
[1778023584563,47.36,81039.25,1.1,-0.042,2e-05,6.96731]
[1778023589598,47.36,81039.22,1.1,-0.042,2e-05,6.96728]
[1778023594634,47.36,81042.52,1.1,-0.0419,2e-05,6.95388]
[1778023597040,47.36,81042.28,1.1,-0.04191,2e-05,6.95464]
[1778023597657,47.36,81022.88,1.1,-0.04238,2e-05,7.01653]
[1778023598183,47.36,81022.88,1.1,-0.04238,2e-05,7.01653]
[1778023598240,47.36,81022.88,1.1,-0.04238,2e-05,7.01653]
[1778023599100,47.35,81018.98,1.1,-0.04246,2e-05,7.0272]
[1778023599670,47.35,81018.98,1.1,-0.04246,2e-05,7.0272]
[1778023606027,47.35,81017.25,1.1,-0.04249,2e-05,7.03094]
[1778023613769,47.34,81001.79,1.1,-0.04286,2e-05,7.07908]
[1778023618805,47.34,80993.72,1.1,-0.04305,2e-05,7.10392]
[1778023624021,47.34,80985.39,1.1,-0.04325,2e-05,7.12943]
[1778023630234,47.28,80983.75,1.1,-0.04311,2e-05,7.11109]
[1778023632572,47.27,80998.64,1.1,-0.04271,2e-05,7.05828]
[1778023637939,47.27,81006.4,1.1,-0.04251,2e-05,7.03251]
[1778023642974,47.27,80990.85,1.1,-0.04289,2e-05,7.08198]
[1778023648011,47.27,80983.71,1.1,-0.04306,2e-05,7.10395]
[1778023651244,47.26,80982.71,1.1,-0.04306,2e-05,7.10357]
[1778023655852,47.26,80976.12,1.1,-0.04322,3e-05,7.12398]
[1778023663123,47.26,80962.31,1.1,-0.04355,3e-05,7.16624]
[1778023668158,47.25,80964.79,1.1,-0.04347,3e-05,7.1565]
[1778023673193,47.25,80968.44,1.1,-0.04337,3e-05,7.14312]
[1778023678228,47.25,80967.89,1.1,-0.04337,3e-05,7.14342]
[1778023683263,47.24,80970.39,1.1,-0.0433,3e-05,7.13382]
[1778023684588,47.24,80970.39,1.1,-0.0433,3e-05,7.13382]
[1778023688908,47.24,80953.97,1.1,-0.0437,3e-05,7.18524]
[1778023690952,47.24,80952.4,1.1,-0.04374,3e-05,7.19036]
[1778023693649,47.23,80940.52,1.1,-0.044,3e-05,7.22405]
[1778023695578,47.22,80944.0,1.1,-0.0439,3e-05,7.2118]
[1778023701389,47.22,80936.02,1.1,-0.04408,3e-05,7.23479]
[1778023702281,47.22,80936.02,1.1,-0.04408,3e-05,7.23479]
[1778023704572,47.21,80925.79,1.1,-0.04434,3e-05,7.26741]
[1778023706425,47.21,80907.02,1.1,-0.04481,3e-05,7.32817]
[1778023706498,47.21,80907.02,1.1,-0.04481,3e-05,7.32817]
[1778023706599,47.21,80902.34,1.1,-0.04493,3e-05,7.34303]
[1778023707808,47.21,80902.34,1.1,-0.04493,3e-05,7.34303]
[1778023707814,47.21,80903.3,1.1,-0.04489,3e-05,7.33786]
[1778023710154,47.21,80908.23,1.1,-0.04476,3e-05,7.32136]
[1778023710466,47.19,80908.07,1.1,-0.04471,3e-05,7.31522]
[1778023710896,47.19,80929.8,1.1,-0.04415,3e-05,7.24367]
[1778023711333,47.19,80929.8,1.1,-0.04415,3e-05,7.24367]
[1778023711387,47.19,80929.8,1.1,-0.04415,3e-05,7.24367]
[1778023711461,47.19,80939.52,1.1,-0.04389,3e-05,7.20847]
[1778023712381,47.19,80939.52,1.1,-0.04389,3e-05,7.20847]
[1778023715801,47.19,80941.06,1.1,-0.04385,3e-05,7.20358]
[1778023717716,47.19,80945.2,1.1,-0.04375,3e-05,7.1901]
[1778023717795,47.19,80947.07,1.1,-0.0437,3e-05,7.18406]
[1778023722443,47.19,80947.37,1.1,-0.04368,3e-05,7.18161]
[1778023723252,47.19,80960.09,1.1,-0.04336,3e-05,7.13981]
[1778023728561,47.18,80961.73,1.1,-0.04331,3e-05,7.13319]
[1778023734623,47.18,80942.97,1.1,-0.04376,3e-05,7.192]
[1778023736490,47.18,80936.39,1.1,-0.04393,3e-05,7.21314]
[1778023736637,47.18,80911.17,1.1,-0.04457,3e-05,7.2956]
[1778023738771,47.15,80906.14,1.1,-0.04461,3e-05,7.30091]
[1778023739658,47.15,80887.22,1.1,-0.04509,3e-05,7.363]
[1778023741601,47.15,80884.93,1.1,-0.04515,3e-05,7.36993]
[1778023746707,47.14,80898.75,1.1,-0.04476,3e-05,7.32035]
[1778023747716,47.14,80898.75,1.1,-0.04476,3e-05,7.32035]
[1778023747888,47.14,80897.71,1.1,-0.04479,3e-05,7.3232]
[1778023750466,47.13,80891.4,1.1,-0.04493,3e-05,7.34208]
[1778023751862,47.13,80893.62,1.1,-0.04487,3e-05,7.33453]
[1778023754993,47.13,80895.7,1.1,-0.04482,3e-05,7.32715]
[1778023757243,47.13,80894.51,1.1,-0.04484,3e-05,7.32951]
[1778023757784,47.12,80894.38,1.1,-0.04481,3e-05,7.32667]
[1778023762819,47.05,80896.17,1.1,-0.04455,3e-05,7.29209]
[1778023767854,47.02,80895.89,1.1,-0.04443,3e-05,7.27633]
[1778023772889,47.0,80900.66,1.1,-0.04424,3e-05,7.25061]
[1778023777924,46.99,80896.54,1.1,-0.04433,3e-05,7.26192]
[1778023780527,46.99,80895.2,1.1,-0.04435,3e-05,7.2654]
[1778023780873,46.99,80895.2,1.1,-0.04435,3e-05,7.2654]
[1778023781615,46.99,80888.3,1.1,-0.04452,3e-05,7.28725]
[1778023786987,46.98,80878.42,1.1,-0.04475,3e-05,7.31655]
[1778023792023,46.97,80880.4,1.1,-0.04468,3e-05,7.30715]
[1778023797057,46.97,80879.76,1.1,-0.04468,3e-05,7.30651]
[1778023802093,46.96,80874.5,1.1,-0.04479,3e-05,7.32121]
[1778023807129,46.96,80879.49,1.1,-0.04464,3e-05,7.30186]
[1778023808965,46.95,80880.01,1.1,-0.04462,3e-05,7.2996]
[1778023809824,46.95,80883.61,1.1,-0.04453,3e-05,7.28713]
[1778023810814,46.95,80894.67,1.1,-0.04424,3e-05,7.25004]
[1778023812322,46.95,80890.67,1.1,-0.04433,3e-05,7.26236]
[1778023817540,46.94,80891.23,1.1,-0.0443,3e-05,7.25825]
[1778023823243,46.94,80880.93,1.1,-0.04455,3e-05,7.28938]
[1778023828278,46.93,80881.05,1.1,-0.04452,3e-05,7.28661]
[1778023833312,46.93,80882.18,1.1,-0.04446,3e-05,7.27752]
[1778023836513,46.92,80880.89,1.1,-0.04449,3e-05,7.28082]
[1778023836787,46.92,80880.89,1.1,-0.04449,3e-05,7.28082]
[1778023837465,46.92,80876.68,1.1,-0.04459,3e-05,7.29428]
[1778023837911,46.92,80875.51,1.1,-0.04462,3e-05,7.29765]
[1778023838878,46.92,80875.51,1.1,-0.04462,3e-05,7.29765]
[1778023838978,46.92,80875.43,1.1,-0.04462,3e-05,7.29791]
[1778023840364,46.92,80876.84,1.1,-0.04459,3e-05,7.29368]
[1778023841282,46.92,80876.84,1.1,-0.04459,3e-05,7.29368]
[1778023841369,46.93,80879.86,1.1,-0.04452,3e-05,7.28457]
[1778023846404,46.93,80882.5,1.1,-0.04445,3e-05,7.27595]
[1778023852173,46.93,80885.43,1.1,-0.04437,3e-05,7.26645]
[1778023857481,46.93,80886.22,1.1,-0.04436,3e-05,7.26412]
[1778023859640,46.93,80886.44,1.1,-0.04435,3e-05,7.26344]
[1778023859741,46.93,80885.79,1.1,-0.04437,3e-05,7.26564]
[1778023861180,46.93,80885.79,1.1,-0.04437,3e-05,7.26564]
[1778023861282,46.93,80884.57,1.1,-0.04441,3e-05,7.27066]
[1778023863614,46.93,80884.63,1.1,-0.04441,3e-05,7.2705]
[1778023863657,46.93,80883.89,1.1,-0.04442,3e-05,7.27298]
[1778023869788,46.94,80884.19,1.1,-0.04444,3e-05,7.2744]
[1778023876318,46.94,80883.84,1.1,-0.04447,3e-05,7.27841]
[1778023877558,46.94,80889.85,1.1,-0.04432,3e-05,7.25946]
[1778023877622,46.94,80890.09,1.1,-0.04432,3e-05,7.25917]
[1778023879107,46.94,80890.09,1.1,-0.04432,3e-05,7.25917]
[1778023879157,46.95,80890.65,1.1,-0.0443,3e-05,7.25743]
[1778023883041,46.95,80895.84,1.1,-0.04418,3e-05,7.2413]
[1778023883140,46.95,80898.69,1.1,-0.04411,3e-05,7.23298]
[1778023887193,46.95,80899.11,1.1,-0.0441,3e-05,7.23179]
[1778023887205,46.95,80899.64,1.1,-0.04409,3e-05,7.23025]
[1778023887999,46.95,80899.64,1.1,-0.04409,3e-05,7.23025]
[1778023888254,46.95,80899.64,1.1,-0.04409,3e-05,7.23025]
[1778023893734,46.96,80887.12,1.1,-0.04442,3e-05,7.27157]
[1778023896340,46.96,80893.21,1.1,-0.04426,3e-05,7.25192]
[1778023896346,46.96,80893.21,1.1,-0.04426,3e-05,7.25192]
[1778023903804,46.97,80896.06,1.1,-0.04423,3e-05,7.24731]
[1778023908839,46.98,80909.66,1.1,-0.0439,3e-05,7.20524]
[1778023912123,46.99,80909.83,1.1,-0.04395,3e-05,7.2112]
[1778023918913,47.03,80915.4,1.1,-0.04392,3e-05,7.20826]
[1778023920432,47.03,80919.1,1.1,-0.04383,3e-05,7.19669]
[1778023920980,47.03,80919.1,1.1,-0.04383,3e-05,7.19669]
[1778023921054,47.03,80919.1,1.1,-0.04383,3e-05,7.19669]
[1778023921389,47.03,80919.1,1.1,-0.04383,3e-05,7.19669]
[1778023926653,47.06,80917.6,1.1,-0.04397,3e-05,7.21528]
[1778023930521,47.09,80925.04,1.1,-0.04388,3e-05,7.20332]
[1778023930996,47.09,80925.83,1.1,-0.04386,3e-05,7.2013]
[1778023932115,47.09,80925.83,1.1,-0.04386,3e-05,7.2013]
[1778023932154,47.09,80926.39,1.1,-0.04385,3e-05,7.19972]
[1778023933297,47.09,80926.39,1.1,-0.04385,3e-05,7.19972]
[1778023933398,47.09,80926.09,1.1,-0.04386,3e-05,7.20128]
[1778023937856,47.09,80926.19,1.1,-0.04386,3e-05,7.20134]
[1778023937971,47.09,80926.19,1.1,-0.04386,3e-05,7.20134]
[1778023941641,47.09,80943.51,1.1,-0.04343,3e-05,7.1453]
[1778023941923,47.09,80943.51,1.1,-0.04343,3e-05,7.1453]
[1778023942074,47.09,80948.46,1.1,-0.0433,3e-05,7.12938]
[1778023945213,47.1,80957.42,1.1,-0.04309,3e-05,7.10162]
[1778023945307,47.1,80957.48,1.1,-0.0431,3e-05,7.1029]
[1778023951141,47.1,80958.3,1.1,-0.04307,3e-05,7.09891]
[1778023953250,47.11,80938.52,1.1,-0.0436,3e-05,7.16698]
[1778023954061,47.11,80938.52,1.1,-0.0436,3e-05,7.16698]
[1778023954237,47.11,80930.2,1.1,-0.04381,3e-05,7.19438]
[1778023960204,47.12,80929.34,1.1,-0.04385,3e-05,7.20014]
[1778023965239,47.13,80929.23,1.1,-0.04388,3e-05,7.20394]
[1778023970274,47.13,80930.32,1.1,-0.04388,3e-05,7.20323]
[1778023975308,47.14,80926.46,1.1,-0.044,3e-05,7.21872]
[1778023980344,47.15,80920.28,1.1,-0.04417,3e-05,7.24158]
[1778023985381,47.15,80921.29,1.1,-0.04417,3e-05,7.24077]
[1778023987499,47.15,80920.57,1.1,-0.04419,3e-05,7.24412]
[1778023993434,47.16,80917.51,1.1,-0.04429,3e-05,7.25701]
[1778023994206,47.16,80917.51,1.1,-0.04429,3e-05,7.25701]
[1778023994213,47.16,80917.51,1.1,-0.04429,3e-05,7.25701]
[1778023994223,47.16,80917.51,1.1,-0.04429,3e-05,7.25701]
[1778023998470,47.17,80900.58,1.1,-0.04474,3e-05,7.31508]
[1778024003535,47.17,80897.91,1.1,-0.04482,3e-05,7.32529]
[1778024008539,47.17,80879.62,1.1,-0.04531,3e-05,7.3877]
[1778024013575,47.18,80881.2,1.1,-0.04526,3e-05,7.38067]
[1778024018610,47.18,80880.16,1.1,-0.0453,3e-05,7.38531]
[1778024020010,47.18,80880.16,1.1,-0.0453,3e-05,7.38531]
[1778024020145,47.18,80880.16,1.1,-0.0453,3e-05,7.38531]
[1778024020166,47.18,80879.26,1.1,-0.04532,3e-05,7.38854]
[1778024021381,47.18,80879.26,1.1,-0.04532,3e-05,7.38854]
[1778024021394,47.18,80879.26,1.1,-0.04532,3e-05,7.38854]
[1778024021415,47.18,80879.99,1.1,-0.0453,3e-05,7.38555]
[1778024026666,47.18,80880.63,1.1,-0.04529,3e-05,7.38461]
[1778024032174,47.18,80878.89,1.1,-0.04535,3e-05,7.39132]
[1778024037743,47.19,80875.91,1.1,-0.04543,3e-05,7.40271]
[1778024042778,47.19,80879.46,1.1,-0.04535,3e-05,7.39198]
[1778024045799,47.19,80863.02,1.1,-0.04579,3e-05,7.44743]
[1778024050833,47.19,80851.72,1.1,-0.04609,3e-05,7.4858]
[1778024055869,47.19,80852.64,1.1,-0.04607,3e-05,7.48304]
[1778024061447,47.19,80856.22,1.1,-0.04597,3e-05,7.47136]
[1778024066479,47.19,80847.44,1.1,-0.04621,3e-05,7.50123]
[1778024070029,47.19,80830.0,1.1,-0.04667,3e-05,7.55992]
[1778024077017,47.19,80831.99,1.1,-0.0466,3e-05,7.54983]
[1778024082052,47.19,80833.01,1.1,-0.04657,3e-05,7.54621]
[1778024087087,47.19,80840.46,1.1,-0.04637,3e-05,7.52112]
[1778024092122,47.19,80845.32,1.1,-0.04624,3e-05,7.50494]
[1778024097157,47.19,80852.61,1.1,-0.04605,3e-05,7.48083]
[1778024102192,47.19,80846.13,1.1,-0.04623,3e-05,7.50304]
[1778024105216,47.19,80827.55,1.1,-0.04672,3e-05,7.56582]
[1778024110250,47.19,80827.02,1.1,-0.04674,3e-05,7.56739]
[1778024115286,47.19,80828.17,1.1,-0.0467,3e-05,7.56323]
[1778024120321,47.19,80829.06,1.1,-0.04668,3e-05,7.56001]
[1778024125356,47.19,80827.83,1.1,-0.04671,3e-05,7.56386]
[1778024131398,47.19,80827.36,1.1,-0.0467,3e-05,7.5622]
[1778024136435,47.19,80825.49,1.1,-0.04675,3e-05,7.56823]
[1778024141470,47.19,80823.62,1.1,-0.0468,3e-05,7.57418]
[1778024146505,47.19,80822.38,1.1,-0.04683,3e-05,7.578]
[1778024151540,47.19,80821.85,1.1,-0.04684,3e-05,7.57939]
[1778024156575,47.19,80823.2,1.1,-0.0468,3e-05,7.5744]
[1778024161610,47.19,80822.7,1.1,-0.04681,3e-05,7.57569]
[1778024166645,47.19,80822.11,1.1,-0.04682,3e-05,7.5773]
[1778024172687,47.18,80822.0,1.1,-0.04682,3e-05,7.57719]
[1778024177728,47.18,80821.54,1.1,-0.04683,3e-05,7.57833]
[1778024182763,47.18,80819.26,1.1,-0.04689,3e-05,7.58558]
[1778024187798,47.18,80819.27,1.1,-0.04689,3e-05,7.58506]
[1778024192832,47.18,80822.72,1.1,-0.04677,3e-05,7.57004]
[1778024199018,47.18,80823.4,1.1,-0.04675,3e-05,7.56751]
[1778024205964,47.18,80823.34,1.1,-0.04675,3e-05,7.56728]
[1778024210998,47.18,80825.64,1.1,-0.04669,3e-05,7.55933]
[1778024214020,47.18,80843.87,1.1,-0.0462,3e-05,7.49788]
[1778024219057,47.18,80838.34,1.1,-0.04635,3e-05,7.5169]
[1778024224092,47.18,80830.26,1.1,-0.04657,3e-05,7.54441]
[1778024229128,47.18,80827.18,1.1,-0.04665,3e-05,7.55476]
[1778024234163,47.18,80830.78,1.1,-0.04656,3e-05,7.54262]
[1778024239199,47.18,80828.22,1.1,-0.04662,3e-05,7.55124]
[1778024244234,47.18,80827.48,1.1,-0.04664,3e-05,7.55368]
[1778024250210,47.18,80824.22,1.1,-0.04673,3e-05,7.56457]
[1778024250417,47.18,80824.22,1.1,-0.04673,3e-05,7.56457]
[1778024250545,47.18,80824.22,1.1,-0.04673,3e-05,7.56457]
[1778024250573,47.18,80824.22,1.1,-0.04673,3e-05,7.56457]
[1778024250703,47.18,80806.58,1.1,-0.0472,3e-05,7.62428]
[1778024251116,47.18,80806.58,1.1,-0.0472,3e-05,7.62428]
[1778024251442,47.18,80791.58,1.1,-0.04759,3e-05,7.67235]
[1778024257039,47.18,80805.35,1.1,-0.04721,3e-05,7.62455]
[1778024262367,47.17,80799.69,1.1,-0.04736,3e-05,7.64286]
[1778024267402,47.17,80799.68,1.1,-0.04735,3e-05,7.64205]
[1778024272437,47.17,80799.92,1.1,-0.04734,3e-05,7.6404]
[1778024277472,47.17,80799.51,1.1,-0.04734,3e-05,7.64096]
[1778024282735,47.17,80800.38,1.1,-0.04731,3e-05,7.63734]
[1778024287542,47.17,80816.25,1.1,-0.04688,3e-05,7.58262]
[1778024292577,47.17,80817.2,1.1,-0.04685,3e-05,7.5791]
[1778024297612,47.16,80816.86,1.1,-0.04686,3e-05,7.57996]
[1778024302647,47.16,80797.42,1.1,-0.04738,3e-05,7.64565]
[1778024307682,47.16,80796.31,1.1,-0.0474,3e-05,7.64864]
[1778024312717,47.16,80797.05,1.1,-0.04736,3e-05,7.64238]
[1778024317751,47.16,80802.82,1.1,-0.0472,3e-05,7.62212]
[1778024322787,47.16,80803.45,1.1,-0.04718,3e-05,7.6194]
[1778024327822,47.16,80806.89,1.1,-0.04708,3e-05,7.60718]
[1778024332857,47.16,80808.35,1.1,-0.04704,3e-05,7.60181]
[1778024337892,47.15,80809.77,1.1,-0.047,3e-05,7.59661]
[1778024343340,47.15,80817.27,1.1,-0.0468,3e-05,7.57099]
[1778024348969,47.15,80839.95,1.1,-0.0462,3e-05,7.49499]
[1778024355011,47.16,80839.64,1.1,-0.04621,3e-05,7.49662]
[1778024358031,47.16,80818.5,1.1,-0.04677,3e-05,7.5681]
[1778024363067,47.16,80819.06,1.1,-0.04676,3e-05,7.56601]
[1778024368102,47.16,80821.1,1.1,-0.0467,3e-05,7.55905]
[1778024373136,47.16,80819.74,1.1,-0.04672,3e-05,7.56067]
[1778024379179,47.16,80821.44,1.1,-0.04668,3e-05,7.55492]
[1778024384214,47.16,80824.6,1.1,-0.04659,3e-05,7.54429]
[1778024389249,47.16,80840.02,1.1,-0.04618,3e-05,7.49275]
[1778024394285,47.16,80834.26,1.1,-0.04634,3e-05,7.51263]
[1778024399320,47.16,80835.6,1.1,-0.04631,3e-05,7.50849]
[1778024404355,47.16,80837.16,1.1,-0.04627,3e-05,7.50364]
[1778024409390,47.16,80837.29,1.1,-0.04627,3e-05,7.5036]
[1778024414425,47.16,80843.59,1.1,-0.04611,3e-05,7.48285]
[1778024419460,47.16,80845.31,1.1,-0.04607,3e-05,7.47768]
[1778024423487,47.16,80861.5,1.1,-0.04564,3e-05,7.42404]
[1778024428523,47.17,80867.71,1.1,-0.04549,3e-05,7.40447]
[1778024433559,47.17,80860.07,1.1,-0.04568,3e-05,7.42827]
[1778024438594,47.17,80860.23,1.1,-0.04569,3e-05,7.4288]
[1778024443629,47.17,80855.8,1.1,-0.04581,3e-05,7.44464]
[1778024444635,47.18,80833.85,1.1,-0.04639,3e-05,7.51851]
[1778024449671,47.18,80830.78,1.1,-0.04648,3e-05,7.5292]
[1778024454706,47.18,80818.83,1.1,-0.0468,3e-05,7.56981]
[1778024459741,47.18,80815.64,1.1,-0.04688,3e-05,7.58035]
[1778024464777,47.18,80818.02,1.1,-0.04682,3e-05,7.57207]
[1778024469812,47.17,80817.26,1.1,-0.04684,3e-05,7.57443]
[1778024474847,47.17,80816.71,1.1,-0.04685,3e-05,7.57608]
[1778024480889,47.17,80816.19,1.1,-0.04686,3e-05,7.57755]
[1778024485924,47.17,80814.92,1.1,-0.04689,3e-05,7.5816]
[1778024490961,47.17,80820.46,1.1,-0.04674,3e-05,7.56258]
[1778024495998,47.17,80823.94,1.1,-0.04663,3e-05,7.5478]
[1778024501760,47.17,80826.37,1.1,-0.04657,3e-05,7.5396]
[1778024507073,47.17,80833.99,1.1,-0.04637,3e-05,7.51422]
[1778024512108,47.17,80843.84,1.1,-0.04611,3e-05,7.48158]
[1778024517143,47.18,80847.54,1.1,-0.04601,3e-05,7.46978]
[1778024522178,47.18,80850.92,1.1,-0.04593,3e-05,7.45912]
[1778024527213,47.18,80839.66,1.1,-0.04623,3e-05,7.49756]
[1778024532248,47.18,80833.33,1.1,-0.0464,3e-05,7.51923]
[1778024537283,47.18,80832.6,1.1,-0.04643,3e-05,7.52189]
[1778024542319,47.18,80840.4,1.1,-0.04622,3e-05,7.49593]
[1778024547353,47.18,80843.56,1.1,-0.04614,3e-05,7.48572]
[1778024552812,47.18,80848.61,1.1,-0.04599,3e-05,7.46629]
[1778024558437,47.19,80859.88,1.1,-0.04571,3e-05,7.42971]
[1778024563471,47.19,80870.8,1.1,-0.04543,3e-05,7.39437]
[1778024566419,47.19,80875.04,1.1,-0.04532,3e-05,7.38078]
[1778024566464,47.19,80875.04,1.1,-0.04532,3e-05,7.38078]
[1778024566493,47.19,80883.59,1.1,-0.0451,3e-05,7.35265]
[1778024571908,47.19,80890.88,1.1,-0.04491,3e-05,7.32784]
[1778024571910,47.19,80890.88,1.1,-0.04491,3e-05,7.32784]
[1778024577570,47.19,80905.46,1.1,-0.04452,3e-05,7.27888]
[1778024582131,47.19,80906.68,1.1,-0.04449,3e-05,7.27461]
[1778024587645,47.18,80911.87,1.1,-0.04436,3e-05,7.25725]
[1778024592680,47.18,80911.56,1.1,-0.04436,3e-05,7.25812]
[1778024593158,47.18,80911.56,1.1,-0.04436,3e-05,7.25812]
[1778024598722,47.18,80910.57,1.1,-0.04439,3e-05,7.26117]
[1778024599310,47.18,80910.57,1.1,-0.04439,3e-05,7.26117]
[1778024599336,47.18,80910.57,1.1,-0.04439,3e-05,7.26117]
[1778024599362,47.18,80910.57,1.1,-0.04439,3e-05,7.26117]
[1778024600573,47.18,80910.69,1.1,-0.04438,3e-05,7.26073]
[1778024605771,47.18,80913.04,1.1,-0.04432,3e-05,7.25277]
[1778024610807,47.18,80919.36,1.1,-0.04416,3e-05,7.23193]
[1778024615841,47.18,80920.67,1.1,-0.04411,3e-05,7.2248]
[1778024620876,47.18,80924.17,1.1,-0.04402,3e-05,7.21341]
[1778024625911,47.18,80926.32,1.1,-0.04397,3e-05,7.20659]
[1778024630946,47.18,80926.95,1.1,-0.04395,3e-05,7.20471]
[1778024635981,47.19,80930.17,1.1,-0.04387,3e-05,7.1944]
[1778024637672,47.19,80931.22,1.1,-0.04385,3e-05,7.19102]
[1778024637675,47.19,80931.22,1.1,-0.04385,3e-05,7.19102]
[1778024638782,47.19,80938.11,1.1,-0.04367,3e-05,7.16857]
[1778024640137,47.19,80943.23,1.1,-0.04354,3e-05,7.15197]
[1778024640193,47.19,80943.14,1.1,-0.04355,3e-05,7.15239]
[1778024640496,47.19,80943.14,1.1,-0.04355,3e-05,7.15239]
[1778024646052,47.19,80933.84,1.1,-0.04379,3e-05,7.1834]
[1778024651087,47.19,80933.91,1.1,-0.04379,3e-05,7.18349]
[1778024656122,47.19,80937.0,1.1,-0.04371,3e-05,7.17377]
[1778024661157,47.19,80938.37,1.1,-0.04368,3e-05,7.1697]
[1778024666192,47.19,80940.87,1.1,-0.04362,3e-05,7.16197]
[1778024671227,47.19,80939.71,1.1,-0.04364,3e-05,7.16334]
[1778024676263,47.19,80928.13,1.1,-0.04393,3e-05,7.20155]
[1778024681298,47.19,80927.05,1.1,-0.04396,3e-05,7.20507]
[1778024686333,47.19,80932.39,1.1,-0.04383,3e-05,7.18769]
[1778024693382,47.19,80930.26,1.1,-0.04388,3e-05,7.19491]
[1778024698417,47.19,80921.75,1.1,-0.0441,3e-05,7.22289]
[1778024703452,47.19,80912.16,1.1,-0.04434,3e-05,7.25424]
[1778024708487,47.19,80912.19,1.1,-0.04434,3e-05,7.25379]
[1778024713522,47.19,80914.11,1.1,-0.04429,3e-05,7.24713]
[1778024717550,47.19,80932.18,1.1,-0.04383,3e-05,7.18781]
[1778024722710,47.19,80939.94,1.1,-0.04363,3e-05,7.16272]
[1778024722714,47.19,80943.99,1.1,-0.04353,3e-05,7.14961]
[1778024728627,47.19,80946.82,1.1,-0.04344,3e-05,7.13842]
[1778024733663,47.18,80956.23,1.1,-0.04318,3e-05,7.10359]
[1778024738698,47.18,80963.59,1.1,-0.04299,2e-05,7.07858]
[1778024743733,47.18,80962.9,1.1,-0.043,2e-05,7.07982]
[1778024746754,47.18,80946.51,1.1,-0.0434,3e-05,7.13223]
[1778024751790,47.17,80948.39,1.1,-0.04334,3e-05,7.12461]
[1778024752684,47.17,80948.39,1.1,-0.04334,3e-05,7.12461]
[1778024752795,47.17,80948.32,1.1,-0.04334,3e-05,7.12454]
[1778024757831,47.18,80946.8,1.1,-0.04339,3e-05,7.13022]
[1778024763270,47.18,80940.03,1.1,-0.04356,3e-05,7.15293]
[1778024768929,47.18,80921.3,1.1,-0.04404,3e-05,7.21458]
[1778024773964,47.18,80920.61,1.1,-0.04406,3e-05,7.21678]
[1778024778999,47.18,80920.99,1.1,-0.04405,3e-05,7.21548]
[1778024784034,47.18,80928.26,1.1,-0.04386,3e-05,7.19165]
[1778024789069,47.18,80925.58,1.1,-0.04393,3e-05,7.20063]
[1778024794105,47.18,80920.0,1.1,-0.04406,3e-05,7.21602]
[1778024799139,47.18,80922.46,1.1,-0.044,3e-05,7.20795]
[1778024803915,47.18,80908.6,1.1,-0.04435,3e-05,7.25348]
[1778024809209,47.18,80894.9,1.1,-0.0447,3e-05,7.29799]
[1778024814243,47.17,80892.69,1.1,-0.04475,3e-05,7.30449]
[1778024819279,47.17,80894.55,1.1,-0.0447,3e-05,7.29758]
[1778024824314,47.17,80891.83,1.1,-0.04476,3e-05,7.30583]
[1778024829349,47.17,80892.15,1.1,-0.04475,3e-05,7.30399]
[1778024834384,47.17,80894.04,1.1,-0.04469,3e-05,7.29698]
[1778024839419,47.17,80894.94,1.1,-0.04466,3e-05,7.29331]
[1778024844453,47.16,80900.99,1.1,-0.0445,3e-05,7.27269]
[1778024849489,47.16,80906.11,1.1,-0.04437,3e-05,7.25539]
[1778024854524,47.16,80908.29,1.1,-0.04429,3e-05,7.24504]
[1778024859559,47.16,80909.82,1.1,-0.04425,3e-05,7.23981]
[1778024864594,47.16,80909.47,1.1,-0.04426,3e-05,7.24077]
[1778024869629,47.16,80910.28,1.1,-0.04424,3e-05,7.23792]
[1778024874664,47.16,80911.5,1.1,-0.04421,3e-05,7.23379]
[1778024878831,47.16,80911.86,1.1,-0.0442,3e-05,7.23255]
[1778024883727,47.16,80895.78,1.1,-0.04461,3e-05,7.28523]
[1778024888430,47.16,80890.66,1.1,-0.04474,3e-05,7.30163]
[1778024888762,47.16,80885.16,1.1,-0.04488,3e-05,7.31969]
[1778024890776,47.16,80877.2,1.1,-0.04509,3e-05,7.34673]
[1778024896153,47.16,80878.56,1.1,-0.04506,3e-05,7.34337]
[1778024901853,47.17,80880.96,1.1,-0.04502,3e-05,7.33753]
[1778024902409,47.17,80880.96,1.1,-0.04502,3e-05,7.33753]
[1778024907895,47.17,80880.5,1.1,-0.04504,3e-05,7.34087]
[1778024912930,47.18,80889.48,1.1,-0.0448,3e-05,7.30977]
[1778024917965,47.18,80897.99,1.1,-0.0446,3e-05,7.28348]
[1778024923000,47.18,80901.33,1.1,-0.04453,3e-05,7.27452]
[1778024928035,47.19,80900.99,1.1,-0.04455,3e-05,7.2777]
[1778024933070,47.19,80899.99,1.1,-0.04459,3e-05,7.28303]
[1778024938105,47.2,80898.33,1.1,-0.04465,3e-05,7.29048]
[1778024944146,47.2,80900.13,1.1,-0.04462,3e-05,7.28687]
[1778024950189,47.21,80899.92,1.1,-0.04465,3e-05,7.28987]
[1778024955227,47.22,80914.34,1.1,-0.04429,3e-05,7.24494]
[1778024958314,47.22,80918.07,1.1,-0.04421,3e-05,7.23361]
[1778024958315,47.22,80920.83,1.1,-0.04414,3e-05,7.22504]
[1778024962752,47.22,80924.71,1.1,-0.04404,3e-05,7.21232]
[1778024970332,47.22,80925.22,1.1,-0.04403,3e-05,7.21074]
[1778024971809,47.22,80924.57,1.1,-0.04403,3e-05,7.21]
[1778024977384,47.22,80929.09,1.1,-0.04391,3e-05,7.1954]
[1778024982420,47.22,80928.78,1.1,-0.04392,3e-05,7.1966]
[1778024987455,47.22,80927.59,1.1,-0.04396,3e-05,7.20062]
[1778024992490,47.22,80929.25,1.1,-0.04391,3e-05,7.19531]
[1778024997531,47.22,80937.39,1.1,-0.04371,3e-05,7.1689]
[1778025002574,47.22,80929.39,1.1,-0.04391,3e-05,7.19522]
[1778025007609,47.22,80911.85,1.1,-0.04436,3e-05,7.25268]
[1778025010443,47.22,80911.05,1.1,-0.04438,3e-05,7.25523]
[1778025010740,47.22,80911.64,1.1,-0.04436,3e-05,7.2532]
[1778025012252,47.22,80927.21,1.1,-0.04397,3e-05,7.20204]
[1778025012468,47.22,80946.72,1.1,-0.04347,3e-05,7.13848]
[1778025013464,47.22,80946.72,1.1,-0.04347,3e-05,7.13848]
[1778025016483,47.22,80954.27,1.1,-0.04329,3e-05,7.11425]
[1778025017306,47.22,80954.05,1.1,-0.04329,3e-05,7.11526]
[1778025022705,47.22,80959.33,1.1,-0.04317,3e-05,7.09893]
[1778025022872,47.22,80959.38,1.1,-0.04317,3e-05,7.09894]
[1778025028781,47.22,80960.8,1.1,-0.04312,3e-05,7.09273]
[1778025033816,47.22,80960.09,1.1,-0.04311,3e-05,7.09087]
[1778025038852,47.21,80950.91,1.1,-0.04333,3e-05,7.11923]
[1778025043886,47.21,80950.68,1.1,-0.04332,3e-05,7.11836]
[1778025048922,47.21,80950.22,1.1,-0.04332,3e-05,7.11824]
[1778025054386,47.2,80950.21,1.1,-0.04332,3e-05,7.1173]
[1778025059999,47.2,80940.92,1.1,-0.04353,3e-05,7.14472]
[1778025062106,47.2,80940.98,1.1,-0.04353,3e-05,7.14415]
[1778025062207,47.2,80941.33,1.1,-0.04351,3e-05,7.14263]
[1778025067766,47.2,80942.44,1.1,-0.04349,3e-05,7.13944]
[1778025068055,47.2,80942.86,1.1,-0.04348,3e-05,7.13816]
[1778025073090,47.19,80944.91,1.1,-0.04341,3e-05,7.12971]
[1778025078125,47.19,80945.56,1.1,-0.04338,3e-05,7.12594]
[1778025081434,47.19,80938.32,1.1,-0.04356,3e-05,7.14881]
[1778025081548,47.19,80938.32,1.1,-0.04356,3e-05,7.14881]
[1778025081537,47.19,80938.98,1.1,-0.04354,3e-05,7.14591]
[1778025082153,47.19,80957.96,1.1,-0.04306,3e-05,7.08424]
[1778025082693,47.19,80957.96,1.1,-0.04306,3e-05,7.08424]
[1778025083160,47.19,80965.92,1.1,-0.04286,2e-05,7.05867]
[1778025088195,47.18,80967.2,1.1,-0.04282,2e-05,7.05347]
[1778025090400,47.18,80967.41,1.1,-0.04282,2e-05,7.05259]
[1778025096251,47.18,80972.06,1.1,-0.04268,2e-05,7.0334]
[1778025101286,47.18,80972.39,1.1,-0.04266,2e-05,7.03154]
[1778025103300,47.18,80954.68,1.1,-0.0431,3e-05,7.08849]
[1778025108335,47.17,80953.49,1.1,-0.04312,3e-05,7.09116]
[1778025113369,47.17,80951.31,1.1,-0.04317,3e-05,7.09696]
[1778025118404,47.17,80945.77,1.1,-0.04329,3e-05,7.11322]
[1778025121409,47.17,80945.5,1.1,-0.0433,3e-05,7.1135]
[1778025122106,47.17,80944.81,1.1,-0.04331,3e-05,7.11544]
[1778025122540,47.17,80944.3,1.1,-0.04333,3e-05,7.11725]
[1778025127324,47.17,80944.28,1.1,-0.04333,3e-05,7.11745]
[1778025127757,47.17,80944.28,1.1,-0.04333,3e-05,7.11802]
[1778025128479,47.17,80944.64,1.1,-0.04332,3e-05,7.11654]
[1778025134521,47.16,80944.86,1.1,-0.0433,3e-05,7.11399]
[1778025140563,47.16,80944.61,1.1,-0.04329,3e-05,7.11299]
[1778025145598,47.16,80943.96,1.1,-0.0433,3e-05,7.11358]
[1778025150633,47.15,80934.85,1.1,-0.04352,3e-05,7.14163]
[1778025152108,47.15,80934.39,1.1,-0.04351,3e-05,7.13992]
[1778025152647,47.15,80934.99,1.1,-0.04349,3e-05,7.13806]
[1778025157682,47.15,80935.6,1.1,-0.04348,3e-05,7.13656]
[1778025163053,47.15,80931.61,1.1,-0.04359,3e-05,7.14994]
[1778025163058,47.15,80931.61,1.1,-0.04359,3e-05,7.14994]
[1778025168759,47.15,80933.96,1.1,-0.04353,3e-05,7.14287]
[1778025173632,47.15,80933.44,1.1,-0.04355,3e-05,7.14483]
[1778025178929,47.16,80919.06,1.1,-0.04391,3e-05,7.19219]
[1778025184872,47.16,80912.04,1.1,-0.04409,3e-05,7.2151]
[1778025188557,47.16,80912.09,1.1,-0.04409,3e-05,7.21487]
[1778025188681,47.16,80912.09,1.1,-0.04409,3e-05,7.21487]
[1778025193935,47.15,80908.24,1.1,-0.04419,3e-05,7.22719]
[1778025198969,47.15,80906.76,1.1,-0.04422,3e-05,7.23175]
[1778025204007,47.15,80906.84,1.1,-0.04422,3e-05,7.23116]
[1778025209041,47.15,80908.14,1.1,-0.04418,3e-05,7.2266]
[1778025216090,47.15,80908.08,1.1,-0.04416,3e-05,7.22356]
[1778025216785,47.15,80908.08,1.1,-0.04416,3e-05,7.22356]
[1778025222133,47.15,80907.64,1.1,-0.04417,3e-05,7.22472]
[1778025227168,47.15,80907.63,1.1,-0.04417,3e-05,7.22451]
[1778025232203,47.15,80907.55,1.1,-0.04417,3e-05,7.22454]
[1778025233797,47.15,80907.61,1.1,-0.04417,3e-05,7.22429]
[1778025239252,47.15,80917.89,1.1,-0.04391,3e-05,7.19036]
[1778025244286,47.15,80913.6,1.1,-0.04402,3e-05,7.20447]
[1778025244793,47.15,80913.6,1.1,-0.04402,3e-05,7.20447]
[1778025252343,47.15,80911.15,1.1,-0.04408,3e-05,7.21243]
[1778025257378,47.15,80904.93,1.1,-0.04424,3e-05,7.2327]
[1778025261815,47.15,80904.89,1.1,-0.04424,3e-05,7.23261]
[1778025267449,47.15,80905.65,1.1,-0.04421,3e-05,7.22979]
[1778025274388,47.15,80905.97,1.1,-0.04419,3e-05,7.22566]
[1778025274390,47.15,80905.97,1.1,-0.04419,3e-05,7.22566]
[1778025279533,47.15,80905.5,1.1,-0.0442,3e-05,7.22684]
[1778025284568,47.15,80905.46,1.1,-0.0442,3e-05,7.2267]
[1778025287334,47.15,80905.37,1.1,-0.0442,3e-05,7.22692]
[1778025294639,47.14,80905.35,1.1,-0.0442,3e-05,7.22664]
[1778025295138,47.14,80905.35,1.1,-0.0442,3e-05,7.22664]
[1778025300681,47.14,80915.94,1.1,-0.04393,3e-05,7.19192]
[1778025305716,47.14,80915.5,1.1,-0.04394,3e-05,7.19349]
[1778025310751,47.14,80905.62,1.1,-0.04419,3e-05,7.22592]
[1778025315188,47.14,80904.46,1.1,-0.04422,3e-05,7.2296]
[1778025320821,47.14,80910.19,1.1,-0.04407,3e-05,7.21055]
[1778025320925,47.14,80910.19,1.1,-0.04407,3e-05,7.21055]
[1778025326726,47.14,80908.89,1.1,-0.0441,3e-05,7.21481]
[1778025328192,47.14,80907.64,1.1,-0.04414,3e-05,7.21889]
[1778025333959,47.14,80905.26,1.1,-0.04418,3e-05,7.2237]
[1778025338407,47.14,80905.4,1.1,-0.04418,3e-05,7.22318]
[1778025344029,47.14,80905.57,1.1,-0.04417,3e-05,7.22249]
[1778025349064,47.14,80917.26,1.1,-0.04387,3e-05,7.18411]
[1778025356116,47.14,80924.33,1.1,-0.0437,3e-05,7.16152]
[1778025361152,47.15,80918.48,1.1,-0.04385,3e-05,7.18104]
[1778025366187,47.15,80918.24,1.1,-0.04386,3e-05,7.18212]
[1778025371222,47.15,80916.14,1.1,-0.04391,3e-05,7.18924]
[1778025376257,47.15,80918.27,1.1,-0.04386,3e-05,7.18253]
[1778025381292,47.15,80920.72,1.1,-0.0438,3e-05,7.17483]
[1778025386327,47.15,80920.82,1.1,-0.0438,3e-05,7.17487]
[1778025391362,47.15,80915.92,1.1,-0.04391,3e-05,7.18836]
[1778025396398,47.15,80918.98,1.1,-0.04383,3e-05,7.17862]
[1778025401433,47.15,80916.73,1.1,-0.04389,3e-05,7.18629]
[1778025407476,47.15,80917.42,1.1,-0.04388,3e-05,7.18434]
[1778025412511,47.15,80917.97,1.1,-0.04387,3e-05,7.18279]
[1778025417546,47.15,80917.44,1.1,-0.04388,3e-05,7.18476]
[1778025422581,47.15,80917.91,1.1,-0.04387,3e-05,7.18345]
[1778025427616,47.15,80930.17,1.1,-0.04356,3e-05,7.14361]
[1778025432651,47.16,80932.19,1.1,-0.04352,3e-05,7.1376]
[1778025437686,47.16,80934.95,1.1,-0.04345,3e-05,7.12924]
[1778025440884,47.16,80935.01,1.1,-0.04345,3e-05,7.12945]
[1778025441714,47.16,80935.86,1.1,-0.04343,3e-05,7.12682]
[1778025446749,47.15,80943.94,1.1,-0.04321,3e-05,7.09881]
[1778025451787,47.15,80936.82,1.1,-0.04337,3e-05,7.11772]
[1778025456823,47.15,80936.81,1.1,-0.04336,3e-05,7.11625]
[1778025457741,47.15,80936.81,1.1,-0.04336,3e-05,7.11625]
[1778025457830,47.15,80936.69,1.1,-0.04336,3e-05,7.11635]
[1778025462865,47.15,80935.7,1.1,-0.04339,3e-05,7.12029]
[1778025467900,47.15,80936.66,1.1,-0.04337,3e-05,7.11788]
[1778025467975,47.15,80936.66,1.1,-0.04337,3e-05,7.11788]
[1778025473942,47.15,80936.28,1.1,-0.04338,3e-05,7.11993]
[1778025480991,47.15,80945.32,1.1,-0.04317,3e-05,7.09176]
[1778025485489,47.16,80945.63,1.1,-0.04316,3e-05,7.09113]
[1778025487722,47.16,80939.91,1.1,-0.04331,3e-05,7.11027]
[1778025487823,47.16,80939.04,1.1,-0.04333,3e-05,7.1134]
[1778025493080,47.15,80939.38,1.1,-0.04331,3e-05,7.11082]
[1778025498115,47.15,80936.88,1.1,-0.04337,3e-05,7.11745]
[1778025502724,47.15,80937.61,1.1,-0.04334,3e-05,7.11417]
[1778025502848,47.15,80937.61,1.1,-0.04334,3e-05,7.11417]
[1778025502949,47.15,80937.46,1.1,-0.04334,3e-05,7.11406]
[1778025508185,47.15,80937.5,1.1,-0.04334,3e-05,7.11467]
[1778025513220,47.15,80937.32,1.1,-0.04334,3e-05,7.11312]
[1778025518255,47.15,80937.2,1.1,-0.04335,3e-05,7.11424]
[1778025523289,47.15,80937.19,1.1,-0.04335,3e-05,7.11498]
[1778025528325,47.16,80937.4,1.1,-0.04335,3e-05,7.11498]
[1778025535475,47.16,80937.99,1.1,-0.04334,3e-05,7.11362]
[1778025541416,47.16,80936.44,1.1,-0.04339,3e-05,7.1199]
[1778025545578,47.16,80936.73,1.1,-0.04339,3e-05,7.11936]
[1778025551486,47.16,80923.65,1.1,-0.04372,3e-05,7.16283]
[1778025555934,47.16,80923.72,1.1,-0.04372,3e-05,7.16276]
[1778025561556,47.16,80923.99,1.1,-0.04372,3e-05,7.16224]
[1778025566591,47.16,80922.12,1.1,-0.04377,3e-05,7.16859]
[1778025570932,47.16,80920.66,1.1,-0.04381,3e-05,7.17349]
[1778025577670,47.16,80907.72,1.1,-0.04412,3e-05,7.21295]
[1778025582705,47.16,80907.1,1.1,-0.04413,3e-05,7.21478]
[1778025587740,47.16,80905.55,1.1,-0.04417,3e-05,7.21962]
[1778025592774,47.16,80904.87,1.1,-0.04419,3e-05,7.22159]
[1778025597810,47.16,80905.76,1.1,-0.04416,3e-05,7.2184]
[1778025598136,47.16,80905.76,1.1,-0.04416,3e-05,7.2184]
[1778025600831,47.16,80903.83,1.1,-0.04421,3e-05,7.22459]
[1778025602847,47.16,80887.66,1.1,-0.04463,3e-05,7.27775]
[1778025607882,47.16,80897.8,1.1,-0.04436,3e-05,7.24361]
[1778025608415,47.16,80897.8,1.1,-0.04436,3e-05,7.24361]
[1778025616947,47.16,80921.44,1.1,-0.04375,3e-05,7.16576]
[1778025621981,47.16,80924.57,1.1,-0.04368,3e-05,7.156]
[1778025627017,47.16,80945.66,1.1,-0.04315,3e-05,7.08784]
[1778025628265,47.16,80948.84,1.1,-0.04307,3e-05,7.07773]
[1778025629030,47.16,80948.84,1.1,-0.04307,3e-05,7.07773]
[1778025635425,47.16,80930.27,1.1,-0.04353,3e-05,7.13601]
[1778025641116,47.16,80932.26,1.1,-0.04348,3e-05,7.13021]
[1778025646151,47.17,80929.64,1.1,-0.04355,3e-05,7.13938]
[1778025650891,47.17,80933.95,1.1,-0.04345,3e-05,7.12567]
[1778025651090,47.17,80933.95,1.1,-0.04345,3e-05,7.12567]
[1778025650992,47.17,80934.06,1.1,-0.04345,3e-05,7.12557]
[1778025656221,47.16,80936.15,1.1,-0.04338,3e-05,7.11717]
[1778025661256,47.16,80932.19,1.1,-0.04347,3e-05,7.12852]
[1778025666292,47.16,80929.48,1.1,-0.04352,3e-05,7.13566]
[1778025667745,47.16,80929.48,1.1,-0.04352,3e-05,7.13566]
[1778025668042,47.16,80929.48,1.1,-0.04352,3e-05,7.13566]
[1778025668064,47.16,80929.8,1.1,-0.04351,3e-05,7.13428]
[1778025669313,47.16,80946.95,1.1,-0.04308,3e-05,7.07878]
[1778025670568,47.16,80946.95,1.1,-0.04308,3e-05,7.07878]
[1778025676361,47.16,80956.93,1.1,-0.04285,2e-05,7.04811]
[1778025677204,47.16,80956.93,1.1,-0.04285,2e-05,7.04811]
[1778025678088,47.16,80956.93,1.1,-0.04285,2e-05,7.04811]
[1778025680901,47.16,80941.96,1.1,-0.04323,3e-05,7.09726]
[1778025680998,47.16,80944.14,1.1,-0.04317,3e-05,7.09052]
[1778025686432,47.16,80947.87,1.1,-0.04307,3e-05,7.07725]
[1778025691468,47.16,80935.47,1.1,-0.04336,3e-05,7.11329]
[1778025695095,47.16,80931.32,1.1,-0.04346,3e-05,7.12616]
[1778025697744,47.15,80932.75,1.1,-0.04341,3e-05,7.12051]
[1778025697745,47.15,80932.75,1.1,-0.04341,3e-05,7.12051]
[1778025697801,47.15,80934.37,1.1,-0.04337,3e-05,7.11492]
[1778025703638,47.15,80946.53,1.1,-0.04307,3e-05,7.0763]
[1778025708673,47.16,80947.82,1.1,-0.04305,3e-05,7.07316]
[1778025710900,47.16,80948.32,1.1,-0.04304,3e-05,7.07175]
[1778025711001,47.16,80948.74,1.1,-0.04303,3e-05,7.0706]
[1778025716729,47.15,80938.85,1.1,-0.04327,3e-05,7.10157]
[1778025721764,47.15,80944.31,1.1,-0.04312,3e-05,7.08243]
[1778025726799,47.15,80946.75,1.1,-0.04305,3e-05,7.07326]
[1778025731834,47.15,80947.89,1.1,-0.04301,3e-05,7.06837]
[1778025737074,47.14,80947.66,1.1,-0.04301,3e-05,7.0682]
[1778025741342,47.14,80958.7,1.1,-0.04273,2e-05,7.03147]
[1778025746944,47.14,80972.65,1.1,-0.04237,2e-05,6.9856]
[1778025749451,47.14,80973.03,1.1,-0.04236,2e-05,6.98428]
[1778025754704,47.14,80968.68,1.1,-0.04245,2e-05,6.99493]
[1778025754705,47.14,80968.68,1.1,-0.04245,2e-05,6.99493]
[1778025760036,47.14,80984.37,1.1,-0.04206,2e-05,6.94409]
[1778025763740,47.14,80986.59,1.1,-0.042,2e-05,6.93696]
[1778025764277,47.14,80986.59,1.1,-0.042,2e-05,6.93696]
[1778025769231,47.14,80989.18,1.1,-0.04194,2e-05,6.92874]
[1778025770369,47.14,80988.7,1.1,-0.04195,2e-05,6.93031]
[1778025772966,47.14,80988.96,1.1,-0.04195,2e-05,6.92951]
[1778025773673,47.14,80988.47,1.1,-0.04196,2e-05,6.9311]
[1778025773788,47.14,80988.47,1.1,-0.04196,2e-05,6.9311]
[1778025775702,47.14,80975.8,1.1,-0.04227,2e-05,6.9717]
[1778025779035,47.14,80966.15,1.1,-0.04251,2e-05,7.00257]
[1778025779700,47.14,80962.45,1.1,-0.0426,2e-05,7.01439]
[1778025784147,47.14,80960.5,1.1,-0.04265,2e-05,7.02016]
[1778025786922,47.13,80940.59,1.1,-0.04314,3e-05,7.08405]
[1778025787716,47.13,80941.28,1.1,-0.04312,3e-05,7.08156]
[1778025788242,47.13,80941.08,1.1,-0.04313,3e-05,7.08241]
[1778025793277,47.14,80942.65,1.1,-0.04309,3e-05,7.07832]
[1778025799319,47.14,80941.27,1.1,-0.04314,3e-05,7.08396]
[1778025803237,47.14,80940.96,1.1,-0.04315,3e-05,7.08533]
[1778025803404,47.14,80942.27,1.1,-0.04312,3e-05,7.08126]
[1778025803557,47.14,80942.27,1.1,-0.04312,3e-05,7.08126]
[1778025803623,47.14,80960.51,1.1,-0.04266,2e-05,7.02242]
[1778025805114,47.14,80960.51,1.1,-0.04266,2e-05,7.02242]
[1778025808389,47.14,80984.15,1.1,-0.04209,2e-05,6.9479]
[1778025810046,47.14,80984.15,1.1,-0.04209,2e-05,6.9479]
[1778025810221,47.14,80984.15,1.1,-0.04209,2e-05,6.9479]
[1778025810308,47.15,80985.54,1.1,-0.04206,2e-05,6.94386]
[1778025810723,47.15,80985.54,1.1,-0.04206,2e-05,6.94386]
[1778025811302,47.15,80985.54,1.1,-0.04206,2e-05,6.94386]
[1778025810744,47.15,81015.17,1.1,-0.04134,2e-05,6.84983]
[1778025811808,47.15,81031.59,1.1,-0.04092,2e-05,6.79519]
[1778025813451,47.15,81031.27,1.1,-0.04093,2e-05,6.79643]
[1778025814913,47.15,81061.42,1.1,-0.04022,2e-05,6.7022]
[1778025816511,47.15,81073.28,1.1,-0.03994,2e-05,6.66557]
[1778025817012,47.15,81073.28,1.1,-0.03994,2e-05,6.66557]
[1778025817388,47.15,81072.13,1.1,-0.03997,2e-05,6.66961]
[1778025817622,47.15,81072.13,1.1,-0.03997,2e-05,6.66961]
[1778025817629,47.15,81072.13,1.1,-0.03997,2e-05,6.66961]
[1778025818233,47.15,81092.63,1.1,-0.0395,2e-05,6.60694]
[1778025818381,47.15,81092.63,1.1,-0.0395,2e-05,6.60694]
[1778025823376,47.16,81069.47,1.1,-0.04006,2e-05,6.68097]
[1778025827301,47.16,81052.56,1.1,-0.04047,2e-05,6.73502]
[1778025830349,47.16,81040.99,1.1,-0.04075,2e-05,6.7723]
[1778025831030,47.16,81033.77,1.1,-0.04093,2e-05,6.79554]
[1778025836609,47.17,81023.61,1.1,-0.04118,2e-05,6.82858]
[1778025841644,47.17,81024.62,1.1,-0.04116,2e-05,6.82624]
[1778025845518,47.17,81011.58,1.1,-0.04148,2e-05,6.86807]
[1778025845675,47.17,81011.58,1.1,-0.04148,2e-05,6.86807]
[1778025846326,47.17,81011.58,1.1,-0.04148,2e-05,6.86807]
[1778025851714,47.17,81011.58,1.1,-0.04148,2e-05,6.86866]
[1778025854964,47.17,81006.87,1.1,-0.0416,2e-05,6.8838]
[1778025855742,47.17,81036.92,1.1,-0.04087,2e-05,6.78874]
[1778025857756,47.17,81054.37,1.1,-0.04046,2e-05,6.73443]
[1778025862791,47.18,81060.84,1.1,-0.04032,2e-05,6.71598]
[1778025867826,47.18,81048.81,1.1,-0.04062,2e-05,6.75539]
[1778025870847,47.18,81065.55,1.1,-0.04023,2e-05,6.70384]
[1778025876248,47.19,81060.75,1.1,-0.04034,2e-05,6.7176]
[1778025881924,47.19,81061.93,1.1,-0.04033,2e-05,6.71633]
[1778025887000,47.2,81058.34,1.1,-0.04043,2e-05,6.7293]
[1778025892030,47.2,81053.72,1.1,-0.04055,2e-05,6.74547]
[1778025897065,47.2,81054.92,1.1,-0.04053,2e-05,6.74327]
[1778025902102,47.21,81055.03,1.1,-0.04054,2e-05,6.74444]
[1778025907135,47.21,81046.11,1.1,-0.04076,2e-05,6.77382]
[1778025912170,47.21,81037.64,1.1,-0.04097,2e-05,6.80161]
[1778025917205,47.22,81028.92,1.1,-0.04119,2e-05,6.83008]
[1778025922240,47.22,81020.11,1.1,-0.04141,2e-05,6.85879]
[1778025927275,47.22,81016.64,1.1,-0.0415,2e-05,6.87026]
[1778025932310,47.22,81017.61,1.1,-0.04146,2e-05,6.86479]
[1778025937345,47.22,81029.17,1.1,-0.04119,2e-05,6.82869]
[1778025943387,47.22,81025.79,1.1,-0.04127,2e-05,6.84023]
[1778025949429,47.22,81021.57,1.1,-0.04138,2e-05,6.85427]
[1778025954465,47.23,81024.92,1.1,-0.0413,2e-05,6.8442]
[1778025959499,47.23,81023.74,1.1,-0.04134,2e-05,6.8485]
[1778025964538,47.23,81014.25,1.1,-0.04157,2e-05,6.87908]
[1778025964906,47.23,81014.25,1.1,-0.04157,2e-05,6.87908]
[1778025965754,47.23,81010.51,1.1,-0.04166,2e-05,6.89103]
[1778025967233,47.23,81007.95,1.1,-0.04172,2e-05,6.89922]
[1778025967882,47.23,81010.69,1.1,-0.04166,2e-05,6.89053]
[1778025968218,47.23,81010.69,1.1,-0.04166,2e-05,6.89053]
[1778025976091,47.23,81008.66,1.1,-0.04171,2e-05,6.89728]
[1778025982664,47.23,81011.1,1.1,-0.04165,2e-05,6.88979]
[1778025987699,47.23,81007.96,1.1,-0.04173,2e-05,6.89994]
[1778025993114,47.23,81007.79,1.1,-0.04172,2e-05,6.89777]
[1778025996505,47.23,81019.07,1.1,-0.04145,2e-05,6.86212]
[1778026001798,47.23,81033.1,1.1,-0.04111,2e-05,6.81828]
[1778026006832,47.23,81041.82,1.1,-0.04091,2e-05,6.79177]
[1778026011868,47.24,81044.81,1.1,-0.04084,2e-05,6.78321]
[1778026016903,47.24,81046.39,1.1,-0.04081,2e-05,6.77945]
[1778026021938,47.24,81044.3,1.1,-0.04087,2e-05,6.78708]
[1778026026973,47.24,81049.92,1.1,-0.04075,2e-05,6.77044]
[1778026032050,47.25,81060.81,1.1,-0.04049,2e-05,6.73736]
[1778026035173,47.25,81064.16,1.1,-0.04042,2e-05,6.72776]
[1778026035853,47.25,81064.0,1.1,-0.04043,2e-05,6.72858]
[1778026041074,47.25,81062.74,1.1,-0.04047,2e-05,6.73439]
[1778026046108,47.26,81066.31,1.1,-0.0404,2e-05,6.72476]
[1778026051263,47.26,81071.35,1.1,-0.04029,2e-05,6.7103]
[1778026054965,47.26,81054.66,1.1,-0.04068,2e-05,6.76108]
[1778026060208,47.27,81055.57,1.1,-0.04067,2e-05,6.75973]
[1778026063229,47.27,81074.3,1.1,-0.04023,2e-05,6.70192]
[1778026063883,47.27,81074.3,1.1,-0.04023,2e-05,6.70192]
[1778026065268,47.27,81085.0,1.1,-0.03998,2e-05,6.6689]
[1778026067769,47.27,81089.88,1.1,-0.03987,2e-05,6.65496]
[1778026069581,47.27,81088.74,1.1,-0.0399,2e-05,6.65894]
[1778026070429,47.28,81087.84,1.1,-0.03993,2e-05,6.66261]
[1778026070504,47.28,81066.01,1.1,-0.04045,2e-05,6.73107]
[1778026076669,47.28,81060.51,1.1,-0.04059,2e-05,6.74944]
[1778026081357,47.28,81082.43,1.1,-0.04008,2e-05,6.68287]
[1778026085806,47.29,81092.54,1.1,-0.03986,2e-05,6.65307]
[1778026088893,47.29,81085.17,1.1,-0.04004,2e-05,6.67771]
[1778026094525,47.3,81087.43,1.1,-0.04001,2e-05,6.67275]
[1778026096030,47.3,81088.05,1.1,-0.04,2e-05,6.67165]
[1778026097003,47.3,81095.36,1.1,-0.03983,2e-05,6.64938]
[1778026097311,47.3,81095.36,1.1,-0.03983,2e-05,6.64938]
[1778026098005,47.3,81093.26,1.1,-0.03988,2e-05,6.65634]
[1778026098507,47.3,81093.26,1.1,-0.03988,2e-05,6.65634]
[1778026100204,47.3,81087.01,1.1,-0.04003,2e-05,6.67661]
[1778026105527,47.31,81085.63,1.1,-0.04008,2e-05,6.6833]
[1778026110563,47.31,81074.1,1.1,-0.04037,2e-05,6.72116]
[1778026115599,47.32,81071.62,1.1,-0.04043,2e-05,6.72767]
[1778026120634,47.32,81081.47,1.1,-0.04021,2e-05,6.69866]
[1778026125671,47.33,81097.84,1.1,-0.03983,2e-05,6.64972]
[1778026126822,47.33,81095.47,1.1,-0.03989,2e-05,6.65751]
[1778026128045,47.33,81094.12,1.1,-0.03993,2e-05,6.66212]
[1778026129179,47.33,81094.33,1.1,-0.03993,2e-05,6.66189]
[1778026134530,47.33,81099.44,1.1,-0.03982,2e-05,6.64815]
[1778026140023,47.34,81099.23,1.1,-0.03984,2e-05,6.65098]
[1778026145810,47.35,81098.38,1.1,-0.03988,2e-05,6.65661]
[1778026150844,47.35,81101.74,1.1,-0.03982,2e-05,6.64836]
[1778026151896,47.35,81101.74,1.1,-0.03982,2e-05,6.64836]
[1778026157894,47.36,81087.63,1.1,-0.04017,2e-05,6.69499]
[1778026162929,47.36,81093.58,1.1,-0.04005,2e-05,6.6783]
[1778026167964,47.37,81087.0,1.1,-0.04022,2e-05,6.70063]
[1778026172999,47.37,81085.88,1.1,-0.04024,2e-05,6.70303]
[1778026179041,47.38,81086.21,1.1,-0.04025,2e-05,6.70404]
[1778026184076,47.38,81078.9,1.1,-0.04043,2e-05,6.72841]
[1778026189110,47.38,81081.41,1.1,-0.04038,2e-05,6.72204]
[1778026194146,47.39,81084.38,1.1,-0.04032,2e-05,6.71438]
[1778026199181,47.39,81085.06,1.1,-0.04032,2e-05,6.71386]
[1778026204216,47.39,81080.0,1.1,-0.04045,2e-05,6.7312]
[1778026209250,47.4,81072.86,1.1,-0.04063,2e-05,6.75482]
[1778026214286,47.4,81069.07,1.1,-0.04073,2e-05,6.76782]
[1778026219321,47.4,81066.36,1.1,-0.0408,2e-05,6.77737]
[1778026222059,47.4,81065.55,1.1,-0.04082,2e-05,6.78031]
[1778026222312,47.4,81065.55,1.1,-0.04082,2e-05,6.78031]
[1778026222410,47.4,81093.85,1.1,-0.04016,2e-05,6.69218]
[1778026223493,47.4,81093.85,1.1,-0.04016,2e-05,6.69218]
[1778026223623,47.4,81093.85,1.1,-0.04016,2e-05,6.69218]
[1778026223859,47.41,81140.84,1.1,-0.03907,2e-05,6.548]
[1778026224552,47.41,81140.06,1.1,-0.03908,2e-05,6.55039]
[1778026225314,47.41,81140.06,1.1,-0.03908,2e-05,6.55039]
[1778026225363,47.41,81140.93,1.1,-0.03907,2e-05,6.54831]
[1778026225997,47.41,81140.93,1.1,-0.03907,2e-05,6.54831]
[1778026226327,47.41,81140.93,1.1,-0.03907,2e-05,6.54831]
[1778026226370,47.41,81141.12,1.1,-0.03907,2e-05,6.54875]
[1778026229842,47.41,81137.56,1.1,-0.03916,2e-05,6.56081]
[1778026240468,47.43,81146.98,1.1,-0.03898,2e-05,6.5363]
[1778026244251,47.43,81146.85,1.1,-0.039,2e-05,6.53846]
[1778026244940,47.43,81147.12,1.1,-0.039,2e-05,6.53822]
[1778026246304,47.44,81147.17,1.1,-0.039,2e-05,6.53865]
[1778026249185,47.44,81154.14,1.1,-0.03885,2e-05,6.51911]
[1778026253200,47.45,81168.17,1.1,-0.03855,2e-05,6.47886]
[1778026257380,47.45,81173.56,1.1,-0.03845,2e-05,6.46593]
[1778026258546,47.46,81178.33,1.1,-0.03835,2e-05,6.45218]
[1778026260476,47.46,81180.47,1.1,-0.03831,2e-05,6.44642]
[1778026265644,47.47,81171.12,1.1,-0.03855,2e-05,6.47962]
[1778026270679,47.48,81159.54,1.1,-0.03884,2e-05,6.51811]
[1778026275714,47.48,81156.42,1.1,-0.03893,2e-05,6.53054]
[1778026280749,47.49,81154.82,1.1,-0.03899,2e-05,6.53827]
[1778026285830,47.5,81154.96,1.1,-0.039,2e-05,6.54012]
[1778026290667,47.5,81141.63,1.1,-0.03933,2e-05,6.58348]
[1778026295856,47.51,81139.67,1.1,-0.03938,2e-05,6.58968]
[1778026297138,47.51,81139.04,1.1,-0.0394,2e-05,6.5921]
[1778026302905,47.52,81138.72,1.1,-0.03943,2e-05,6.5959]
[1778026303427,47.52,81138.72,1.1,-0.03943,2e-05,6.5959]
[1778026303476,47.52,81138.72,1.1,-0.03943,2e-05,6.5959]
[1778026303553,47.52,81138.72,1.1,-0.03943,2e-05,6.5959]
[1778026304919,47.52,81222.39,1.1,-0.03754,2e-05,6.34362]
[1778026304980,47.52,81222.39,1.1,-0.03754,2e-05,6.34362]
[1778026305212,47.52,81222.39,1.1,-0.03754,2e-05,6.34362]
[1778026305835,47.52,81222.39,1.1,-0.03754,2e-05,6.34362]
[1778026307802,47.52,81231.19,1.1,-0.03736,2e-05,6.31897]
[1778026310570,47.53,81229.64,1.1,-0.03741,2e-05,6.32606]
[1778026314744,47.54,81247.43,1.1,-0.03703,2e-05,6.27542]
[1778026321551,47.55,81236.75,1.1,-0.0373,2e-05,6.31217]
[1778026327075,47.56,81227.99,1.1,-0.03753,2e-05,6.34282]
[1778026328134,47.56,81227.99,1.1,-0.03753,2e-05,6.34282]
[1778026328282,47.56,81227.99,1.1,-0.03753,2e-05,6.34282]
[1778026329091,47.56,81221.85,1.1,-0.03767,2e-05,6.3618]
[1778026334295,47.57,81213.52,1.1,-0.03788,2e-05,6.38954]
[1778026340779,47.57,81204.39,1.1,-0.0381,2e-05,6.42004]
[1778026340857,47.57,81204.39,1.1,-0.0381,2e-05,6.42004]
[1778026345750,47.58,81192.69,1.1,-0.03839,2e-05,6.45848]
[1778026345805,47.58,81192.69,1.1,-0.03839,2e-05,6.45848]
[1778026351243,47.59,81188.3,1.1,-0.03851,2e-05,6.47382]
[1778026352389,47.59,81188.3,1.1,-0.03851,2e-05,6.47382]
[1778026358292,47.6,81180.44,1.1,-0.03872,2e-05,6.50199]
[1778026363327,47.61,81177.93,1.1,-0.0388,2e-05,6.51261]
[1778026368362,47.62,81174.26,1.1,-0.03891,2e-05,6.52667]
[1778026371663,47.62,81174.46,1.1,-0.03891,2e-05,6.5272]
[1778026373937,47.62,81169.29,1.1,-0.03904,2e-05,6.54406]
[1778026379272,47.63,81162.61,1.1,-0.03921,2e-05,6.56704]
[1778026380394,47.63,81162.74,1.1,-0.03921,2e-05,6.56764]
[1778026385481,47.64,81155.36,1.1,-0.0394,2e-05,6.59308]
[1778026390517,47.64,81155.34,1.1,-0.03942,2e-05,6.59539]
[1778026395552,47.65,81159.97,1.1,-0.03933,2e-05,6.5835]
[1778026400587,47.66,81160.39,1.1,-0.03934,2e-05,6.58455]
[1778026405622,47.66,81160.8,1.1,-0.03935,2e-05,6.58562]
[1778026410657,47.67,81155.35,1.1,-0.03949,2e-05,6.60456]
[1778026413407,47.67,81153.04,1.1,-0.03953,2e-05,6.60974]
[1778026414584,47.67,81150.97,1.1,-0.03958,2e-05,6.61652]
[1778026419772,47.67,81141.9,1.1,-0.03981,2e-05,6.6463]
[1778026425762,47.68,81141.42,1.1,-0.03984,2e-05,6.65061]
[1778026430797,47.69,81141.99,1.1,-0.03984,2e-05,6.65062]
[1778026435831,47.69,81141.41,1.1,-0.03987,2e-05,6.65414]
[1778026440867,47.69,81141.42,1.1,-0.03988,2e-05,6.65581]
[1778026443889,47.7,81157.43,1.1,-0.03952,2e-05,6.60778]
[1778026448923,47.7,81159.36,1.1,-0.03949,2e-05,6.60402]
[1778026453959,47.71,81170.77,1.1,-0.03924,2e-05,6.57135]
[1778026454552,47.71,81170.77,1.1,-0.03924,2e-05,6.57135]
[1778026455228,47.71,81170.56,1.1,-0.03925,2e-05,6.57247]
[1778026455976,47.71,81170.56,1.1,-0.03925,2e-05,6.57247]
[1778026464768,47.72,81165.35,1.1,-0.0394,2e-05,6.59259]
[1778026470074,47.72,81160.69,1.1,-0.03952,2e-05,6.60939]
[1778026475109,47.73,81162.42,1.1,-0.03949,2e-05,6.60342]
[1778026480144,47.73,81155.04,1.1,-0.03967,2e-05,6.62809]
[1778026485179,47.74,81155.31,1.1,-0.03968,2e-05,6.62915]
[1778026492233,47.75,81154.23,1.1,-0.03972,2e-05,6.63506]
[1778026497268,47.75,81153.39,1.1,-0.03976,2e-05,6.63942]
[1778026502303,47.75,81153.07,1.1,-0.03978,2e-05,6.64216]
[1778026507338,47.76,81145.7,1.1,-0.03996,2e-05,6.66639]
[1778026512373,47.76,81148.71,1.1,-0.0399,2e-05,6.65873]
[1778026517411,47.77,81144.01,1.1,-0.04002,2e-05,6.67475]
[1778026522446,47.77,81143.81,1.1,-0.04004,2e-05,6.67684]
[1778026527481,47.77,81143.75,1.1,-0.04005,2e-05,6.67848]
[1778026532517,47.78,81157.12,1.1,-0.03973,2e-05,6.63616]
[1778026537552,47.78,81154.68,1.1,-0.0398,2e-05,6.64541]
[1778026541144,47.78,81154.61,1.1,-0.03981,2e-05,6.64632]
[1778026542341,47.78,81165.04,1.1,-0.03958,2e-05,6.61546]
[1778026543606,47.78,81177.0,1.1,-0.0393,2e-05,6.57896]
[1778026549636,47.79,81188.01,1.1,-0.03907,2e-05,6.54886]
[1778026554671,47.8,81186.19,1.1,-0.03913,2e-05,6.55695]
[1778026558365,47.8,81188.73,1.1,-0.03909,2e-05,6.55074]
[1778026563734,47.81,81205.42,1.1,-0.03873,2e-05,6.50354]
[1778026568769,47.82,81205.5,1.1,-0.03875,2e-05,6.50623]
[1778026573804,47.82,81212.39,1.1,-0.03862,2e-05,6.4885]
[1778026575096,47.82,81212.39,1.1,-0.03862,2e-05,6.4885]
[1778026575836,47.83,81207.2,1.1,-0.03875,2e-05,6.5054]
[1778026577832,47.83,81229.51,1.1,-0.03825,2e-05,6.43943]
[1778026582867,47.84,81237.97,1.1,-0.03809,2e-05,6.41761]
[1778026587581,47.85,81242.72,1.1,-0.038,2e-05,6.40638]
[1778026592845,47.85,81236.92,1.1,-0.03814,2e-05,6.4238]
[1778026596875,47.86,81222.76,1.1,-0.03847,2e-05,6.46811]
[1778026597229,47.86,81222.76,1.1,-0.03847,2e-05,6.46811]
[1778026597243,47.86,81199.86,1.1,-0.03899,2e-05,6.53797]
[1778026597578,47.86,81199.86,1.1,-0.03899,2e-05,6.53797]
[1778026598024,47.86,81199.86,1.1,-0.03899,2e-05,6.53797]
[1778026602631,47.86,81197.45,1.1,-0.03906,2e-05,6.54681]
[1778026602647,47.86,81197.45,1.1,-0.03906,2e-05,6.54681]
[1778026602673,47.86,81197.45,1.1,-0.03906,2e-05,6.54681]
[1778026608050,47.87,81188.73,1.1,-0.03928,2e-05,6.57615]
[1778026613086,47.88,81177.88,1.1,-0.03954,2e-05,6.61129]
[1778026618121,47.88,81174.33,1.1,-0.03964,2e-05,6.62404]
[1778026623156,47.88,81164.71,1.1,-0.03988,2e-05,6.65532]
[1778026629198,47.89,81162.47,1.1,-0.03994,2e-05,6.66408]
[1778026634233,47.89,81163.52,1.1,-0.03993,2e-05,6.66238]
[1778026638265,47.9,81155.58,1.1,-0.04012,2e-05,6.68778]
[1778026639271,47.9,81155.5,1.1,-0.04012,2e-05,6.68829]
[1778026644307,47.9,81154.95,1.1,-0.04015,2e-05,6.69128]
[1778026651356,47.9,81152.03,1.1,-0.04021,2e-05,6.69927]
[1778026656390,47.91,81146.93,1.1,-0.04034,2e-05,6.71608]
[1778026658678,47.91,81147.89,1.1,-0.04032,2e-05,6.71334]
[1778026661608,47.91,81148.69,1.1,-0.04031,2e-05,6.71153]
[1778026665334,47.91,81147.97,1.1,-0.04033,2e-05,6.71461]
[1778026670489,47.91,81142.07,1.1,-0.04048,2e-05,6.73397]
[1778026673447,47.91,81139.93,1.1,-0.04053,2e-05,6.74092]
[1778026680560,47.92,81140.53,1.1,-0.04052,2e-05,6.74044]
[1778026685595,47.92,81140.67,1.1,-0.04053,2e-05,6.74087]
[1778026690630,47.92,81140.66,1.1,-0.04053,2e-05,6.74176]
[1778026695665,47.92,81137.04,1.1,-0.04063,2e-05,6.75377]
[1778026700700,47.93,81137.3,1.1,-0.04063,2e-05,6.75373]
[1778026705773,47.93,81140.43,1.1,-0.04056,2e-05,6.74468]
[1778026705814,47.93,81140.43,1.1,-0.04056,2e-05,6.74468]
[1778026706742,47.93,81159.42,1.1,-0.04011,2e-05,6.68653]
[1778026709325,47.93,81165.32,1.1,-0.03998,2e-05,6.6687]
[1778026710796,47.93,81150.99,1.1,-0.04032,2e-05,6.7133]
[1778026716813,47.93,81151.41,1.1,-0.0403,2e-05,6.71065]
[1778026721848,47.94,81160.59,1.1,-0.0401,2e-05,6.68364]
[1778026726882,47.94,81165.46,1.1,-0.04,2e-05,6.67018]
[1778026731918,47.94,81152.0,1.1,-0.04032,2e-05,6.7129]
[1778026736953,47.95,81151.34,1.1,-0.04034,2e-05,6.71604]
[1778026741988,47.95,81143.48,1.1,-0.04053,2e-05,6.74124]
[1778026747023,47.95,81141.46,1.1,-0.04059,2e-05,6.74828]
[1778026752059,47.95,81129.09,1.1,-0.04088,2e-05,6.78722]
[1778026757093,47.95,81125.71,1.1,-0.04097,2e-05,6.79816]
[1778026762129,47.95,81125.76,1.1,-0.04097,2e-05,6.79832]
[1778026767164,47.95,81124.81,1.1,-0.04099,2e-05,6.80158]
[1778026773206,47.95,81120.21,1.1,-0.04109,2e-05,6.8134]
[1778026778244,47.95,81108.86,1.1,-0.04136,2e-05,6.84878]
[1778026783278,47.95,81103.73,1.1,-0.04148,2e-05,6.86456]
[1778026788314,47.95,81103.77,1.1,-0.04148,2e-05,6.86411]
[1778026793351,47.95,81103.0,1.1,-0.04149,2e-05,6.86619]
[1778026798386,47.95,81099.55,1.1,-0.04157,2e-05,6.8766]
[1778026803421,47.95,81099.62,1.1,-0.04157,2e-05,6.87595]
[1778026808456,47.95,81093.88,1.1,-0.0417,2e-05,6.89339]
[1778026813947,47.95,81090.04,1.1,-0.04179,2e-05,6.90496]
[1778026815700,47.95,81070.46,1.1,-0.04226,2e-05,6.96628]
[1778026817505,47.95,81063.89,1.1,-0.04242,2e-05,6.98654]
[1778026822555,47.94,81056.25,1.1,-0.04259,2e-05,7.00903]
[1778026827595,47.94,81068.16,1.1,-0.04229,2e-05,6.96991]
[1778026833637,47.94,81066.35,1.1,-0.04231,2e-05,6.97135]
[1778026838672,47.93,81082.07,1.1,-0.04192,2e-05,6.92093]
[1778026843707,47.93,81081.67,1.1,-0.04193,2e-05,6.92151]
[1778026848742,47.93,81080.24,1.1,-0.04196,2e-05,6.92536]
[1778026851177,47.93,81079.14,1.1,-0.04198,2e-05,6.92869]
[1778026854456,47.93,81068.2,1.1,-0.04223,2e-05,6.96153]
[1778026860231,47.92,81062.96,1.1,-0.04235,2e-05,6.97678]
[1778026862123,47.92,81058.33,1.1,-0.04246,2e-05,6.99096]
[1778026867878,47.92,81041.82,1.1,-0.04285,2e-05,7.04143]
[1778026872913,47.91,81041.58,1.1,-0.04284,2e-05,7.04054]
[1778026877948,47.91,81044.68,1.1,-0.04276,2e-05,7.02911]
[1778026882983,47.91,81033.54,1.1,-0.04302,2e-05,7.06304]
[1778026888018,47.9,81022.99,1.1,-0.04327,2e-05,7.0948]
[1778026893053,47.9,81018.16,1.1,-0.04335,2e-05,7.10531]
[1778026896527,47.9,81017.13,1.1,-0.04338,2e-05,7.10817]
[1778026902117,47.89,81012.19,1.1,-0.04347,2e-05,7.12042]
[1778026907152,47.88,81002.26,1.1,-0.0437,3e-05,7.15001]
[1778026912188,47.88,80998.07,1.1,-0.04379,3e-05,7.16093]
[1778026917223,47.87,80995.58,1.1,-0.04383,3e-05,7.16629]
[1778026922258,47.86,80992.6,1.1,-0.04389,3e-05,7.1732]
[1778026927293,47.86,80993.11,1.1,-0.04385,3e-05,7.16824]
[1778026932328,47.85,80990.86,1.1,-0.04388,3e-05,7.17278]
[1778026937363,47.84,80984.42,1.1,-0.04402,3e-05,7.19085]
[1778026942399,47.84,80981.98,1.1,-0.04406,3e-05,7.1958]
[1778026947434,47.83,80990.74,1.1,-0.04382,3e-05,7.16476]
[1778026952469,47.82,81003.76,1.1,-0.04346,2e-05,7.11739]
[1778026954956,47.82,81006.99,1.1,-0.04337,2e-05,7.10614]
[1778026960524,47.81,81010.17,1.1,-0.04328,2e-05,7.09347]
[1778026965560,47.81,81011.26,1.1,-0.04323,2e-05,7.088]
[1778026970605,47.81,81005.02,1.1,-0.04337,2e-05,7.10609]
[1778026975641,47.8,81000.16,1.1,-0.04348,2e-05,7.11949]
[1778026980678,47.8,80997.68,1.1,-0.04352,3e-05,7.12527]
[1778026984708,47.79,80980.84,1.1,-0.04393,3e-05,7.17776]
[1778026988735,47.79,80961.14,1.1,-0.04442,3e-05,7.23933]
[1778026993438,47.78,80958.34,1.1,-0.04447,3e-05,7.24648]
[1778026998805,47.77,80955.87,1.1,-0.0445,3e-05,7.24987]
[1778027003841,47.76,80955.76,1.1,-0.04448,3e-05,7.2469]
[1778027008876,47.75,80950.82,1.1,-0.04458,3e-05,7.2596]
[1778027013911,47.75,80951.59,1.1,-0.04451,3e-05,7.25082]
[1778027019953,47.74,80947.78,1.1,-0.04458,3e-05,7.25923]
[1778027024991,47.73,80945.74,1.1,-0.04461,3e-05,7.26239]
[1778027030026,47.72,80948.84,1.1,-0.0445,3e-05,7.24895]
[1778027035061,47.71,80960.56,1.1,-0.04418,3e-05,7.20761]
[1778027040266,47.71,80966.13,1.1,-0.04402,3e-05,7.18731]
[1778027046138,47.7,80980.49,1.1,-0.04363,3e-05,7.13747]
[1778027051173,47.7,80982.4,1.1,-0.04357,3e-05,7.12905]
[1778027056208,47.69,80979.74,1.1,-0.04362,3e-05,7.13541]
[1778027061243,47.69,80991.17,1.1,-0.04332,2e-05,7.09643]
[1778027066279,47.68,80992.03,1.1,-0.04328,2e-05,7.09179]
[1778027071314,47.68,80991.82,1.1,-0.04326,2e-05,7.08777]
[1778027076436,47.67,80988.93,1.1,-0.04332,2e-05,7.09563]
[1778027082392,47.67,80984.21,1.1,-0.04342,3e-05,7.10822]
[1778027087427,47.66,80988.05,1.1,-0.0433,2e-05,7.09389]
[1778027094476,47.66,80988.09,1.1,-0.04328,2e-05,7.09084]
[1778027100518,47.65,80988.96,1.1,-0.04324,2e-05,7.08593]
[1778027105553,47.65,80990.38,1.1,-0.0432,2e-05,7.07969]
[1778027110593,47.64,80990.12,1.1,-0.04319,2e-05,7.07884]
[1778027115627,47.64,80990.98,1.1,-0.04316,2e-05,7.0744]
[1778027120662,47.63,80991.0,1.1,-0.04314,2e-05,7.0727]
[1778027125696,47.63,80990.11,1.1,-0.04315,2e-05,7.07395]
[1778027130732,47.63,80989.82,1.1,-0.04315,2e-05,7.07326]
[1778027135767,47.62,80990.52,1.1,-0.0431,2e-05,7.06657]
[1778027140802,47.62,80990.25,1.1,-0.0431,2e-05,7.06587]
[1778027143604,47.62,80990.96,1.1,-0.04308,2e-05,7.06328]
[1778027146780,47.62,81001.36,1.1,-0.04281,2e-05,7.02909]
[1778027154179,47.61,81013.66,1.1,-0.0425,2e-05,6.98828]
[1778027159937,47.61,81017.73,1.1,-0.04239,2e-05,6.97419]
[1778027164972,47.61,81021.5,1.1,-0.04229,2e-05,6.96153]
[1778027170303,47.61,81032.93,1.1,-0.04201,2e-05,6.92491]
[1778027176050,47.61,81033.69,1.1,-0.04199,2e-05,6.92219]
[1778027177250,47.61,81033.69,1.1,-0.04199,2e-05,6.92219]
[1778027178027,47.61,81033.22,1.1,-0.042,2e-05,6.92363]
[1778027183099,47.61,81037.62,1.1,-0.04189,2e-05,6.9094]
[1778027185183,47.61,81038.79,1.1,-0.04186,2e-05,6.90567]
[1778027188685,47.61,81045.11,1.1,-0.04171,2e-05,6.88564]
[1778027194176,47.61,81061.57,1.1,-0.0413,2e-05,6.83133]
[1778027196488,47.61,81061.9,1.1,-0.04129,2e-05,6.83039]
[1778027198270,47.61,81062.28,1.1,-0.04128,2e-05,6.8294]
[1778027204581,47.61,81073.8,1.1,-0.04101,2e-05,6.79413]
[1778027210701,47.61,81062.37,1.1,-0.04129,2e-05,6.83086]
[1778027216346,47.61,81058.47,1.1,-0.04139,2e-05,6.8438]
[1778027221380,47.61,81045.77,1.1,-0.0417,2e-05,6.88405]
[1778027226416,47.61,81032.54,1.1,-0.04202,2e-05,6.92565]
[1778027231451,47.61,81027.65,1.1,-0.04214,2e-05,6.94074]
[1778027236553,47.61,81018.43,1.1,-0.04236,2e-05,6.96957]
[1778027241850,47.61,81016.99,1.1,-0.04239,2e-05,6.97335]
[1778027247563,47.61,81014.21,1.1,-0.04245,2e-05,6.98103]
[1778027252598,47.61,81012.93,1.1,-0.04246,2e-05,6.9814]
[1778027257633,47.6,81007.83,1.1,-0.04258,2e-05,6.99679]
[1778027258434,47.6,81007.83,1.1,-0.04258,2e-05,6.99679]
[1778027259109,47.6,81002.64,1.1,-0.0427,2e-05,7.01318]
[1778027264682,47.6,81000.38,1.1,-0.04275,2e-05,7.01879]
[1778027268062,47.6,81000.09,1.1,-0.04275,2e-05,7.01899]
[1778027273745,47.59,80994.87,1.1,-0.04287,2e-05,7.03422]
[1778027277705,47.59,80995.09,1.1,-0.04286,2e-05,7.03272]
[1778027279086,47.59,80994.66,1.1,-0.04286,2e-05,7.03357]
[1778027284822,47.59,80992.76,1.1,-0.0429,2e-05,7.03806]
[1778027289859,47.58,80987.12,1.1,-0.04303,2e-05,7.0548]
[1778027291874,47.58,80968.61,1.1,-0.04348,3e-05,7.11375]
[1778027296909,47.58,80966.36,1.1,-0.04353,3e-05,7.119]
[1778027301944,47.57,80965.81,1.1,-0.04352,3e-05,7.11876]
[1778027308763,47.57,80963.93,1.1,-0.04356,3e-05,7.1232]
[1778027314028,47.56,80956.79,1.1,-0.0437,3e-05,7.13999]
[1778027320070,47.55,80953.6,1.1,-0.04376,3e-05,7.14767]
[1778027325105,47.55,80955.63,1.1,-0.04369,3e-05,7.13889]
[1778027330140,47.54,80949.47,1.1,-0.04383,3e-05,7.1567]
[1778027335743,47.54,80948.49,1.1,-0.04384,3e-05,7.15803]
[1778027341218,47.53,80936.76,1.1,-0.04411,3e-05,7.19284]
[1778027346253,47.53,80936.53,1.1,-0.0441,3e-05,7.19096]
[1778027351288,47.52,80940.98,1.1,-0.04397,3e-05,7.1739]
[1778027356323,47.51,80932.82,1.1,-0.04415,3e-05,7.1979]
[1778027361360,47.51,80950.78,1.1,-0.04368,3e-05,7.13703]
[1778027366395,47.5,80959.29,1.1,-0.04345,3e-05,7.10742]
[1778027369425,47.5,80958.14,1.1,-0.04347,3e-05,7.11042]
[1778027375458,47.5,80956.92,1.1,-0.04347,3e-05,7.1089]
[1778027380494,47.49,80955.7,1.1,-0.04348,3e-05,7.11102]
[1778027382508,47.49,80936.6,1.1,-0.04396,3e-05,7.17226]
[1778027385983,47.49,80927.53,1.1,-0.04418,3e-05,7.20082]
[1778027391571,47.48,80934.92,1.1,-0.04397,3e-05,7.17315]
[1778027392372,47.48,80934.92,1.1,-0.04397,3e-05,7.17315]
[1778027393079,47.48,80933.11,1.1,-0.04401,3e-05,7.17858]
[1778027393338,47.48,80933.11,1.1,-0.04401,3e-05,7.17858]
[1778027393585,47.48,80930.27,1.1,-0.04408,3e-05,7.18781]
[1778027397432,47.47,80923.22,1.1,-0.04425,3e-05,7.20936]
[1778027403645,47.47,80914.21,1.1,-0.04446,3e-05,7.23544]
[1778027403655,47.47,80912.5,1.1,-0.0445,3e-05,7.24047]
[1778027408690,47.46,80911.47,1.1,-0.04452,3e-05,7.24318]
[1778027413725,47.46,80904.68,1.1,-0.04469,3e-05,7.26473]
[1778027418760,47.46,80903.91,1.1,-0.0447,3e-05,7.26639]
[1778027423800,47.46,80898.07,1.1,-0.04484,3e-05,7.28466]
[1778027428834,47.46,80901.8,1.1,-0.04474,3e-05,7.27143]
[1778027433870,47.45,80901.85,1.1,-0.04472,3e-05,7.26731]
[1778027436334,47.45,80902.67,1.1,-0.04469,3e-05,7.26428]
[1778027436891,47.45,80926.71,1.1,-0.04408,3e-05,7.1856]
[1778027441928,47.45,80930.53,1.1,-0.04398,3e-05,7.17286]
[1778027446963,47.45,80940.03,1.1,-0.04374,3e-05,7.1421]
[1778027449425,47.45,80940.04,1.1,-0.04374,3e-05,7.14216]
[1778027452393,47.45,80946.73,1.1,-0.04357,3e-05,7.12073]
[1778027453008,47.45,80940.46,1.1,-0.04373,3e-05,7.14071]
[1778027458045,47.45,80938.95,1.1,-0.04375,3e-05,7.14365]
[1778027463080,47.44,80915.14,1.1,-0.04434,3e-05,7.21915]
[1778027467768,47.44,80911.88,1.1,-0.04441,3e-05,7.22765]
[1778027468116,47.44,80913.03,1.1,-0.04437,3e-05,7.22334]
[1778027468479,47.44,80913.03,1.1,-0.04437,3e-05,7.22334]
[1778027474158,47.44,80921.81,1.1,-0.04414,3e-05,7.19421]
[1778027474169,47.44,80921.81,1.1,-0.04414,3e-05,7.19421]
[1778027480202,47.43,80928.55,1.1,-0.04397,3e-05,7.1721]
[1778027482389,47.43,80928.52,1.1,-0.04397,3e-05,7.17219]
[1778027482758,47.43,80928.52,1.1,-0.04397,3e-05,7.17219]
[1778027482829,47.43,80928.71,1.1,-0.04397,3e-05,7.17157]
[1778027488258,47.43,80938.51,1.1,-0.0437,3e-05,7.13719]
[1778027493293,47.42,80935.72,1.1,-0.04374,3e-05,7.14138]
[1778027498328,47.42,80932.94,1.1,-0.04379,3e-05,7.14845]
[1778027502356,47.42,80913.77,1.1,-0.04427,3e-05,7.20922]
[1778027506478,47.41,80911.78,1.1,-0.04431,3e-05,7.21418]
[1778027512426,47.4,80935.56,1.1,-0.04368,3e-05,7.13321]
[1778027516428,47.4,80938.34,1.1,-0.0436,3e-05,7.12313]
[1778027521489,47.4,80944.34,1.1,-0.04343,3e-05,7.10162]
[1778027527070,47.39,80943.35,1.1,-0.04345,3e-05,7.1035]
[1778027531302,47.39,80964.66,1.1,-0.0429,2e-05,7.03335]
[1778027537601,47.39,80969.79,1.1,-0.04277,2e-05,7.01564]
[1778027542636,47.39,80970.14,1.1,-0.04275,2e-05,7.01362]
[1778027547670,47.38,80984.38,1.1,-0.04239,2e-05,6.96732]
[1778027552706,47.38,80985.29,1.1,-0.04235,2e-05,6.96113]
[1778027557741,47.38,80981.56,1.1,-0.04244,2e-05,6.97263]
[1778027562776,47.38,80981.01,1.1,-0.04245,2e-05,6.97388]
[1778027567811,47.38,80984.7,1.1,-0.04235,2e-05,6.96159]
[1778027572847,47.38,80973.28,1.1,-0.04263,2e-05,6.99769]
[1778027577881,47.38,80980.19,1.1,-0.04246,2e-05,6.97488]
[1778027582917,47.38,80983.44,1.1,-0.04237,2e-05,6.96397]
[1778027587952,47.37,80968.43,1.1,-0.04274,2e-05,7.0116]
[1778027592986,47.37,80970.42,1.1,-0.04269,2e-05,7.00439]
[1778027598022,47.37,80973.04,1.1,-0.04261,2e-05,6.99511]
[1778027603057,47.37,80964.46,1.1,-0.04282,2e-05,7.02192]
[1778027608092,47.37,80964.75,1.1,-0.04281,2e-05,7.02008]
[1778027613128,47.36,80967.12,1.1,-0.04273,2e-05,7.00877]
[1778027618163,47.36,80966.07,1.1,-0.04275,2e-05,7.01133]
[1778027622907,47.36,80965.87,1.1,-0.04275,2e-05,7.01133]
[1778027624535,47.36,80957.4,1.1,-0.04296,3e-05,7.03825]
[1778027629108,47.36,80942.33,1.1,-0.04333,3e-05,7.08604]
[1778027629458,47.36,80931.63,1.1,-0.04359,3e-05,7.12045]
[1778027630248,47.36,80924.16,1.1,-0.04378,3e-05,7.14484]
[1778027632397,47.36,80925.13,1.1,-0.04376,3e-05,7.1418]
[1778027633269,47.36,80932.63,1.1,-0.04357,3e-05,7.11702]
[1778027638304,47.35,80935.96,1.1,-0.04347,3e-05,7.10459]
[1778027643339,47.35,80936.4,1.1,-0.04345,3e-05,7.10157]
[1778027647175,47.35,80945.28,1.1,-0.04322,3e-05,7.07217]
[1778027651395,47.35,80965.58,1.1,-0.0427,2e-05,7.00532]
[1778027656430,47.34,80975.0,1.1,-0.04246,2e-05,6.97445]
[1778027661786,47.34,80978.32,1.1,-0.04238,2e-05,6.96348]
[1778027667507,47.34,80992.49,1.1,-0.04203,2e-05,6.91807]
[1778027672542,47.34,80988.55,1.1,-0.04211,2e-05,6.92775]
[1778027677577,47.34,80987.92,1.1,-0.04212,2e-05,6.92967]
[1778027682611,47.34,80988.44,1.1,-0.04211,2e-05,6.92793]
[1778027687647,47.34,80990.65,1.1,-0.04205,2e-05,6.9208]
[1778027692682,47.34,80990.83,1.1,-0.04205,2e-05,6.92021]
[1778027697716,47.34,80996.86,1.1,-0.0419,2e-05,6.90105]
[1778027702752,47.34,80987.41,1.1,-0.04213,2e-05,6.93116]
[1778027707788,47.34,80982.39,1.1,-0.04226,2e-05,6.94706]
[1778027712822,47.34,80976.92,1.1,-0.04239,2e-05,6.96418]
[1778027717857,47.34,80977.32,1.1,-0.04238,2e-05,6.96247]
[1778027722892,47.34,80987.13,1.1,-0.04213,2e-05,6.93076]
[1778027727927,47.34,80995.15,1.1,-0.04193,2e-05,6.90513]
[1778027732962,47.34,80997.81,1.1,-0.04185,2e-05,6.89397]
[1778027733565,47.34,80997.81,1.1,-0.04185,2e-05,6.89397]
[1778027740282,47.34,81002.69,1.1,-0.04174,2e-05,6.87875]
[1778027746055,47.34,81002.16,1.1,-0.04175,2e-05,6.88087]
[1778027751090,47.34,81003.12,1.1,-0.04173,2e-05,6.87813]
[1778027756125,47.34,81003.43,1.1,-0.04173,2e-05,6.87749]
[1778027761160,47.34,81010.9,1.1,-0.04155,2e-05,6.85413]
[1778027766195,47.34,81005.03,1.1,-0.04169,2e-05,6.87323]
[1778027771230,47.35,81005.04,1.1,-0.0417,2e-05,6.87359]
[1778027776265,47.35,81008.98,1.1,-0.0416,2e-05,6.8615]
[1778027781302,47.35,81003.81,1.1,-0.04173,2e-05,6.87834]
[1778027786337,47.35,81014.44,1.1,-0.04148,2e-05,6.84511]
[1778027791479,47.35,81017.68,1.1,-0.0414,2e-05,6.83543]
[1778027800203,47.35,81004.45,1.1,-0.04172,2e-05,6.87559]
[1778027806479,47.35,81011.39,1.1,-0.04155,2e-05,6.85422]
[1778027811514,47.35,81010.17,1.1,-0.04159,2e-05,6.85866]
[1778027816549,47.36,81012.08,1.1,-0.04155,2e-05,6.85321]
[1778027821584,47.36,81010.1,1.1,-0.0416,2e-05,6.86005]
[1778027826619,47.36,81017.97,1.1,-0.04141,2e-05,6.83579]
[1778027831653,47.36,81011.86,1.1,-0.04156,2e-05,6.85582]
[1778027836688,47.36,81015.79,1.1,-0.04147,2e-05,6.84401]
[1778027841723,47.36,81015.52,1.1,-0.04149,2e-05,6.84552]
[1778027846759,47.37,81020.15,1.1,-0.04138,2e-05,6.83151]
[1778027851794,47.37,81028.35,1.1,-0.04117,2e-05,6.80373]
[1778027856829,47.37,81031.15,1.1,-0.04111,2e-05,6.79592]
[1778027861864,47.37,81035.48,1.1,-0.04101,2e-05,6.7834]
[1778027866655,47.37,81035.12,1.1,-0.04103,2e-05,6.78546]
[1778027871934,47.38,81035.75,1.1,-0.04103,2e-05,6.78489]
[1778027876970,47.38,81024.12,1.1,-0.04131,2e-05,6.82258]
[1778027882005,47.38,81018.92,1.1,-0.04145,2e-05,6.83986]
[1778027888047,47.38,81016.05,1.1,-0.04152,2e-05,6.84967]
[1778027896103,47.39,81015.43,1.1,-0.04154,2e-05,6.85253]
[1778027901138,47.39,81008.77,1.1,-0.04171,2e-05,6.87406]
[1778027906173,47.39,81003.09,1.1,-0.04185,2e-05,6.89231]
[1778027912215,47.39,81004.49,1.1,-0.0418,2e-05,6.88517]
[1778027917250,47.39,81001.96,1.1,-0.04186,2e-05,6.89328]
[1778027922285,47.39,81003.1,1.1,-0.04184,2e-05,6.88972]
[1778027927320,47.39,81007.99,1.1,-0.04172,2e-05,6.87432]
[1778027932355,47.39,81016.59,1.1,-0.04151,2e-05,6.84741]
[1778027937390,47.39,81020.54,1.1,-0.04142,2e-05,6.83545]
[1778027942426,47.39,81020.72,1.1,-0.04142,2e-05,6.83546]
[1778027947465,47.39,81020.81,1.1,-0.04142,2e-05,6.83576]
[1778027952500,47.4,81021.56,1.1,-0.04141,2e-05,6.83397]
[1778027957535,47.4,81026.09,1.1,-0.0413,2e-05,6.8203]
[1778027962569,47.4,81025.9,1.1,-0.04131,2e-05,6.82162]
[1778027967605,47.4,81025.92,1.1,-0.04132,2e-05,6.82225]
[1778027972640,47.4,81008.6,1.1,-0.04172,2e-05,6.87467]
[1778027977674,47.4,81005.57,1.1,-0.0418,2e-05,6.88443]
[1778027982709,47.4,81005.31,1.1,-0.04181,2e-05,6.88537]
[1778027987745,47.4,81006.72,1.1,-0.04177,2e-05,6.881]
[1778027992782,47.4,80995.03,1.1,-0.04206,2e-05,6.91829]
[1778027997825,47.4,80981.65,1.1,-0.04239,2e-05,6.96066]
[1778028002860,47.4,80977.89,1.1,-0.04248,2e-05,6.97207]
[1778028007899,47.4,80977.34,1.1,-0.04248,2e-05,6.97315]
[1778028012933,47.4,80976.94,1.1,-0.04249,2e-05,6.97378]
[1778028017969,47.4,80980.43,1.1,-0.0424,2e-05,6.96196]
[1778028023004,47.39,80998.08,1.1,-0.04196,2e-05,6.9053]
[1778028028041,47.39,80996.32,1.1,-0.042,2e-05,6.91085]
[1778028033076,47.39,80985.87,1.1,-0.04224,2e-05,6.94123]
[1778028038111,47.39,80981.71,1.1,-0.04234,2e-05,6.95414]
[1778028043146,47.39,80974.63,1.1,-0.04251,2e-05,6.97618]
[1778028048181,47.39,80972.17,1.1,-0.04257,2e-05,6.98344]
[1778028053216,47.39,80971.15,1.1,-0.04259,2e-05,6.98603]
[1778028058251,47.39,80975.77,1.1,-0.04247,2e-05,6.97054]
[1778028062647,47.39,81000.49,1.1,-0.04186,2e-05,6.89133]
[1778028068322,47.39,80996.86,1.1,-0.04195,2e-05,6.90294]
[1778028073358,47.39,80996.08,1.1,-0.04197,2e-05,6.90549]
[1778028079400,47.39,80990.89,1.1,-0.0421,2e-05,6.92198]
[1778028084436,47.39,80990.45,1.1,-0.04211,2e-05,6.92328]
[1778028089472,47.39,80975.96,1.1,-0.04246,2e-05,6.96942]
[1778028094507,47.38,80968.3,1.1,-0.04263,2e-05,6.99058]
[1778028099542,47.38,80968.59,1.1,-0.04262,2e-05,6.98883]
[1778028104577,47.38,80968.81,1.1,-0.04261,2e-05,6.98744]
[1778028109611,47.38,80967.96,1.1,-0.04262,2e-05,6.98948]
[1778028114647,47.38,80968.5,1.1,-0.04261,2e-05,6.98706]
[1778028119682,47.38,80970.36,1.1,-0.04255,2e-05,6.98043]
[1778028124717,47.37,80962.44,1.1,-0.04275,2e-05,7.00513]
[1778028129752,47.37,80969.39,1.1,-0.04257,2e-05,6.98209]
[1778028134787,47.37,80963.79,1.1,-0.0427,2e-05,6.99947]
[1778028139822,47.37,80954.81,1.1,-0.04292,3e-05,7.02756]
[1778028145864,47.37,80956.58,1.1,-0.04287,2e-05,7.02071]
[1778028150899,47.36,80963.77,1.1,-0.04268,2e-05,6.99667]
[1778028155934,47.36,80966.13,1.1,-0.0426,2e-05,6.98553]
[1778028160969,47.36,80966.53,1.1,-0.04259,2e-05,6.98357]
[1778028166003,47.36,80967.89,1.1,-0.04255,2e-05,6.9786]
[1778028171039,47.36,80966.91,1.1,-0.04257,2e-05,6.98116]
[1778028176074,47.36,80963.31,1.1,-0.04265,2e-05,6.99202]
[1778028181711,47.36,80963.11,1.1,-0.04265,2e-05,6.99209]
[1778028187152,47.35,80963.76,1.1,-0.04263,2e-05,6.98913]
[1778028192288,47.35,80961.36,1.1,-0.04269,2e-05,6.99627]
[1778028198229,47.35,80957.07,1.1,-0.04278,2e-05,7.00896]
[1778028203264,47.35,80947.62,1.1,-0.04301,3e-05,7.03839]
[1778028208299,47.34,80953.6,1.1,-0.04285,2e-05,7.01799]
[1778028213334,47.34,80960.19,1.1,-0.04267,2e-05,6.99305]
[1778028218369,47.34,80960.08,1.1,-0.04266,2e-05,6.99269]
[1778028224411,47.34,80960.13,1.1,-0.04266,2e-05,6.99166]
[1778028227370,47.34,80959.97,1.1,-0.04266,2e-05,6.99188]
[1778028228262,47.34,80959.81,1.1,-0.04266,2e-05,6.99225]
[1778028233474,47.34,80961.37,1.1,-0.04262,2e-05,6.98637]
[1778028238508,47.33,80963.93,1.1,-0.04255,2e-05,6.97752]
[1778028243544,47.33,80959.27,1.1,-0.04266,2e-05,6.99196]
[1778028248579,47.33,80955.92,1.1,-0.04274,2e-05,7.002]
[1778028253615,47.33,80946.68,1.1,-0.04296,3e-05,7.03095]
[1778028258650,47.33,80948.25,1.1,-0.04292,3e-05,7.02484]
[1778028263685,47.32,80940.29,1.1,-0.04311,3e-05,7.04955]
[1778028268720,47.32,80929.25,1.1,-0.04337,3e-05,7.08368]
[1778028273755,47.32,80927.47,1.1,-0.04339,3e-05,7.08506]
[1778028277772,47.32,80928.0,1.1,-0.04337,3e-05,7.08246]
[1778028279455,47.31,80912.44,1.1,-0.04376,3e-05,7.13241]
[1778028279509,47.31,80912.44,1.1,-0.04376,3e-05,7.13241]
[1778028284878,47.31,80907.37,1.1,-0.04387,3e-05,7.14696]
[1778028285416,47.31,80904.29,1.1,-0.04395,3e-05,7.15661]
[1778028285842,47.31,80897.69,1.1,-0.04412,3e-05,7.17822]
[1778028290877,47.31,80896.25,1.1,-0.04416,3e-05,7.18285]
[1778028295177,47.31,80897.12,1.1,-0.04413,3e-05,7.17994]
[1778028300947,47.31,80897.37,1.1,-0.04413,3e-05,7.17901]
[1778028305982,47.31,80903.85,1.1,-0.04396,3e-05,7.15789]
[1778028311016,47.31,80904.39,1.1,-0.04395,3e-05,7.15626]
[1778028317062,47.31,80907.36,1.1,-0.04387,3e-05,7.14664]
[1778028317581,47.31,80907.36,1.1,-0.04387,3e-05,7.14664]
[1778028318076,47.31,80914.39,1.1,-0.04369,3e-05,7.12332]
[1778028319189,47.31,80914.39,1.1,-0.04369,3e-05,7.12332]
[1778028319871,47.31,80914.39,1.1,-0.04369,3e-05,7.12332]
[1778028325631,47.3,80915.9,1.1,-0.04364,3e-05,7.11629]
[1778028331161,47.3,80931.3,1.1,-0.04321,3e-05,7.06118]
[1778028336202,47.29,80940.17,1.1,-0.04298,3e-05,7.03142]
[1778028341237,47.29,80939.32,1.1,-0.043,3e-05,7.03322]
[1778028346272,47.29,80921.74,1.1,-0.04343,3e-05,7.08905]
[1778028351307,47.29,80917.01,1.1,-0.04354,3e-05,7.103]
[1778028352763,47.29,80917.01,1.1,-0.04354,3e-05,7.103]
[1778028356920,47.28,80910.15,1.1,-0.0437,3e-05,7.12406]
[1778028363394,47.28,80909.77,1.1,-0.04369,3e-05,7.12267]
[1778028367230,47.28,80910.25,1.1,-0.04367,3e-05,7.12015]
[1778028367422,47.27,80909.76,1.1,-0.04368,3e-05,7.12144]
[1778028372457,47.28,80912.1,1.1,-0.04363,3e-05,7.11448]
[1778028377492,47.28,80908.81,1.1,-0.04372,3e-05,7.12585]
[1778028378131,47.28,80908.81,1.1,-0.04372,3e-05,7.12585]
[1778028380093,47.28,80908.81,1.1,-0.04372,3e-05,7.12598]
[1778028380513,47.28,80908.14,1.1,-0.04374,3e-05,7.12843]
[1778028385547,47.27,80907.26,1.1,-0.04375,3e-05,7.12969]
[1778028391137,47.27,80907.25,1.1,-0.04374,3e-05,7.12843]
[1778028391591,47.27,80907.55,1.1,-0.04371,3e-05,7.12392]
[1778028396626,47.27,80909.32,1.1,-0.04367,3e-05,7.11885]
[1778028401660,47.27,80899.27,1.1,-0.04393,3e-05,7.15223]
[1778028406695,47.27,80898.65,1.1,-0.04395,3e-05,7.15464]
[1778028412738,47.28,80894.2,1.1,-0.04407,3e-05,7.16955]
[1778028418780,47.28,80892.67,1.1,-0.04411,3e-05,7.17477]
[1778028419451,47.28,80892.67,1.1,-0.04411,3e-05,7.17477]
[1778028424822,47.28,80886.44,1.1,-0.04427,3e-05,7.19525]
[1778028429857,47.28,80886.47,1.1,-0.04427,3e-05,7.19502]
[1778028434893,47.27,80870.78,1.1,-0.04467,3e-05,7.24637]
[1778028439345,47.27,80866.45,1.1,-0.04478,3e-05,7.26014]
[1778028439928,47.27,80849.45,1.1,-0.04522,3e-05,7.31626]
[1778028440749,47.27,80849.45,1.1,-0.04522,3e-05,7.31626]
[1778028445434,47.27,80854.92,1.1,-0.04507,3e-05,7.29703]
[1778028451007,47.27,80846.62,1.1,-0.04526,3e-05,7.3204]
[1778028456043,47.27,80847.31,1.1,-0.04523,3e-05,7.31701]
[1778028460283,47.26,80848.83,1.1,-0.04519,3e-05,7.31116]
[1778028460664,47.26,80848.83,1.1,-0.04519,3e-05,7.31116]
[1778028466113,47.26,80846.96,1.1,-0.04523,3e-05,7.31612]
[1778028471148,47.26,80846.76,1.1,-0.04522,3e-05,7.31572]
[1778028476183,47.26,80846.52,1.1,-0.04522,3e-05,7.31547]
[1778028481219,47.25,80844.24,1.1,-0.04527,3e-05,7.32198]
[1778028481593,47.25,80844.24,1.1,-0.04527,3e-05,7.32198]
[1778028481658,47.25,80844.24,1.1,-0.04527,3e-05,7.32198]
[1778028487260,47.25,80842.64,1.1,-0.0453,3e-05,7.32586]
[1778028492295,47.25,80842.25,1.1,-0.04531,3e-05,7.32604]
[1778028498337,47.24,80838.66,1.1,-0.04539,3e-05,7.33664]
[1778028503372,47.24,80841.27,1.1,-0.04531,3e-05,7.32681]
[1778028508407,47.24,80840.97,1.1,-0.04531,3e-05,7.32668]
[1778028511380,47.24,80836.86,1.1,-0.04542,3e-05,7.3399]
[1778028516465,47.23,80831.05,1.1,-0.04554,3e-05,7.35463]
[1778028521500,47.23,80839.33,1.1,-0.04531,3e-05,7.3258]
[1778028526535,47.23,80840.92,1.1,-0.04526,3e-05,7.31943]
[1778028528417,47.23,80841.5,1.1,-0.04525,3e-05,7.3173]
[1778028533583,47.23,80840.47,1.1,-0.04526,3e-05,7.31946]
[1778028538619,47.22,80833.45,1.1,-0.04544,3e-05,7.3416]
[1778028543656,47.22,80840.93,1.1,-0.04523,3e-05,7.31556]
[1778028548691,47.22,80832.37,1.1,-0.04545,3e-05,7.34293]
[1778028553726,47.21,80844.66,1.1,-0.04512,3e-05,7.30102]
[1778028558760,47.21,80840.81,1.1,-0.04521,3e-05,7.31292]
[1778028559622,47.21,80840.81,1.1,-0.04521,3e-05,7.31292]
[1778028564803,47.21,80833.61,1.1,-0.04539,3e-05,7.33536]
[1778028566997,47.21,80835.22,1.1,-0.04535,3e-05,7.32978]
[1778028567238,47.21,80835.22,1.1,-0.04535,3e-05,7.32978]
[1778028567296,47.21,80835.22,1.1,-0.04535,3e-05,7.32978]
[1778028568133,47.21,80835.51,1.1,-0.04534,3e-05,7.32839]
[1778028568208,47.21,80835.51,1.1,-0.04534,3e-05,7.32839]
[1778028568297,47.21,80763.02,1.1,-0.04727,3e-05,7.57192]
[1778028569055,47.21,80744.84,1.1,-0.04777,3e-05,7.63388]
[1778028569378,47.21,80744.84,1.1,-0.04777,3e-05,7.63388]
[1778028569686,47.21,80744.84,1.1,-0.04777,3e-05,7.63388]
[1778028569979,47.21,80744.84,1.1,-0.04777,3e-05,7.63388]
[1778028571032,47.21,80750.76,1.1,-0.0476,3e-05,7.61303]
[1778028571110,47.2,80765.67,1.1,-0.04717,3e-05,7.55791]
[1778028572328,47.2,80765.67,1.1,-0.04717,3e-05,7.55791]
[1778028574265,47.2,80785.03,1.1,-0.04664,3e-05,7.49176]
[1778028578330,47.2,80804.64,1.1,-0.0461,3e-05,7.42383]
[1778028579746,47.19,80808.31,1.1,-0.046,3e-05,7.41076]
[1778028584466,47.19,80824.56,1.1,-0.04555,3e-05,7.35482]
[1778028589982,47.19,80836.1,1.1,-0.04524,3e-05,7.31505]
[1778028595017,47.19,80819.72,1.1,-0.04566,3e-05,7.3687]
[1778028597004,47.19,80820.97,1.1,-0.04563,3e-05,7.36427]
[1778028599981,47.18,80808.46,1.1,-0.04595,3e-05,7.4053]
[1778028600019,47.18,80808.46,1.1,-0.04595,3e-05,7.4053]
[1778028602298,47.18,80797.24,1.1,-0.04624,3e-05,7.44195]
[1778028603286,47.18,80803.57,1.1,-0.04607,3e-05,7.42028]
[1778028609118,47.17,80814.98,1.1,-0.04575,3e-05,7.3795]
[1778028611394,47.17,80820.66,1.1,-0.04559,3e-05,7.35993]
[1778028614062,47.17,80835.35,1.1,-0.0452,3e-05,7.31051]
[1778028617925,47.17,80851.62,1.1,-0.04477,3e-05,7.25607]
[1778028620304,47.17,80852.84,1.1,-0.04474,3e-05,7.25187]
[1778028620906,47.17,80859.51,1.1,-0.04457,3e-05,7.22976]
[1778028621203,47.17,80862.47,1.1,-0.04449,3e-05,7.2195]
[1778028624806,47.17,80865.71,1.1,-0.04439,3e-05,7.20748]
[1778028625237,47.17,80881.88,1.1,-0.04398,3e-05,7.15435]
[1778028630272,47.16,80891.64,1.1,-0.04371,3e-05,7.1203]
[1778028635308,47.16,80887.43,1.1,-0.04379,3e-05,7.12969]
[1778028640343,47.15,80885.97,1.1,-0.04382,3e-05,7.13288]
[1778028645378,47.15,80898.89,1.1,-0.04348,3e-05,7.08919]
[1778028650414,47.15,80898.54,1.1,-0.04348,3e-05,7.08929]
[1778028652691,47.15,80891.82,1.1,-0.04365,3e-05,7.11096]
[1778028658471,47.14,80904.66,1.1,-0.04331,3e-05,7.06754]
[1778028661801,47.14,80921.24,1.1,-0.04288,3e-05,7.01318]
[1778028667692,47.14,80932.48,1.1,-0.0426,3e-05,6.97639]
[1778028673625,47.14,80931.04,1.1,-0.04263,3e-05,6.98072]
[1778028679020,47.14,80938.36,1.1,-0.04245,2e-05,6.95693]
[1778028681647,47.14,80939.2,1.1,-0.04243,2e-05,6.95417]
[1778028684661,47.14,80959.32,1.1,-0.04193,2e-05,6.88972]
[1778028689697,47.14,80965.32,1.1,-0.04178,2e-05,6.87108]
[1778028694734,47.14,80967.29,1.1,-0.04173,2e-05,6.8627]
[1778028699769,47.14,80975.53,1.1,-0.04153,2e-05,6.83719]
[1778028704804,47.15,80974.6,1.1,-0.04156,2e-05,6.84106]
[1778028709839,47.15,80974.37,1.1,-0.04157,2e-05,6.84277]
[1778028714874,47.15,80970.65,1.1,-0.04167,2e-05,6.8554]
[1778028719910,47.15,80955.53,1.1,-0.04205,2e-05,6.90418]
[1778028724945,47.15,80943.44,1.1,-0.04235,2e-05,6.94304]
[1778028730473,47.15,80943.89,1.1,-0.04233,2e-05,6.94153]
[1778028736023,47.15,80950.62,1.1,-0.04217,2e-05,6.91982]
[1778028741611,47.15,80952.28,1.1,-0.04213,2e-05,6.91469]
[1778028747100,47.15,80942.55,1.1,-0.04237,2e-05,6.94594]
[1778028752623,47.15,80942.29,1.1,-0.04236,2e-05,6.94385]
[1778028758177,47.15,80941.83,1.1,-0.04237,2e-05,6.94527]
[1778028763212,47.15,80940.8,1.1,-0.04239,2e-05,6.94854]
[1778028768247,47.15,80942.33,1.1,-0.04236,2e-05,6.94352]
[1778028773282,47.15,80938.16,1.1,-0.04246,2e-05,6.95684]
[1778028778317,47.15,80955.78,1.1,-0.04202,2e-05,6.90024]
[1778028783658,47.15,80960.65,1.1,-0.0419,2e-05,6.88512]
[1778028789395,47.15,80957.05,1.1,-0.042,2e-05,6.89708]
[1778028794431,47.15,80968.06,1.1,-0.04173,2e-05,6.86246]
[1778028799467,47.16,80970.1,1.1,-0.04168,2e-05,6.85665]
[1778028810545,47.16,80970.62,1.1,-0.04168,2e-05,6.85654]
[1778028815580,47.16,80978.03,1.1,-0.04149,2e-05,6.83084]
[1778028820614,47.16,80984.43,1.1,-0.04134,2e-05,6.81157]
[1778028825649,47.17,80983.53,1.1,-0.04137,2e-05,6.81549]
[1778028830685,47.17,80984.62,1.1,-0.04135,2e-05,6.81311]
[1778028835720,47.17,80985.85,1.1,-0.04133,2e-05,6.81028]
[1778028841762,47.18,80985.75,1.1,-0.04134,2e-05,6.81188]
[1778028846798,47.18,80997.14,1.1,-0.04108,2e-05,6.77706]
[1778028851833,47.18,80992.72,1.1,-0.04119,2e-05,6.79233]
[1778028856868,47.18,80993.88,1.1,-0.04117,2e-05,6.7899]
[1778028861903,47.19,81006.62,1.1,-0.04088,2e-05,6.75108]
[1778028866937,47.19,81015.45,1.1,-0.04068,2e-05,6.72491]
[1778028869502,47.19,81016.24,1.1,-0.04066,2e-05,6.72279]
[1778028870391,47.19,81017.4,1.1,-0.04064,2e-05,6.71989]
[1778028874585,47.2,81026.67,1.1,-0.04041,2e-05,6.6891]
[1778028876720,47.2,81048.9,1.1,-0.03989,2e-05,6.62131]
[1778028882088,47.21,81045.69,1.1,-0.03998,2e-05,6.63348]
[1778028887686,47.21,81040.39,1.1,-0.04012,2e-05,6.65144]
[1778028897193,47.22,81024.16,1.1,-0.04053,2e-05,6.70563]
[1778028902229,47.22,81028.29,1.1,-0.04044,2e-05,6.69392]
[1778028907262,47.22,81026.73,1.1,-0.04049,2e-05,6.70011]
[1778028912299,47.23,81020.14,1.1,-0.04066,2e-05,6.72213]
[1778028917334,47.23,81028.4,1.1,-0.04047,2e-05,6.69744]
[1778028922370,47.23,81045.06,1.1,-0.04008,2e-05,6.64689]
[1778028927406,47.24,81046.68,1.1,-0.04006,2e-05,6.64396]
[1778028932441,47.24,81043.46,1.1,-0.04013,2e-05,6.65295]
[1778028937476,47.25,81043.82,1.1,-0.04014,2e-05,6.65348]
[1778028942511,47.25,81044.89,1.1,-0.04012,2e-05,6.65179]
[1778028947547,47.25,81044.88,1.1,-0.04014,2e-05,6.65343]
[1778028952719,47.26,81045.5,1.1,-0.04013,2e-05,6.65277]
[1778028958623,47.26,81046.48,1.1,-0.04012,2e-05,6.65196]
[1778028963658,47.27,81046.83,1.1,-0.04013,2e-05,6.65246]
[1778028968693,47.27,81045.29,1.1,-0.04018,2e-05,6.65883]
[1778028973728,47.27,81036.02,1.1,-0.04041,2e-05,6.68916]
[1778028978763,47.28,81038.97,1.1,-0.04035,2e-05,6.6812]
[1778028983798,47.28,81043.43,1.1,-0.04025,2e-05,6.66871]
[1778028988833,47.28,81039.08,1.1,-0.04036,2e-05,6.68361]
[1778028993868,47.29,81046.3,1.1,-0.04019,2e-05,6.65966]
[1778028998902,47.29,81025.92,1.1,-0.04068,2e-05,6.72463]
[1778029003938,47.29,81030.13,1.1,-0.04059,2e-05,6.71237]
[1778029008973,47.29,81023.36,1.1,-0.04076,2e-05,6.73455]
[1778029014008,47.29,81016.89,1.1,-0.04092,2e-05,6.75558]
[1778029019137,47.3,81015.58,1.1,-0.04095,2e-05,6.76021]
[1778029025086,47.3,81019.7,1.1,-0.04086,2e-05,6.74823]
[1778029030121,47.3,81013.73,1.1,-0.04101,2e-05,6.76767]
[1778029035156,47.3,81014.62,1.1,-0.04099,2e-05,6.76543]
[1778029040193,47.3,81012.13,1.1,-0.04106,2e-05,6.77391]
[1778029045821,47.3,81003.75,1.1,-0.04127,2e-05,6.80071]
[1778029046766,47.3,81003.18,1.1,-0.04128,2e-05,6.80263]
[1778029052277,47.3,80993.66,1.1,-0.0415,2e-05,6.82997]
[1778029057312,47.3,80993.5,1.1,-0.0415,2e-05,6.83049]
[1778029062348,47.3,80994.27,1.1,-0.04148,2e-05,6.82807]
[1778029063436,47.3,80994.27,1.1,-0.04148,2e-05,6.82807]
[1778029063468,47.3,80994.27,1.1,-0.04148,2e-05,6.82807]
[1778029064199,47.3,80994.54,1.1,-0.04147,2e-05,6.82723]
[1778029069397,47.3,80993.41,1.1,-0.0415,2e-05,6.83082]
[1778029074433,47.3,80993.64,1.1,-0.0415,2e-05,6.83012]
[1778029079468,47.3,80993.85,1.1,-0.04149,2e-05,6.82949]
[1778029084503,47.3,80993.24,1.1,-0.04151,2e-05,6.83147]
[1778029087708,47.3,81032.06,1.1,-0.04057,2e-05,6.70929]
[1778029093566,47.31,81022.13,1.1,-0.04082,2e-05,6.74148]
[1778029098601,47.31,81032.17,1.1,-0.04058,2e-05,6.71087]
[1778029103778,47.31,81038.35,1.1,-0.04044,2e-05,6.69231]
[1778029109678,47.31,81043.04,1.1,-0.04034,2e-05,6.67933]
[1778029114714,47.32,81040.84,1.1,-0.04039,2e-05,6.68457]
[1778029119748,47.32,81033.4,1.1,-0.04057,2e-05,6.70888]
[1778029124783,47.32,81034.05,1.1,-0.04056,2e-05,6.70778]
[1778029129818,47.32,81026.53,1.1,-0.04075,2e-05,6.73215]
[1778029134422,47.33,81026.81,1.1,-0.04075,2e-05,6.73186]
[1778029135484,47.33,81027.21,1.1,-0.04074,2e-05,6.73075]
[1778029141903,47.33,81033.73,1.1,-0.04059,2e-05,6.71135]
[1778029146938,47.33,81033.09,1.1,-0.04061,2e-05,6.7143]
[1778029151973,47.33,81032.36,1.1,-0.04064,2e-05,6.71749]
[1778029156811,47.33,81019.07,1.1,-0.04096,2e-05,6.75977]
[1778029158660,47.33,81020.62,1.1,-0.04092,2e-05,6.75475]
[1778029164057,47.33,81021.98,1.1,-0.04089,2e-05,6.75]
[1778029164799,47.33,81021.98,1.1,-0.04089,2e-05,6.75]
[1778029170100,47.33,81022.69,1.1,-0.04087,2e-05,6.74745]
[1778029175134,47.33,81022.32,1.1,-0.04086,2e-05,6.74579]
[1778029177708,47.33,81022.81,1.1,-0.04085,2e-05,6.74429]
[1778029177809,47.33,81022.11,1.1,-0.04086,2e-05,6.74648]
[1778029181342,47.32,81023.23,1.1,-0.0408,2e-05,6.73756]
[1778029187221,47.28,81020.82,1.1,-0.04072,2e-05,6.72755]
[1778029193263,47.25,81021.42,1.1,-0.04061,2e-05,6.71209]
[1778029198298,47.22,81019.93,1.1,-0.04057,2e-05,6.70632]
[1778029203333,47.21,81014.74,1.1,-0.04065,2e-05,6.71782]
[1778029208797,47.2,81027.44,1.1,-0.04033,2e-05,6.67558]
[1778029208800,47.2,81027.44,1.1,-0.04033,2e-05,6.67558]
[1778029213845,47.2,81030.22,1.1,-0.04026,2e-05,6.66635]
[1778029213874,47.2,81030.22,1.1,-0.04026,2e-05,6.66635]
[1778029213939,47.2,81030.22,1.1,-0.04026,2e-05,6.66635]
[1778029214019,47.2,81038.58,1.1,-0.04006,2e-05,6.64006]
[1778029216699,47.19,81045.97,1.1,-0.03985,2e-05,6.61196]
[1778029217301,47.18,81045.55,1.1,-0.03982,2e-05,6.60785]
[1778029217972,47.18,81045.55,1.1,-0.03982,2e-05,6.60785]
[1778029222997,47.17,81041.09,1.1,-0.03991,2e-05,6.61971]
[1778029224670,47.17,81042.73,1.1,-0.03986,2e-05,6.6136]
[1778029224756,47.17,81043.72,1.1,-0.03983,2e-05,6.60953]
[1778029230524,47.17,81042.77,1.1,-0.03985,2e-05,6.61236]
[1778029235738,47.17,81043.3,1.1,-0.03982,2e-05,6.60783]
[1778029235838,47.17,81043.18,1.1,-0.03983,2e-05,6.60816]
[1778029236401,47.17,81043.18,1.1,-0.03983,2e-05,6.60816]
[1778029237159,47.17,81044.42,1.1,-0.0398,2e-05,6.60431]
[1778029241930,47.16,81044.14,1.1,-0.03979,2e-05,6.60333]
[1778029244868,47.16,81032.35,1.1,-0.04006,2e-05,6.63868]
[1778029244968,47.16,81032.62,1.1,-0.04005,2e-05,6.63695]
[1778029247153,47.16,81032.43,1.1,-0.04005,2e-05,6.63755]
[1778029247643,47.16,81031.72,1.1,-0.04007,2e-05,6.63961]
[1778029249232,47.15,81029.92,1.1,-0.04011,2e-05,6.64468]
[1778029251780,47.15,81025.8,1.1,-0.0402,2e-05,6.65643]
[1778029251922,47.15,81025.8,1.1,-0.0402,2e-05,6.65643]
[1778029251941,47.15,81018.77,1.1,-0.04036,2e-05,6.67728]
[1778029252352,47.15,81018.77,1.1,-0.04036,2e-05,6.67728]
[1778029253009,47.15,81018.77,1.1,-0.04036,2e-05,6.67728]
[1778029255570,47.15,81013.78,1.1,-0.04047,2e-05,6.69214]
[1778029255700,47.15,81012.55,1.1,-0.0405,2e-05,6.69584]
[1778029260735,47.14,81001.39,1.1,-0.04074,2e-05,6.72762]
[1778029265813,47.13,80997.43,1.1,-0.04081,2e-05,6.73656]
[1778029265881,47.13,80997.47,1.1,-0.0408,2e-05,6.73571]
[1778029269026,47.13,80993.03,1.1,-0.04091,2e-05,6.74947]
[1778029272828,47.13,80983.99,1.1,-0.04112,2e-05,6.77667]
[1778029274738,47.12,80984.75,1.1,-0.0411,2e-05,6.77364]
[1778029279867,47.12,80984.99,1.1,-0.04108,2e-05,6.77106]
[1778029281371,47.12,80984.86,1.1,-0.04108,2e-05,6.77116]
[1778029286917,47.11,80990.32,1.1,-0.04093,2e-05,6.75213]
[1778029290212,47.11,80988.98,1.1,-0.04096,2e-05,6.75553]
[1778029295889,47.11,80984.34,1.1,-0.04104,2e-05,6.76591]
[1778029297696,47.11,80989.9,1.1,-0.0409,2e-05,6.74773]
[1778029297994,47.11,80993.68,1.1,-0.04081,2e-05,6.73553]
[1778029300028,47.1,81015.83,1.1,-0.04027,2e-05,6.66454]
[1778029304043,47.1,81037.66,1.1,-0.03973,2e-05,6.59426]
[1778029309079,47.09,81050.85,1.1,-0.03941,2e-05,6.55121]
[1778029314114,47.09,81042.59,1.1,-0.03959,2e-05,6.57482]
[1778029319149,47.08,81039.29,1.1,-0.03965,2e-05,6.58282]
[1778029325190,47.08,81038.6,1.1,-0.03964,2e-05,6.58226]
[1778029325922,47.08,81038.6,1.1,-0.03964,2e-05,6.58226]
[1778029331234,47.07,81038.83,1.1,-0.03962,2e-05,6.57886]
[1778029336268,47.07,81042.01,1.1,-0.03953,2e-05,6.56679]
[1778029341303,47.06,81053.27,1.1,-0.03925,2e-05,6.52982]
[1778029342612,47.06,81053.27,1.1,-0.03925,2e-05,6.52982]
[1778029348352,47.05,81055.64,1.1,-0.03917,2e-05,6.51994]
[1778029353388,47.05,81059.04,1.1,-0.03906,2e-05,6.50487]
[1778029358423,47.05,81059.85,1.1,-0.03903,2e-05,6.50064]
[1778029363458,47.04,81059.13,1.1,-0.03904,2e-05,6.5011]
[1778029368493,47.04,81059.1,1.1,-0.03902,2e-05,6.49942]
[1778029373529,47.03,81064.53,1.1,-0.03888,2e-05,6.4809]
[1778029378564,47.03,81062.51,1.1,-0.03892,2e-05,6.48538]
[1778029383599,47.03,81072.37,1.1,-0.03868,2e-05,6.45355]
[1778029388637,47.02,81083.8,1.1,-0.03841,2e-05,6.41733]
[1778029393671,47.02,81094.84,1.1,-0.03815,2e-05,6.3828]
[1778029398707,47.02,81115.54,1.1,-0.03767,2e-05,6.31955]
[1778029403742,47.02,81110.6,1.1,-0.03778,2e-05,6.33453]
[1778029407770,47.02,81091.97,1.1,-0.03821,2e-05,6.39094]
[1778029412805,47.02,81092.1,1.1,-0.03818,2e-05,6.3871]
[1778029417840,47.02,81098.81,1.1,-0.03803,2e-05,6.36612]
[1778029422875,47.01,81098.92,1.1,-0.03802,2e-05,6.36533]
[1778029427911,47.01,81103.68,1.1,-0.03791,2e-05,6.35039]
[1778029432946,47.01,81109.4,1.1,-0.03778,2e-05,6.33284]
[1778029437981,47.01,81108.3,1.1,-0.0378,2e-05,6.33603]
[1778029443034,47.01,81108.52,1.1,-0.03779,2e-05,6.33524]
[1778029449061,47.01,81127.62,1.1,-0.03737,2e-05,6.27787]
[1778029454097,47.01,81129.69,1.1,-0.03732,2e-05,6.27205]
[1778029459132,47.02,81127.45,1.1,-0.03737,2e-05,6.27913]
[1778029464167,47.02,81121.24,1.1,-0.03752,2e-05,6.2981]
[1778029469201,47.02,81124.1,1.1,-0.03745,2e-05,6.28961]
[1778029474237,47.02,81123.46,1.1,-0.03745,2e-05,6.289]
[1778029479273,47.02,81124.62,1.1,-0.03743,2e-05,6.28567]
[1778029485315,47.02,81135.61,1.1,-0.03719,2e-05,6.25308]
[1778029490350,47.02,81137.55,1.1,-0.03714,2e-05,6.24767]
[1778029495385,47.02,81138.92,1.1,-0.03712,2e-05,6.24409]
[1778029500421,47.02,81137.33,1.1,-0.03716,2e-05,6.24942]
[1778029505456,47.02,81141.34,1.1,-0.03707,2e-05,6.23789]
[1778029510491,47.02,81138.77,1.1,-0.03713,2e-05,6.24619]
[1778029515526,47.03,81140.06,1.1,-0.03711,2e-05,6.24278]
[1778029520561,47.03,81146.63,1.1,-0.03697,2e-05,6.22373]
[1778029525597,47.03,81152.74,1.1,-0.03684,2e-05,6.20624]
[1778029530632,47.03,81138.99,1.1,-0.03715,2e-05,6.24819]
[1778029535667,47.03,81122.66,1.1,-0.0375,2e-05,6.29487]
[1778029540702,47.03,81124.29,1.1,-0.03747,2e-05,6.29006]
[1778029545770,47.03,81125.09,1.1,-0.03745,2e-05,6.28776]
[1778029551778,47.03,81125.72,1.1,-0.03744,2e-05,6.28608]
[1778029556814,47.03,81117.46,1.1,-0.03762,2e-05,6.31111]
[1778029561849,47.03,81116.26,1.1,-0.03765,2e-05,6.31468]
[1778029566884,47.03,81114.56,1.1,-0.03769,2e-05,6.31966]
[1778029571919,47.03,81098.16,1.1,-0.03806,2e-05,6.36912]
[1778029576954,47.03,81100.84,1.1,-0.03799,2e-05,6.36039]
[1778029581989,47.03,81101.82,1.1,-0.03797,2e-05,6.3569]
[1778029587027,47.03,81101.53,1.1,-0.03797,2e-05,6.35728]
[1778029592062,47.03,81101.88,1.1,-0.03794,2e-05,6.35301]
[1778029597097,47.03,81105.55,1.1,-0.03786,2e-05,6.34143]
[1778029600368,47.03,81125.12,1.1,-0.03741,2e-05,6.282]
[1778029606160,47.03,81141.47,1.1,-0.03705,2e-05,6.23332]
[1778029611195,47.03,81134.77,1.1,-0.0372,2e-05,6.25398]
[1778029616232,47.03,81134.33,1.1,-0.03721,2e-05,6.25574]
[1778029621268,47.03,81145.39,1.1,-0.03697,2e-05,6.22319]
[1778029626302,47.03,81141.03,1.1,-0.03707,2e-05,6.23693]
[1778029631341,47.03,81134.34,1.1,-0.03723,2e-05,6.25748]
[1778029636376,47.03,81142.69,1.1,-0.03704,2e-05,6.23283]
[1778029641412,47.04,81143.85,1.1,-0.03702,2e-05,6.22998]
[1778029646447,47.04,81138.14,1.1,-0.03715,2e-05,6.24768]
[1778029651482,47.04,81131.98,1.1,-0.03728,2e-05,6.26384]
[1778029656518,47.04,81132.56,1.1,-0.03727,2e-05,6.2624]
[1778029661553,47.04,81132.1,1.1,-0.03728,2e-05,6.26407]
[1778029666588,47.04,81131.42,1.1,-0.0373,2e-05,6.26638]
[1778029671623,47.04,81131.65,1.1,-0.0373,2e-05,6.26592]
[1778029676657,47.04,81132.55,1.1,-0.03728,2e-05,6.2635]
[1778029682275,47.04,81133.06,1.1,-0.03727,2e-05,6.26225]
[1778029687737,47.04,81122.78,1.1,-0.0375,2e-05,6.29334]
[1778029692773,47.04,81126.26,1.1,-0.03742,2e-05,6.28291]
[1778029698357,47.04,81123.36,1.1,-0.03749,2e-05,6.2917]
[1778029703850,47.04,81130.91,1.1,-0.03732,2e-05,6.2691]
[1778029708885,47.04,81127.17,1.1,-0.0374,2e-05,6.28059]
[1778029713920,47.04,81127.23,1.1,-0.03739,2e-05,6.27786]
[1778029718957,47.04,81136.18,1.1,-0.03719,2e-05,6.25119]
[1778029724999,47.05,81150.28,1.1,-0.03688,2e-05,6.20974]
[1778029730033,47.05,81148.23,1.1,-0.03693,2e-05,6.21663]
[1778029735069,47.05,81141.18,1.1,-0.03709,2e-05,6.23833]
[1778029740104,47.05,81150.09,1.1,-0.0369,2e-05,6.21232]
[1778029745138,47.05,81148.87,1.1,-0.03693,2e-05,6.2167]
[1778029750174,47.05,81143.45,1.1,-0.03706,2e-05,6.23361]
[1778029755209,47.06,81138.27,1.1,-0.03718,2e-05,6.24962]
[1778029761250,47.06,81145.9,1.1,-0.03701,2e-05,6.22737]
[1778029766286,47.06,81137.76,1.1,-0.0372,2e-05,6.25237]
[1778029771321,47.06,81138.0,1.1,-0.03718,2e-05,6.24927]
[1778029776355,47.06,81137.16,1.1,-0.0372,2e-05,6.25212]
[1778029781395,47.06,81137.04,1.1,-0.03721,2e-05,6.25284]
[1778029786432,47.06,81136.25,1.1,-0.03723,2e-05,6.25557]
[1778029791467,47.06,81136.19,1.1,-0.03723,2e-05,6.25609]
[1778029796501,47.06,81137.95,1.1,-0.03719,2e-05,6.25118]
[1778029801537,47.06,81142.7,1.1,-0.03709,2e-05,6.23737]
[1778029806572,47.07,81142.49,1.1,-0.0371,2e-05,6.23854]
[1778029811607,47.07,81142.11,1.1,-0.03711,2e-05,6.24014]
[1778029816642,47.07,81141.71,1.1,-0.03712,2e-05,6.24181]
[1778029821677,47.07,81145.46,1.1,-0.03704,2e-05,6.23107]
[1778029826712,47.07,81151.04,1.1,-0.03692,2e-05,6.21496]
[1778029831747,47.07,81144.25,1.1,-0.03706,2e-05,6.23327]
[1778029836782,47.07,81143.23,1.1,-0.03709,2e-05,6.23681]
[1778029841818,47.07,81142.84,1.1,-0.0371,2e-05,6.23844]
[1778029847021,47.08,81143.4,1.1,-0.03709,2e-05,6.23711]
[1778029852896,47.08,81140.79,1.1,-0.03716,2e-05,6.2455]
[1778029857933,47.08,81140.11,1.1,-0.03717,2e-05,6.24792]
[1778029862969,47.08,81134.67,1.1,-0.0373,2e-05,6.2646]
[1778029868573,47.08,81134.91,1.1,-0.03729,2e-05,6.26406]
[1778029874047,47.08,81138.25,1.1,-0.03722,2e-05,6.25436]
[1778029879082,47.08,81137.02,1.1,-0.03725,2e-05,6.25834]
[1778029884117,47.08,81137.33,1.1,-0.03725,2e-05,6.25769]
[1778029889152,47.08,81137.47,1.1,-0.03725,2e-05,6.25754]
[1778029894187,47.08,81136.86,1.1,-0.03725,2e-05,6.2569]
[1778029899222,47.08,81137.26,1.1,-0.03724,2e-05,6.25597]
[1778029904257,47.08,81135.5,1.1,-0.03728,2e-05,6.26149]
[1778029909292,47.08,81136.01,1.1,-0.03727,2e-05,6.26018]
[1778029915334,47.09,81137.25,1.1,-0.03724,2e-05,6.25673]
[1778029920770,47.09,81136.46,1.1,-0.03726,2e-05,6.25931]
[1778029927417,47.09,81134.47,1.1,-0.03731,2e-05,6.26564]
[1778029932453,47.09,81123.57,1.1,-0.03756,2e-05,6.29854]
[1778029937491,47.09,81124.94,1.1,-0.03753,2e-05,6.29433]
[1778029942526,47.09,81127.37,1.1,-0.03747,2e-05,6.28698]
[1778029948568,47.09,81137.64,1.1,-0.03724,2e-05,6.25638]
[1778029953603,47.09,81143.06,1.1,-0.03711,2e-05,6.23784]
[1778029958638,47.09,81150.14,1.1,-0.03695,2e-05,6.21716]
[1778029963676,47.09,81142.74,1.1,-0.03712,2e-05,6.23988]
[1778029970725,47.09,81136.08,1.1,-0.03728,2e-05,6.26034]
[1778029975760,47.09,81137.07,1.1,-0.03726,2e-05,6.25768]
[1778029980797,47.09,81123.73,1.1,-0.03756,2e-05,6.29792]
[1778029985830,47.09,81124.85,1.1,-0.03753,2e-05,6.2945]
[1778029990865,47.09,81125.07,1.1,-0.03753,2e-05,6.2938]
[1778029995900,47.09,81123.29,1.1,-0.03757,2e-05,6.29914]
[1778030000935,47.09,81125.34,1.1,-0.03752,2e-05,6.29296]
[1778030005970,47.09,81121.55,1.1,-0.03761,2e-05,6.30436]
[1778030011005,47.09,81120.83,1.1,-0.03761,2e-05,6.30374]
[1778030016040,47.09,81122.26,1.1,-0.03757,2e-05,6.29936]
[1778030019069,47.09,81141.38,1.1,-0.03714,2e-05,6.24191]
[1778030024104,47.09,81146.48,1.1,-0.03703,2e-05,6.22718]
[1778030029139,47.1,81146.42,1.1,-0.03704,2e-05,6.22796]
[1778030034174,47.1,81148.77,1.1,-0.03699,2e-05,6.22152]
[1778030039209,47.1,81153.97,1.1,-0.03688,2e-05,6.20674]
[1778030044244,47.1,81151.74,1.1,-0.03694,2e-05,6.21417]
[1778030049279,47.1,81149.42,1.1,-0.03699,2e-05,6.2218]
[1778030054314,47.1,81149.46,1.1,-0.037,2e-05,6.22236]
[1778030059349,47.11,81149.91,1.1,-0.03699,2e-05,6.22166]
[1778030064385,47.11,81143.11,1.1,-0.03715,2e-05,6.24259]
[1778030069421,47.11,81139.17,1.1,-0.03724,2e-05,6.25482]
[1778030074456,47.11,81141.39,1.1,-0.03718,2e-05,6.2458]
[1778030079491,47.11,81143.27,1.1,-0.03714,2e-05,6.24057]
[1778030084526,47.11,81149.61,1.1,-0.037,2e-05,6.22206]
[1778030089561,47.11,81151.18,1.1,-0.03697,2e-05,6.218]
[1778030094596,47.11,81151.8,1.1,-0.03696,2e-05,6.21681]
[1778030100638,47.12,81152.48,1.1,-0.03695,2e-05,6.21572]
[1778030105673,47.12,81153.33,1.1,-0.03694,2e-05,6.21388]
[1778030108699,47.12,81172.18,1.1,-0.03652,2e-05,6.15828]
[1778030113734,47.12,81173.71,1.1,-0.0365,2e-05,6.15491]
[1778030118769,47.12,81178.53,1.1,-0.0364,2e-05,6.14174]
[1778030123804,47.13,81180.73,1.1,-0.03636,2e-05,6.13651]
[1778030124600,47.13,81180.73,1.1,-0.03636,2e-05,6.13651]
[1778030129846,47.13,81180.41,1.1,-0.03638,2e-05,6.13898]
[1778030134881,47.13,81176.76,1.1,-0.03645,2e-05,6.14835]
[1778030139916,47.14,81173.41,1.1,-0.03654,2e-05,6.15939]
[1778030144951,47.14,81181.44,1.1,-0.03637,2e-05,6.13672]
[1778030150993,47.14,81180.44,1.1,-0.0364,2e-05,6.14115]
[1778030156028,47.15,81182.13,1.1,-0.03637,2e-05,6.13737]
[1778030161065,47.15,81180.88,1.1,-0.03641,2e-05,6.1423]
[1778030166103,47.15,81183.81,1.1,-0.03635,2e-05,6.13487]
[1778030171135,47.16,81185.07,1.1,-0.03633,2e-05,6.13237]
[1778030176169,47.16,81186.23,1.1,-0.03632,2e-05,6.13021]
[1778030181205,47.16,81186.14,1.1,-0.03633,2e-05,6.13176]
[1778030188254,47.17,81186.69,1.1,-0.03633,2e-05,6.13191]
[1778030193289,47.17,81186.99,1.1,-0.03632,2e-05,6.1296]
[1778030198326,47.17,81187.18,1.1,-0.03632,2e-05,6.13032]
[1778030203359,47.18,81189.5,1.1,-0.03628,2e-05,6.12475]
[1778030208394,47.18,81188.85,1.1,-0.0363,2e-05,6.12797]
[1778030213430,47.18,81196.5,1.1,-0.03615,2e-05,6.10673]
[1778030218464,47.19,81198.16,1.1,-0.03612,2e-05,6.10332]
[1778030222493,47.19,81217.83,1.1,-0.0357,2e-05,6.04681]
[1778030227528,47.19,81214.48,1.1,-0.03579,2e-05,6.05853]
[1778030233258,47.2,81214.43,1.1,-0.0358,2e-05,6.06061]
[1778030238609,47.2,81215.67,1.1,-0.03579,2e-05,6.05918]
[1778030243644,47.21,81216.01,1.1,-0.0358,2e-05,6.05999]
[1778030244271,47.21,81216.01,1.1,-0.0358,2e-05,6.05999]
[1778030249686,47.21,81215.74,1.1,-0.03582,2e-05,6.0629]
[1778030254722,47.22,81224.29,1.1,-0.03563,2e-05,6.03705]
[1778030259757,47.22,81222.37,1.1,-0.03569,2e-05,6.0446]
[1778030264792,47.23,81225.34,1.1,-0.03564,2e-05,6.03824]
[1778030269827,47.23,81225.03,1.1,-0.03566,2e-05,6.04111]
[1778030274861,47.24,81227.49,1.1,-0.03562,2e-05,6.03594]
[1778030279897,47.24,81231.82,1.1,-0.03555,2e-05,6.02539]
[1778030283933,47.25,81249.43,1.1,-0.03518,2e-05,5.97594]
[1778030288968,47.25,81247.35,1.1,-0.03524,2e-05,5.98453]
[1778030292190,47.26,81257.78,1.1,-0.03503,2e-05,5.95536]
[1778030292227,47.26,81275.12,1.1,-0.03467,2e-05,5.90594]
[1778030292644,47.26,81275.12,1.1,-0.03467,2e-05,5.90594]
[1778030293006,47.26,81275.12,1.1,-0.03467,2e-05,5.90594]
[1778030293160,47.26,81275.12,1.1,-0.03467,2e-05,5.90594]
[1778030293546,47.26,81287.05,1.1,-0.03442,2e-05,5.8722]
[1778030296348,47.26,81295.89,1.1,-0.03425,2e-05,5.84853]
[1778030300890,47.27,81303.94,1.1,-0.0341,2e-05,5.82802]
[1778030304788,47.28,81302.84,1.1,-0.03414,2e-05,5.83405]
[1778030310302,47.28,81304.66,1.1,-0.03412,2e-05,5.83203]
[1778030315837,47.29,81303.34,1.1,-0.03416,2e-05,5.83701]
[1778030322199,47.31,81308.3,1.1,-0.0341,2e-05,5.82809]
[1778030324037,47.31,81312.0,1.1,-0.03403,2e-05,5.81834]
[1778030324067,47.31,81312.0,1.1,-0.03403,2e-05,5.81834]
[1778030324746,47.31,81316.5,1.1,-0.03394,2e-05,5.80636]
[1778030325362,47.31,81318.59,1.1,-0.0339,2e-05,5.80124]
[1778030326099,47.31,81318.59,1.1,-0.0339,2e-05,5.80124]
[1778030334250,47.33,81330.35,1.1,-0.0337,2e-05,5.77359]
[1778030339318,47.34,81332.5,1.1,-0.03369,2e-05,5.77246]
[1778030344353,47.35,81332.34,1.1,-0.03372,2e-05,5.77713]
[1778030349554,47.36,81326.11,1.1,-0.03388,2e-05,5.79808]
[1778030355430,47.37,81319.62,1.1,-0.03405,2e-05,5.82189]
[1778030360468,47.38,81310.58,1.1,-0.03426,2e-05,5.85122]
[1778030361389,47.38,81310.58,1.1,-0.03426,2e-05,5.85122]
[1778030366510,47.39,81295.24,1.1,-0.03461,2e-05,5.89914]
[1778030371241,47.4,81286.16,1.1,-0.03482,2e-05,5.92699]
[1778030376580,47.4,81269.34,1.1,-0.03518,2e-05,5.97634]
[1778030377720,47.4,81269.34,1.1,-0.03518,2e-05,5.97634]
[1778030378182,47.4,81269.34,1.1,-0.03518,2e-05,5.97634]
[1778030380271,47.41,81276.18,1.1,-0.03505,2e-05,5.95808]
[1778030385643,47.42,81268.43,1.1,-0.03523,2e-05,5.98342]
[1778030390678,47.42,81264.88,1.1,-0.03533,2e-05,5.99598]
[1778030393472,47.42,81264.97,1.1,-0.03533,2e-05,5.9966]
[1778030398734,47.43,81272.99,1.1,-0.03518,2e-05,5.97615]
[1778030401755,47.43,81290.81,1.1,-0.03481,2e-05,5.92637]
[1778030406790,47.44,81284.1,1.1,-0.03497,2e-05,5.94847]
[1778030407723,47.44,81284.1,1.1,-0.03497,2e-05,5.94847]
[1778030412832,47.45,81288.94,1.1,-0.0349,2e-05,5.93776]
[1778030417867,47.46,81285.26,1.1,-0.03499,2e-05,5.95097]
[1778030422903,47.46,81284.29,1.1,-0.03503,2e-05,5.95625]
[1778030427938,47.47,81284.64,1.1,-0.03504,2e-05,5.95768]
[1778030432973,47.47,81292.44,1.1,-0.03488,2e-05,5.93508]
[1778030438009,47.48,81301.56,1.1,-0.03471,2e-05,5.91166]
[1778030443046,47.49,81303.42,1.1,-0.03469,2e-05,5.9098]
[1778030443472,47.49,81303.42,1.1,-0.03469,2e-05,5.9098]
[1778030449089,47.5,81301.91,1.1,-0.03475,2e-05,5.91748]
[1778030454124,47.5,81292.08,1.1,-0.03497,2e-05,5.94831]
[1778030454483,47.5,81292.08,1.1,-0.03497,2e-05,5.94831]
[1778030460166,47.51,81295.87,1.1,-0.03492,2e-05,5.94041]
[1778030465201,47.52,81291.95,1.1,-0.03502,2e-05,5.95426]
[1778030470237,47.52,81294.11,1.1,-0.03499,2e-05,5.95045]
[1778030475272,47.53,81299.67,1.1,-0.03489,2e-05,5.93703]
[1778030480243,47.54,81297.09,1.1,-0.03496,2e-05,5.94647]
[1778030485342,47.54,81298.53,1.1,-0.03495,2e-05,5.94533]
[1778030490378,47.55,81289.65,1.1,-0.03515,2e-05,5.9732]
[1778030495413,47.55,81289.21,1.1,-0.03517,2e-05,5.97409]
[1778030500448,47.56,81283.37,1.1,-0.03531,2e-05,5.99319]
[1778030505483,47.57,81282.73,1.1,-0.03533,2e-05,5.99709]
[1778030510518,47.57,81282.63,1.1,-0.03535,2e-05,5.99942]
[1778030511255,47.57,81282.63,1.1,-0.03535,2e-05,5.99942]
[1778030512767,47.57,81282.56,1.1,-0.03536,2e-05,6.00043]
[1778030515756,47.57,81282.63,1.1,-0.03536,2e-05,6.00104]
[1778030521595,47.58,81263.64,1.1,-0.03579,2e-05,6.05871]
[1778030526298,47.58,81255.88,1.1,-0.03596,2e-05,6.08215]
[1778030526302,47.58,81255.88,1.1,-0.03596,2e-05,6.08215]
[1778030526366,47.58,81255.24,1.1,-0.03598,2e-05,6.08455]
[1778030527469,47.58,81255.24,1.1,-0.03598,2e-05,6.08455]
[1778030527470,47.59,81253.9,1.1,-0.03601,2e-05,6.08918]
[1778030532672,47.59,81251.47,1.1,-0.03607,2e-05,6.0975]
[1778030537707,47.59,81251.96,1.1,-0.03607,2e-05,6.0973]
[1778030542742,47.6,81258.34,1.1,-0.03594,2e-05,6.07999]
[1778030547777,47.6,81258.72,1.1,-0.03595,2e-05,6.08024]
[1778030551462,47.6,81258.72,1.1,-0.03595,2e-05,6.08024]
[1778030556840,47.61,81257.47,1.1,-0.03597,2e-05,6.08361]
[1778030560304,47.61,81257.47,1.1,-0.03597,2e-05,6.08361]
[1778030566272,47.61,81251.65,1.1,-0.03612,2e-05,6.10261]
[1778030568926,47.61,81229.75,1.1,-0.0366,2e-05,6.16759]
[1778030571441,47.61,81230.06,1.1,-0.03659,2e-05,6.16679]
[1778030572103,47.61,81229.62,1.1,-0.0366,2e-05,6.16832]
[1778030577989,47.61,81212.13,1.1,-0.03699,2e-05,6.22034]
[1778030583028,47.61,81209.31,1.1,-0.03705,2e-05,6.22877]
[1778030587628,47.61,81227.84,1.1,-0.03665,2e-05,6.17426]
[1778030591247,47.62,81241.74,1.1,-0.03635,2e-05,6.1338]
[1778030597130,47.62,81248.6,1.1,-0.03621,2e-05,6.11534]
[1778030597638,47.62,81248.6,1.1,-0.03621,2e-05,6.11534]
[1778030600191,47.62,81249.4,1.1,-0.03619,2e-05,6.11342]
[1778030606193,47.62,81246.71,1.1,-0.03626,2e-05,6.12271]
[1778030611228,47.63,81245.16,1.1,-0.03629,2e-05,6.1255]
[1778030614249,47.63,81224.23,1.1,-0.03675,2e-05,6.18742]
[1778030619284,47.63,81219.75,1.1,-0.03685,2e-05,6.201]
[1778030624318,47.63,81221.62,1.1,-0.03681,2e-05,6.19581]
[1778030629353,47.63,81224.92,1.1,-0.03674,2e-05,6.18652]
[1778030634389,47.63,81225.33,1.1,-0.03674,2e-05,6.18571]
[1778030639424,47.63,81234.09,1.1,-0.03655,2e-05,6.1604]
[1778030644688,47.63,81237.33,1.1,-0.03648,2e-05,6.1516]
[1778030650501,47.64,81249.0,1.1,-0.03623,2e-05,6.1183]
[1778030655535,47.64,81253.11,1.1,-0.03615,2e-05,6.10734]
[1778030659749,47.64,81256.31,1.1,-0.03609,2e-05,6.09886]
[1778030660042,47.64,81256.31,1.1,-0.03609,2e-05,6.09886]
[1778030660571,47.64,81287.84,1.1,-0.03542,2e-05,6.00764]
[1778030661006,47.64,81287.84,1.1,-0.03542,2e-05,6.00764]
[1778030662795,47.64,81289.52,1.1,-0.03539,2e-05,6.00355]
[1778030668627,47.65,81289.83,1.1,-0.0354,2e-05,6.00495]
[1778030673663,47.65,81290.13,1.1,-0.03539,2e-05,6.00333]
[1778030678699,47.66,81290.84,1.1,-0.03539,2e-05,6.00321]
[1778030683733,47.66,81290.5,1.1,-0.03541,2e-05,6.00608]
[1778030689775,47.67,81289.41,1.1,-0.03545,2e-05,6.01145]
[1778030694810,47.67,81284.13,1.1,-0.03557,2e-05,6.0285]
[1778030700219,47.68,81280.27,1.1,-0.03566,2e-05,6.04094]
[1778030705344,47.68,81265.69,1.1,-0.03599,2e-05,6.08469]
[1778030707713,47.68,81251.28,1.1,-0.0363,2e-05,6.12733]
[1778030716965,47.69,81258.3,1.1,-0.03616,2e-05,6.10831]
[1778030722000,47.69,81271.94,1.1,-0.03588,2e-05,6.06985]
[1778030727035,47.69,81275.37,1.1,-0.03581,2e-05,6.06125]
[1778030729057,47.69,81275.44,1.1,-0.03581,2e-05,6.06133]
[1778030731454,47.69,81274.94,1.1,-0.03583,2e-05,6.06318]
[1778030731705,47.69,81274.94,1.1,-0.03583,2e-05,6.06318]
[1778030733124,47.69,81275.03,1.1,-0.03581,2e-05,6.06046]
[1778030739119,47.7,81275.18,1.1,-0.03582,2e-05,6.061]
[1778030744282,47.7,81275.06,1.1,-0.03582,2e-05,6.06181]
[1778030750196,47.7,81274.65,1.1,-0.03584,2e-05,6.0638]
[1778030755231,47.7,81276.11,1.1,-0.03581,2e-05,6.06008]
[1778030757791,47.7,81273.48,1.1,-0.03587,2e-05,6.06782]
[1778030767314,47.7,81263.39,1.1,-0.03609,2e-05,6.09826]
[1778030772350,47.71,81270.12,1.1,-0.03595,2e-05,6.07898]
[1778030777385,47.71,81264.53,1.1,-0.03607,2e-05,6.09557]
[1778030780679,47.71,81256.55,1.1,-0.03624,2e-05,6.11891]
[1778030786449,47.71,81246.72,1.1,-0.03647,2e-05,6.14865]
[1778030791486,47.71,81240.02,1.1,-0.0366,2e-05,6.16625]
[1778030796521,47.71,81238.95,1.1,-0.03663,2e-05,6.16989]
[1778030801556,47.71,81253.55,1.1,-0.03631,2e-05,6.12774]
[1778030803297,47.71,81261.52,1.1,-0.03614,2e-05,6.10466]
[1778030807112,47.71,81255.0,1.1,-0.03629,2e-05,6.12394]
[1778030807367,47.71,81255.0,1.1,-0.03629,2e-05,6.12394]
[1778030808698,47.71,81241.44,1.1,-0.03658,2e-05,6.16379]
[1778030814647,47.71,81249.14,1.1,-0.03641,2e-05,6.14089]
[1778030817413,47.71,81245.02,1.1,-0.0365,2e-05,6.15291]
[1778030819458,47.71,81250.07,1.1,-0.03639,2e-05,6.13823]
[1778030820239,47.71,81251.15,1.1,-0.03637,2e-05,6.13523]
[1778030820961,47.71,81250.91,1.1,-0.03638,2e-05,6.13592]
[1778030822206,47.71,81250.51,1.1,-0.03638,2e-05,6.13708]
[1778030827738,47.72,81249.78,1.1,-0.03641,2e-05,6.14014]
[1778030832767,47.72,81255.34,1.1,-0.03629,2e-05,6.12451]
[1778030837810,47.72,81257.39,1.1,-0.03625,2e-05,6.11878]
[1778030842845,47.72,81258.1,1.1,-0.03623,2e-05,6.11678]
[1778030847880,47.72,81270.83,1.1,-0.03596,2e-05,6.08006]
[1778030852915,47.72,81270.77,1.1,-0.03595,2e-05,6.07798]
[1778030857950,47.72,81270.8,1.1,-0.03595,2e-05,6.07831]
[1778030862984,47.72,81281.24,1.1,-0.03573,2e-05,6.04852]
[1778030864293,47.72,81281.24,1.1,-0.03573,2e-05,6.04852]
[1778030870034,47.73,81283.01,1.1,-0.0357,2e-05,6.04438]
[1778030875069,47.73,81281.17,1.1,-0.03575,2e-05,6.05038]
[1778030880108,47.73,81280.92,1.1,-0.03576,2e-05,6.05174]
[1778030885143,47.73,81273.89,1.1,-0.03591,2e-05,6.07261]
[1778030887742,47.73,81269.05,1.1,-0.03601,2e-05,6.08675]
[1778030888411,47.73,81267.1,1.1,-0.03606,2e-05,6.09254]
[1778030894205,47.73,81266.12,1.1,-0.03609,2e-05,6.09651]
[1778030899241,47.74,81257.02,1.1,-0.03629,2e-05,6.12408]
[1778030904276,47.74,81255.68,1.1,-0.03633,2e-05,6.1288]
[1778030909311,47.74,81257.01,1.1,-0.0363,2e-05,6.12573]
[1778030914347,47.74,81256.44,1.1,-0.03631,2e-05,6.12553]
[1778030919382,47.74,81256.91,1.1,-0.0363,2e-05,6.12496]
[1778030921117,47.74,81256.95,1.1,-0.0363,2e-05,6.12501]
[1778030924116,47.74,81276.42,1.1,-0.03588,2e-05,6.06857]
[1778030924302,47.74,81276.42,1.1,-0.03588,2e-05,6.06857]
[1778030929456,47.75,81275.54,1.1,-0.03591,2e-05,6.07163]
[1778030932750,47.75,81266.81,1.1,-0.0361,2e-05,6.09715]
[1778030938527,47.75,81261.32,1.1,-0.03622,2e-05,6.11341]
[1778030940321,47.75,81252.44,1.1,-0.03641,2e-05,6.13936]
[1778030945535,47.75,81237.44,1.1,-0.03674,2e-05,6.18383]
[1778030950615,47.75,81237.0,1.1,-0.03675,2e-05,6.18547]
[1778030955652,47.75,81235.03,1.1,-0.0368,2e-05,6.19154]
[1778030962702,47.75,81234.05,1.1,-0.03682,2e-05,6.19475]
[1778030967737,47.75,81233.71,1.1,-0.03683,2e-05,6.19595]
[1778030972772,47.75,81234.56,1.1,-0.0368,2e-05,6.19095]
[1778030977807,47.75,81234.87,1.1,-0.03679,2e-05,6.19027]
[1778030982843,47.75,81237.6,1.1,-0.03674,2e-05,6.18254]
[1778030987877,47.75,81236.72,1.1,-0.03676,2e-05,6.18541]
[1778030992913,47.75,81236.79,1.1,-0.03676,2e-05,6.1855]
[1778030997948,47.76,81237.04,1.1,-0.03675,2e-05,6.18505]
[1778031002983,47.76,81236.52,1.1,-0.03677,2e-05,6.18686]
[1778031005007,47.76,81246.23,1.1,-0.03656,2e-05,6.15844]
[1778031006081,47.76,81254.38,1.1,-0.03638,2e-05,6.13465]
[1778031012046,47.76,81259.48,1.1,-0.03628,2e-05,6.12077]
[1778031013203,47.76,81260.35,1.1,-0.03626,2e-05,6.1184]
[1778031014551,47.76,81260.43,1.1,-0.03626,2e-05,6.11818]
[1778031015837,47.76,81260.33,1.1,-0.03626,2e-05,6.11848]
[1778031018022,47.76,81260.15,1.1,-0.03626,2e-05,6.11918]
[1778031018266,47.76,81259.36,1.1,-0.03628,2e-05,6.12149]
[1778031020340,47.76,81246.61,1.1,-0.03656,2e-05,6.15874]
[1778031021006,47.76,81246.61,1.1,-0.03656,2e-05,6.15874]
[1778031021869,47.76,81248.58,1.1,-0.03651,2e-05,6.15304]
[1778031030172,47.76,81235.59,1.1,-0.0368,2e-05,6.19161]
[1778031031517,47.76,81235.59,1.1,-0.0368,2e-05,6.19161]
[1778031032373,47.76,81235.91,1.1,-0.03678,2e-05,6.18802]
[1778031033818,47.76,81251.58,1.1,-0.03644,2e-05,6.14214]
[1778031039235,47.76,81256.02,1.1,-0.03634,2e-05,6.1294]
[1778031044270,47.76,81243.81,1.1,-0.03661,2e-05,6.16494]
[1778031049305,47.76,81246.02,1.1,-0.03656,2e-05,6.15811]
[1778031054340,47.76,81244.94,1.1,-0.03658,2e-05,6.16093]
[1778031059168,47.76,81235.33,1.1,-0.03679,2e-05,6.18887]
[1778031064410,47.76,81232.66,1.1,-0.03685,2e-05,6.19673]
[1778031069445,47.76,81233.13,1.1,-0.03684,2e-05,6.1956]
[1778031074480,47.76,81231.41,1.1,-0.03688,2e-05,6.20085]
[1778031077522,47.76,81239.1,1.1,-0.03671,2e-05,6.17835]
[1778031083544,47.76,81245.54,1.1,-0.03657,2e-05,6.15925]
[1778031088579,47.76,81239.35,1.1,-0.0367,2e-05,6.17706]
[1778031093613,47.76,81237.1,1.1,-0.03673,2e-05,6.18048]
[1778031098649,47.76,81239.38,1.1,-0.03668,2e-05,6.17329]
[1778031101405,47.76,81239.29,1.1,-0.03668,2e-05,6.17337]
[1778031106705,47.75,81254.24,1.1,-0.03635,2e-05,6.1291]
[1778031111740,47.76,81268.34,1.1,-0.03604,2e-05,6.08816]
[1778031116775,47.76,81266.58,1.1,-0.03608,2e-05,6.09349]
[1778031121811,47.76,81255.97,1.1,-0.03631,2e-05,6.12454]
[1778031126848,47.76,81238.13,1.1,-0.0367,2e-05,6.17654]
[1778031131883,47.75,81238.02,1.1,-0.0367,2e-05,6.17637]
[1778031136921,47.75,81235.53,1.1,-0.03675,2e-05,6.18314]
[1778031141956,47.75,81235.61,1.1,-0.03674,2e-05,6.18234]
[1778031151383,47.75,81237.5,1.1,-0.0367,2e-05,6.17648]
[1778031157061,47.75,81249.15,1.1,-0.03643,2e-05,6.13874]
[1778031162096,47.75,81260.49,1.1,-0.03618,2e-05,6.10571]
[1778031168137,47.75,81259.91,1.1,-0.03619,2e-05,6.10756]
[1778031173173,47.75,81260.92,1.1,-0.03617,2e-05,6.10475]
[1778031178208,47.75,81264.6,1.1,-0.03609,2e-05,6.0942]
[1778031183244,47.75,81262.05,1.1,-0.03615,2e-05,6.10183]
[1778031191299,47.75,81261.01,1.1,-0.03617,2e-05,6.10504]
[1778031196335,47.75,81263.16,1.1,-0.03613,2e-05,6.09887]
[1778031202376,47.75,81262.83,1.1,-0.03614,2e-05,6.09998]
[1778031207411,47.75,81269.44,1.1,-0.036,2e-05,6.081]
[1778031213657,47.75,81269.54,1.1,-0.03598,2e-05,6.07827]
[1778031219494,47.75,81280.82,1.1,-0.03574,2e-05,6.04615]
[1778031224318,47.76,81282.44,1.1,-0.03571,2e-05,6.04196]
[1778031229565,47.76,81290.48,1.1,-0.03555,2e-05,6.01954]
[1778031234600,47.76,81290.73,1.1,-0.03555,2e-05,6.01966]
[1778031240643,47.76,81297.63,1.1,-0.03541,2e-05,6.00081]
[1778031245677,47.76,81300.28,1.1,-0.03536,2e-05,5.99422]
[1778031250712,47.77,81286.78,1.1,-0.03565,2e-05,6.03394]
[1778031255747,47.77,81287.66,1.1,-0.03564,2e-05,6.03214]
[1778031260783,47.77,81293.07,1.1,-0.03553,2e-05,6.01728]
[1778031265818,47.77,81297.68,1.1,-0.03544,2e-05,6.00491]
[1778031270853,47.77,81299.38,1.1,-0.03541,2e-05,6.00098]
[1778031275478,47.78,81301.84,1.1,-0.03535,2e-05,5.99224]
[1778031280923,47.78,81303.39,1.1,-0.03532,2e-05,5.98908]
[1778031285958,47.78,81309.25,1.1,-0.03521,2e-05,5.97336]
[1778031290995,47.79,81319.59,1.1,-0.035,2e-05,5.94512]
[1778031296030,47.79,81315.28,1.1,-0.0351,2e-05,5.95884]
[1778031301065,47.79,81316.25,1.1,-0.03509,2e-05,5.95735]
[1778031306100,47.8,81323.01,1.1,-0.03496,2e-05,5.93937]
[1778031311135,47.8,81321.0,1.1,-0.03501,2e-05,5.9465]
[1778031316170,47.8,81329.28,1.1,-0.03485,2e-05,5.92435]
[1778031321204,47.81,81332.72,1.1,-0.03479,2e-05,5.91611]
[1778031326240,47.81,81334.48,1.1,-0.03476,2e-05,5.91275]
[1778031328254,47.81,81317.81,1.1,-0.03511,2e-05,5.96093]
[1778031333289,47.82,81303.64,1.1,-0.03541,2e-05,5.99984]
[1778031335221,47.82,81303.54,1.1,-0.03541,2e-05,6.0003]
[1778031338748,47.82,81296.94,1.1,-0.03555,2e-05,6.01993]
[1778031342564,47.82,81298.13,1.1,-0.03553,2e-05,6.01694]
[1778031342916,47.82,81298.13,1.1,-0.03553,2e-05,6.01694]
[1778031343568,47.82,81299.19,1.1,-0.03551,2e-05,6.01418]
[1778031347962,47.82,81290.08,1.1,-0.03571,2e-05,6.04097]
[1778031353429,47.82,81294.23,1.1,-0.03563,2e-05,6.02981]
[1778031358464,47.82,81292.22,1.1,-0.03567,2e-05,6.03626]
[1778031362086,47.83,81291.46,1.1,-0.03569,2e-05,6.03881]
[1778031362253,47.83,81291.46,1.1,-0.03569,2e-05,6.03881]
[1778031363087,47.83,81277.45,1.1,-0.03599,2e-05,6.07946]
[1778031367741,47.83,81273.8,1.1,-0.03607,2e-05,6.09018]
[1778031373569,47.83,81266.75,1.1,-0.03623,2e-05,6.1107]
[1778031378604,47.83,81268.75,1.1,-0.03618,2e-05,6.10487]
[1778031383640,47.83,81255.26,1.1,-0.03647,2e-05,6.1441]
[1778031388675,47.83,81264.32,1.1,-0.03628,2e-05,6.11739]
[1778031391696,47.83,81280.28,1.1,-0.03592,2e-05,6.0684]
[1778031396697,47.83,81281.75,1.1,-0.03589,2e-05,6.06447]
[1778031398320,47.83,81281.84,1.1,-0.03589,2e-05,6.06429]
[1778031403780,47.83,81281.69,1.1,-0.03589,2e-05,6.06525]
[1778031408815,47.83,81276.49,1.1,-0.03601,2e-05,6.08059]
[1778031413850,47.83,81272.32,1.1,-0.0361,2e-05,6.09292]
[1778031418885,47.83,81270.5,1.1,-0.03614,2e-05,6.09837]
[1778031423920,47.83,81263.87,1.1,-0.03628,2e-05,6.11777]
[1778031427696,47.83,81264.1,1.1,-0.03628,2e-05,6.11708]
[1778031432983,47.83,81279.73,1.1,-0.03594,2e-05,6.07184]
[1778031434681,47.83,81279.81,1.1,-0.03594,2e-05,6.07168]
[1778031440033,47.83,81268.1,1.1,-0.0362,2e-05,6.10602]
[1778031442738,47.83,81267.65,1.1,-0.03621,2e-05,6.10736]
[1778031448089,47.83,81267.66,1.1,-0.03621,2e-05,6.10739]
[1778031453124,47.83,81263.85,1.1,-0.03627,2e-05,6.11579]
[1778031458158,47.83,81264.78,1.1,-0.03625,2e-05,6.11306]
[1778031463194,47.83,81264.26,1.1,-0.03627,2e-05,6.11454]
[1778031468229,47.83,81264.4,1.1,-0.03626,2e-05,6.1141]
[1778031475278,47.83,81264.32,1.1,-0.03626,2e-05,6.11426]
[1778031480313,47.83,81266.59,1.1,-0.03621,2e-05,6.10772]
[1778031485348,47.83,81259.24,1.1,-0.03637,2e-05,6.12904]
[1778031487794,47.83,81257.81,1.1,-0.0364,2e-05,6.13314]
[1778031492397,47.83,81280.33,1.1,-0.03592,2e-05,6.06758]
[1778031494674,47.83,81288.12,1.1,-0.03575,2e-05,6.04522]
[1778031500400,47.83,81296.75,1.1,-0.03557,2e-05,6.02089]
[1778031505488,47.83,81293.56,1.1,-0.03565,2e-05,6.03099]
[1778031510524,47.84,81293.18,1.1,-0.03566,2e-05,6.03271]
[1778031515559,47.84,81293.85,1.1,-0.03563,2e-05,6.02874]
[1778031520594,47.84,81293.97,1.1,-0.03564,2e-05,6.02904]
[1778031525629,47.84,81285.6,1.1,-0.03582,2e-05,6.05379]
[1778031530664,47.84,81290.61,1.1,-0.03572,2e-05,6.0398]
[1778031535699,47.84,81290.41,1.1,-0.03572,2e-05,6.04091]
[1778031540734,47.84,81290.38,1.1,-0.03573,2e-05,6.04153]
[1778031541792,47.84,81290.38,1.1,-0.03573,2e-05,6.04153]
[1778031542574,47.84,81290.38,1.1,-0.03573,2e-05,6.04153]
[1778031543137,47.85,81290.33,1.1,-0.03573,2e-05,6.04188]
[1778031543542,47.85,81290.33,1.1,-0.03573,2e-05,6.04188]
[1778031543582,47.85,81290.33,1.1,-0.03573,2e-05,6.04188]
[1778031543682,47.85,81321.19,1.1,-0.03508,2e-05,5.95352]
[1778031550169,47.85,81321.9,1.1,-0.03507,2e-05,5.95254]
[1778031550270,47.85,81321.9,1.1,-0.03508,2e-05,5.95331]
[1778031554861,47.85,81322.33,1.1,-0.03506,2e-05,5.95139]
[1778031554928,47.85,81322.3,1.1,-0.03506,2e-05,5.95124]
[1778031560873,47.85,81324.27,1.1,-0.03503,2e-05,5.94725]
[1778031567650,47.85,81324.39,1.1,-0.03504,2e-05,5.94798]
[1778031573242,47.86,81323.43,1.1,-0.03506,2e-05,5.94992]
[1778031576987,47.86,81304.86,1.1,-0.03546,2e-05,6.00435]
[1778031580567,47.86,81304.12,1.1,-0.03547,2e-05,6.00681]
[1778031586051,47.87,81309.14,1.1,-0.03538,2e-05,5.99369]
[1778031591086,47.87,81309.11,1.1,-0.03538,2e-05,5.99469]
[1778031596121,47.87,81309.16,1.1,-0.03539,2e-05,5.99544]
[1778031601155,47.87,81308.13,1.1,-0.03542,2e-05,5.99927]
[1778031606191,47.88,81309.21,1.1,-0.0354,2e-05,5.99702]
[1778031611226,47.88,81303.18,1.1,-0.03554,2e-05,6.01519]
[1778031616261,47.88,81299.5,1.1,-0.03562,2e-05,6.02656]
[1778031619574,47.88,81300.27,1.1,-0.0356,2e-05,6.02458]
[1778031619611,47.88,81300.27,1.1,-0.0356,2e-05,6.02458]
[1778031624248,47.88,81297.06,1.1,-0.03568,2e-05,6.03511]
[1778031629353,47.89,81294.24,1.1,-0.03575,2e-05,6.0448]
[1778031634388,47.89,81293.03,1.1,-0.03577,2e-05,6.04692]
[1778031639423,47.89,81294.18,1.1,-0.03576,2e-05,6.04486]
[1778031644458,47.9,81293.45,1.1,-0.03578,2e-05,6.04826]
[1778031649493,47.9,81290.28,1.1,-0.03586,2e-05,6.05865]
[1778031654529,47.9,81289.05,1.1,-0.0359,2e-05,6.06338]
[1778031658557,47.91,81309.81,1.1,-0.03546,2e-05,6.00461]
[1778031663591,47.91,81305.77,1.1,-0.03556,2e-05,6.01791]
[1778031666232,47.91,81304.17,1.1,-0.0356,2e-05,6.02312]
[1778031671647,47.92,81302.0,1.1,-0.03566,2e-05,6.03109]
[1778031676682,47.92,81302.54,1.1,-0.03565,2e-05,6.03094]
[1778031682728,47.92,81302.28,1.1,-0.03567,2e-05,6.03336]
[1778031687401,47.92,81302.32,1.1,-0.03567,2e-05,6.03379]
[1778031692795,47.93,81303.54,1.1,-0.03565,2e-05,6.0298]
[1778031697636,47.93,81303.66,1.1,-0.03566,2e-05,6.03055]
[1778031702865,47.94,81303.1,1.1,-0.03568,2e-05,6.03378]
[1778031707883,47.94,81302.54,1.1,-0.0357,2e-05,6.03645]
[1778031712935,47.94,81303.07,1.1,-0.0357,2e-05,6.03649]
[1778031717969,47.95,81303.15,1.1,-0.03571,2e-05,6.03755]
[1778031723008,47.95,81289.17,1.1,-0.03601,2e-05,6.07914]
[1778031728364,47.95,81286.97,1.1,-0.03607,2e-05,6.08626]
[1778031734774,47.95,81288.33,1.1,-0.03605,2e-05,6.08338]
[1778031740128,47.96,81296.67,1.1,-0.03588,2e-05,6.06078]
[1778031745163,47.96,81291.66,1.1,-0.03599,2e-05,6.07627]
[1778031750771,47.96,81296.03,1.1,-0.0359,2e-05,6.06451]
[1778031753219,47.97,81312.84,1.1,-0.03554,2e-05,6.01434]
[1778031758254,47.97,81312.69,1.1,-0.03555,2e-05,6.01627]
[1778031758907,47.97,81312.69,1.1,-0.03555,2e-05,6.01627]
[1778031764301,47.97,81313.44,1.1,-0.03555,2e-05,6.01592]
[1778031769336,47.98,81312.75,1.1,-0.03557,2e-05,6.01939]
[1778031774371,47.98,81310.87,1.1,-0.03562,2e-05,6.02623]
[1778031779586,47.98,81311.4,1.1,-0.03562,2e-05,6.02613]
[1778031785448,47.99,81309.61,1.1,-0.03568,2e-05,6.03328]
[1778031790485,47.99,81305.81,1.1,-0.03577,2e-05,6.04551]
[1778031795520,48.0,81304.92,1.1,-0.03579,2e-05,6.04933]
[1778031800555,48.0,81304.68,1.1,-0.03581,2e-05,6.05128]
[1778031808612,48.0,81309.67,1.1,-0.03572,2e-05,6.03889]
[1778031814654,48.01,81303.16,1.1,-0.03585,2e-05,6.05645]
[1778031820696,48.01,81303.33,1.1,-0.03586,2e-05,6.05739]
[1778031825731,48.01,81302.5,1.1,-0.03588,2e-05,6.06096]
[1778031830765,48.02,81307.6,1.1,-0.03578,2e-05,6.04751]
[1778031835801,48.02,81317.06,1.1,-0.03559,2e-05,6.02158]
[1778031840837,48.02,81313.77,1.1,-0.03567,2e-05,6.03249]
[1778031845872,48.03,81313.1,1.1,-0.0357,2e-05,6.03574]
[1778031850907,48.03,81312.84,1.1,-0.03571,2e-05,6.03782]
[1778031855340,48.03,81313.99,1.1,-0.0357,2e-05,6.03554]
[1778031861984,48.04,81316.64,1.1,-0.03565,2e-05,6.02978]
[1778031867019,48.04,81314.17,1.1,-0.03571,2e-05,6.03821]
[1778031872153,48.04,81312.33,1.1,-0.03575,2e-05,6.04182]
[1778031878096,48.05,81310.25,1.1,-0.03579,2e-05,6.04835]
[1778031883131,48.05,81312.0,1.1,-0.03576,2e-05,6.04367]
[1778031888166,48.05,81311.83,1.1,-0.03577,2e-05,6.04453]
[1778031893201,48.05,81312.09,1.1,-0.03576,2e-05,6.04415]
[1778031898235,48.05,81308.01,1.1,-0.03585,2e-05,6.05627]
[1778031901609,48.05,81308.31,1.1,-0.03585,2e-05,6.05552]
[1778031907299,48.05,81313.86,1.1,-0.03574,2e-05,6.04094]
[1778031912334,48.06,81313.27,1.1,-0.03576,2e-05,6.04389]
[1778031917369,48.06,81312.92,1.1,-0.03578,2e-05,6.04613]
[1778031922403,48.06,81310.26,1.1,-0.03584,2e-05,6.05494]
[1778031927439,48.07,81310.82,1.1,-0.03584,2e-05,6.05446]
[1778031932474,48.07,81309.85,1.1,-0.03585,2e-05,6.05571]
[1778031937509,48.07,81310.26,1.1,-0.03585,2e-05,6.05567]
[1778031942544,48.07,81311.3,1.1,-0.03584,2e-05,6.05383]
[1778031947579,48.08,81312.57,1.1,-0.03582,2e-05,6.05157]
[1778031952615,48.08,81323.53,1.1,-0.0356,2e-05,6.02132]
[1778031957650,48.08,81322.94,1.1,-0.03562,2e-05,6.02442]
[1778031958240,48.08,81322.94,1.1,-0.03562,2e-05,6.02442]
[1778031960172,48.08,81320.23,1.1,-0.03568,2e-05,6.0324]
[1778031965709,48.09,81315.39,1.1,-0.03579,2e-05,6.04781]
[1778031970744,48.09,81310.95,1.1,-0.03589,2e-05,6.06167]
[1778031975779,48.09,81312.51,1.1,-0.03587,2e-05,6.05821]
[1778031980814,48.1,81312.77,1.1,-0.03587,2e-05,6.0585]
[1778031985849,48.1,81310.78,1.1,-0.03592,2e-05,6.06523]
[1778031990883,48.1,81313.98,1.1,-0.03586,2e-05,6.05702]
[1778031995919,48.1,81315.45,1.1,-0.03582,2e-05,6.05117]
[1778032000954,48.11,81313.02,1.1,-0.03588,2e-05,6.05922]
[1778032009010,48.11,81313.29,1.1,-0.03589,2e-05,6.06011]
[1778032014045,48.11,81313.25,1.1,-0.0359,2e-05,6.06126]
[1778032019080,48.12,81312.48,1.1,-0.03592,2e-05,6.06451]
[1778032022839,48.12,81314.91,1.1,-0.03587,2e-05,6.05814]
[1778032022844,48.12,81314.91,1.1,-0.03587,2e-05,6.05814]
[1778032023039,48.12,81314.91,1.1,-0.03587,2e-05,6.05814]
[1778032023115,48.12,81339.9,1.1,-0.03534,2e-05,5.98677]
[1778032024173,48.12,81339.9,1.1,-0.03534,2e-05,5.98677]
[1778032024128,48.12,81362.99,1.1,-0.03486,2e-05,5.92121]
[1778032029163,48.12,81363.25,1.1,-0.03486,2e-05,5.92118]
[1778032033539,48.12,81357.76,1.1,-0.03498,2e-05,5.93718]
[1778032034520,48.12,81356.86,1.1,-0.035,2e-05,5.93998]
[1778032035572,48.12,81356.17,1.1,-0.03501,2e-05,5.94193]
[1778032041248,48.13,81364.63,1.1,-0.03485,2e-05,5.91947]
[1778032045206,48.13,81371.5,1.1,-0.03471,2e-05,5.90059]
[1778032050314,48.13,81368.35,1.1,-0.03478,2e-05,5.91065]
[1778032051990,48.13,81368.35,1.1,-0.03478,2e-05,5.91065]
[1778032052483,48.13,81368.27,1.1,-0.03477,2e-05,5.90858]
[1778032055845,48.13,81368.3,1.1,-0.03477,2e-05,5.90886]
[1778032056473,48.13,81368.02,1.1,-0.03478,2e-05,5.91002]
[1778032057125,48.13,81368.02,1.1,-0.03478,2e-05,5.91002]
[1778032057629,48.13,81367.89,1.1,-0.03479,2e-05,5.91056]
[1778032057734,48.13,81367.89,1.1,-0.03479,2e-05,5.91056]
[1778032059097,48.13,81366.19,1.1,-0.03482,2e-05,5.91537]
[1778032059541,48.13,81370.7,1.1,-0.03473,2e-05,5.90299]
[1778032060270,48.13,81373.78,1.1,-0.03467,2e-05,5.8943]
[1778032065276,48.14,81383.72,1.1,-0.03447,2e-05,5.86761]
[1778032068455,48.14,81392.52,1.1,-0.0343,2e-05,5.8438]
[1778032070135,48.14,81407.99,1.1,-0.03398,2e-05,5.80093]
[1778032070154,48.14,81428.89,1.1,-0.03356,2e-05,5.74334]
[1778032075497,48.15,81437.47,1.1,-0.03341,2e-05,5.72216]
[1778032078519,48.15,81458.38,1.1,-0.033,2e-05,5.66618]
[1778032079669,48.15,81458.38,1.1,-0.033,2e-05,5.66618]
[1778032085568,48.16,81447.41,1.1,-0.03325,2e-05,5.70034]
[1778032090210,48.17,81440.9,1.1,-0.03339,2e-05,5.71993]
[1778032095638,48.18,81428.67,1.1,-0.03366,2e-05,5.75707]
[1778032098659,48.18,81404.85,1.1,-0.03415,2e-05,5.82469]
[1778032103693,48.18,81397.61,1.1,-0.03431,2e-05,5.84646]
[1778032105627,48.18,81397.67,1.1,-0.03431,2e-05,5.84687]
[1778032106208,48.18,81397.67,1.1,-0.03431,2e-05,5.84687]
[1778032106235,48.18,81414.71,1.1,-0.03397,2e-05,5.79957]
[1778032109472,48.19,81420.23,1.1,-0.03386,2e-05,5.78496]
[1778032114771,48.19,81411.97,1.1,-0.03403,2e-05,5.80802]
[1778032119806,48.2,81409.43,1.1,-0.0341,2e-05,5.81686]
[1778032124841,48.2,81393.22,1.1,-0.03444,2e-05,5.8638]
[1778032129876,48.2,81381.77,1.1,-0.03469,2e-05,5.89715]
[1778032134912,48.21,81372.33,1.1,-0.03489,2e-05,5.92464]
[1778032139947,48.21,81394.4,1.1,-0.03444,2e-05,5.86344]
[1778032142613,48.21,81397.99,1.1,-0.03437,2e-05,5.85392]
[1778032148006,48.22,81394.51,1.1,-0.03445,2e-05,5.86531]
[1778032153038,48.22,81387.16,1.1,-0.03461,2e-05,5.88717]
[1778032156059,48.22,81404.5,1.1,-0.03426,2e-05,5.83923]
[1778032161094,48.22,81399.87,1.1,-0.03437,2e-05,5.85366]
[1778032166129,48.23,81399.86,1.1,-0.03438,2e-05,5.85509]
[1778032171164,48.23,81399.62,1.1,-0.03438,2e-05,5.85449]
[1778032176199,48.23,81395.54,1.1,-0.03447,2e-05,5.86726]
[1778032181234,48.24,81389.53,1.1,-0.0346,2e-05,5.88524]
[1778032186269,48.24,81388.69,1.1,-0.03463,2e-05,5.88873]
[1778032191304,48.24,81394.86,1.1,-0.03451,2e-05,5.87256]
[1778032193333,48.24,81395.25,1.1,-0.0345,2e-05,5.87172]
[1778032198353,48.25,81396.76,1.1,-0.03448,2e-05,5.86899]
[1778032201375,48.25,81413.35,1.1,-0.03415,2e-05,5.82335]
[1778032206410,48.25,81417.09,1.1,-0.03408,2e-05,5.81464]
[1778032211445,48.26,81407.02,1.1,-0.0343,2e-05,5.84432]
[1778032216480,48.26,81402.25,1.1,-0.03441,2e-05,5.85908]
[1778032221518,48.26,81396.27,1.1,-0.03454,2e-05,5.87704]
[1778032226556,48.27,81397.47,1.1,-0.03452,2e-05,5.8748]
[1778032231590,48.27,81396.75,1.1,-0.03453,2e-05,5.87529]
[1778032236628,48.27,81395.48,1.1,-0.03457,2e-05,5.87994]
[1778032240656,48.28,81416.33,1.1,-0.03415,2e-05,5.82254]
[1778032245783,48.28,81423.93,1.1,-0.034,2e-05,5.80264]
[1778032251734,48.29,81439.18,1.1,-0.03371,2e-05,5.76309]
[1778032256768,48.29,81442.97,1.1,-0.03365,2e-05,5.75473]
[1778032261804,48.3,81432.76,1.1,-0.03387,2e-05,5.78501]
[1778032267370,48.3,81430.72,1.1,-0.03392,2e-05,5.79213]
[1778032276909,48.31,81426.26,1.1,-0.03404,2e-05,5.80816]
[1778032282951,48.31,81426.06,1.1,-0.03405,2e-05,5.81059]
[1778032287986,48.32,81418.79,1.1,-0.03421,2e-05,5.83237]
[1778032294028,48.32,81415.5,1.1,-0.03428,2e-05,5.84077]
[1778032299065,48.33,81407.66,1.1,-0.03445,2e-05,5.86386]
[1778032304100,48.33,81406.74,1.1,-0.03448,2e-05,5.86751]
[1778032309135,48.33,81406.35,1.1,-0.03449,2e-05,5.86965]
[1778032314170,48.33,81406.23,1.1,-0.0345,2e-05,5.871]
[1778032320213,48.34,81421.28,1.1,-0.0342,2e-05,5.83027]
[1778032322832,48.34,81431.5,1.1,-0.034,2e-05,5.80244]
[1778032323238,48.34,81432.3,1.1,-0.03398,2e-05,5.80005]
[1778032328273,48.34,81435.2,1.1,-0.03392,2e-05,5.79117]
[1778032333454,48.33,81438.73,1.1,-0.03384,2e-05,5.78087]
[1778032337305,48.33,81455.78,1.1,-0.0335,2e-05,5.73355]
[1778032340667,48.33,81449.35,1.1,-0.03362,2e-05,5.75114]
[1778032340709,48.33,81449.35,1.1,-0.03362,2e-05,5.75114]
[1778032341379,48.33,81493.09,1.1,-0.03275,2e-05,5.63096]
[1778032342223,48.33,81493.09,1.1,-0.03275,2e-05,5.63096]
[1778032347420,48.33,81490.7,1.1,-0.03279,2e-05,5.63665]
[1778032352144,48.33,81482.32,1.1,-0.03294,2e-05,5.6562]
[1778032357490,48.33,81469.94,1.1,-0.03318,2e-05,5.68875]
[1778032362525,48.32,81468.63,1.1,-0.03319,2e-05,5.69105]
[1778032367563,48.32,81482.03,1.1,-0.03292,2e-05,5.65317]
[1778032372595,48.32,81484.49,1.1,-0.03286,2e-05,5.64558]
[1778032377630,48.31,81469.12,1.1,-0.03316,2e-05,5.68658]
[1778032382665,48.31,81455.61,1.1,-0.03342,2e-05,5.72242]
[1778032387700,48.31,81442.92,1.1,-0.03366,2e-05,5.75576]
[1778032392735,48.3,81442.64,1.1,-0.03366,2e-05,5.75474]
[1778032397777,48.3,81441.84,1.1,-0.03366,2e-05,5.75552]
[1778032402806,48.29,81437.19,1.1,-0.03374,2e-05,5.76612]
[1778032407841,48.29,81441.34,1.1,-0.03364,2e-05,5.75275]
[1778032412876,48.28,81450.45,1.1,-0.03344,2e-05,5.72341]
[1778032417911,48.28,81440.92,1.1,-0.03362,2e-05,5.7481]
[1778032422946,48.28,81445.82,1.1,-0.03351,2e-05,5.73293]
[1778032427981,48.27,81438.95,1.1,-0.03363,2e-05,5.75022]
[1778032433029,48.27,81438.68,1.1,-0.03362,2e-05,5.74917]
[1778032438066,48.26,81448.11,1.1,-0.03342,2e-05,5.72142]
[1778032441651,48.26,81447.41,1.1,-0.03343,2e-05,5.72272]
[1778032442097,48.26,81428.1,1.1,-0.03382,2e-05,5.77549]
[1778032443011,48.26,81428.1,1.1,-0.03382,2e-05,5.77549]
[1778032443104,48.26,81431.49,1.1,-0.03375,2e-05,5.76624]
[1778032448139,48.25,81430.13,1.1,-0.03376,2e-05,5.76807]
[1778032453274,48.25,81421.54,1.1,-0.03393,2e-05,5.79034]
[1778032453291,48.25,81420.34,1.1,-0.03394,2e-05,5.79284]
[1778032455311,48.25,81418.4,1.1,-0.03398,2e-05,5.79824]
[1778032455416,48.25,81418.4,1.1,-0.03398,2e-05,5.79824]
[1778032460983,48.25,81410.45,1.1,-0.03415,2e-05,5.82062]
[1778032461231,48.25,81417.35,1.1,-0.034,2e-05,5.80093]
[1778032466266,48.24,81429.58,1.1,-0.03374,2e-05,5.76489]
[1778032471301,48.24,81440.43,1.1,-0.0335,2e-05,5.73049]
[1778032476336,48.23,81441.22,1.1,-0.03347,2e-05,5.72674]
[1778032481371,48.23,81440.15,1.1,-0.03348,2e-05,5.7281]
[1778032486406,48.23,81441.1,1.1,-0.03345,2e-05,5.7239]
[1778032491441,48.22,81441.3,1.1,-0.03343,2e-05,5.72178]
[1778032496476,48.22,81440.13,1.1,-0.03345,2e-05,5.72343]
[1778032501236,48.21,81434.3,1.1,-0.03355,2e-05,5.73825]
[1778032501511,48.21,81431.57,1.1,-0.03361,2e-05,5.74546]
[1778032503183,48.21,81425.94,1.1,-0.03372,2e-05,5.76118]
[1778032503395,48.21,81425.94,1.1,-0.03372,2e-05,5.76118]
[1778032503492,48.21,81425.94,1.1,-0.03372,2e-05,5.76118]
[1778032503525,48.21,81420.88,1.1,-0.03382,2e-05,5.77532]
[1778032508560,48.21,81417.39,1.1,-0.03388,2e-05,5.78291]
[1778032513595,48.2,81417.39,1.1,-0.03386,2e-05,5.78081]
[1778032518630,48.2,81410.5,1.1,-0.03399,2e-05,5.79788]
[1778032523640,48.19,81404.06,1.1,-0.03411,2e-05,5.81397]
[1778032528700,48.19,81406.07,1.1,-0.03405,2e-05,5.8056]
[1778032533735,48.18,81403.31,1.1,-0.03407,2e-05,5.80835]
[1778032538770,48.17,81399.64,1.1,-0.03413,2e-05,5.81626]
[1778032543805,48.17,81398.38,1.1,-0.03414,2e-05,5.81743]
[1778032548840,48.16,81397.79,1.1,-0.03413,2e-05,5.8167]
[1778032553877,48.16,81400.79,1.1,-0.03406,2e-05,5.80601]
[1778032557501,48.15,81399.95,1.1,-0.03407,2e-05,5.80745]
[1778032557602,48.15,81396.18,1.1,-0.03414,2e-05,5.81705]
[1778032558121,48.15,81396.18,1.1,-0.03414,2e-05,5.81705]
[1778032558162,48.15,81395.12,1.1,-0.03416,2e-05,5.82001]
[1778032563947,48.14,81402.44,1.1,-0.03399,2e-05,5.79688]
[1778032567974,48.14,81419.23,1.1,-0.03364,2e-05,5.74863]
[1778032573011,48.14,81428.58,1.1,-0.03344,2e-05,5.72107]
[1778032578046,48.13,81423.29,1.1,-0.03353,2e-05,5.73425]
[1778032583081,48.13,81419.51,1.1,-0.0336,2e-05,5.74312]
[1778032588116,48.12,81413.24,1.1,-0.03371,2e-05,5.75879]
[1778032593813,48.12,81410.39,1.1,-0.03375,2e-05,5.76231]
[1778032599193,48.11,81416.75,1.1,-0.0336,2e-05,5.74252]
[1778032604228,48.11,81421.26,1.1,-0.0335,2e-05,5.72843]
[1778032609263,48.11,81425.97,1.1,-0.03339,2e-05,5.71391]
[1778032614298,48.1,81428.42,1.1,-0.03333,2e-05,5.7058]
[1778032619334,48.1,81427.83,1.1,-0.03334,2e-05,5.70614]
[1778032624369,48.1,81421.24,1.1,-0.03346,2e-05,5.72299]
[1778032629404,48.09,81414.17,1.1,-0.03359,2e-05,5.74079]
[1778032635446,48.09,81414.01,1.1,-0.03358,2e-05,5.73932]
[1778032640482,48.08,81416.81,1.1,-0.03351,2e-05,5.73002]
[1778032645518,48.08,81417.69,1.1,-0.03348,2e-05,5.72609]
[1778032650553,48.07,81422.09,1.1,-0.03339,2e-05,5.71248]
[1778032655588,48.07,81421.63,1.1,-0.03337,2e-05,5.70983]
[1778032660622,48.07,81422.83,1.1,-0.03334,2e-05,5.70521]
[1778032665658,48.06,81421.89,1.1,-0.03335,2e-05,5.70652]
[1778032672706,48.06,81423.43,1.1,-0.0333,2e-05,5.70047]
[1778032677742,48.06,81421.5,1.1,-0.03333,2e-05,5.70453]
[1778032682846,48.05,81414.0,1.1,-0.03348,2e-05,5.7242]
[1778032682891,48.05,81405.59,1.1,-0.03364,2e-05,5.74724]
[1778032683073,48.05,81405.59,1.1,-0.03364,2e-05,5.74724]
[1778032683853,48.05,81405.59,1.1,-0.03364,2e-05,5.74724]
[1778032683872,48.05,81400.1,1.1,-0.03376,2e-05,5.76266]
[1778032689828,48.05,81400.59,1.1,-0.03373,2e-05,5.75915]
[1778032694861,48.04,81399.24,1.1,-0.03375,2e-05,5.76111]
[1778032699014,48.04,81394.04,1.1,-0.03384,2e-05,5.77414]
[1778032699652,48.04,81394.04,1.1,-0.03384,2e-05,5.77414]
[1778032704931,48.04,81408.67,1.1,-0.03353,2e-05,5.73185]
[1778032709966,48.03,81421.52,1.1,-0.03326,2e-05,5.69484]
[1778032715007,48.03,81427.24,1.1,-0.03313,2e-05,5.67531]
[1778032720037,48.03,81427.79,1.1,-0.03311,2e-05,5.67274]
[1778032725073,48.02,81424.66,1.1,-0.03316,2e-05,5.68024]
[1778032726779,48.02,81424.66,1.1,-0.03316,2e-05,5.68024]
[1778032726833,48.02,81410.72,1.1,-0.03344,2e-05,5.71823]
[1778032727715,48.02,81410.72,1.1,-0.03344,2e-05,5.71823]
[1778032727804,48.02,81401.58,1.1,-0.03363,2e-05,5.74374]
[1778032728322,48.02,81401.58,1.1,-0.03363,2e-05,5.74374]
[1778032728421,48.02,81397.61,1.1,-0.03371,2e-05,5.75478]
[1778032729907,48.02,81397.61,1.1,-0.03371,2e-05,5.75478]
[1778032730108,48.02,81396.98,1.1,-0.03372,2e-05,5.7563]
[1778032735143,48.02,81400.07,1.1,-0.03364,2e-05,5.74587]
[1778032740178,48.01,81402.23,1.1,-0.03359,2e-05,5.73823]
[1778032745213,48.01,81397.49,1.1,-0.03367,2e-05,5.74973]
[1778032750248,48.0,81397.9,1.1,-0.03365,2e-05,5.7469]
[1778032752664,48.0,81397.73,1.1,-0.03365,2e-05,5.74704]
[1778032752765,48.0,81397.39,1.1,-0.03365,2e-05,5.74733]
[1778032756556,48.0,81397.44,1.1,-0.03366,2e-05,5.74751]
[1778032756641,48.0,81397.63,1.1,-0.03365,2e-05,5.7473]
[1778032762332,48.0,81412.48,1.1,-0.03334,2e-05,5.70455]
[1778032767366,48.0,81414.48,1.1,-0.03329,2e-05,5.69779]
[1778032772402,47.99,81415.02,1.1,-0.03326,2e-05,5.69251]
[1778032777437,47.99,81418.33,1.1,-0.03319,2e-05,5.68224]
[1778032782471,47.99,81426.49,1.1,-0.03301,2e-05,5.65873]
[1778032787507,47.98,81425.76,1.1,-0.03302,2e-05,5.6597]
[1778032792542,47.98,81425.74,1.1,-0.03302,2e-05,5.65885]
[1778032797577,47.98,81426.12,1.1,-0.033,2e-05,5.65694]
[1778032801172,47.98,81431.7,1.1,-0.03289,2e-05,5.6411]
[1778032802207,47.98,81437.71,1.1,-0.03277,2e-05,5.62447]
[1778032805876,47.98,81420.77,1.1,-0.0331,2e-05,5.67058]
[1778032813689,47.97,81419.98,1.1,-0.03311,2e-05,5.67099]
[1778032818771,47.97,81415.36,1.1,-0.03319,2e-05,5.68282]
[1778032824768,47.97,81409.64,1.1,-0.03329,2e-05,5.69704]
[1778032829803,47.96,81413.18,1.1,-0.03322,2e-05,5.68614]
[1778032834838,47.96,81415.62,1.1,-0.03315,2e-05,5.67572]
[1778032840879,47.96,81415.59,1.1,-0.03314,2e-05,5.67462]
[1778032842902,47.96,81415.62,1.1,-0.03314,2e-05,5.67434]
[1778032843003,47.96,81415.66,1.1,-0.03313,2e-05,5.67403]
[1778032844124,47.96,81412.03,1.1,-0.03321,2e-05,5.68435]
[1778032844750,47.96,81412.03,1.1,-0.03321,2e-05,5.68435]
[1778032847566,47.96,81408.22,1.1,-0.03329,2e-05,5.6952]
[1778032847929,47.96,81408.74,1.1,-0.03328,2e-05,5.69402]
[1778032848205,47.96,81408.74,1.1,-0.03328,2e-05,5.69402]
[1778032848936,47.96,81405.25,1.1,-0.03335,2e-05,5.70393]
[1778032849943,47.96,81384.31,1.1,-0.03378,2e-05,5.76237]
[1778032850315,47.96,81384.31,1.1,-0.03378,2e-05,5.76237]
[1778032850812,47.96,81384.31,1.1,-0.03378,2e-05,5.76237]
[1778032851306,47.96,81372.44,1.1,-0.03402,2e-05,5.79568]
[1778032851754,47.96,81372.44,1.1,-0.03402,2e-05,5.79568]
[1778032856992,47.96,81349.43,1.1,-0.0345,2e-05,5.86071]
[1778032858504,47.96,81347.73,1.1,-0.03453,2e-05,5.86548]
[1778032858571,47.96,81347.73,1.1,-0.03453,2e-05,5.86548]
[1778032861245,47.96,81344.71,1.1,-0.03459,2e-05,5.87386]
[1778032866077,47.96,81347.58,1.1,-0.03453,2e-05,5.86561]
[1778032868072,47.96,81331.15,1.1,-0.03487,2e-05,5.91195]
[1778032870194,47.96,81334.51,1.1,-0.0348,2e-05,5.90219]
[1778032876128,47.96,81335.38,1.1,-0.03478,2e-05,5.89919]
[1778032881163,47.96,81328.14,1.1,-0.03493,2e-05,5.9192]
[1778032886197,47.96,81328.01,1.1,-0.03493,2e-05,5.91896]
[1778032887214,47.96,81328.01,1.1,-0.03493,2e-05,5.91896]
[1778032893247,47.95,81312.22,1.1,-0.03524,2e-05,5.96031]
[1778032898282,47.95,81307.44,1.1,-0.03533,2e-05,5.9729]
[1778032903317,47.95,81325.33,1.1,-0.03495,2e-05,5.92089]
[1778032904226,47.95,81325.33,1.1,-0.03495,2e-05,5.92089]
[1778032909359,47.95,81337.08,1.1,-0.0347,2e-05,5.88696]
[1778032912047,47.95,81337.37,1.1,-0.03469,2e-05,5.88607]
[1778032912379,47.95,81338.34,1.1,-0.03467,2e-05,5.8832]
[1778032914099,47.95,81338.34,1.1,-0.03467,2e-05,5.8832]
[1778032914394,47.94,81338.59,1.1,-0.03466,2e-05,5.88139]
[1778032917913,47.94,81338.2,1.1,-0.03466,2e-05,5.88238]
[1778032918015,47.94,81337.34,1.1,-0.03468,2e-05,5.88469]
[1778032922436,47.94,81337.23,1.1,-0.03467,2e-05,5.88334]
[1778032925712,47.93,81349.94,1.1,-0.03439,2e-05,5.84584]
[1778032929329,47.93,81348.58,1.1,-0.03441,2e-05,5.84769]
[1778032929395,47.93,81348.58,1.1,-0.03441,2e-05,5.84769]
[1778032929442,47.93,81348.58,1.1,-0.03441,2e-05,5.84769]
[1778032929500,47.93,81346.26,1.1,-0.03445,2e-05,5.85374]
[1778032933663,47.93,81342.74,1.1,-0.03453,2e-05,5.86358]
[1778032933763,47.93,81346.3,1.1,-0.03445,2e-05,5.85345]
[1778032939572,47.92,81342.34,1.1,-0.03452,2e-05,5.86214]
[1778032944607,47.91,81345.92,1.1,-0.03442,2e-05,5.84945]
[1778032949647,47.91,81352.1,1.1,-0.03428,2e-05,5.82955]
[1778032954682,47.9,81352.54,1.1,-0.03424,2e-05,5.82335]
[1778032959717,47.9,81349.2,1.1,-0.03429,2e-05,5.82996]
[1778032964752,47.89,81352.44,1.1,-0.0342,2e-05,5.81851]
[1778032969787,47.88,81359.52,1.1,-0.03404,2e-05,5.7964]
[1778032974155,47.88,81352.87,1.1,-0.03417,2e-05,5.81379]
[1778032974192,47.88,81351.71,1.1,-0.03419,2e-05,5.8166]
[1778032974779,47.88,81351.71,1.1,-0.03419,2e-05,5.8166]
[1778032974829,47.88,81348.74,1.1,-0.03425,2e-05,5.82499]
[1778032977290,47.88,81347.71,1.1,-0.03426,2e-05,5.82694]
[1778032977850,47.88,81347.63,1.1,-0.03427,2e-05,5.82718]
[1778032982886,47.88,81354.03,1.1,-0.03414,2e-05,5.80933]
[1778032987922,47.88,81351.12,1.1,-0.0342,2e-05,5.8177]
[1778032991706,47.88,81351.92,1.1,-0.03418,2e-05,5.81552]
[1778032997022,47.88,81347.28,1.1,-0.03428,2e-05,5.82871]
[1778033002057,47.88,81354.74,1.1,-0.03412,2e-05,5.80784]
[1778033003077,47.88,81354.74,1.1,-0.03412,2e-05,5.80784]
[1778033003147,47.88,81353.1,1.1,-0.03416,2e-05,5.8125]
[1778033005921,47.88,81352.66,1.1,-0.03416,2e-05,5.81282]
[1778033006085,47.88,81352.37,1.1,-0.03416,2e-05,5.81318]
[1778033011120,47.88,81345.7,1.1,-0.03429,2e-05,5.82945]
[1778033013151,47.88,81343.41,1.1,-0.03434,2e-05,5.83591]
[1778033013176,47.88,81344.07,1.1,-0.03432,2e-05,5.83405]
[1778033016079,47.87,81342.03,1.1,-0.03436,2e-05,5.83881]
[1778033016157,47.87,81338.15,1.1,-0.03443,2e-05,5.84926]
[1778033016420,47.87,81338.15,1.1,-0.03443,2e-05,5.84926]
[1778033017164,47.87,81320.26,1.1,-0.03481,2e-05,5.89994]
[1778033022199,47.87,81314.74,1.1,-0.03492,2e-05,5.91494]
[1778033022895,47.87,81314.74,1.1,-0.03492,2e-05,5.91494]
[1778033023205,47.87,81319.96,1.1,-0.03481,2e-05,5.89995]
[1778033028241,47.86,81330.58,1.1,-0.03456,2e-05,5.86694]
[1778033029665,47.86,81326.39,1.1,-0.03465,2e-05,5.87828]
[1778033035290,47.85,81327.4,1.1,-0.0346,2e-05,5.87211]
[1778033040325,47.85,81333.51,1.1,-0.03446,2e-05,5.85223]
[1778033043469,47.84,81336.6,1.1,-0.03439,2e-05,5.84251]
[1778033043555,47.84,81336.6,1.1,-0.03438,2e-05,5.84203]
[1778033046180,47.84,81336.74,1.1,-0.03438,2e-05,5.84164]
[1778033046276,47.84,81336.52,1.1,-0.03438,2e-05,5.84229]
[1778033046338,47.84,81336.52,1.1,-0.03438,2e-05,5.84229]
[1778033047092,47.84,81336.52,1.1,-0.03438,2e-05,5.84229]
[1778033048236,47.84,81337.18,1.1,-0.03437,2e-05,5.84043]
[1778033048380,47.84,81339.67,1.1,-0.03432,2e-05,5.83293]
[1778033052835,47.84,81335.7,1.1,-0.0344,2e-05,5.84421]
[1778033052881,47.84,81335.49,1.1,-0.0344,2e-05,5.84482]
[1778033058494,47.84,81337.07,1.1,-0.03436,2e-05,5.83843]
[1778033058506,47.84,81337.14,1.1,-0.03435,2e-05,5.83776]
[1778033059778,47.84,81337.14,1.1,-0.03435,2e-05,5.83776]
[1778033059879,47.84,81337.14,1.1,-0.03435,2e-05,5.8378]
[1778033065500,47.83,81337.19,1.1,-0.03433,2e-05,5.8353]
[1778033067172,47.83,81337.19,1.1,-0.03433,2e-05,5.8353]
[1778033067273,47.83,81338.55,1.1,-0.0343,2e-05,5.83053]
[1778033067949,47.83,81338.55,1.1,-0.0343,2e-05,5.83053]
[1778033068050,47.83,81338.65,1.1,-0.0343,2e-05,5.83028]
[1778033068569,47.83,81338.65,1.1,-0.0343,2e-05,5.83028]
[1778033069528,47.83,81338.4,1.1,-0.0343,2e-05,5.83102]
[1778033074562,47.83,81338.48,1.1,-0.03429,2e-05,5.82833]
[1778033079598,47.83,81326.21,1.1,-0.03454,2e-05,5.8632]
[1778033080366,47.83,81326.21,1.1,-0.03454,2e-05,5.8632]
[1778033081130,47.83,81326.21,1.1,-0.03454,2e-05,5.8632]
[1778033081223,47.83,81320.43,1.1,-0.03466,2e-05,5.87952]
[1778033084513,47.83,81316.39,1.1,-0.03474,2e-05,5.8899]
[1778033084633,47.82,81315.11,1.1,-0.03476,2e-05,5.89299]
[1778033087754,47.82,81314.8,1.1,-0.03477,2e-05,5.89372]
[1778033087856,47.82,81315.2,1.1,-0.03476,2e-05,5.89245]
[1778033091557,47.82,81313.73,1.1,-0.03478,2e-05,5.8955]
[1778033091681,47.82,81314.54,1.1,-0.03476,2e-05,5.89263]
[1778033093826,47.82,81311.79,1.1,-0.03482,2e-05,5.90039]
[1778033099738,47.82,81297.87,1.1,-0.03511,2e-05,5.93939]
[1778033104773,47.81,81292.91,1.1,-0.03521,2e-05,5.95283]
[1778033109808,47.81,81288.78,1.1,-0.03529,2e-05,5.96382]
[1778033113966,47.81,81282.2,1.1,-0.03542,2e-05,5.98216]
[1778033114067,47.81,81279.38,1.1,-0.03548,2e-05,5.98985]
[1778033114628,47.81,81279.38,1.1,-0.03548,2e-05,5.98985]
[1778033114843,47.81,81278.88,1.1,-0.03549,2e-05,5.99129]
[1778033116870,47.81,81278.44,1.1,-0.0355,2e-05,5.99233]
[1778033116972,47.81,81278.66,1.1,-0.03549,2e-05,5.99123]
[1778033121893,47.8,81295.47,1.1,-0.03511,2e-05,5.94024]
[1778033126928,47.79,81290.38,1.1,-0.03519,2e-05,5.95098]
[1778033132970,47.78,81290.42,1.1,-0.03515,2e-05,5.94435]
[1778033138005,47.77,81290.5,1.1,-0.03513,2e-05,5.94098]
[1778033143041,47.77,81296.42,1.1,-0.03498,2e-05,5.92107]
[1778033148076,47.76,81290.59,1.1,-0.03508,2e-05,5.93469]
[1778033153111,47.75,81293.75,1.1,-0.03499,2e-05,5.92277]
[1778033158146,47.74,81284.04,1.1,-0.03518,2e-05,5.94763]
[1778033163181,47.74,81280.73,1.1,-0.03523,2e-05,5.95396]
[1778033168202,47.73,81275.86,1.1,-0.03531,2e-05,5.9654]
[1778033168216,47.73,81274.83,1.1,-0.03533,2e-05,5.96771]
[1778033171813,47.72,81272.22,1.1,-0.03537,2e-05,5.97328]
[1778033171873,47.72,81272.22,1.1,-0.03537,2e-05,5.97328]
[1778033172064,47.72,81272.22,1.1,-0.03537,2e-05,5.97328]
[1778033177171,47.72,81250.28,1.1,-0.03583,2e-05,6.03541]
[1778033177279,47.72,81250.24,1.1,-0.03583,2e-05,6.03525]
[1778033182315,47.71,81255.98,1.1,-0.03568,2e-05,6.01486]
[1778033187350,47.7,81252.03,1.1,-0.03574,2e-05,6.02261]
[1778033192385,47.69,81254.7,1.1,-0.03564,2e-05,6.00853]
[1778033197420,47.68,81256.28,1.1,-0.03558,2e-05,6.00039]
[1778033202455,47.67,81252.3,1.1,-0.03564,2e-05,6.00837]
[1778033207701,47.67,81251.74,1.1,-0.03563,2e-05,6.00714]
[1778033207802,47.67,81250.0,1.1,-0.03566,2e-05,6.01146]
[1778033213533,47.66,81247.8,1.1,-0.0357,2e-05,6.01647]
[1778033214489,47.66,81247.8,1.1,-0.0357,2e-05,6.01647]
[1778033215346,47.66,81247.8,1.1,-0.0357,2e-05,6.01647]
[1778033221588,47.66,81249.32,1.1,-0.03565,2e-05,6.01025]
[1778033228637,47.65,81249.03,1.1,-0.03565,2e-05,6.00954]
[1778033233673,47.65,81249.01,1.1,-0.03564,2e-05,6.00851]
[1778033238708,47.65,81258.49,1.1,-0.03543,2e-05,5.98002]
[1778033242194,47.65,81258.97,1.1,-0.03542,2e-05,5.97829]
[1778033242295,47.65,81257.86,1.1,-0.03544,2e-05,5.98115]
[1778033247770,47.64,81273.7,1.1,-0.03508,2e-05,5.93235]
[1778033252806,47.63,81274.79,1.1,-0.03502,2e-05,5.92368]
[1778033257956,47.63,81275.72,1.1,-0.03499,2e-05,5.91933]
[1778033263884,47.62,81262.95,1.1,-0.03523,2e-05,5.95139]
[1778033268919,47.61,81263.3,1.1,-0.0352,2e-05,5.94735]
[1778033273954,47.6,81265.47,1.1,-0.03513,2e-05,5.93814]
[1778033278989,47.59,81269.44,1.1,-0.03502,2e-05,5.92391]
[1778033284024,47.59,81268.53,1.1,-0.03502,2e-05,5.92376]
[1778033289059,47.58,81271.02,1.1,-0.03495,2e-05,5.91336]
[1778033295102,47.57,81271.96,1.1,-0.0349,2e-05,5.90754]
[1778033300137,47.56,81268.83,1.1,-0.03495,2e-05,5.91393]
[1778033305173,47.56,81271.78,1.1,-0.03487,2e-05,5.90287]
[1778033310413,47.55,81270.47,1.1,-0.03488,2e-05,5.90459]
[1778033311345,47.55,81270.84,1.1,-0.03487,2e-05,5.90302]
[1778033317257,47.54,81274.97,1.1,-0.03475,2e-05,5.88527]
[1778033318639,47.54,81275.14,1.1,-0.03474,2e-05,5.8843]
[1778033324306,47.53,81281.46,1.1,-0.03459,2e-05,5.86351]
[1778033329340,47.53,81285.24,1.1,-0.03449,2e-05,5.85054]
[1778033334376,47.52,81285.27,1.1,-0.03448,2e-05,5.84836]
[1778033339411,47.52,81286.26,1.1,-0.03444,2e-05,5.84347]
[1778033344446,47.51,81298.27,1.1,-0.03418,2e-05,5.80736]
[1778033349481,47.51,81298.55,1.1,-0.03416,2e-05,5.80481]
[1778033354515,47.5,81298.78,1.1,-0.03414,2e-05,5.80242]
[1778033359551,47.5,81296.8,1.1,-0.03417,2e-05,5.80624]
[1778033364585,47.5,81295.76,1.1,-0.03418,2e-05,5.80738]
[1778033369621,47.49,81300.59,1.1,-0.03407,2e-05,5.79193]
[1778033374657,47.49,81296.86,1.1,-0.03412,2e-05,5.79818]
[1778033379692,47.48,81299.0,1.1,-0.03406,2e-05,5.7904]
[1778033383725,47.48,81320.81,1.1,-0.0336,2e-05,5.72766]
[1778033388760,47.48,81323.04,1.1,-0.03355,2e-05,5.72036]
[1778033393795,47.47,81331.42,1.1,-0.03337,2e-05,5.69589]
[1778033396816,47.47,81313.54,1.1,-0.03373,2e-05,5.74561]
[1778033401851,47.47,81315.92,1.1,-0.03367,2e-05,5.73772]
[1778033407104,47.47,81314.46,1.1,-0.0337,2e-05,5.74091]
[1778033412931,47.46,81318.6,1.1,-0.0336,2e-05,5.72774]
[1778033417965,47.46,81318.76,1.1,-0.03359,2e-05,5.72625]
[1778033423001,47.46,81316.73,1.1,-0.03363,2e-05,5.7309]
[1778033428035,47.46,81318.13,1.1,-0.03359,2e-05,5.72587]
[1778033433072,47.45,81322.36,1.1,-0.03348,2e-05,5.71037]
[1778033438106,47.45,81334.66,1.1,-0.03322,2e-05,5.67516]
[1778033443141,47.45,81330.59,1.1,-0.0333,2e-05,5.68585]
[1778033448176,47.45,81334.56,1.1,-0.03322,2e-05,5.67409]
[1778033453212,47.45,81333.78,1.1,-0.03323,2e-05,5.67567]
[1778033458247,47.44,81337.96,1.1,-0.03314,2e-05,5.6634]
[1778033463283,47.44,81335.95,1.1,-0.03318,2e-05,5.66836]
[1778033468318,47.44,81332.83,1.1,-0.03323,2e-05,5.67647]
[1778033473353,47.44,81332.84,1.1,-0.03323,2e-05,5.6758]
[1778033479396,47.44,81333.62,1.1,-0.03321,2e-05,5.67286]
[1778033484431,47.44,81334.73,1.1,-0.03318,2e-05,5.66914]
[1778033489466,47.43,81335.04,1.1,-0.03317,2e-05,5.6677]
[1778033494501,47.43,81321.64,1.1,-0.03342,2e-05,5.70182]
[1778033499536,47.43,81321.64,1.1,-0.03342,2e-05,5.70093]
[1778033504571,47.43,81327.18,1.1,-0.0333,2e-05,5.68457]
[1778033509606,47.43,81332.81,1.1,-0.03318,2e-05,5.66814]
[1778033514641,47.43,81335.79,1.1,-0.03311,2e-05,5.65925]
[1778033519676,47.42,81345.97,1.1,-0.03291,2e-05,5.63048]
[1778033524711,47.42,81340.68,1.1,-0.03301,2e-05,5.64487]
[1778033529746,47.42,81349.76,1.1,-0.03282,2e-05,5.61932]
[1778033534781,47.42,81347.08,1.1,-0.03288,2e-05,5.62653]
[1778033540823,47.42,81360.69,1.1,-0.0326,2e-05,5.58879]
[1778033545858,47.42,81360.53,1.1,-0.03261,2e-05,5.5893]
[1778033550894,47.42,81348.41,1.1,-0.03285,2e-05,5.62278]
[1778033555940,47.42,81329.69,1.1,-0.03321,2e-05,5.67195]
[1778033560975,47.42,81324.59,1.1,-0.03331,2e-05,5.68551]
[1778033567017,47.42,81322.21,1.1,-0.03335,2e-05,5.69125]
[1778033572053,47.41,81314.55,1.1,-0.0335,2e-05,5.71189]
[1778033577088,47.41,81309.11,1.1,-0.03361,2e-05,5.72611]
[1778033582125,47.41,81311.25,1.1,-0.03356,2e-05,5.71898]
[1778033587158,47.41,81306.71,1.1,-0.03364,2e-05,5.7307]
[1778033592194,47.4,81303.7,1.1,-0.0337,2e-05,5.73798]
[1778033598235,47.4,81305.36,1.1,-0.03365,2e-05,5.73184]
[1778033603271,47.4,81303.8,1.1,-0.03367,2e-05,5.73504]
[1778033608306,47.39,81302.03,1.1,-0.0337,2e-05,5.73883]
[1778033613341,47.39,81295.97,1.1,-0.0338,2e-05,5.75207]
[1778033623412,47.38,81294.53,1.1,-0.03381,2e-05,5.75311]
[1778033630461,47.38,81297.0,1.1,-0.03375,2e-05,5.74425]
[1778033639524,47.37,81296.99,1.1,-0.03373,2e-05,5.74196]
[1778033644560,47.37,81298.32,1.1,-0.0337,2e-05,5.73693]
[1778033649595,47.37,81293.15,1.1,-0.03379,2e-05,5.75021]
[1778033654629,47.36,81295.26,1.1,-0.03374,2e-05,5.7429]
[1778033660672,47.36,81292.5,1.1,-0.03379,2e-05,5.74908]
[1778033665707,47.35,81289.51,1.1,-0.03384,2e-05,5.75616]
[1778033670742,47.35,81289.27,1.1,-0.03383,2e-05,5.75547]
[1778033675777,47.35,81290.89,1.1,-0.03377,2e-05,5.74693]
[1778033680812,47.34,81289.69,1.1,-0.03379,2e-05,5.749]
[1778033685847,47.34,81289.05,1.1,-0.03379,2e-05,5.74954]
[1778033688868,47.34,81315.23,1.1,-0.03325,2e-05,5.67517]
[1778033693894,47.34,81320.16,1.1,-0.03315,2e-05,5.66095]
[1778033693900,47.34,81320.16,1.1,-0.03315,2e-05,5.66095]
[1778033693903,47.34,81320.52,1.1,-0.03314,2e-05,5.65985]
[1778033699941,47.34,81319.54,1.1,-0.03317,2e-05,5.66337]
[1778033702389,47.35,81307.02,1.1,-0.03344,2e-05,5.70076]
[1778033702972,47.35,81293.73,1.1,-0.03371,2e-05,5.73851]
[1778033708007,47.34,81292.34,1.1,-0.03373,2e-05,5.74127]
[1778033713041,47.34,81293.58,1.1,-0.0337,2e-05,5.73662]
[1778033718077,47.34,81293.16,1.1,-0.0337,2e-05,5.73667]
[1778033723112,47.34,81302.26,1.1,-0.03351,2e-05,5.70994]
[1778033729153,47.33,81298.91,1.1,-0.03357,2e-05,5.71825]
[1778033734189,47.33,81298.78,1.1,-0.03355,2e-05,5.71506]
[1778033739223,47.33,81294.76,1.1,-0.03362,2e-05,5.72546]
[1778033744259,47.33,81299.0,1.1,-0.03353,2e-05,5.71254]
[1778033750301,47.32,81293.28,1.1,-0.03364,2e-05,5.72749]
[1778033755362,47.32,81290.94,1.1,-0.03368,2e-05,5.73307]
[1778033757358,47.32,81273.53,1.1,-0.03404,2e-05,5.7819]
[1778033762393,47.31,81277.12,1.1,-0.03395,2e-05,5.77024]
[1778033767428,47.31,81281.33,1.1,-0.03386,2e-05,5.75695]
[1778033771926,47.31,81281.29,1.1,-0.03385,2e-05,5.75631]
[1778033773251,47.31,81279.69,1.1,-0.03388,2e-05,5.7601]
[1778033778505,47.3,81279.04,1.1,-0.03388,2e-05,5.76067]
[1778033783540,47.3,81279.19,1.1,-0.03387,2e-05,5.75897]
[1778033788576,47.3,81274.7,1.1,-0.03395,2e-05,5.77015]
[1778033793611,47.29,81269.99,1.1,-0.03403,2e-05,5.77953]
[1778033798647,47.29,81270.38,1.1,-0.03401,2e-05,5.777]
[1778033803682,47.29,81270.34,1.1,-0.034,2e-05,5.77572]
[1778033808717,47.28,81270.89,1.1,-0.03398,2e-05,5.77277]
[1778033813752,47.28,81263.57,1.1,-0.03412,2e-05,5.79212]
[1778033818787,47.28,81261.48,1.1,-0.03415,2e-05,5.79653]
[1778033823822,47.27,81270.98,1.1,-0.03394,2e-05,5.76805]
[1778033828857,47.27,81273.83,1.1,-0.03388,2e-05,5.75867]
[1778033833894,47.27,81288.04,1.1,-0.03358,2e-05,5.71749]
[1778033838929,47.26,81296.05,1.1,-0.0334,2e-05,5.69413]
[1778033843964,47.26,81294.45,1.1,-0.03343,2e-05,5.69801]
[1778033848999,47.26,81290.14,1.1,-0.03352,2e-05,5.70946]
[1778033854034,47.26,81288.86,1.1,-0.03352,2e-05,5.70967]
[1778033859068,47.26,81281.47,1.1,-0.03367,2e-05,5.72972]
[1778033864103,47.25,81283.06,1.1,-0.03363,2e-05,5.72428]
[1778033869139,47.25,81275.49,1.1,-0.03378,2e-05,5.74476]
[1778033874175,47.25,81274.19,1.1,-0.0338,2e-05,5.74734]
[1778033879212,47.25,81267.01,1.1,-0.03394,2e-05,5.7665]
[1778033884247,47.24,81263.93,1.1,-0.034,2e-05,5.77395]
[1778033890289,47.24,81271.93,1.1,-0.03382,2e-05,5.74966]
[1778033895324,47.24,81278.72,1.1,-0.03367,2e-05,5.72947]
[1778033900359,47.23,81276.84,1.1,-0.0337,2e-05,5.73387]
[1778033905520,47.23,81276.95,1.1,-0.03369,2e-05,5.73282]
[1778033911436,47.23,81271.99,1.1,-0.03377,2e-05,5.74281]
[1778033916471,47.23,81272.88,1.1,-0.03375,2e-05,5.73928]
[1778033921505,47.22,81271.85,1.1,-0.03376,2e-05,5.7412]
[1778033926540,47.22,81273.37,1.1,-0.03372,2e-05,5.73591]
[1778033931576,47.22,81267.71,1.1,-0.03383,2e-05,5.75091]
[1778033936615,47.22,81259.45,1.1,-0.034,2e-05,5.77327]
[1778033941650,47.21,81256.26,1.1,-0.03405,2e-05,5.78103]
[1778033946685,47.21,81265.52,1.1,-0.03385,2e-05,5.75338]
[1778033951720,47.21,81262.27,1.1,-0.03391,2e-05,5.76149]
[1778033956756,47.2,81259.78,1.1,-0.03395,2e-05,5.76737]
[1778033961792,47.2,81260.54,1.1,-0.03393,2e-05,5.76401]
[1778033967835,47.2,81267.02,1.1,-0.03378,2e-05,5.74398]
[1778033974884,47.19,81268.76,1.1,-0.03372,2e-05,5.7351]
[1778033980926,47.19,81269.67,1.1,-0.0337,2e-05,5.73147]
[1778033985961,47.19,81271.01,1.1,-0.03366,2e-05,5.72681]
[1778033990996,47.19,81265.14,1.1,-0.03378,2e-05,5.74256]
[1778033996259,47.18,81261.83,1.1,-0.03384,2e-05,5.75115]
[1778034006102,47.18,81261.15,1.1,-0.03384,2e-05,5.75059]
[1778034011137,47.18,81260.12,1.1,-0.03385,2e-05,5.75248]
[1778034016172,47.17,81258.87,1.1,-0.03387,2e-05,5.75495]
[1778034021207,47.17,81255.9,1.1,-0.03392,2e-05,5.76228]
[1778034026243,47.17,81273.24,1.1,-0.03356,2e-05,5.71218]
[1778034032285,47.17,81273.56,1.1,-0.03353,2e-05,5.70785]
[1778034037951,47.16,81275.42,1.1,-0.03349,2e-05,5.70207]
[1778034044369,47.16,81273.96,1.1,-0.03351,2e-05,5.70525]
[1778034049404,47.16,81274.02,1.1,-0.03351,2e-05,5.70448]
[1778034058467,47.16,81273.95,1.1,-0.0335,2e-05,5.70363]
[1778034061488,47.16,81291.73,1.1,-0.03313,2e-05,5.65332]
[1778034066525,47.16,81291.62,1.1,-0.03313,2e-05,5.6535]
[1778034071560,47.16,81281.74,1.1,-0.03334,2e-05,5.68095]
[1778034076595,47.15,81282.78,1.1,-0.03331,2e-05,5.67764]
[1778034081631,47.15,81283.25,1.1,-0.0333,2e-05,5.67593]
[1778034086665,47.15,81283.4,1.1,-0.03329,2e-05,5.67512]
[1778034096736,47.15,81283.0,1.1,-0.03328,2e-05,5.67284]
[1778034103786,47.15,81282.92,1.1,-0.03328,2e-05,5.67255]
[1778034108821,47.15,81276.64,1.1,-0.03341,2e-05,5.68992]
[1778034113863,47.15,81272.69,1.1,-0.03348,2e-05,5.70053]
[1778034118898,47.15,81266.25,1.1,-0.03361,2e-05,5.71812]
[1778034123933,47.14,81265.27,1.1,-0.03363,2e-05,5.72014]
[1778034130982,47.14,81264.66,1.1,-0.03363,2e-05,5.72063]
[1778034136017,47.14,81265.87,1.1,-0.0336,2e-05,5.71643]
[1778034141052,47.14,81259.07,1.1,-0.03374,2e-05,5.73494]
[1778034146087,47.13,81252.29,1.1,-0.03387,2e-05,5.75328]
[1778034151122,47.13,81252.76,1.1,-0.03384,2e-05,5.7483]
[1778034156273,47.13,81251.75,1.1,-0.03386,2e-05,5.75056]
[1778034162199,47.13,81254.71,1.1,-0.03378,2e-05,5.74056]
[1778034167234,47.12,81246.12,1.1,-0.03395,2e-05,5.76396]
[1778034172271,47.12,81253.3,1.1,-0.0338,2e-05,5.74248]
[1778034177306,47.12,81254.58,1.1,-0.03376,2e-05,5.73793]
[1778034182341,47.12,81256.56,1.1,-0.03372,2e-05,5.73146]
[1778034189389,47.11,81256.91,1.1,-0.0337,2e-05,5.72933]
[1778034194425,47.11,81257.97,1.1,-0.03367,2e-05,5.72551]
[1778034199461,47.11,81270.76,1.1,-0.0334,2e-05,5.68868]
[1778034204496,47.11,81279.11,1.1,-0.03323,2e-05,5.66473]
[1778034209531,47.11,81279.36,1.1,-0.03322,2e-05,5.6638]
[1778034215573,47.11,81277.01,1.1,-0.03325,2e-05,5.6675]
[1778034220609,47.11,81278.17,1.1,-0.03323,2e-05,5.66395]
[1778034230679,47.11,81275.61,1.1,-0.03328,2e-05,5.67066]
[1778034235714,47.1,81274.6,1.1,-0.0333,2e-05,5.6732]
[1778034240749,47.1,81271.16,1.1,-0.03336,2e-05,5.68251]
[1778034245784,47.1,81275.65,1.1,-0.03327,2e-05,5.66944]
[1778034250819,47.1,81277.34,1.1,-0.03323,2e-05,5.66443]
[1778034255859,47.1,81273.58,1.1,-0.03331,2e-05,5.6747]
[1778034260894,47.1,81276.94,1.1,-0.03324,2e-05,5.66502]
[1778034265928,47.1,81286.36,1.1,-0.03304,2e-05,5.63842]
[1778034270965,47.1,81286.68,1.1,-0.03304,2e-05,5.63756]
[1778034276000,47.1,81284.99,1.1,-0.03306,2e-05,5.63975]
[1778034281035,47.1,81287.58,1.1,-0.033,2e-05,5.63256]
[1778034286070,47.1,81284.39,1.1,-0.03307,2e-05,5.6416]
[1778034291105,47.1,81283.38,1.1,-0.03309,2e-05,5.64444]
[1778034296140,47.1,81277.85,1.1,-0.0332,2e-05,5.65985]
[1778034302182,47.1,81278.33,1.1,-0.03319,2e-05,5.65833]
[1778034307217,47.1,81276.75,1.1,-0.03322,2e-05,5.66259]
[1778034312252,47.1,81265.6,1.1,-0.03345,2e-05,5.69371]
[1778034321315,47.1,81257.84,1.1,-0.0336,2e-05,5.7145]
[1778034326350,47.09,81254.72,1.1,-0.03366,2e-05,5.7226]
[1778034331385,47.09,81254.62,1.1,-0.03365,2e-05,5.7195]
[1778034336420,47.09,81255.7,1.1,-0.03362,2e-05,5.71572]
[1778034341455,47.09,81254.87,1.1,-0.03363,2e-05,5.71737]
[1778034346491,47.09,81252.24,1.1,-0.03368,2e-05,5.72408]
[1778034351525,47.08,81254.52,1.1,-0.03363,2e-05,5.71686]
[1778034356560,47.08,81254.29,1.1,-0.03363,2e-05,5.71679]
[1778034361596,47.08,81257.13,1.1,-0.03356,2e-05,5.70802]
[1778034366631,47.08,81249.24,1.1,-0.03372,2e-05,5.72968]
[1778034371666,47.08,81248.01,1.1,-0.03374,2e-05,5.7323]
[1778034378715,47.07,81246.78,1.1,-0.03376,2e-05,5.73454]
[1778034381736,47.07,81225.14,1.1,-0.03421,2e-05,5.79565]
[1778034386813,47.07,81217.41,1.1,-0.03436,2e-05,5.81666]
[1778034390537,47.07,81193.36,1.1,-0.03487,2e-05,5.88493]
[1778034395839,47.06,81188.86,1.1,-0.03492,2e-05,5.89217]
[1778034400875,47.05,81190.04,1.1,-0.03488,2e-05,5.88654]
[1778034405910,47.05,81195.29,1.1,-0.03476,2e-05,5.86918]
[1778034410945,47.04,81195.87,1.1,-0.03473,2e-05,5.8654]
[1778034415980,47.04,81188.11,1.1,-0.03488,2e-05,5.88569]
[1778034421017,47.03,81199.75,1.1,-0.03461,2e-05,5.84983]
[1778034423160,47.03,81196.91,1.1,-0.03467,2e-05,5.85764]
[1778034429271,47.02,81193.51,1.1,-0.03473,2e-05,5.86498]
[1778034431373,47.02,81193.89,1.1,-0.03471,2e-05,5.86305]
[1778034437129,47.02,81195.74,1.1,-0.03465,2e-05,5.85484]
[1778034442164,47.01,81195.85,1.1,-0.03463,2e-05,5.85255]
[1778034447199,47.01,81191.25,1.1,-0.03472,2e-05,5.86388]
[1778034452234,47.0,81189.99,1.1,-0.03472,2e-05,5.86284]
[1778034458276,46.99,81191.46,1.1,-0.03467,2e-05,5.85619]
[1778034463313,46.99,81192.04,1.1,-0.03464,2e-05,5.85217]
[1778034468348,46.98,81191.05,1.1,-0.03465,2e-05,5.85308]
[1778034473383,46.98,81183.5,1.1,-0.03479,2e-05,5.87293]
[1778034478418,46.97,81175.46,1.1,-0.03495,2e-05,5.89406]
[1778034483453,46.97,81164.89,1.1,-0.03516,2e-05,5.92238]
[1778034487744,46.96,81146.97,1.1,-0.03553,2e-05,5.97264]
[1778034493523,46.95,81142.4,1.1,-0.03561,2e-05,5.98236]
[1778034499565,46.94,81137.16,1.1,-0.03569,2e-05,5.994]
[1778034504600,46.94,81129.8,1.1,-0.03583,2e-05,6.01239]
[1778034509635,46.93,81130.73,1.1,-0.03579,2e-05,6.00632]
[1778034514670,46.92,81146.98,1.1,-0.03539,2e-05,5.9527]
[1778034519705,46.91,81154.77,1.1,-0.0352,2e-05,5.9272]
[1778034524739,46.91,81154.97,1.1,-0.03518,2e-05,5.92409]
[1778034529775,46.9,81146.29,1.1,-0.03535,2e-05,5.94693]
[1778034534810,46.89,81140.98,1.1,-0.03545,2e-05,5.95972]
[1778034539845,46.89,81142.84,1.1,-0.03539,2e-05,5.95142]
[1778034544880,46.88,81148.46,1.1,-0.03524,2e-05,5.93228]
[1778034550595,46.87,81161.12,1.1,-0.03496,2e-05,5.89336]
[1778034555957,46.87,81163.09,1.1,-0.03489,2e-05,5.88456]
[1778034560992,46.86,81150.72,1.1,-0.03514,2e-05,5.9184]
[1778034566026,46.86,81149.35,1.1,-0.03516,2e-05,5.91993]
[1778034571062,46.85,81144.39,1.1,-0.03523,2e-05,5.92923]
[1778034576097,46.84,81134.61,1.1,-0.03542,2e-05,5.95521]
[1778034581132,46.84,81134.86,1.1,-0.0354,2e-05,5.95169]
[1778034586167,46.83,81134.52,1.1,-0.03538,2e-05,5.94995]
[1778034591202,46.82,81134.73,1.1,-0.03536,2e-05,5.9466]
[1778034597244,46.81,81133.76,1.1,-0.03536,2e-05,5.94622]
[1778034602279,46.81,81125.92,1.1,-0.03551,2e-05,5.96657]
[1778034607314,46.8,81125.02,1.1,-0.03551,2e-05,5.96637]
[1778034612360,46.79,81122.27,1.1,-0.03555,2e-05,5.97164]
[1778034617397,46.79,81115.16,1.1,-0.03568,2e-05,5.98968]
[1778034622432,46.78,81112.0,1.1,-0.03573,2e-05,5.99601]
[1778034627466,46.77,81115.08,1.1,-0.03564,2e-05,5.98394]
[1778034631503,46.77,81132.35,1.1,-0.03523,2e-05,5.92817]
[1778034636538,46.76,81131.39,1.1,-0.03523,2e-05,5.92809]
[1778034641573,46.75,81120.12,1.1,-0.03546,2e-05,5.95865]
[1778034646608,46.75,81115.55,1.1,-0.03554,2e-05,5.96947]
[1778034651644,46.74,81116.27,1.1,-0.03551,2e-05,5.96464]
[1778034656679,46.73,81111.89,1.1,-0.03558,2e-05,5.97488]
[1778034659822,46.73,81108.44,1.1,-0.03565,2e-05,5.98396]
[1778034661219,46.73,81103.46,1.1,-0.03575,2e-05,5.99754]
[1778034666749,46.72,81103.36,1.1,-0.03573,2e-05,5.99432]
[1778034671784,46.71,81102.75,1.1,-0.03572,2e-05,5.99323]
[1778034676827,46.7,81095.53,1.1,-0.03586,2e-05,6.01161]
[1778034681867,46.7,81100.7,1.1,-0.03572,2e-05,5.99337]
[1778034686902,46.69,81103.23,1.1,-0.03565,2e-05,5.98308]
[1778034691936,46.68,81101.02,1.1,-0.03566,2e-05,5.98414]
[1778034696972,46.68,81103.46,1.1,-0.03559,2e-05,5.97421]
[1778034702415,46.67,81113.09,1.1,-0.03536,2e-05,5.94375]
[1778034708051,46.66,81102.32,1.1,-0.03557,2e-05,5.9719]
[1778034713086,46.66,81111.35,1.1,-0.03535,2e-05,5.9427]
[1778034718121,46.65,81104.84,1.1,-0.03548,2e-05,5.95951]
[1778034723156,46.64,81100.14,1.1,-0.03556,2e-05,5.97079]
[1778034728191,46.64,81094.83,1.1,-0.03566,2e-05,5.98379]
[1778034733226,46.63,81103.86,1.1,-0.03544,2e-05,5.9544]
[1778034738261,46.62,81115.51,1.1,-0.03517,2e-05,5.91761]
[1778034743298,46.62,81124.4,1.1,-0.03496,2e-05,5.88942]
[1778034748332,46.61,81127.97,1.1,-0.03487,2e-05,5.87702]
[1778034753366,46.61,81128.65,1.1,-0.03483,2e-05,5.87054]
[1778034758402,46.61,81118.42,1.1,-0.03504,2e-05,5.89868]
[1778034763437,46.6,81130.83,1.1,-0.03475,2e-05,5.86047]
[1778034768472,46.6,81130.91,1.1,-0.03474,2e-05,5.85855]
[1778034774514,46.59,81130.77,1.1,-0.03473,2e-05,5.85695]
[1778034779549,46.59,81132.91,1.1,-0.03467,2e-05,5.84907]
[1778034784584,46.58,81132.95,1.1,-0.03466,2e-05,5.84737]
[1778034789619,46.58,81127.92,1.1,-0.03475,2e-05,5.86044]
[1778034794770,46.58,81127.86,1.1,-0.03475,2e-05,5.85928]
[1778034800697,46.57,81117.53,1.1,-0.03495,2e-05,5.88718]
[1778034805733,46.57,81122.09,1.1,-0.03484,2e-05,5.87158]
[1778034810770,46.56,81111.59,1.1,-0.03505,2e-05,5.90043]
[1778034815807,46.56,81109.07,1.1,-0.03508,2e-05,5.90315]
[1778034820841,46.55,81098.74,1.1,-0.03529,2e-05,5.93138]
[1778034825876,46.54,81098.86,1.1,-0.03527,2e-05,5.92886]
[1778034830911,46.54,81096.7,1.1,-0.0353,2e-05,5.9331]
[1778034833918,46.54,81096.24,1.1,-0.03531,2e-05,5.93359]
[1778034833932,46.54,81095.88,1.1,-0.03531,2e-05,5.93422]
[1778034838967,46.54,81100.46,1.1,-0.03521,2e-05,5.92107]
[1778034844004,46.54,81102.3,1.1,-0.03517,2e-05,5.91606]
[1778034849037,46.54,81094.49,1.1,-0.03535,2e-05,5.93942]
[1778034854072,46.54,81093.56,1.1,-0.03537,2e-05,5.94239]
[1778034859107,46.54,81091.06,1.1,-0.03543,2e-05,5.94993]
[1778034864169,46.54,81091.31,1.1,-0.03542,2e-05,5.94926]
[1778034869223,46.54,81081.83,1.1,-0.03563,2e-05,5.97723]
[1778034871127,46.54,81081.83,1.1,-0.03563,2e-05,5.97723]
[1778034880167,46.54,81080.21,1.1,-0.03565,2e-05,5.97898]
[1778034880300,46.54,81078.64,1.1,-0.03568,2e-05,5.98355]
[1778034885335,46.53,81073.21,1.1,-0.03578,2e-05,5.99691]
[1778034890374,46.52,81058.79,1.1,-0.03608,2e-05,6.03687]
[1778034895407,46.52,81059.1,1.1,-0.03605,2e-05,6.03274]
[1778034900442,46.51,81056.45,1.1,-0.03609,2e-05,6.0375]
[1778034905477,46.5,81050.89,1.1,-0.03619,2e-05,6.05093]
[1778034910512,46.49,81050.48,1.1,-0.03617,2e-05,6.04891]
[1778034915547,46.49,81049.51,1.1,-0.03617,2e-05,6.04857]
[1778034920582,46.48,81055.5,1.1,-0.03601,2e-05,6.02741]
[1778034925617,46.47,81067.72,1.1,-0.03572,2e-05,5.98808]
[1778034931154,46.47,81077.02,1.1,-0.0355,2e-05,5.9584]
[1778034936702,46.46,81078.9,1.1,-0.03542,2e-05,5.94682]
[1778034941737,46.45,81065.63,1.1,-0.0357,2e-05,5.98378]
[1778034946772,46.45,81067.4,1.1,-0.03564,2e-05,5.97592]
[1778034951809,46.44,81062.44,1.1,-0.03573,2e-05,5.98807]
[1778034956843,46.43,81064.11,1.1,-0.03567,2e-05,5.98044]
[1778034959864,46.43,81083.99,1.1,-0.03522,2e-05,5.91996]
[1778034964899,46.42,81083.84,1.1,-0.03521,2e-05,5.91789]
[1778034969934,46.42,81081.95,1.1,-0.03523,2e-05,5.92138]
[1778034974969,46.41,81079.22,1.1,-0.03528,2e-05,5.92728]
[1778034976241,46.41,81079.22,1.1,-0.03528,2e-05,5.92728]
[1778034976589,46.41,81079.51,1.1,-0.03527,2e-05,5.92599]
[1778034982019,46.4,81070.73,1.1,-0.03544,2e-05,5.94934]
[1778034987054,46.4,81082.82,1.1,-0.03516,2e-05,5.91132]
[1778034992089,46.39,81084.07,1.1,-0.0351,2e-05,5.90296]
[1778034997124,46.39,81089.06,1.1,-0.03498,2e-05,5.88634]
[1778034999624,46.39,81090.1,1.1,-0.03495,2e-05,5.88254]
[1778035005180,46.38,81106.19,1.1,-0.03459,2e-05,5.8333]
[1778035010214,46.38,81112.99,1.1,-0.03443,2e-05,5.81212]
[1778035016257,46.38,81112.29,1.1,-0.03444,2e-05,5.81272]
[1778035021292,46.37,81108.59,1.1,-0.03451,2e-05,5.82224]
[1778035026327,46.37,81091.43,1.1,-0.03487,2e-05,5.8711]
[1778035032121,46.37,81089.86,1.1,-0.03489,2e-05,5.87432]
[1778035037404,46.36,81093.59,1.1,-0.03479,2e-05,5.86098]
[1778035039939,46.36,81118.92,1.1,-0.03424,2e-05,5.78634]
[1778035045460,46.36,81116.27,1.1,-0.03429,2e-05,5.79285]
[1778035050497,46.35,81113.83,1.1,-0.03434,2e-05,5.79885]
[1778035055531,46.35,81115.08,1.1,-0.03429,2e-05,5.79147]
[1778035060567,46.35,81114.79,1.1,-0.03428,2e-05,5.79126]
[1778035066609,46.34,81114.02,1.1,-0.03429,2e-05,5.79224]
[1778035071644,46.34,81114.48,1.1,-0.03428,2e-05,5.78988]
[1778035076678,46.34,81123.36,1.1,-0.03408,2e-05,5.76315]
[1778035081713,46.34,81125.33,1.1,-0.03403,2e-05,5.75673]
[1778035086749,46.34,81122.18,1.1,-0.03409,2e-05,5.76512]
[1778035091784,46.33,81126.19,1.1,-0.034,2e-05,5.75276]
[1778035096819,46.33,81131.68,1.1,-0.03388,2e-05,5.73628]
[1778035101854,46.33,81134.21,1.1,-0.03382,2e-05,5.72847]
[1778035107764,46.33,81133.98,1.1,-0.03383,2e-05,5.72876]
[1778035107767,46.33,81133.98,1.1,-0.03383,2e-05,5.72876]
[1778035107817,46.33,81133.98,1.1,-0.03383,2e-05,5.72876]
[1778035107896,46.33,81139.93,1.1,-0.0337,2e-05,5.71137]
[1778035108699,46.33,81139.93,1.1,-0.0337,2e-05,5.71137]
[1778035108906,46.33,81144.31,1.1,-0.03361,2e-05,5.69913]
[1778035113940,46.33,81150.32,1.1,-0.03347,2e-05,5.67905]
[1778035118974,46.33,81151.35,1.1,-0.03344,2e-05,5.67604]
[1778035123003,46.33,81167.85,1.1,-0.0331,2e-05,5.62884]
[1778035128039,46.33,81169.98,1.1,-0.03306,2e-05,5.62318]
[1778035133074,46.33,81170.06,1.1,-0.03306,2e-05,5.62353]
[1778035138109,46.33,81157.88,1.1,-0.03332,2e-05,5.65872]
[1778035143144,46.33,81153.57,1.1,-0.03341,2e-05,5.67126]
[1778035148178,46.33,81160.48,1.1,-0.03326,2e-05,5.65156]
[1778035153214,46.34,81159.87,1.1,-0.03328,2e-05,5.65359]
[1778035158250,46.34,81159.22,1.1,-0.03329,2e-05,5.65571]
[1778035164292,46.34,81157.84,1.1,-0.03333,2e-05,5.65994]
[1778035172348,46.34,81157.07,1.1,-0.03333,2e-05,5.65986]
[1778035177382,46.34,81170.05,1.1,-0.03306,2e-05,5.62303]
[1778035182417,46.34,81164.82,1.1,-0.03317,2e-05,5.63852]
[1778035188462,46.34,81158.09,1.1,-0.03332,2e-05,5.65823]
[1778035193497,46.34,81146.16,1.1,-0.03357,2e-05,5.69256]
[1778035198532,46.34,81158.79,1.1,-0.0333,2e-05,5.65625]
[1778035204284,46.34,81160.69,1.1,-0.03326,2e-05,5.65104]
[1778035205582,46.34,81184.21,1.1,-0.03278,2e-05,5.58427]
[1778035210616,46.34,81187.87,1.1,-0.03271,2e-05,5.57491]
[1778035216658,46.35,81183.27,1.1,-0.03281,2e-05,5.58902]
[1778035221693,46.35,81183.16,1.1,-0.03282,2e-05,5.59015]
[1778035226727,46.35,81184.98,1.1,-0.03279,2e-05,5.5858]
[1778035231763,46.35,81185.4,1.1,-0.03277,2e-05,5.58285]
[1778035236798,46.36,81188.43,1.1,-0.03271,2e-05,5.57517]
[1778035241917,46.36,81188.21,1.1,-0.03273,2e-05,5.57671]
[1778035246952,46.36,81189.06,1.1,-0.03271,2e-05,5.57519]
[1778035251988,46.36,81189.15,1.1,-0.03272,2e-05,5.57582]
[1778035257023,46.36,81194.94,1.1,-0.03261,2e-05,5.56032]
[1778035260727,46.37,81195.14,1.1,-0.03261,2e-05,5.56035]
[1778035266086,46.37,81202.85,1.1,-0.03246,2e-05,5.53992]
[1778035271121,46.37,81203.42,1.1,-0.03245,2e-05,5.5395]
[1778035276156,46.38,81207.46,1.1,-0.03238,2e-05,5.52931]
[1778035281191,46.38,81212.14,1.1,-0.03229,2e-05,5.51742]
[1778035286226,46.38,81212.75,1.1,-0.03229,2e-05,5.51732]
[1778035291261,46.39,81205.76,1.1,-0.03243,2e-05,5.53573]
[1778035296296,46.39,81212.0,1.1,-0.03231,2e-05,5.51931]
[1778035301331,46.39,81216.73,1.1,-0.03222,2e-05,5.50734]
[1778035306366,46.4,81223.52,1.1,-0.03209,2e-05,5.48968]
[1778035311401,46.4,81226.68,1.1,-0.03204,2e-05,5.48237]
[1778035316437,46.4,81230.11,1.1,-0.03198,2e-05,5.47439]
[1778035321471,46.41,81233.56,1.1,-0.03192,2e-05,5.46638]
[1778035326506,46.41,81246.28,1.1,-0.03168,2e-05,5.4328]
[1778035331542,46.42,81252.93,1.1,-0.03156,2e-05,5.41638]
[1778035336577,46.42,81252.35,1.1,-0.03159,2e-05,5.4201]
[1778035341612,46.43,81255.12,1.1,-0.03155,2e-05,5.41452]
[1778035346647,46.43,81258.35,1.1,-0.0315,2e-05,5.40776]
[1778035351682,46.44,81246.88,1.1,-0.03173,2e-05,5.43918]
[1778035356717,46.44,81242.2,1.1,-0.03184,2e-05,5.45401]
[1778035361752,46.45,81241.78,1.1,-0.03186,2e-05,5.4569]
[1778035364773,46.45,81223.09,1.1,-0.03224,2e-05,5.51012]
[1778035369808,46.45,81209.87,1.1,-0.03252,2e-05,5.5484]
[1778035374844,46.46,81208.21,1.1,-0.03256,2e-05,5.55398]
[1778035379879,46.46,81206.9,1.1,-0.0326,2e-05,5.55856]
[1778035384914,46.46,81200.39,1.1,-0.03274,2e-05,5.5778]
[1778035389949,46.46,81200.96,1.1,-0.03273,2e-05,5.57693]
[1778035394984,46.46,81201.41,1.1,-0.03273,2e-05,5.57647]
[1778035404047,46.47,81200.6,1.1,-0.03275,2e-05,5.58022]
[1778035406061,46.47,81184.29,1.1,-0.03309,2e-05,5.62684]
[1778035411096,46.47,81183.4,1.1,-0.0331,2e-05,5.62714]
[1778035416131,46.47,81183.13,1.1,-0.03311,2e-05,5.62826]
[1778035421167,46.47,81183.84,1.1,-0.0331,2e-05,5.6266]
[1778035426202,46.47,81179.79,1.1,-0.03318,2e-05,5.63845]
[1778035433251,46.47,81179.91,1.1,-0.03318,2e-05,5.6384]
[1778035438476,46.47,81177.5,1.1,-0.03323,2e-05,5.64543]
[1778035438482,46.47,81177.5,1.1,-0.03323,2e-05,5.64543]
[1778035438578,46.47,81176.01,1.1,-0.03326,2e-05,5.64973]
[1778035444328,46.48,81176.22,1.1,-0.03327,2e-05,5.65099]
[1778035445905,46.48,81176.22,1.1,-0.03327,2e-05,5.65099]
[1778035446342,46.48,81175.98,1.1,-0.03328,2e-05,5.65243]
[1778035451377,46.48,81179.23,1.1,-0.03322,2e-05,5.64319]
[1778035456412,46.48,81176.3,1.1,-0.03328,2e-05,5.65165]
[1778035461447,46.48,81176.14,1.1,-0.03328,2e-05,5.65216]
[1778035466481,46.48,81172.84,1.1,-0.03335,2e-05,5.66165]
[1778035471517,46.48,81172.34,1.1,-0.03335,2e-05,5.66044]
[1778035476552,46.48,81171.36,1.1,-0.03337,2e-05,5.6632]
[1778035481587,46.48,81174.5,1.1,-0.0333,2e-05,5.65419]
[1778035483392,46.48,81174.9,1.1,-0.03329,2e-05,5.65306]
[1778035483601,46.48,81174.66,1.1,-0.0333,2e-05,5.65376]
[1778035484413,46.48,81174.66,1.1,-0.0333,2e-05,5.65376]
[1778035484608,46.48,81175.24,1.1,-0.03329,2e-05,5.65248]
[1778035489643,46.48,81175.5,1.1,-0.03328,2e-05,5.65181]
[1778035494678,46.48,81193.25,1.1,-0.03292,2e-05,5.60144]
[1778035499713,46.48,81200.6,1.1,-0.03277,2e-05,5.58123]
[1778035504748,46.49,81194.06,1.1,-0.03291,2e-05,5.60035]
[1778035509783,46.49,81203.93,1.1,-0.03271,2e-05,5.57305]
[1778035514831,46.49,81206.19,1.1,-0.03267,2e-05,5.56743]
[1778035519862,46.49,81215.29,1.1,-0.03249,2e-05,5.54263]
[1778035524897,46.49,81217.13,1.1,-0.03246,2e-05,5.53842]
[1778035529932,46.5,81217.91,1.1,-0.03245,2e-05,5.5372]
[1778035534967,46.5,81221.72,1.1,-0.03236,2e-05,5.52496]
[1778035540008,46.5,81211.91,1.1,-0.03257,2e-05,5.55348]
[1778035545037,46.5,81212.17,1.1,-0.03257,2e-05,5.55355]
[1778035552086,46.51,81212.19,1.1,-0.03258,2e-05,5.55461]
[1778035557121,46.51,81223.85,1.1,-0.03235,2e-05,5.52272]
[1778035562155,46.51,81231.19,1.1,-0.0322,2e-05,5.50323]
[1778035567191,46.51,81236.72,1.1,-0.0321,2e-05,5.48902]
[1778035572229,46.52,81234.98,1.1,-0.03215,2e-05,5.49528]
[1778035577264,46.52,81226.37,1.1,-0.03233,2e-05,5.52062]
[1778035582299,46.52,81231.05,1.1,-0.03224,2e-05,5.50869]
[1778035587334,46.53,81232.43,1.1,-0.03222,2e-05,5.50603]
[1778035592368,46.53,81239.3,1.1,-0.03208,2e-05,5.48554]
[1778035597404,46.53,81234.47,1.1,-0.03219,2e-05,5.50048]
[1778035602440,46.54,81234.87,1.1,-0.03219,2e-05,5.50066]
[1778035610497,46.54,81233.68,1.1,-0.03223,2e-05,5.50607]
[1778035615532,46.55,81238.61,1.1,-0.03214,2e-05,5.49358]
[1778035620567,46.55,81238.28,1.1,-0.03215,2e-05,5.49618]
[1778035625602,46.55,81234.77,1.1,-0.03224,2e-05,5.50736]
[1778035630637,46.56,81234.34,1.1,-0.03225,2e-05,5.50983]
[1778035635672,46.56,81235.76,1.1,-0.03223,2e-05,5.50709]
[1778035640707,46.56,81234.64,1.1,-0.03226,2e-05,5.51147]
[1778035645742,46.57,81231.31,1.1,-0.03234,2e-05,5.52199]
[1778035650777,46.57,81232.05,1.1,-0.03233,2e-05,5.52098]
[1778035655812,46.57,81231.51,1.1,-0.03234,2e-05,5.52105]
[1778035660847,46.57,81229.13,1.1,-0.03239,2e-05,5.5288]
[1778035665882,46.58,81230.7,1.1,-0.03237,2e-05,5.52545]
[1778035670916,46.58,81230.74,1.1,-0.03238,2e-05,5.52641]
[1778035675952,46.58,81233.27,1.1,-0.03233,2e-05,5.52037]
[1778035680987,46.58,81234.75,1.1,-0.03231,2e-05,5.51741]
[1778035686022,46.59,81234.5,1.1,-0.03232,2e-05,5.51926]
[1778035691057,46.59,81247.03,1.1,-0.03208,2e-05,5.48547]
[1778035696091,46.59,81254.58,1.1,-0.03194,2e-05,5.46593]
[1778035701126,46.6,81253.92,1.1,-0.03196,2e-05,5.4694]
[1778035707169,46.6,81254.12,1.1,-0.03197,2e-05,5.47077]
[1778035712204,46.61,81244.81,1.1,-0.03216,2e-05,5.49568]
[1778035717238,46.61,81243.06,1.1,-0.0322,2e-05,5.50191]
[1778035722274,46.61,81247.96,1.1,-0.03211,2e-05,5.48951]
[1778035727309,46.62,81254.22,1.1,-0.032,2e-05,5.47357]
[1778035732344,46.62,81263.26,1.1,-0.03182,2e-05,5.45007]
[1778035737379,46.63,81267.05,1.1,-0.03176,2e-05,5.44136]
[1778035742414,46.63,81269.72,1.1,-0.03172,2e-05,5.4358]
[1778035747449,46.64,81258.55,1.1,-0.03196,2e-05,5.46861]
[1778035752484,46.64,81259.76,1.1,-0.03194,2e-05,5.4668]
[1778035757521,46.64,81262.8,1.1,-0.03189,2e-05,5.45991]
[1778035762555,46.65,81254.65,1.1,-0.03207,2e-05,5.4842]
[1778035767591,46.65,81253.28,1.1,-0.03211,2e-05,5.48943]
[1778035772627,46.66,81257.91,1.1,-0.03201,2e-05,5.47534]
[1778035777662,46.66,81261.76,1.1,-0.03194,2e-05,5.46611]
[1778035782698,46.66,81267.24,1.1,-0.03184,2e-05,5.45247]
[1778035787733,46.67,81267.09,1.1,-0.03186,2e-05,5.45487]
[1778035792768,46.67,81273.7,1.1,-0.03174,2e-05,5.43822]
[1778035797803,46.68,81275.64,1.1,-0.03171,2e-05,5.43464]
[1778035802845,46.68,81273.28,1.1,-0.03177,2e-05,5.44295]
[1778035807880,46.69,81273.26,1.1,-0.03179,2e-05,5.4447]
[1778035812915,46.69,81272.05,1.1,-0.03182,2e-05,5.44971]
[1778035818957,46.7,81272.43,1.1,-0.03183,2e-05,5.45062]
[1778035823992,46.7,81273.19,1.1,-0.03182,2e-05,5.45016]
[1778035830034,46.7,81273.12,1.1,-0.03184,2e-05,5.45233]
[1778035835069,46.71,81286.09,1.1,-0.03158,2e-05,5.41565]
[1778035840104,46.71,81281.66,1.1,-0.03168,2e-05,5.42977]
[1778035845139,46.72,81281.6,1.1,-0.03169,2e-05,5.43175]
[1778035852188,46.72,81284.03,1.1,-0.03166,2e-05,5.42762]
[1778035859237,46.73,81284.2,1.1,-0.03168,2e-05,5.42969]
[1778035866286,46.74,81279.01,1.1,-0.0318,2e-05,5.44657]
[1778035872328,46.74,81276.63,1.1,-0.03186,2e-05,5.45509]
[1778035877363,46.75,81276.95,1.1,-0.03187,2e-05,5.45578]
[1778035882398,46.75,81270.75,1.1,-0.032,2e-05,5.47453]
[1778035883214,46.75,81270.75,1.1,-0.032,2e-05,5.47453]
[1778035888440,46.75,81266.06,1.1,-0.03211,2e-05,5.48913]
[1778035893474,46.76,81258.03,1.1,-0.03226,2e-05,5.51007]
[1778035898510,46.76,81256.22,1.1,-0.03231,2e-05,5.51614]
[1778035903545,46.76,81243.48,1.1,-0.03257,2e-05,5.55275]
[1778035908580,46.76,81239.22,1.1,-0.03267,2e-05,5.56529]
[1778035913601,46.77,81240.52,1.1,-0.03264,2e-05,5.56209]
[1778035918650,46.77,81240.97,1.1,-0.03264,2e-05,5.56154]
[1778035923686,46.77,81241.17,1.1,-0.03264,2e-05,5.56158]
[1778035928797,46.77,81225.45,1.1,-0.03297,2e-05,5.60631]
[1778035934770,46.77,81213.1,1.1,-0.03322,2e-05,5.64142]
[1778035939806,46.77,81214.53,1.1,-0.03319,2e-05,5.63732]
[1778035944840,46.77,81214.48,1.1,-0.03319,2e-05,5.63744]
[1778035950189,46.77,81215.03,1.1,-0.03318,2e-05,5.63587]
[1778035955917,46.77,81212.73,1.1,-0.03321,2e-05,5.6398]
[1778035960952,46.77,81212.76,1.1,-0.03321,2e-05,5.63969]
[1778035963973,46.77,81229.45,1.1,-0.03287,2e-05,5.59258]
[1778035969008,46.77,81241.39,1.1,-0.03263,2e-05,5.5595]
[1778035974042,46.77,81244.2,1.1,-0.03258,2e-05,5.55232]
[1778035980085,46.78,81245.73,1.1,-0.03255,2e-05,5.54894]
[1778035985125,46.78,81255.2,1.1,-0.03236,2e-05,5.52333]
[1778035991167,46.78,81255.8,1.1,-0.03236,2e-05,5.52283]
[1778035996202,46.78,81256.76,1.1,-0.03235,2e-05,5.52113]
[1778036001237,46.79,81257.73,1.1,-0.03234,2e-05,5.51942]
[1778036006272,46.79,81257.96,1.1,-0.03234,2e-05,5.51976]
[1778036011307,46.79,81255.57,1.1,-0.03238,2e-05,5.52478]
[1778036016341,46.79,81255.14,1.1,-0.03239,2e-05,5.5269]
[1778036021377,46.8,81254.3,1.1,-0.03242,2e-05,5.53013]
[1778036026412,46.8,81254.76,1.1,-0.03241,2e-05,5.52969]
[1778036031447,46.8,81254.91,1.1,-0.03242,2e-05,5.53011]
[1778036036482,46.8,81254.85,1.1,-0.03242,2e-05,5.53109]
[1778036041517,46.8,81266.84,1.1,-0.03219,2e-05,5.49849]
[1778036047559,46.81,81272.24,1.1,-0.03209,2e-05,5.48495]
[1778036052594,46.81,81279.91,1.1,-0.03194,2e-05,5.46505]
[1778036057630,46.81,81275.96,1.1,-0.03203,2e-05,5.47744]
[1778036063672,46.82,81282.89,1.1,-0.03191,2e-05,5.45999]
[1778036068706,46.82,81282.22,1.1,-0.03193,2e-05,5.46333]
[1778036073742,46.83,81276.14,1.1,-0.03205,2e-05,5.47904]
[1778036078777,46.83,81273.06,1.1,-0.03212,2e-05,5.48886]
[1778036083812,46.83,81272.88,1.1,-0.03213,2e-05,5.49055]
[1778036088847,46.84,81277.88,1.1,-0.03204,2e-05,5.4779]
[1778036093882,46.84,81278.13,1.1,-0.03204,2e-05,5.47851]
[1778036098917,46.84,81279.52,1.1,-0.03202,2e-05,5.47595]
[1778036103952,46.85,81285.87,1.1,-0.03191,2e-05,5.45973]
[1778036109994,46.85,81279.07,1.1,-0.03206,2e-05,5.48019]
[1778036115031,46.85,81279.32,1.1,-0.03206,2e-05,5.48077]
[1778036120066,46.86,81282.13,1.1,-0.03201,2e-05,5.47454]
[1778036125102,46.86,81283.84,1.1,-0.03199,2e-05,5.47115]
[1778036130137,46.86,81284.13,1.1,-0.03199,2e-05,5.47171]
[1778036135172,46.87,81287.97,1.1,-0.03191,2e-05,5.45993]
[1778036141214,46.87,81288.91,1.1,-0.03191,2e-05,5.4591]
[1778036146249,46.88,81287.18,1.1,-0.03195,2e-05,5.46533]
[1778036151284,46.88,81287.94,1.1,-0.03195,2e-05,5.46465]
[1778036156318,46.88,81285.82,1.1,-0.032,2e-05,5.47192]
[1778036161354,46.89,81291.41,1.1,-0.0319,2e-05,5.45782]
[1778036166389,46.89,81295.44,1.1,-0.03183,2e-05,5.4482]
[1778036171426,46.9,81306.73,1.1,-0.03161,2e-05,5.41877]
[1778036176461,46.9,81306.91,1.1,-0.03162,2e-05,5.42002]
[1778036181496,46.9,81314.61,1.1,-0.03148,2e-05,5.40073]
[1778036186531,46.91,81308.59,1.1,-0.03161,2e-05,5.41905]
[1778036191566,46.91,81305.79,1.1,-0.03167,2e-05,5.42585]
[1778036196601,46.92,81306.71,1.1,-0.03166,2e-05,5.42497]
[1778036201636,46.92,81307.5,1.1,-0.03166,2e-05,5.42443]
[1778036202535,46.92,81307.5,1.1,-0.03166,2e-05,5.42443]
[1778036207678,46.93,81308.38,1.1,-0.03165,2e-05,5.42394]
[1778036212713,46.93,81312.94,1.1,-0.03157,2e-05,5.41312]
[1778036213545,46.93,81312.94,1.1,-0.03157,2e-05,5.41312]
[1778036218755,46.94,81315.47,1.1,-0.03154,2e-05,5.40828]
[1778036223790,46.94,81328.09,1.1,-0.0313,2e-05,5.37561]
[1778036225911,46.94,81327.9,1.1,-0.03131,2e-05,5.37654]
[1778036227964,46.94,81328.13,1.1,-0.03131,2e-05,5.37661]
[1778036233715,46.95,81342.7,1.1,-0.03104,2e-05,5.33935]
[1778036239901,46.96,81360.77,1.1,-0.03071,2e-05,5.29418]
[1778036245478,46.97,81364.01,1.1,-0.03067,2e-05,5.28766]
[1778036247358,46.97,81384.69,1.1,-0.03029,2e-05,5.23455]
[1778036252993,46.98,81382.95,1.1,-0.03033,2e-05,5.23987]
[1778036258031,46.99,81378.09,1.1,-0.03044,2e-05,5.25604]
[1778036262997,47.0,81378.45,1.1,-0.03045,2e-05,5.25754]
[1778036268101,47.0,81374.39,1.1,-0.03056,2e-05,5.27204]
[1778036273136,47.01,81369.0,1.1,-0.03068,2e-05,5.28943]
[1778036278171,47.02,81377.86,1.1,-0.03053,2e-05,5.26843]
[1778036283206,47.03,81377.33,1.1,-0.03056,2e-05,5.2728]
[1778036288241,47.04,81375.08,1.1,-0.03063,2e-05,5.28226]
[1778036294283,47.04,81376.33,1.1,-0.03063,2e-05,5.2823]
[1778036299318,47.05,81377.9,1.1,-0.03062,2e-05,5.28087]
[1778036304353,47.06,81376.52,1.1,-0.03066,2e-05,5.28737]
[1778036309388,47.07,81371.02,1.1,-0.03079,2e-05,5.30488]
[1778036314423,47.07,81368.9,1.1,-0.03083,2e-05,5.31059]
[1778036319458,47.08,81368.25,1.1,-0.03086,2e-05,5.31485]
[1778036322651,47.08,81368.3,1.1,-0.03087,2e-05,5.31572]
[1778036322667,47.08,81368.3,1.1,-0.03087,2e-05,5.31572]
[1778036328526,47.09,81360.0,1.1,-0.03105,2e-05,5.34098]
[1778036333556,47.1,81361.17,1.1,-0.03105,2e-05,5.34056]
[1778036335907,47.1,81360.88,1.1,-0.03106,2e-05,5.34226]
[1778036341612,47.11,81360.74,1.1,-0.03108,2e-05,5.34539]
[1778036346647,47.11,81361.04,1.1,-0.03109,2e-05,5.34685]
[1778036346680,47.11,81361.04,1.1,-0.03109,2e-05,5.34685]
[1778036349446,47.11,81360.82,1.1,-0.0311,2e-05,5.34836]
[1778036352605,47.12,81360.56,1.1,-0.03112,2e-05,5.35042]
[1778036358048,47.12,81360.94,1.1,-0.03113,2e-05,5.35167]
[1778036363766,47.13,81363.55,1.1,-0.0311,2e-05,5.34773]
[1778036368801,47.14,81363.65,1.1,-0.03111,2e-05,5.34973]
[1778036375850,47.15,81363.18,1.1,-0.03113,2e-05,5.3516]
[1778036380885,47.15,81362.36,1.1,-0.03116,2e-05,5.35605]
[1778036385920,47.16,81365.13,1.1,-0.03112,2e-05,5.35071]
[1778036391043,47.16,81352.25,1.1,-0.03139,2e-05,5.38782]
[1778036396400,47.17,81352.06,1.1,-0.0314,2e-05,5.38971]
[1778036401930,47.17,81363.35,1.1,-0.0312,2e-05,5.36139]
[1778036407951,47.18,81358.14,1.1,-0.03132,2e-05,5.37792]
[1778036410799,47.18,81380.8,1.1,-0.03088,2e-05,5.31789]
[1778036413263,47.19,81389.11,1.1,-0.03073,2e-05,5.2971]
[1778036418266,47.19,81390.14,1.1,-0.03073,2e-05,5.29607]
[1778036424194,47.2,81386.66,1.1,-0.03082,2e-05,5.30901]
[1778036429230,47.21,81377.27,1.1,-0.03102,2e-05,5.33675]
[1778036434772,47.21,81376.86,1.1,-0.03102,2e-05,5.33716]
[1778036444334,47.22,81383.82,1.1,-0.03093,2e-05,5.32367]
[1778036449370,47.23,81378.68,1.1,-0.03104,2e-05,5.33987]
[1778036454405,47.24,81385.48,1.1,-0.03093,2e-05,5.32382]
[1778036459440,47.24,81386.46,1.1,-0.03093,2e-05,5.3241]
[1778036464116,47.25,81382.98,1.1,-0.03101,2e-05,5.3349]
[1778036464288,47.25,81382.98,1.1,-0.03101,2e-05,5.3349]
[1778036469511,47.26,81370.96,1.1,-0.03126,2e-05,5.3704]
[1778036474545,47.26,81371.35,1.1,-0.03127,2e-05,5.37129]
[1778036479581,47.27,81371.02,1.1,-0.03129,2e-05,5.37412]
[1778036481609,47.27,81371.8,1.1,-0.03128,2e-05,5.37239]
[1778036481639,47.27,81371.8,1.1,-0.03128,2e-05,5.37239]
[1778036489661,47.28,81363.06,1.1,-0.03147,2e-05,5.39944]
[1778036489842,47.28,81363.06,1.1,-0.03147,2e-05,5.39944]
[1778036491413,47.28,81361.58,1.1,-0.0315,2e-05,5.4038]
[1778036496710,47.28,81349.39,1.1,-0.03174,2e-05,5.4363]
[1778036501745,47.29,81357.7,1.1,-0.03159,2e-05,5.41507]
[1778036507787,47.29,81360.05,1.1,-0.03155,2e-05,5.41054]
[1778036511382,47.29,81367.71,1.1,-0.03141,2e-05,5.39069]
[1778036511504,47.29,81367.71,1.1,-0.03141,2e-05,5.39069]
[1778036516850,47.3,81380.17,1.1,-0.03118,2e-05,5.35931]
[1778036521885,47.3,81382.15,1.1,-0.03116,2e-05,5.356]
[1778036526920,47.31,81392.31,1.1,-0.03098,2e-05,5.33083]
[1778036532595,47.31,81396.17,1.1,-0.03092,2e-05,5.32229]
[1778036538551,47.32,81396.3,1.1,-0.03093,2e-05,5.32483]
[1778036544039,47.33,81397.38,1.1,-0.03094,2e-05,5.3252]
[1778036549074,47.34,81381.36,1.1,-0.03126,2e-05,5.3706]
[1778036554110,47.34,81374.85,1.1,-0.03139,2e-05,5.38752]
[1778036559145,47.35,81375.49,1.1,-0.03139,2e-05,5.38752]
[1778036564180,47.35,81375.14,1.1,-0.03141,2e-05,5.39021]
[1778036569215,47.35,81375.48,1.1,-0.03141,2e-05,5.39098]
[1778036574250,47.36,81373.96,1.1,-0.03145,2e-05,5.39678]
[1778036579285,47.36,81387.46,1.1,-0.0312,2e-05,5.36197]
[1778036584320,47.37,81387.32,1.1,-0.03122,2e-05,5.36431]
[1778036589354,47.37,81385.64,1.1,-0.03127,2e-05,5.37076]
[1778036594391,47.38,81388.92,1.1,-0.03122,2e-05,5.36382]
[1778036599426,47.38,81397.3,1.1,-0.03107,2e-05,5.34325]
[1778036599951,47.38,81397.3,1.1,-0.03107,2e-05,5.34325]
[1778036606475,47.39,81397.02,1.1,-0.03109,2e-05,5.34695]
[1778036611510,47.4,81398.31,1.1,-0.03107,2e-05,5.34302]
[1778036616545,47.4,81398.14,1.1,-0.03109,2e-05,5.34559]
[1778036621580,47.41,81395.79,1.1,-0.03115,2e-05,5.35439]
[1778036626615,47.41,81396.07,1.1,-0.03116,2e-05,5.35566]
[1778036631651,47.42,81395.99,1.1,-0.03117,2e-05,5.3579]
[1778036636686,47.42,81407.41,1.1,-0.03097,2e-05,5.3292]
[1778036641721,47.43,81413.19,1.1,-0.03087,2e-05,5.31603]
[1778036646898,47.44,81424.22,1.1,-0.03067,2e-05,5.28842]
[1778036648059,47.44,81441.38,1.1,-0.03035,2e-05,5.24379]
[1778036653649,47.45,81436.15,1.1,-0.03047,2e-05,5.26052]
[1778036658429,47.45,81436.18,1.1,-0.03049,2e-05,5.26324]
[1778036662869,47.46,81410.59,1.1,-0.031,2e-05,5.33424]
[1778036667905,47.47,81402.87,1.1,-0.03116,2e-05,5.357]
[1778036672946,47.47,81402.45,1.1,-0.03117,2e-05,5.35756]
[1778036677981,47.48,81401.73,1.1,-0.0312,2e-05,5.36141]
[1778036683016,47.48,81401.38,1.1,-0.03122,2e-05,5.36422]
[1778036688058,47.49,81399.23,1.1,-0.03127,2e-05,5.37183]
[1778036692086,47.49,81425.67,1.1,-0.03077,2e-05,5.30232]
[1778036697121,47.5,81423.59,1.1,-0.03083,2e-05,5.31025]
[1778036702156,47.5,81423.61,1.1,-0.03085,2e-05,5.31245]
[1778036707191,47.51,81422.97,1.1,-0.03087,2e-05,5.31638]
[1778036711811,47.51,81430.88,1.1,-0.03073,2e-05,5.29657]
[1778036713567,47.51,81444.95,1.1,-0.03047,2e-05,5.26069]
[1778036718695,47.52,81445.02,1.1,-0.03049,2e-05,5.26229]
[1778036725321,47.53,81447.61,1.1,-0.03046,2e-05,5.25951]
[1778036730356,47.54,81447.57,1.1,-0.03048,2e-05,5.26233]
[1778036735394,47.54,81449.57,1.1,-0.03045,2e-05,5.25723]
[1778036740429,47.55,81448.7,1.1,-0.03049,2e-05,5.26226]
[1778036745464,47.56,81454.31,1.1,-0.0304,2e-05,5.25003]
[1778036750499,47.57,81461.16,1.1,-0.03029,2e-05,5.23473]
[1778036755534,47.57,81459.43,1.1,-0.03034,2e-05,5.24217]
[1778036760569,47.58,81455.13,1.1,-0.03044,2e-05,5.25635]
[1778036763881,47.58,81443.0,1.1,-0.03068,2e-05,5.28961]
[1778036769632,47.59,81439.53,1.1,-0.03077,2e-05,5.30208]
[1778036774667,47.6,81439.43,1.1,-0.03079,2e-05,5.30455]
[1778036779705,47.6,81434.99,1.1,-0.03089,2e-05,5.31856]
[1778036784740,47.61,81441.07,1.1,-0.03079,2e-05,5.30489]
[1778036789775,47.62,81440.5,1.1,-0.03082,2e-05,5.30856]
[1778036794812,47.62,81440.83,1.1,-0.03081,2e-05,5.30728]
[1778036799847,47.63,81433.35,1.1,-0.03097,2e-05,5.32925]
[1778036804886,47.63,81417.95,1.1,-0.03128,2e-05,5.3722]
[1778036809921,47.64,81418.19,1.1,-0.03128,2e-05,5.3731]
[1778036814956,47.64,81429.62,1.1,-0.03107,2e-05,5.34417]
[1778036819992,47.64,81435.55,1.1,-0.03097,2e-05,5.33019]
[1778036825033,47.65,81427.82,1.1,-0.03113,2e-05,5.35261]
[1778036830068,47.65,81426.46,1.1,-0.03117,2e-05,5.35792]
[1778036835104,47.66,81420.71,1.1,-0.03129,2e-05,5.37491]
[1778036840139,47.66,81420.91,1.1,-0.0313,2e-05,5.37586]
[1778036845174,47.67,81431.95,1.1,-0.0311,2e-05,5.34784]
[1778036850209,47.67,81430.84,1.1,-0.03113,2e-05,5.35253]
[1778036855244,47.67,81419.74,1.1,-0.03134,2e-05,5.38131]
[1778036860279,47.68,81429.42,1.1,-0.03117,2e-05,5.35685]
[1778036865314,47.68,81433.0,1.1,-0.03111,2e-05,5.34897]
[1778036870349,47.69,81428.75,1.1,-0.0312,2e-05,5.362]
[1778036876392,47.69,81428.53,1.1,-0.03122,2e-05,5.36448]
[1778036881428,47.7,81427.58,1.1,-0.03125,2e-05,5.36856]
[1778036886463,47.7,81420.28,1.1,-0.0314,2e-05,5.38956]
[1778036891497,47.7,81422.82,1.1,-0.03136,2e-05,5.38408]
[1778036896533,47.71,81423.67,1.1,-0.03136,2e-05,5.38319]
[1778036901569,47.71,81401.44,1.1,-0.0318,2e-05,5.44443]
[1778036906603,47.71,81398.27,1.1,-0.03187,2e-05,5.45383]
[1778036911638,47.71,81398.21,1.1,-0.03186,2e-05,5.4522]
[1778036916673,47.72,81397.31,1.1,-0.03188,2e-05,5.45542]
[1778036921708,47.72,81390.01,1.1,-0.03203,2e-05,5.4759]
[1778036922831,47.72,81390.01,1.1,-0.03203,2e-05,5.4759]
[1778036927750,47.72,81373.54,1.1,-0.03236,2e-05,5.52127]
[1778036928304,47.72,81373.54,1.1,-0.03236,2e-05,5.52127]
[1778036933793,47.72,81374.45,1.1,-0.03234,2e-05,5.51903]
[1778036938828,47.72,81372.78,1.1,-0.03238,2e-05,5.52383]
[1778036943866,47.72,81382.73,1.1,-0.03218,2e-05,5.49695]
[1778036949325,47.72,81385.55,1.1,-0.03213,2e-05,5.48983]
[1778036954943,47.72,81377.21,1.1,-0.0323,2e-05,5.51308]
[1778036959978,47.73,81377.83,1.1,-0.03229,2e-05,5.51171]
[1778036966021,47.73,81373.94,1.1,-0.03237,2e-05,5.52268]
[1778036971056,47.73,81368.82,1.1,-0.03246,2e-05,5.53434]
[1778036976090,47.73,81362.87,1.1,-0.03258,2e-05,5.55073]
[1778036981126,47.73,81362.31,1.1,-0.03259,2e-05,5.55226]
[1778036981358,47.73,81362.31,1.1,-0.03259,2e-05,5.55226]
[1778036987168,47.73,81365.52,1.1,-0.03253,2e-05,5.5434]
[1778036992203,47.73,81367.21,1.1,-0.03249,2e-05,5.53883]
[1778036997238,47.73,81366.95,1.1,-0.0325,2e-05,5.53961]
[1778037002273,47.73,81365.86,1.1,-0.03252,2e-05,5.54263]
[1778037007308,47.73,81364.38,1.1,-0.03255,2e-05,5.54669]
[1778037012343,47.73,81363.87,1.1,-0.03256,2e-05,5.54803]
[1778037017378,47.73,81372.12,1.1,-0.03239,2e-05,5.5254]
[1778037022413,47.73,81370.56,1.1,-0.03243,2e-05,5.5298]
[1778037027447,47.73,81383.68,1.1,-0.03217,2e-05,5.49414]
[1778037032482,47.73,81376.33,1.1,-0.0323,2e-05,5.51208]
[1778037037518,47.73,81374.93,1.1,-0.03233,2e-05,5.51619]
[1778037042553,47.73,81383.17,1.1,-0.03217,2e-05,5.49404]
[1778037047587,47.73,81380.69,1.1,-0.03222,2e-05,5.5013]
[1778037052623,47.73,81386.06,1.1,-0.03212,2e-05,5.48715]
[1778037057658,47.73,81386.06,1.1,-0.03212,2e-05,5.48769]
[1778037062693,47.74,81382.84,1.1,-0.03219,2e-05,5.49698]
[1778037068735,47.74,81383.33,1.1,-0.03219,2e-05,5.49621]
[1778037073769,47.74,81384.56,1.1,-0.03217,2e-05,5.49331]
[1778037078805,47.74,81384.78,1.1,-0.03216,2e-05,5.49318]
[1778037083839,47.74,81384.68,1.1,-0.03217,2e-05,5.49392]
[1778037090889,47.74,81384.64,1.1,-0.03217,2e-05,5.49467]
[1778037095924,47.74,81386.05,1.1,-0.03214,2e-05,5.48871]
[1778037101965,47.75,81386.42,1.1,-0.03213,2e-05,5.48824]
[1778037103015,47.75,81386.42,1.1,-0.03213,2e-05,5.48824]
[1778037109015,47.75,81397.85,1.1,-0.03191,2e-05,5.45805]
[1778037114124,47.75,81398.16,1.1,-0.03191,2e-05,5.45794]
[1778037120092,47.75,81392.28,1.1,-0.03203,2e-05,5.47458]
[1778037125127,47.75,81389.7,1.1,-0.03209,2e-05,5.4821]
[1778037130162,47.75,81389.23,1.1,-0.0321,2e-05,5.48383]
[1778037135197,47.75,81388.59,1.1,-0.03212,2e-05,5.48601]
[1778037140231,47.76,81389.01,1.1,-0.03211,2e-05,5.48536]
[1778037145267,47.76,81388.57,1.1,-0.03212,2e-05,5.48698]
[1778037150302,47.76,81385.93,1.1,-0.03218,2e-05,5.49453]
[1778037155336,47.76,81384.78,1.1,-0.03219,2e-05,5.49543]
[1778037160315,47.76,81395.41,1.1,-0.03198,2e-05,5.46684]
[1778037163393,47.76,81411.86,1.1,-0.03166,2e-05,5.42283]
[1778037168428,47.76,81411.51,1.1,-0.03168,2e-05,5.42472]
[1778037172981,47.77,81409.46,1.1,-0.03172,2e-05,5.43098]
[1778037178498,47.77,81408.71,1.1,-0.03174,2e-05,5.43408]
[1778037183533,47.77,81408.53,1.1,-0.03175,2e-05,5.43542]
[1778037188568,47.77,81408.82,1.1,-0.03175,2e-05,5.4355]
[1778037195578,47.78,81410.65,1.1,-0.03172,2e-05,5.43161]
[1778037200652,47.78,81413.32,1.1,-0.03168,2e-05,5.4255]
[1778037205688,47.78,81411.25,1.1,-0.03173,2e-05,5.43202]
[1778037210723,47.78,81410.53,1.1,-0.03175,2e-05,5.43489]
[1778037216765,47.79,81410.53,1.1,-0.03174,2e-05,5.43344]
[1778037224820,47.79,81412.84,1.1,-0.03171,2e-05,5.42878]
[1778037230863,47.79,81412.39,1.1,-0.03172,2e-05,5.43117]
[1778037235898,47.8,81412.09,1.1,-0.03174,2e-05,5.43294]
[1778037240933,47.8,81408.87,1.1,-0.03181,2e-05,5.44257]
[1778037245970,47.8,81418.97,1.1,-0.03162,2e-05,5.41635]
[1778037251005,47.8,81426.07,1.1,-0.03149,2e-05,5.39849]
[1778037251634,47.8,81426.07,1.1,-0.03149,2e-05,5.39849]
[1778037254505,47.81,81399.76,1.1,-0.03201,2e-05,5.4704]
[1778037260072,47.81,81403.98,1.1,-0.03193,2e-05,5.45968]
[1778037264100,47.81,81420.36,1.1,-0.03161,2e-05,5.41615]
[1778037269135,47.81,81421.41,1.1,-0.0316,2e-05,5.41448]
[1778037274172,47.82,81421.51,1.1,-0.03159,2e-05,5.41282]
[1778037279206,47.82,81426.3,1.1,-0.03151,2e-05,5.40115]
[1778037284243,47.82,81425.98,1.1,-0.03153,2e-05,5.4033]
[1778037289279,47.83,81423.85,1.1,-0.03158,2e-05,5.41032]
[1778037294538,47.83,81421.61,1.1,-0.03163,2e-05,5.41732]
[1778037299353,47.83,81408.38,1.1,-0.03189,2e-05,5.45429]
[1778037303272,47.83,81389.47,1.1,-0.03227,2e-05,5.5062]
[1778037309693,47.84,81399.45,1.1,-0.03208,2e-05,5.47967]
[1778037315513,47.84,81401.93,1.1,-0.03204,2e-05,5.47376]
[1778037320547,47.84,81406.67,1.1,-0.03195,2e-05,5.46162]
[1778037325583,47.84,81399.82,1.1,-0.03209,2e-05,5.48093]
[1778037330618,47.84,81392.42,1.1,-0.03224,2e-05,5.5016]
[1778037330715,47.84,81392.42,1.1,-0.03224,2e-05,5.5016]
[1778037336660,47.84,81385.82,1.1,-0.03236,2e-05,5.51745]
[1778037341695,47.84,81390.53,1.1,-0.03227,2e-05,5.50493]
[1778037346730,47.85,81403.2,1.1,-0.03202,2e-05,5.47094]
[1778037351765,47.85,81405.46,1.1,-0.03198,2e-05,5.46556]
[1778037352738,47.85,81405.46,1.1,-0.03198,2e-05,5.46556]
[1778037357807,47.85,81405.7,1.1,-0.03198,2e-05,5.46583]
[1778037362842,47.85,81414.93,1.1,-0.03181,2e-05,5.4417]
[1778037363821,47.85,81414.93,1.1,-0.03181,2e-05,5.4417]
[1778037365928,47.85,81408.37,1.1,-0.03194,2e-05,5.45968]
[1778037371905,47.86,81410.41,1.1,-0.0319,2e-05,5.45519]
[1778037376940,47.86,81400.16,1.1,-0.03211,2e-05,5.48379]
[1778037381975,47.86,81400.58,1.1,-0.03211,2e-05,5.48325]
[1778037387010,47.86,81399.59,1.1,-0.03213,2e-05,5.48651]
[1778037392045,47.86,81396.46,1.1,-0.03218,2e-05,5.49291]
[1778037397080,47.86,81388.94,1.1,-0.03233,2e-05,5.51385]
[1778037402114,47.86,81384.23,1.1,-0.03243,2e-05,5.52695]
[1778037407150,47.86,81383.14,1.1,-0.03245,2e-05,5.53011]
[1778037412185,47.86,81376.34,1.1,-0.03259,2e-05,5.54874]
[1778037417220,47.86,81381.3,1.1,-0.03249,2e-05,5.53519]
[1778037422255,47.87,81380.06,1.1,-0.03252,2e-05,5.53879]
[1778037427290,47.87,81381.44,1.1,-0.03249,2e-05,5.53511]
[1778037432325,47.87,81379.62,1.1,-0.03253,2e-05,5.54022]
[1778037438366,47.87,81379.65,1.1,-0.03253,2e-05,5.54028]
[1778037443402,47.87,81373.52,1.1,-0.03265,2e-05,5.55712]
[1778037448437,47.87,81372.69,1.1,-0.03267,2e-05,5.55936]
[1778037453472,47.87,81372.6,1.1,-0.03265,2e-05,5.55696]
[1778037458507,47.87,81372.69,1.1,-0.03265,2e-05,5.55669]
[1778037463085,47.87,81367.17,1.1,-0.03276,2e-05,5.57182]
[1778037465675,47.87,81364.26,1.1,-0.03282,2e-05,5.57974]
[1778037467039,47.87,81370.36,1.1,-0.0327,2e-05,5.5629]
[1778037473612,47.87,81372.88,1.1,-0.03265,2e-05,5.55593]
[1778037480661,47.87,81370.03,1.1,-0.0327,2e-05,5.56363]
[1778037482159,47.87,81370.17,1.1,-0.0327,2e-05,5.56323]
[1778037487710,47.87,81385.29,1.1,-0.0324,2e-05,5.522]
[1778037492745,47.87,81382.06,1.1,-0.03246,2e-05,5.53109]
[1778037497780,47.87,81375.65,1.1,-0.03259,2e-05,5.54875]
[1778037502815,47.87,81379.54,1.1,-0.03252,2e-05,5.53815]
[1778037507850,47.87,81378.24,1.1,-0.03254,2e-05,5.54182]
[1778037513892,47.87,81379.04,1.1,-0.03251,2e-05,5.53716]
[1778037518927,47.87,81384.62,1.1,-0.0324,2e-05,5.52207]
[1778037523962,47.87,81390.58,1.1,-0.03229,2e-05,5.50618]
[1778037528997,47.87,81390.46,1.1,-0.03229,2e-05,5.5069]
[1778037534032,47.87,81386.21,1.1,-0.03238,2e-05,5.51887]
[1778037539070,47.87,81388.0,1.1,-0.03235,2e-05,5.51427]
[1778037544105,47.87,81391.31,1.1,-0.03228,2e-05,5.50558]
[1778037549140,47.87,81387.48,1.1,-0.03236,2e-05,5.51637]
[1778037554176,47.87,81387.77,1.1,-0.03236,2e-05,5.51587]
[1778037559211,47.87,81398.05,1.1,-0.03216,2e-05,5.48827]
[1778037564246,47.88,81393.15,1.1,-0.03226,2e-05,5.50207]
[1778037569280,47.88,81393.51,1.1,-0.03225,2e-05,5.50151]
[1778037575323,47.88,81394.76,1.1,-0.03222,2e-05,5.49608]
[1778037580357,47.88,81396.87,1.1,-0.03218,2e-05,5.49087]
[1778037584225,47.88,81400.23,1.1,-0.03212,2e-05,5.48207]
[1778037589855,47.88,81405.85,1.1,-0.03201,2e-05,5.46696]
[1778037595464,47.88,81410.6,1.1,-0.03192,2e-05,5.45494]
[1778037600500,47.89,81410.06,1.1,-0.03193,2e-05,5.45721]
[1778037606543,47.89,81410.03,1.1,-0.03194,2e-05,5.45823]
[1778037611579,47.89,81409.47,1.1,-0.03196,2e-05,5.46048]
[1778037616617,47.89,81416.85,1.1,-0.03182,2e-05,5.44129]
[1778037622659,47.89,81416.27,1.1,-0.03184,2e-05,5.44395]
[1778037627695,47.9,81416.6,1.1,-0.03184,2e-05,5.44417]
[1778037632730,47.9,81424.8,1.1,-0.03167,2e-05,5.42052]
[1778037635751,47.9,81442.91,1.1,-0.03133,2e-05,5.37268]
[1778037640786,47.91,81441.7,1.1,-0.03136,2e-05,5.37749]
[1778037645823,47.91,81441.61,1.1,-0.03137,2e-05,5.37924]
[1778037647837,47.91,81420.82,1.1,-0.03178,2e-05,5.43571]
[1778037652872,47.91,81412.43,1.1,-0.03195,2e-05,5.45928]
[1778037658059,47.92,81416.61,1.1,-0.03188,2e-05,5.44887]
[1778037663954,47.92,81415.89,1.1,-0.0319,2e-05,5.45192]
[1778037666976,47.92,81433.1,1.1,-0.03157,2e-05,5.40618]
[1778037669369,47.92,81434.12,1.1,-0.03155,2e-05,5.40395]
[1778037675032,47.93,81432.65,1.1,-0.03159,2e-05,5.40941]
[1778037680067,47.93,81435.5,1.1,-0.03154,2e-05,5.40296]
[1778037685101,47.93,81435.75,1.1,-0.03155,2e-05,5.40357]
[1778037690137,47.94,81435.78,1.1,-0.03156,2e-05,5.40475]
[1778037697186,47.94,81429.04,1.1,-0.03168,2e-05,5.42188]
[1778037702221,47.94,81429.14,1.1,-0.03169,2e-05,5.42267]
[1778037707256,47.95,81436.36,1.1,-0.03156,2e-05,5.40445]
[1778037712291,47.95,81439.1,1.1,-0.03151,2e-05,5.39833]
[1778037717326,47.95,81439.75,1.1,-0.03151,2e-05,5.39784]
[1778037723368,47.96,81440.55,1.1,-0.0315,2e-05,5.39716]
[1778037728403,47.96,81437.11,1.1,-0.03158,2e-05,5.40766]
[1778037733438,47.96,81432.0,1.1,-0.03169,2e-05,5.42241]
[1778037734136,47.96,81432.0,1.1,-0.03169,2e-05,5.42241]
[1778037734553,47.96,81432.0,1.1,-0.03169,2e-05,5.42241]
[1778037740487,47.97,81432.6,1.1,-0.03168,2e-05,5.42212]
[1778037746088,47.97,81433.59,1.1,-0.03167,2e-05,5.4203]
[1778037751564,47.97,81433.23,1.1,-0.03167,2e-05,5.41953]
[1778037753578,47.97,81451.59,1.1,-0.03132,2e-05,5.37055]
[1778037758612,47.97,81460.15,1.1,-0.03116,2e-05,5.34871]
[1778037761322,47.98,81460.04,1.1,-0.03116,2e-05,5.34943]
[1778037766733,47.98,81458.26,1.1,-0.0312,2e-05,5.3552]
[1778037772723,47.98,81438.6,1.1,-0.03159,2e-05,5.40876]
[1778037777758,47.98,81448.27,1.1,-0.03141,2e-05,5.38345]
[1778037780191,47.98,81448.23,1.1,-0.03141,2e-05,5.3837]
[1778037780941,47.98,81448.23,1.1,-0.03141,2e-05,5.3837]
[1778037786370,47.99,81447.69,1.1,-0.03143,2e-05,5.38617]
[1778037786406,47.99,81447.69,1.1,-0.03143,2e-05,5.38617]
[1778037786424,47.99,81447.69,1.1,-0.03143,2e-05,5.38617]
[1778037787406,47.99,81463.5,1.1,-0.03112,2e-05,5.3443]
[1778037787427,47.99,81463.5,1.1,-0.03112,2e-05,5.3443]
[1778037788692,47.99,81463.77,1.1,-0.03112,2e-05,5.34358]
[1778037788838,47.99,81467.16,1.1,-0.03106,2e-05,5.33478]
[1778037790337,47.99,81467.02,1.1,-0.03106,2e-05,5.33506]
[1778037791152,47.99,81467.02,1.1,-0.03106,2e-05,5.33506]
[1778037794780,47.98,81479.3,1.1,-0.03082,2e-05,5.30139]
[1778037799393,47.98,81479.1,1.1,-0.03081,2e-05,5.30075]
[1778037800445,47.98,81488.67,1.1,-0.03063,2e-05,5.27525]
[1778037805960,47.98,81488.43,1.1,-0.03063,2e-05,5.2748]
[1778037810226,47.97,81490.06,1.1,-0.03059,2e-05,5.2698]
[1778037814873,47.97,81489.97,1.1,-0.03057,2e-05,5.26682]
[1778037815185,47.97,81489.97,1.1,-0.03057,2e-05,5.26682]
[1778037819036,47.97,81481.27,1.1,-0.03073,2e-05,5.28905]
[1778037819053,47.97,81479.56,1.1,-0.03076,2e-05,5.29337]
[1778037819556,47.97,81479.56,1.1,-0.03076,2e-05,5.29337]
[1778037820059,47.97,81476.03,1.1,-0.03083,2e-05,5.3025]
[1778037826101,47.97,81484.14,1.1,-0.03067,2e-05,5.2798]
[1778037831136,47.96,81486.17,1.1,-0.03062,2e-05,5.27356]
[1778037836171,47.96,81479.35,1.1,-0.03074,2e-05,5.29055]
[1778037841206,47.96,81477.47,1.1,-0.03077,2e-05,5.29446]
[1778037846241,47.96,81490.2,1.1,-0.03052,2e-05,5.25989]
[1778037850511,47.96,81492.55,1.1,-0.03048,2e-05,5.25326]
[1778037853417,47.95,81492.34,1.1,-0.03048,2e-05,5.25339]
[1778037859332,47.95,81492.38,1.1,-0.03047,2e-05,5.25227]
[1778037864367,47.95,81493.76,1.1,-0.03044,2e-05,5.24795]
[1778037865591,47.95,81493.76,1.1,-0.03044,2e-05,5.24795]
[1778037865877,47.95,81493.76,1.1,-0.03044,2e-05,5.24795]
[1778037866641,47.95,81493.22,1.1,-0.03045,2e-05,5.24924]
[1778037866993,47.95,81493.22,1.1,-0.03045,2e-05,5.24924]
[1778037868839,47.95,81520.79,1.1,-0.02993,2e-05,5.17694]
[1778037870209,47.95,81524.1,1.1,-0.02987,2e-05,5.16832]
[1778037874595,47.95,81531.25,1.1,-0.02973,2e-05,5.14771]
[1778037877964,47.95,81535.76,1.1,-0.02964,2e-05,5.13613]
[1778037878227,47.95,81535.76,1.1,-0.02964,2e-05,5.13613]
[1778037878412,47.95,81539.04,1.1,-0.02958,2e-05,5.12778]
[1778037878818,47.95,81539.04,1.1,-0.02958,2e-05,5.12778]
[1778037879020,47.95,81539.04,1.1,-0.02958,2e-05,5.12778]
[1778037879252,47.96,81576.45,1.1,-0.02892,2e-05,5.03412]
[1778037879710,47.96,81576.45,1.1,-0.02892,2e-05,5.03412]
[1778037880261,47.96,81576.45,1.1,-0.02892,2e-05,5.03412]
[1778037880138,47.96,81592.4,1.1,-0.02863,2e-05,4.99388]
[1778037881167,47.96,81592.4,1.1,-0.02863,2e-05,4.99388]
[1778037881199,47.96,81592.4,1.1,-0.02863,2e-05,4.99388]
[1778037881231,47.96,81602.67,1.1,-0.02845,2e-05,4.96825]
[1778037882771,47.96,81615.68,1.1,-0.02822,2e-05,4.93549]
[1778037886527,47.96,81643.9,1.1,-0.02772,2e-05,4.86441]
[1778037888919,47.96,81614.52,1.1,-0.02824,2e-05,4.93777]
[1778037891174,47.96,81631.68,1.1,-0.02794,2e-05,4.89459]
[1778037892569,47.96,81650.9,1.1,-0.0276,2e-05,4.84674]
[1778037893533,47.96,81650.9,1.1,-0.0276,2e-05,4.84674]
[1778037898731,47.96,81635.64,1.1,-0.02787,2e-05,4.88477]
[1778037904847,47.96,81651.72,1.1,-0.02759,2e-05,4.84467]
[1778037908114,47.96,81634.88,1.1,-0.02788,2e-05,4.88657]
[1778037909840,47.96,81658.37,1.1,-0.02747,2e-05,4.82812]
[1778037911013,47.96,81679.84,1.1,-0.0271,2e-05,4.77548]
[1778037913732,47.96,81699.3,1.1,-0.02677,2e-05,4.72832]
[1778037915747,47.96,81720.07,1.1,-0.02643,2e-05,4.67847]
[1778037920839,47.96,81706.66,1.1,-0.02666,2e-05,4.71214]
[1778037922339,47.96,81719.53,1.1,-0.02645,2e-05,4.68156]
[1778037926823,47.97,81737.49,1.1,-0.02616,2e-05,4.64007]
[1778037929944,47.97,81744.61,1.1,-0.02605,2e-05,4.62381]
[1778037930693,47.97,81740.88,1.1,-0.02612,2e-05,4.63315]
[1778037930896,47.97,81740.88,1.1,-0.02612,2e-05,4.63315]
[1778037931108,47.97,81740.88,1.1,-0.02612,2e-05,4.63315]
[1778037931181,48.0,81722.43,1.1,-0.02647,2e-05,4.68448]
[1778037931379,48.0,81722.43,1.1,-0.02647,2e-05,4.68448]
[1778037931860,48.0,81716.3,1.1,-0.02658,2e-05,4.6993]
[1778037934882,48.0,81736.36,1.1,-0.02625,2e-05,4.65179]
[1778037939918,48.01,81733.99,1.1,-0.0263,2e-05,4.65926]
[1778037942939,48.01,81712.24,1.1,-0.02667,2e-05,4.71279]
[1778037947974,48.02,81706.49,1.1,-0.02679,2e-05,4.73049]
[1778037949183,48.02,81706.49,1.1,-0.02679,2e-05,4.73049]
[1778037951174,48.02,81725.58,1.1,-0.02648,2e-05,4.68517]
[1778037954629,48.02,81724.27,1.1,-0.0265,2e-05,4.68892]
[1778037960187,48.03,81722.93,1.1,-0.02654,2e-05,4.69386]
[1778037961039,48.03,81717.7,1.1,-0.02663,2e-05,4.70679]
[1778037961825,48.03,81716.97,1.1,-0.02664,2e-05,4.70881]
[1778037962037,48.03,81716.97,1.1,-0.02664,2e-05,4.70881]
[1778037962761,48.05,81700.84,1.1,-0.02696,2e-05,4.7555]
[1778037969140,48.05,81676.5,1.1,-0.02738,2e-05,4.8158]
[1778037974175,48.05,81680.53,1.1,-0.02732,2e-05,4.80622]
[1778037979209,48.05,81674.9,1.1,-0.02741,2e-05,4.82042]
[1778037979800,48.05,81674.9,1.1,-0.02741,2e-05,4.82042]
[1778037979898,48.05,81674.9,1.1,-0.02741,2e-05,4.82042]
[1778037980234,48.05,81653.78,1.1,-0.02778,2e-05,4.87266]
[1778037981238,48.05,81653.78,1.1,-0.02778,2e-05,4.87266]
[1778037987274,48.05,81660.77,1.1,-0.02766,2e-05,4.85506]
[1778037992522,48.05,81661.76,1.1,-0.02763,2e-05,4.85034]
[1778038000358,48.05,81651.99,1.1,-0.0278,2e-05,4.87436]
[1778038005393,48.05,81651.4,1.1,-0.0278,2e-05,4.8756]
[1778038010428,48.05,81651.61,1.1,-0.0278,2e-05,4.87488]
[1778038015463,48.05,81663.71,1.1,-0.02759,2e-05,4.84477]
[1778038020498,48.05,81664.39,1.1,-0.02758,2e-05,4.84316]
[1778038025533,48.05,81646.92,1.1,-0.02788,2e-05,4.88638]
[1778038030567,48.05,81641.98,1.1,-0.02796,2e-05,4.89834]
[1778038035602,48.05,81637.84,1.1,-0.02803,2e-05,4.90817]
[1778038040639,48.05,81625.31,1.1,-0.02825,2e-05,4.93885]
[1778038045676,48.04,81608.07,1.1,-0.02855,2e-05,4.98131]
[1778038050711,48.04,81610.34,1.1,-0.0285,2e-05,4.9745]
[1778038055469,48.04,81608.5,1.1,-0.02852,2e-05,4.97602]
[1778038056871,48.04,81606.14,1.1,-0.02855,2e-05,4.98152]
[1778038057030,48.04,81606.14,1.1,-0.02855,2e-05,4.98152]
[1778038063186,48.03,81607.13,1.1,-0.02853,2e-05,4.97759]
[1778038063559,48.03,81607.01,1.1,-0.02853,2e-05,4.97744]
[1778038063704,48.03,81607.01,1.1,-0.02853,2e-05,4.97744]
[1778038063803,48.03,81612.71,1.1,-0.02842,2e-05,4.96306]
[1778038065491,48.03,81608.74,1.1,-0.0285,2e-05,4.97338]
[1778038066156,48.03,81608.74,1.1,-0.0285,2e-05,4.97338]
[1778038074178,48.04,81596.73,1.1,-0.02872,2e-05,5.00525]
[1778038075103,48.04,81596.55,1.1,-0.02873,2e-05,5.00594]
[1778038075160,48.04,81596.55,1.1,-0.02873,2e-05,5.00594]
[1778038075190,48.04,81596.55,1.1,-0.02873,2e-05,5.00594]
[1778038075200,48.04,81612.4,1.1,-0.02845,2e-05,4.96612]
[1778038078971,48.04,81616.56,1.1,-0.02837,2e-05,4.95557]
[1778038079401,48.04,81616.56,1.1,-0.02837,2e-05,4.95557]
[1778038079058,48.04,81617.0,1.1,-0.02836,2e-05,4.95428]
[1778038079915,48.04,81617.63,1.1,-0.02835,2e-05,4.95301]
[1778038082311,48.04,81616.71,1.1,-0.02837,2e-05,4.95514]
[1778038082371,48.04,81615.11,1.1,-0.02839,2e-05,4.95878]
[1778038086568,48.04,81616.05,1.1,-0.02838,2e-05,4.95737]
[1778038086964,48.04,81615.38,1.1,-0.0284,2e-05,4.95938]
[1778038091611,48.04,81613.36,1.1,-0.02843,2e-05,4.96366]
[1778038091999,48.04,81611.97,1.1,-0.02845,2e-05,4.96696]
[1778038097034,48.04,81611.96,1.1,-0.02846,2e-05,4.96851]
[1778038097886,48.04,81611.96,1.1,-0.02846,2e-05,4.96851]
[1778038098266,48.04,81611.96,1.1,-0.02846,2e-05,4.96851]
[1778038098946,48.04,81618.61,1.1,-0.02835,2e-05,4.9519]
[1778038099048,48.04,81625.53,1.1,-0.02822,2e-05,4.93452]
[1778038100962,48.04,81624.67,1.1,-0.02824,2e-05,4.93653]
[1778038101062,48.04,81624.95,1.1,-0.02823,2e-05,4.93568]
[1778038106097,48.05,81612.81,1.1,-0.02846,2e-05,4.968]
[1778038111436,48.05,81611.04,1.1,-0.0285,2e-05,4.97368]
[1778038111460,48.05,81611.04,1.1,-0.0285,2e-05,4.97368]
[1778038117175,48.06,81600.01,1.1,-0.0287,2e-05,5.00098]
[1778038120196,48.06,81618.95,1.1,-0.02836,2e-05,4.95392]
[1778038125232,48.06,81618.03,1.1,-0.02839,2e-05,4.95776]
[1778038128055,48.06,81618.11,1.1,-0.02839,2e-05,4.95818]
[1778038128108,48.06,81618.11,1.1,-0.02839,2e-05,4.95818]
[1778038133288,48.07,81619.55,1.1,-0.02838,2e-05,4.95674]
[1778038136740,48.07,81617.49,1.1,-0.02842,2e-05,4.96284]
[1778038141816,48.08,81618.33,1.1,-0.02842,2e-05,4.96221]
[1778038147386,48.08,81617.02,1.1,-0.02846,2e-05,4.96727]
[1778038152421,48.09,81624.4,1.1,-0.02834,2e-05,4.95019]
[1778038155855,48.09,81623.61,1.1,-0.02836,2e-05,4.95314]
[1778038161499,48.09,81621.68,1.1,-0.0284,2e-05,4.95954]
[1778038164201,48.09,81626.43,1.1,-0.02832,2e-05,4.94849]
[1778038164505,48.1,81626.49,1.1,-0.02832,2e-05,4.94866]
[1778038164697,48.1,81626.49,1.1,-0.02832,2e-05,4.94866]
[1778038165512,48.1,81626.03,1.1,-0.02833,2e-05,4.95014]
[1778038167952,48.1,81626.54,1.1,-0.02833,2e-05,4.9495]
[1778038168533,48.1,81628.77,1.1,-0.02829,2e-05,4.94372]
[1778038169169,48.1,81628.77,1.1,-0.02829,2e-05,4.94372]
[1778038169540,48.1,81628.79,1.1,-0.02829,2e-05,4.94349]
[1778038169791,48.1,81628.79,1.1,-0.02829,2e-05,4.94349]
[1778038170410,48.1,81628.79,1.1,-0.02829,2e-05,4.94349]
[1778038173315,48.1,81627.36,1.1,-0.0283,2e-05,4.9451]
[1778038173568,48.1,81627.37,1.1,-0.0283,2e-05,4.94541]
[1778038175073,48.1,81627.36,1.1,-0.0283,2e-05,4.94525]
[1778038175712,48.1,81627.05,1.1,-0.02831,2e-05,4.94585]
[1778038176480,48.1,81627.05,1.1,-0.02831,2e-05,4.94585]
[1778038176589,48.1,81622.39,1.1,-0.02839,2e-05,4.95788]
[1778038182210,48.1,81613.82,1.1,-0.02855,2e-05,4.98058]
[1778038182312,48.1,81614.34,1.1,-0.02855,2e-05,4.97981]
[1778038187640,48.1,81617.57,1.1,-0.02848,2e-05,4.9707]
[1778038193708,48.1,81614.78,1.1,-0.02852,2e-05,4.9761]
[1778038199164,48.09,81611.61,1.1,-0.02857,2e-05,4.98313]
[1778038199265,48.09,81612.01,1.1,-0.02856,2e-05,4.98188]
[1778038204391,48.1,81604.1,1.1,-0.02871,2e-05,5.00292]
[1778038204708,48.1,81607.87,1.1,-0.02865,2e-05,4.99388]
[1778038205531,48.1,81607.87,1.1,-0.02865,2e-05,4.99388]
[1778038211837,48.1,81598.39,1.1,-0.02883,2e-05,5.01941]
[1778038216872,48.1,81589.34,1.1,-0.029,2e-05,5.04335]
[1778038221907,48.11,81586.97,1.1,-0.02904,2e-05,5.05015]
[1778038222708,48.11,81586.97,1.1,-0.02904,2e-05,5.05015]
[1778038226943,48.11,81604.92,1.1,-0.02873,2e-05,5.00535]
[1778038229936,48.11,81609.3,1.1,-0.02865,2e-05,4.99475]
[1778038230551,48.11,81609.38,1.1,-0.02865,2e-05,4.99454]
[1778038232087,48.11,81609.75,1.1,-0.02864,2e-05,4.99361]
[1778038232188,48.11,81609.15,1.1,-0.02864,2e-05,4.9924]
[1778038239036,48.11,81601.9,1.1,-0.02878,2e-05,5.01234]
[1778038240420,48.11,81601.9,1.1,-0.02878,2e-05,5.01234]
[1778038246085,48.12,81594.59,1.1,-0.02892,2e-05,5.03237]
[1778038251408,48.12,81591.29,1.1,-0.02899,2e-05,5.04151]
[1778038257162,48.12,81594.0,1.1,-0.02895,2e-05,5.03583]
[1778038262197,48.13,81592.48,1.1,-0.02898,2e-05,5.04059]
[1778038267232,48.13,81595.93,1.1,-0.02892,2e-05,5.03272]
[1778038268393,48.13,81595.93,1.1,-0.02892,2e-05,5.03272]
[1778038274281,48.13,81601.86,1.1,-0.02883,2e-05,5.01907]
[1778038279056,48.13,81605.05,1.1,-0.02878,2e-05,5.01186]
[1778038285359,48.14,81603.35,1.1,-0.02882,2e-05,5.01774]
[1778038290395,48.14,81606.94,1.1,-0.02876,2e-05,5.00972]
[1778038295429,48.14,81609.66,1.1,-0.02871,2e-05,5.00153]
[1778038300464,48.15,81609.59,1.1,-0.02872,2e-05,5.00313]
[1778038305500,48.15,81608.21,1.1,-0.02875,2e-05,5.00777]
[1778038305800,48.15,81608.21,1.1,-0.02875,2e-05,5.00777]
[1778038311542,48.16,81610.6,1.1,-0.02872,2e-05,5.00312]
[1778038316577,48.16,81618.32,1.1,-0.02859,2e-05,4.98484]
[1778038320780,48.16,81626.39,1.1,-0.02845,2e-05,4.96562]
[1778038326647,48.17,81635.05,1.1,-0.02831,2e-05,4.9458]
[1778038328516,48.17,81635.9,1.1,-0.0283,2e-05,4.944]
[1778038328661,48.17,81635.47,1.1,-0.02831,2e-05,4.94542]
[1778038333696,48.17,81656.82,1.1,-0.02793,2e-05,4.89137]
[1778038337460,48.17,81660.94,1.1,-0.02786,2e-05,4.88092]
[1778038342758,48.17,81663.56,1.1,-0.02781,2e-05,4.87421]
[1778038347794,48.16,81647.33,1.1,-0.02809,2e-05,4.91419]
[1778038352828,48.16,81653.11,1.1,-0.02797,2e-05,4.89683]
[1778038357863,48.16,81655.15,1.1,-0.02793,2e-05,4.89132]
[1778038362899,48.16,81656.51,1.1,-0.02791,2e-05,4.88756]
[1778038367934,48.16,81657.8,1.1,-0.02788,2e-05,4.88403]
[1778038370917,48.16,81652.64,1.1,-0.02797,2e-05,4.89671]
[1778038371573,48.16,81652.64,1.1,-0.02797,2e-05,4.89671]
[1778038373795,48.16,81652.92,1.1,-0.02797,2e-05,4.89634]
[1778038373977,48.16,81656.42,1.1,-0.02791,2e-05,4.88747]
[1778038379013,48.17,81655.02,1.1,-0.02794,2e-05,4.89307]
[1778038383708,48.17,81654.01,1.1,-0.02797,2e-05,4.89684]
[1778038384051,48.17,81653.3,1.1,-0.02799,2e-05,4.89945]
[1778038385995,48.17,81653.57,1.1,-0.02798,2e-05,4.89869]
[1778038386748,48.17,81653.57,1.1,-0.02798,2e-05,4.89869]
[1778038387271,48.17,81651.96,1.1,-0.02801,2e-05,4.90301]
[1778038387373,48.17,81651.36,1.1,-0.02802,2e-05,4.9045]
[1778038393114,48.18,81652.88,1.1,-0.02802,2e-05,4.90319]
[1778038398149,48.18,81653.02,1.1,-0.02803,2e-05,4.90489]
[1778038403184,48.19,81654.18,1.1,-0.02802,2e-05,4.90405]
[1778038408219,48.2,81645.57,1.1,-0.02819,2e-05,4.92754]
[1778038410339,48.2,81644.75,1.1,-0.0282,2e-05,4.92995]
[1778038416277,48.2,81645.47,1.1,-0.02819,2e-05,4.92823]
[1778038420520,48.21,81645.21,1.1,-0.02821,2e-05,4.92996]
[1778038420748,48.21,81645.21,1.1,-0.02821,2e-05,4.92996]
[1778038425340,48.21,81620.98,1.1,-0.02865,2e-05,4.99278]
[1778038430375,48.22,81612.52,1.1,-0.02881,2e-05,5.01525]
[1778038435410,48.22,81611.48,1.1,-0.02883,2e-05,5.01889]
[1778038436947,48.22,81610.96,1.1,-0.02884,2e-05,5.02041]
[1778038442459,48.22,81606.98,1.1,-0.02892,2e-05,5.03162]
[1778038445480,48.22,81626.47,1.1,-0.02858,2e-05,4.98296]
[1778038449541,48.23,81633.09,1.1,-0.02847,2e-05,4.9671]
[1778038455672,48.23,81632.18,1.1,-0.02849,2e-05,4.97112]
[1778038461721,48.23,81626.79,1.1,-0.0286,2e-05,4.98636]
[1778038467638,48.24,81622.48,1.1,-0.02869,2e-05,4.99921]
[1778038472673,48.24,81632.36,1.1,-0.02851,2e-05,4.97314]
[1778038477708,48.25,81632.74,1.1,-0.02851,2e-05,4.97354]
[1778038482742,48.25,81621.37,1.1,-0.02873,2e-05,5.00348]
[1778038487779,48.25,81620.27,1.1,-0.02875,2e-05,5.00734]
[1778038492813,48.26,81628.67,1.1,-0.02861,2e-05,4.9874]
[1778038497848,48.26,81627.37,1.1,-0.02864,2e-05,4.99191]
[1778038502883,48.26,81630.24,1.1,-0.0286,2e-05,4.98591]
[1778038507918,48.27,81620.16,1.1,-0.02879,2e-05,5.01254]
[1778038508309,48.27,81620.16,1.1,-0.02879,2e-05,5.01254]
[1778038513959,48.27,81626.68,1.1,-0.02868,2e-05,4.99746]
[1778038518995,48.27,81628.46,1.1,-0.02866,2e-05,4.99414]
[1778038524030,48.28,81624.78,1.1,-0.02873,2e-05,5.00459]
[1778038525808,48.28,81624.78,1.1,-0.02873,2e-05,5.00459]
[1778038531080,48.28,81619.11,1.1,-0.02883,2e-05,5.01783]
[1778038536115,48.28,81617.14,1.1,-0.02887,2e-05,5.02375]
[1778038541150,48.29,81610.82,1.1,-0.02899,2e-05,5.04065]
[1778038547192,48.29,81613.51,1.1,-0.02895,2e-05,5.0348]
[1778038552226,48.29,81615.01,1.1,-0.02893,2e-05,5.03184]
[1778038555248,48.29,81636.93,1.1,-0.02854,2e-05,4.97712]
[1778038556946,48.29,81636.93,1.1,-0.02854,2e-05,4.97712]
[1778038559292,48.3,81660.96,1.1,-0.02813,2e-05,4.91821]
[1778038564327,48.3,81661.71,1.1,-0.02813,2e-05,4.91822]
[1778038566155,48.3,81662.22,1.1,-0.02812,2e-05,4.91732]
[1778038571375,48.31,81649.27,1.1,-0.02836,2e-05,4.95169]
[1778038576411,48.31,81648.17,1.1,-0.02839,2e-05,4.95602]
[1778038581446,48.32,81642.7,1.1,-0.0285,2e-05,4.97114]
[1778038583957,48.32,81656.46,1.1,-0.02826,2e-05,4.93699]
[1778038593530,48.33,81653.84,1.1,-0.02831,2e-05,4.94473]
[1778038598565,48.33,81649.21,1.1,-0.02841,2e-05,4.95781]
[1778038600980,48.33,81648.36,1.1,-0.02842,2e-05,4.96022]
[1778038606621,48.34,81652.61,1.1,-0.02836,2e-05,4.95166]
[1778038611542,48.34,81655.2,1.1,-0.02833,2e-05,4.94638]
[1778038616692,48.35,81654.43,1.1,-0.02835,2e-05,4.95012]
[1778038621727,48.35,81653.91,1.1,-0.02837,2e-05,4.95292]
[1778038626763,48.35,81662.2,1.1,-0.02824,2e-05,4.93375]
[1778038631798,48.36,81661.16,1.1,-0.02827,2e-05,4.93834]
[1778038636833,48.36,81664.09,1.1,-0.02823,2e-05,4.93267]
[1778038641868,48.37,81666.33,1.1,-0.0282,2e-05,4.92875]
[1778038646903,48.37,81667.65,1.1,-0.02819,2e-05,4.92718]
[1778038651938,48.38,81667.63,1.1,-0.02819,2e-05,4.92648]
[1778038656981,48.38,81670.11,1.1,-0.02816,2e-05,4.92208]
[1778038662016,48.39,81668.91,1.1,-0.02819,2e-05,4.92678]
[1778038668059,48.39,81664.49,1.1,-0.02828,2e-05,4.93974]
[1778038672716,48.4,81663.94,1.1,-0.0283,2e-05,4.94238]
[1778038678129,48.4,81670.44,1.1,-0.0282,2e-05,4.92811]
[1778038683164,48.41,81678.6,1.1,-0.02807,2e-05,4.90962]
[1778038685569,48.41,81677.92,1.1,-0.02808,2e-05,4.91168]
[1778038687592,48.41,81690.43,1.1,-0.02787,2e-05,4.88146]
[1778038689982,48.41,81694.21,1.1,-0.02781,2e-05,4.87299]
[1778038695250,48.42,81687.99,1.1,-0.02794,2e-05,4.89116]
[1778038700285,48.43,81685.46,1.1,-0.02799,2e-05,4.89938]
[1778038706053,48.43,81687.21,1.1,-0.02797,2e-05,4.89656]
[1778038711362,48.44,81686.39,1.1,-0.02799,2e-05,4.8988]
[1778038714830,48.44,81686.52,1.1,-0.028,2e-05,4.89923]
[1778038720425,48.45,81673.23,1.1,-0.02825,2e-05,4.93472]
[1778038725460,48.45,81665.63,1.1,-0.02839,2e-05,4.95514]
[1778038730495,48.45,81664.49,1.1,-0.02842,2e-05,4.95932]
[1778038735529,48.46,81658.01,1.1,-0.02854,2e-05,4.97674]
[1778038740564,48.46,81658.6,1.1,-0.02854,2e-05,4.97639]
[1778038743870,48.46,81659.08,1.1,-0.02853,2e-05,4.97564]
[1778038743959,48.46,81659.08,1.1,-0.02853,2e-05,4.97564]
[1778038750638,48.47,81654.48,1.1,-0.02863,2e-05,4.9888]
[1778038751262,48.47,81654.48,1.1,-0.02863,2e-05,4.9888]
[1778038756679,48.47,81651.9,1.1,-0.02868,2e-05,4.99644]
[1778038760104,48.47,81652.16,1.1,-0.02868,2e-05,4.99614]
[1778038760324,48.47,81656.22,1.1,-0.02861,2e-05,4.98615]
[1778038765743,48.47,81661.31,1.1,-0.02853,2e-05,4.9747]
[1778038770778,48.48,81657.5,1.1,-0.0286,2e-05,4.98535]
[1778038775813,48.48,81653.32,1.1,-0.02867,2e-05,4.99438]
[1778038780848,48.48,81652.91,1.1,-0.02868,2e-05,4.99636]
[1778038781229,48.48,81652.91,1.1,-0.02868,2e-05,4.99636]
[1778038786896,48.49,81640.47,1.1,-0.02891,2e-05,5.02876]
[1778038787653,48.49,81640.47,1.1,-0.02891,2e-05,5.02876]
[1778038791393,48.49,81634.12,1.1,-0.02903,2e-05,5.0453]
[1778038796966,48.49,81629.77,1.1,-0.02911,2e-05,5.05693]
[1778038802001,48.49,81624.51,1.1,-0.02921,2e-05,5.07061]
[1778038807042,48.49,81627.27,1.1,-0.02916,2e-05,5.06394]
[1778038809390,48.49,81627.04,1.1,-0.02917,2e-05,5.06465]
[1778038816104,48.49,81627.01,1.1,-0.02917,2e-05,5.06519]
[1778038821140,48.49,81625.64,1.1,-0.0292,2e-05,5.069]
[1778038826175,48.49,81621.38,1.1,-0.02928,2e-05,5.0801]
[1778038831210,48.49,81615.39,1.1,-0.02937,2e-05,5.09296]
[1778038836245,48.49,81606.08,1.1,-0.02954,2e-05,5.11664]
[1778038841280,48.49,81599.7,1.1,-0.02965,2e-05,5.13274]
[1778038846315,48.49,81596.19,1.1,-0.02972,2e-05,5.14144]
[1778038849614,48.49,81586.33,1.1,-0.0299,2e-05,5.16659]
[1778038851347,48.49,81582.73,1.1,-0.02996,2e-05,5.17563]
[1778038856389,48.49,81576.31,1.1,-0.03007,2e-05,5.1914]
[1778038861424,48.49,81571.86,1.1,-0.03015,2e-05,5.20211]
[1778038866459,48.49,81561.64,1.1,-0.03033,2e-05,5.22765]
[1778038870172,48.48,81560.11,1.1,-0.03036,2e-05,5.23121]
[1778038875522,48.48,81557.01,1.1,-0.03041,2e-05,5.23777]
[1778038880559,48.48,81553.82,1.1,-0.03046,2e-05,5.24494]
[1778038886600,48.47,81547.66,1.1,-0.03056,2e-05,5.2595]
[1778038891636,48.47,81551.53,1.1,-0.03047,2e-05,5.24559]
[1778038896671,48.47,81552.38,1.1,-0.03044,2e-05,5.24225]
[1778038901707,48.46,81562.78,1.1,-0.03024,2e-05,5.21418]
[1778038906742,48.46,81572.69,1.1,-0.03005,2e-05,5.18784]
[1778038911777,48.46,81561.14,1.1,-0.03026,2e-05,5.21697]
[1778038917818,48.46,81561.73,1.1,-0.03025,2e-05,5.21444]
[1778038922854,48.46,81563.08,1.1,-0.03021,2e-05,5.21013]
[1778038927889,48.45,81561.02,1.1,-0.03025,2e-05,5.21469]
[1778038932924,48.45,81561.72,1.1,-0.03023,2e-05,5.21208]
[1778038937960,48.45,81562.04,1.1,-0.03022,2e-05,5.21047]
[1778038946016,48.45,81558.24,1.1,-0.03028,2e-05,5.21903]
[1778038950044,48.44,81541.87,1.1,-0.03058,2e-05,5.26095]
[1778038956086,48.44,81546.84,1.1,-0.03046,2e-05,5.24415]
[1778038961121,48.44,81547.25,1.1,-0.03045,2e-05,5.24185]
[1778038967163,48.43,81546.58,1.1,-0.03045,2e-05,5.24239]
[1778038972198,48.43,81548.17,1.1,-0.03042,2e-05,5.23726]
[1778038977255,48.43,81547.11,1.1,-0.03043,2e-05,5.23907]
[1778038982291,48.43,81535.4,1.1,-0.03064,2e-05,5.2686]
[1778038987325,48.42,81533.49,1.1,-0.03067,2e-05,5.27231]
[1778038992361,48.42,81533.07,1.1,-0.03067,2e-05,5.2721]
[1778038998403,48.41,81531.98,1.1,-0.03068,2e-05,5.27339]
[1778039003438,48.41,81531.0,1.1,-0.03069,2e-05,5.27464]
[1778039008473,48.41,81530.46,1.1,-0.03069,2e-05,5.27472]
[1778039013508,48.4,81533.0,1.1,-0.03062,2e-05,5.26422]
[1778039018545,48.4,81542.41,1.1,-0.03043,2e-05,5.23859]
[1778039023580,48.4,81542.51,1.1,-0.03042,2e-05,5.2373]
[1778039028615,48.4,81539.06,1.1,-0.03048,2e-05,5.24521]
[1778039033650,48.39,81538.74,1.1,-0.03048,2e-05,5.24494]
[1778039038685,48.39,81534.76,1.1,-0.03054,2e-05,5.25418]
[1778039043720,48.39,81534.76,1.1,-0.03054,2e-05,5.253]
[1778039048755,48.38,81534.24,1.1,-0.03054,2e-05,5.2532]
[1778039053790,48.38,81528.33,1.1,-0.03064,2e-05,5.26748]
[1778039058825,48.38,81522.72,1.1,-0.03074,2e-05,5.28081]
[1778039064867,48.37,81522.52,1.1,-0.03073,2e-05,5.27967]
[1778039070909,48.37,81521.94,1.1,-0.03073,2e-05,5.27956]
[1778039075944,48.36,81520.85,1.1,-0.03073,2e-05,5.27852]
[1778039080979,48.36,81523.22,1.1,-0.03067,2e-05,5.27103]
[1778039087021,48.36,81523.64,1.1,-0.03065,2e-05,5.26839]
[1778039092056,48.35,81532.24,1.1,-0.03048,2e-05,5.24481]
[1778039097092,48.35,81533.07,1.1,-0.03046,2e-05,5.24161]
[1778039102126,48.35,81544.48,1.1,-0.03024,2e-05,5.21096]
[1778039108169,48.35,81547.0,1.1,-0.03019,2e-05,5.20356]
[1778039113204,48.34,81547.45,1.1,-0.03017,2e-05,5.20172]
[1778039118239,48.34,81553.29,1.1,-0.03006,2e-05,5.18596]
[1778039123274,48.34,81549.68,1.1,-0.03013,2e-05,5.19477]
[1778039129316,48.34,81548.76,1.1,-0.03014,2e-05,5.1963]
[1778039134351,48.34,81548.52,1.1,-0.03012,2e-05,5.1938]
[1778039139386,48.33,81537.53,1.1,-0.03032,2e-05,5.22164]
[1778039144421,48.33,81538.67,1.1,-0.0303,2e-05,5.21787]
[1778039149456,48.33,81538.44,1.1,-0.03029,2e-05,5.21767]
[1778039154491,48.33,81536.99,1.1,-0.03032,2e-05,5.22061]
[1778039160533,48.33,81538.03,1.1,-0.03029,2e-05,5.21695]
[1778039165572,48.32,81523.21,1.1,-0.03056,2e-05,5.25467]
[1778039170607,48.32,81522.9,1.1,-0.03056,2e-05,5.25437]
[1778039175644,48.32,81520.39,1.1,-0.0306,2e-05,5.25981]
[1778039180677,48.31,81520.54,1.1,-0.03059,2e-05,5.25825]
[1778039185712,48.31,81520.75,1.1,-0.03058,2e-05,5.25655]
[1778039190747,48.31,81520.48,1.1,-0.03057,2e-05,5.25613]
[1778039196789,48.3,81518.05,1.1,-0.03059,2e-05,5.25858]
[1778039201824,48.3,81518.89,1.1,-0.03057,2e-05,5.25526]
[1778039206859,48.3,81512.4,1.1,-0.03068,2e-05,5.27104]
[1778039211894,48.29,81510.59,1.1,-0.03071,2e-05,5.2745]
[1778039216928,48.29,81507.24,1.1,-0.03076,2e-05,5.28197]
[1778039221964,48.29,81492.92,1.1,-0.03103,2e-05,5.31824]
[1778039226999,48.28,81490.12,1.1,-0.03107,2e-05,5.32388]
[1778039232035,48.28,81495.96,1.1,-0.03094,2e-05,5.30684]
[1778039237070,48.27,81504.76,1.1,-0.03077,2e-05,5.28224]
[1778039242106,48.27,81516.27,1.1,-0.03054,2e-05,5.25087]
[1778039247141,48.27,81519.05,1.1,-0.03048,2e-05,5.24254]
[1778039252176,48.27,81517.29,1.1,-0.03049,2e-05,5.24357]
[1778039257212,48.26,81536.46,1.1,-0.03013,2e-05,5.19281]
[1778039262247,48.26,81535.71,1.1,-0.03014,2e-05,5.19419]
[1778039267282,48.26,81535.21,1.1,-0.03014,2e-05,5.19491]
[1778039273326,48.26,81535.04,1.1,-0.03014,2e-05,5.19467]
[1778039278360,48.26,81534.97,1.1,-0.03014,2e-05,5.19428]
[1778039283396,48.25,81529.35,1.1,-0.03024,2e-05,5.20829]
[1778039288431,48.25,81525.01,1.1,-0.03032,2e-05,5.21889]
[1778039293466,48.25,81521.13,1.1,-0.03038,2e-05,5.22823]
[1778039298502,48.25,81517.44,1.1,-0.03045,2e-05,5.23679]
[1778039303538,48.25,81524.41,1.1,-0.03031,2e-05,5.21772]
[1778039308573,48.24,81523.12,1.1,-0.03033,2e-05,5.22032]
[1778039313610,48.24,81522.32,1.1,-0.03032,2e-05,5.21909]
[1778039318646,48.24,81538.8,1.1,-0.03001,2e-05,5.17568]
[1778039324689,48.24,81536.29,1.1,-0.03006,2e-05,5.18171]
[1778039329726,48.24,81537.0,1.1,-0.03004,2e-05,5.17946]
[1778039334759,48.24,81536.09,1.1,-0.03005,2e-05,5.1814]
[1778039339794,48.24,81536.42,1.1,-0.03004,2e-05,5.18012]
[1778039344829,48.23,81536.09,1.1,-0.03005,2e-05,5.18057]
[1778039349864,48.23,81537.68,1.1,-0.03002,2e-05,5.17608]
[1778039354898,48.23,81537.75,1.1,-0.03001,2e-05,5.17554]
[1778039359934,48.23,81537.87,1.1,-0.03001,2e-05,5.17487]
[1778039366982,48.23,81538.4,1.1,-0.02999,2e-05,5.17302]
[1778039373025,48.23,81539.3,1.1,-0.02996,2e-05,5.16779]
[1778039378060,48.23,81537.51,1.1,-0.02999,2e-05,5.17212]
[1778039383095,48.23,81537.86,1.1,-0.02998,2e-05,5.17089]
[1778039388129,48.23,81545.82,1.1,-0.02983,2e-05,5.15014]
[1778039393165,48.23,81545.25,1.1,-0.02984,2e-05,5.15148]
[1778039397193,48.23,81527.8,1.1,-0.03017,2e-05,5.19651]
[1778039402228,48.22,81528.67,1.1,-0.03015,2e-05,5.19373]
[1778039407264,48.22,81520.48,1.1,-0.0303,2e-05,5.21451]
[1778039412299,48.22,81518.87,1.1,-0.03032,2e-05,5.21799]
[1778039415320,48.22,81501.36,1.1,-0.03065,2e-05,5.26329]
[1778039420355,48.22,81492.18,1.1,-0.03081,2e-05,5.28608]
[1778039424214,48.22,81492.18,1.1,-0.03081,2e-05,5.28608]
[1778039424284,48.21,81492.18,1.1,-0.0308,2e-05,5.28499]
[1778039426042,48.21,81491.91,1.1,-0.03081,2e-05,5.28608]
[1778039426543,48.21,81491.91,1.1,-0.03081,2e-05,5.28608]
[1778039427309,48.22,81491.21,1.1,-0.03083,2e-05,5.28829]
[1778039427404,48.21,81490.5,1.1,-0.03084,2e-05,5.28989]
[1778039432441,48.21,81490.15,1.1,-0.03082,2e-05,5.28686]
[1778039433278,48.21,81490.15,1.1,-0.03082,2e-05,5.28686]
[1778039433448,48.21,81490.79,1.1,-0.03081,2e-05,5.2849]
[1778039438483,48.22,81490.39,1.1,-0.03083,2e-05,5.28781]
[1778039443517,48.22,81493.62,1.1,-0.03078,2e-05,5.28113]
[1778039445359,48.22,81495.05,1.1,-0.03076,2e-05,5.27774]
[1778039445532,48.22,81495.82,1.1,-0.03074,2e-05,5.27609]
[1778039451577,48.22,81493.92,1.1,-0.03077,2e-05,5.27953]
[1778039455710,48.22,81492.18,1.1,-0.0308,2e-05,5.28331]
[1778039455811,48.21,81492.33,1.1,-0.03079,2e-05,5.28238]
[1778039458808,48.22,81492.78,1.1,-0.03078,2e-05,5.28157]
[1778039458909,48.22,81492.29,1.1,-0.0308,2e-05,5.28362]
[1778039463661,48.21,81509.21,1.1,-0.03047,2e-05,5.23819]
[1778039468696,48.21,81502.55,1.1,-0.03059,2e-05,5.25445]
[1778039473732,48.21,81500.79,1.1,-0.03061,2e-05,5.25796]
[1778039478767,48.21,81500.35,1.1,-0.03061,2e-05,5.25802]
[1778039483802,48.2,81501.58,1.1,-0.03058,2e-05,5.25372]
[1778039488838,48.2,81506.86,1.1,-0.03048,2e-05,5.23891]
[1778039493873,48.2,81505.78,1.1,-0.03048,2e-05,5.23832]
[1778039498908,48.2,81507.61,1.1,-0.03044,2e-05,5.23266]
[1778039503944,48.19,81503.35,1.1,-0.03051,2e-05,5.24295]
[1778039508979,48.19,81503.52,1.1,-0.0305,2e-05,5.24159]
[1778039515025,48.19,81503.54,1.1,-0.03049,2e-05,5.24047]
[1778039520060,48.19,81503.51,1.1,-0.03049,2e-05,5.23967]
[1778039525095,48.18,81511.35,1.1,-0.03034,2e-05,5.21835]
[1778039530130,48.18,81517.39,1.1,-0.03022,2e-05,5.20197]
[1778039535166,48.18,81523.88,1.1,-0.03009,2e-05,5.18466]
[1778039540208,48.18,81520.82,1.1,-0.03015,2e-05,5.19219]
[1778039547257,48.18,81520.91,1.1,-0.03014,2e-05,5.19133]
[1778039552292,48.18,81521.45,1.1,-0.03011,2e-05,5.18696]
[1778039557327,48.18,81521.49,1.1,-0.03011,2e-05,5.18646]
[1778039562362,48.17,81541.42,1.1,-0.02974,2e-05,5.13455]
[1778039567397,48.17,81546.37,1.1,-0.02965,2e-05,5.12195]
[1778039572432,48.18,81554.1,1.1,-0.02951,2e-05,5.10238]
[1778039577467,48.18,81552.26,1.1,-0.02955,2e-05,5.10746]
[1778039582503,48.18,81552.32,1.1,-0.02955,2e-05,5.10765]
[1778039587538,48.18,81554.37,1.1,-0.02951,2e-05,5.10277]
[1778039592573,48.18,81556.43,1.1,-0.02948,2e-05,5.09791]
[1778039597608,48.18,81558.05,1.1,-0.02945,2e-05,5.09424]
[1778039602642,48.18,81551.56,1.1,-0.02957,2e-05,5.1113]
[1778039603082,48.18,81551.56,1.1,-0.02957,2e-05,5.1113]
[1778039603649,48.18,81553.1,1.1,-0.02955,2e-05,5.10741]
[1778039608685,48.19,81552.96,1.1,-0.02957,2e-05,5.1104]
[1778039613604,48.2,81550.28,1.1,-0.02962,2e-05,5.11687]
[1778039613722,48.2,81551.96,1.1,-0.02959,2e-05,5.11307]
[1778039618757,48.2,81564.8,1.1,-0.02936,2e-05,5.08056]
[1778039623792,48.2,81575.24,1.1,-0.02917,2e-05,5.05453]
[1778039628827,48.2,81578.59,1.1,-0.02912,2e-05,5.04682]
[1778039633862,48.2,81579.19,1.1,-0.02911,2e-05,5.04634]
[1778039638897,48.21,81578.6,1.1,-0.02913,2e-05,5.04869]
[1778039643932,48.21,81564.86,1.1,-0.02938,2e-05,5.08449]
[1778039648968,48.21,81560.53,1.1,-0.02947,2e-05,5.09604]
[1778039654003,48.21,81559.93,1.1,-0.02948,2e-05,5.09795]
[1778039659038,48.21,81559.85,1.1,-0.02948,2e-05,5.09852]
[1778039664073,48.21,81546.88,1.1,-0.02972,2e-05,5.13212]
[1778039671122,48.21,81546.33,1.1,-0.02972,2e-05,5.13109]
[1778039676157,48.21,81547.84,1.1,-0.02969,2e-05,5.12728]
[1778039681192,48.21,81545.3,1.1,-0.02974,2e-05,5.13387]
[1778039687173,48.21,81539.25,1.1,-0.02985,2e-05,5.14938]
[1778039687234,48.21,81538.41,1.1,-0.02987,2e-05,5.15152]
[1778039692271,48.22,81533.4,1.1,-0.02998,2e-05,5.16672]
[1778039699187,48.23,81534.35,1.1,-0.02998,2e-05,5.16685]
[1778039699320,48.23,81534.49,1.1,-0.02998,2e-05,5.16692]
[1778039704356,48.23,81531.31,1.1,-0.03003,2e-05,5.17485]
[1778039709391,48.23,81538.55,1.1,-0.0299,2e-05,5.15579]
[1778039714426,48.22,81538.65,1.1,-0.02989,2e-05,5.15534]
[1778039719462,48.22,81544.51,1.1,-0.02978,2e-05,5.14004]
[1778039724497,48.22,81547.73,1.1,-0.02973,2e-05,5.13174]
[1778039729532,48.22,81548.2,1.1,-0.02972,2e-05,5.13056]
[1778039734567,48.22,81551.36,1.1,-0.02965,2e-05,5.12]
[1778039739602,48.23,81560.3,1.1,-0.02948,2e-05,5.09725]
[1778039744637,48.23,81562.26,1.1,-0.02945,2e-05,5.09257]
[1778039749672,48.23,81562.75,1.1,-0.02944,2e-05,5.09171]
[1778039755714,48.23,81562.75,1.1,-0.02945,2e-05,5.09217]
[1778039761756,48.23,81562.43,1.1,-0.02946,2e-05,5.09346]
[1778039766791,48.23,81562.53,1.1,-0.02946,2e-05,5.09359]
[1778039771826,48.23,81564.88,1.1,-0.02942,2e-05,5.08794]
[1778039776861,48.23,81572.65,1.1,-0.02928,2e-05,5.06852]
[1778039781897,48.23,81582.39,1.1,-0.02911,2e-05,5.04434]
[1778039785832,48.24,81586.15,1.1,-0.02904,2e-05,5.03527]
[1778039790960,48.24,81586.1,1.1,-0.02905,2e-05,5.03645]
[1778039795995,48.24,81590.3,1.1,-0.02897,2e-05,5.02426]
[1778039802037,48.25,81591.1,1.1,-0.02896,2e-05,5.02363]
[1778039807071,48.25,81582.2,1.1,-0.02913,2e-05,5.04709]
[1778039812107,48.25,81582.15,1.1,-0.02913,2e-05,5.04798]
[1778039815829,48.25,81582.41,1.1,-0.02913,2e-05,5.04776]
[1778039821171,48.25,81585.31,1.1,-0.02909,2e-05,5.04125]
[1778039827213,48.26,81584.64,1.1,-0.02911,2e-05,5.04389]
[1778039832248,48.26,81583.49,1.1,-0.02913,2e-05,5.04755]
[1778039838289,48.26,81585.79,1.1,-0.0291,2e-05,5.04257]
[1778039843325,48.26,81587.74,1.1,-0.02907,2e-05,5.03839]
[1778039845831,48.26,81585.7,1.1,-0.0291,2e-05,5.04373]
[1778039851381,48.27,81605.33,1.1,-0.02875,2e-05,4.99277]
[1778039856416,48.27,81610.53,1.1,-0.02866,2e-05,4.98093]
[1778039861452,48.27,81619.56,1.1,-0.02851,2e-05,4.95963]
[1778039866486,48.28,81625.78,1.1,-0.02841,2e-05,4.94557]
[1778039871522,48.28,81618.25,1.1,-0.02855,2e-05,4.96597]
[1778039876559,48.29,81619.0,1.1,-0.02855,2e-05,4.96546]
[1778039881594,48.29,81620.85,1.1,-0.02853,2e-05,4.9623]
[1778039886629,48.29,81618.87,1.1,-0.02857,2e-05,4.96879]
[1778039887893,48.29,81618.87,1.1,-0.02857,2e-05,4.96879]
[1778039889896,48.3,81602.63,1.1,-0.02887,2e-05,5.01027]
[1778039896699,48.3,81600.75,1.1,-0.02891,2e-05,5.01663]
[1778039901735,48.3,81603.09,1.1,-0.02888,2e-05,5.01169]
[1778039907776,48.31,81611.41,1.1,-0.02874,2e-05,4.99204]
[1778039912844,48.31,81611.28,1.1,-0.02874,2e-05,4.99108]
[1778039917879,48.31,81615.73,1.1,-0.02866,2e-05,4.98113]
[1778039922914,48.32,81615.99,1.1,-0.02867,2e-05,4.98174]
[1778039927949,48.32,81604.44,1.1,-0.02888,2e-05,5.01195]
[1778039932985,48.32,81586.79,1.1,-0.02921,2e-05,5.05763]
[1778039938022,48.32,81589.7,1.1,-0.02916,2e-05,5.05083]
[1778039943057,48.33,81590.79,1.1,-0.02914,2e-05,5.04868]
[1778039948092,48.33,81590.9,1.1,-0.02915,2e-05,5.04904]
[1778039953127,48.33,81585.01,1.1,-0.02926,2e-05,5.06465]
[1778039957156,48.33,81565.85,1.1,-0.02961,2e-05,5.11399]
[1778039959195,48.33,81565.87,1.1,-0.02961,2e-05,5.11397]
[1778039965212,48.33,81564.98,1.1,-0.02963,2e-05,5.11632]
[1778039970247,48.33,81564.53,1.1,-0.02963,2e-05,5.11752]
[1778039975282,48.33,81564.35,1.1,-0.02962,2e-05,5.11553]
[1778039980316,48.33,81568.34,1.1,-0.02955,2e-05,5.10539]
[1778039985352,48.33,81575.17,1.1,-0.02943,2e-05,5.08812]
[1778039990387,48.33,81576.21,1.1,-0.02941,2e-05,5.08579]
[1778039995422,48.33,81575.92,1.1,-0.02942,2e-05,5.08684]
[1778040001464,48.33,81582.65,1.1,-0.0293,2e-05,5.07005]
[1778040006499,48.34,81582.05,1.1,-0.02931,2e-05,5.07208]
[1778040011534,48.34,81583.34,1.1,-0.02929,2e-05,5.06925]
[1778040016569,48.34,81583.81,1.1,-0.02929,2e-05,5.06853]
[1778040021604,48.34,81581.89,1.1,-0.02933,2e-05,5.07389]
[1778040026639,48.34,81580.32,1.1,-0.02936,2e-05,5.07832]
[1778040031682,48.34,81588.94,1.1,-0.02919,2e-05,5.05431]
[1778040036718,48.34,81588.83,1.1,-0.0292,2e-05,5.05523]
[1778040041752,48.35,81590.69,1.1,-0.02917,2e-05,5.05116]
[1778040046787,48.35,81591.37,1.1,-0.02916,2e-05,5.0501]
[1778040051822,48.35,81587.28,1.1,-0.02924,2e-05,5.06111]
[1778040056857,48.35,81588.77,1.1,-0.02922,2e-05,5.0579]
[1778040061892,48.35,81570.87,1.1,-0.02954,2e-05,5.10397]
[1778040062831,48.35,81570.87,1.1,-0.02954,2e-05,5.10397]
[1778040067934,48.35,81570.52,1.1,-0.02955,2e-05,5.10505]
[1778040072969,48.35,81568.05,1.1,-0.0296,2e-05,5.1115]
[1778040078004,48.35,81568.23,1.1,-0.0296,2e-05,5.11113]
[1778040083040,48.35,81567.5,1.1,-0.02961,2e-05,5.11309]
[1778040091096,48.35,81559.54,1.1,-0.02974,2e-05,5.13114]
[1778040096131,48.35,81552.72,1.1,-0.02987,2e-05,5.14851]
[1778040101166,48.35,81555.4,1.1,-0.02982,2e-05,5.14136]
[1778040106203,48.35,81559.14,1.1,-0.02975,2e-05,5.13161]
[1778040113258,48.35,81560.6,1.1,-0.02972,2e-05,5.1278]
[1778040118293,48.35,81561.32,1.1,-0.02971,2e-05,5.12592]
[1778040123328,48.35,81559.35,1.1,-0.02974,2e-05,5.13094]
[1778040128363,48.35,81554.73,1.1,-0.02983,2e-05,5.14273]
[1778040133398,48.35,81563.69,1.1,-0.02966,2e-05,5.11964]
[1778040138433,48.35,81565.45,1.1,-0.02963,2e-05,5.11517]
[1778040143468,48.35,81564.24,1.1,-0.02965,2e-05,5.11833]
[1778040148503,48.35,81567.51,1.1,-0.02959,2e-05,5.11]
[1778040153541,48.35,81575.07,1.1,-0.02944,2e-05,5.08833]
[1778040158573,48.35,81569.91,1.1,-0.02954,2e-05,5.10177]
[1778040163608,48.35,81569.52,1.1,-0.02955,2e-05,5.10294]
[1778040168643,48.35,81569.38,1.1,-0.02955,2e-05,5.10346]
[1778040173678,48.35,81571.41,1.1,-0.02951,2e-05,5.09844]
[1778040179500,48.35,81572.95,1.1,-0.02949,2e-05,5.0947]
[1778040184755,48.35,81566.53,1.1,-0.02961,2e-05,5.11137]
[1778040189790,48.36,81571.27,1.1,-0.02952,2e-05,5.09942]
[1778040194825,48.36,81570.09,1.1,-0.02954,2e-05,5.10267]
[1778040199860,48.36,81570.42,1.1,-0.02954,2e-05,5.10205]
[1778040204895,48.36,81570.41,1.1,-0.02954,2e-05,5.1023]
[1778040209929,48.36,81558.09,1.1,-0.02977,2e-05,5.13399]
[1778040214965,48.36,81542.02,1.1,-0.03005,2e-05,5.17273]
[1778040220718,48.36,81539.7,1.1,-0.03009,2e-05,5.1783]
[1778040221007,48.36,81532.04,1.1,-0.03023,2e-05,5.19805]
[1778040226042,48.36,81529.02,1.1,-0.0303,2e-05,5.20747]
[1778040231077,48.36,81536.09,1.1,-0.03018,2e-05,5.19077]
[1778040236112,48.37,81536.57,1.1,-0.03018,2e-05,5.19118]
[1778040242740,48.37,81538.32,1.1,-0.03016,2e-05,5.1887]
[1778040242841,48.38,81538.32,1.1,-0.03017,2e-05,5.18904]
[1778040248197,48.37,81539.08,1.1,-0.03015,2e-05,5.18651]
[1778040253234,48.37,81542.64,1.1,-0.03008,2e-05,5.17676]
[1778040256553,48.37,81542.28,1.1,-0.03008,2e-05,5.17751]
[1778040260283,48.37,81560.7,1.1,-0.02974,2e-05,5.12964]
[1778040265318,48.37,81552.8,1.1,-0.02988,2e-05,5.14979]
[1778040270353,48.37,81557.43,1.1,-0.0298,2e-05,5.1377]
[1778040275388,48.37,81558.33,1.1,-0.02977,2e-05,5.13281]
[1778040280423,48.37,81558.76,1.1,-0.02976,2e-05,5.13167]
[1778040285458,48.37,81550.23,1.1,-0.02992,2e-05,5.15356]
[1778040290493,48.37,81549.29,1.1,-0.02993,2e-05,5.15575]
[1778040295528,48.37,81546.08,1.1,-0.02999,2e-05,5.1637]
[1778040300563,48.37,81547.52,1.1,-0.02996,2e-05,5.15966]
[1778040305598,48.37,81552.99,1.1,-0.02986,2e-05,5.14529]
[1778040310633,48.37,81560.36,1.1,-0.02972,2e-05,5.12622]
[1778040315668,48.37,81565.02,1.1,-0.02964,2e-05,5.11432]
[1778040320703,48.37,81565.84,1.1,-0.02962,2e-05,5.11235]
[1778040325738,48.37,81567.91,1.1,-0.02958,2e-05,5.10722]
[1778040330773,48.37,81563.13,1.1,-0.02967,2e-05,5.11964]
[1778040335808,48.37,81562.0,1.1,-0.02968,2e-05,5.12011]
[1778040341850,48.37,81561.88,1.1,-0.02968,2e-05,5.12053]
[1778040346885,48.37,81563.6,1.1,-0.02965,2e-05,5.11621]
[1778040351920,48.37,81564.16,1.1,-0.02964,2e-05,5.11491]
[1778040356955,48.37,81563.3,1.1,-0.02966,2e-05,5.11724]
[1778040361990,48.37,81563.85,1.1,-0.02965,2e-05,5.11594]
[1778040367025,48.37,81564.19,1.1,-0.02965,2e-05,5.11519]
[1778040372060,48.37,81564.98,1.1,-0.02963,2e-05,5.11329]
[1778040377099,48.37,81575.3,1.1,-0.02944,2e-05,5.0871]
[1778040382134,48.37,81581.64,1.1,-0.02933,2e-05,5.07137]
[1778040387169,48.37,81578.93,1.1,-0.02938,2e-05,5.07874]
[1778040392204,48.37,81580.58,1.1,-0.02934,2e-05,5.07246]
[1778040397238,48.38,81589.54,1.1,-0.02919,2e-05,5.05021]
[1778040400291,48.38,81604.82,1.1,-0.02891,2e-05,5.01179]
[1778040406702,48.38,81608.18,1.1,-0.02886,2e-05,5.00458]
[1778040410330,48.38,81624.68,1.1,-0.02857,2e-05,4.96429]
[1778040415366,48.39,81630.03,1.1,-0.02849,2e-05,4.95235]
[1778040420400,48.39,81629.74,1.1,-0.0285,2e-05,4.95457]
[1778040425436,48.4,81641.54,1.1,-0.02831,2e-05,4.92657]
[1778040430471,48.4,81633.06,1.1,-0.02847,2e-05,4.94929]
[1778040435505,48.4,81619.17,1.1,-0.02872,2e-05,4.98556]
[1778040440541,48.41,81613.59,1.1,-0.02883,2e-05,5.00066]
[1778040445580,48.41,81607.46,1.1,-0.02895,2e-05,5.01711]
[1778040450615,48.41,81603.69,1.1,-0.02902,2e-05,5.02744]
[1778040455650,48.41,81603.61,1.1,-0.02901,2e-05,5.0259]
[1778040460685,48.42,81603.3,1.1,-0.02903,2e-05,5.02756]
[1778040465720,48.42,81602.75,1.1,-0.02904,2e-05,5.02965]
[1778040469751,48.42,81585.57,1.1,-0.02935,2e-05,5.07373]
[1778040474786,48.42,81582.42,1.1,-0.02941,2e-05,5.08198]
[1778040482842,48.42,81582.87,1.1,-0.02941,2e-05,5.08114]
[1778040487877,48.42,81583.08,1.1,-0.02941,2e-05,5.08081]
[1778040493919,48.42,81582.89,1.1,-0.02941,2e-05,5.08152]
[1778040498954,48.42,81582.48,1.1,-0.02942,2e-05,5.08276]
[1778040503988,48.42,81581.39,1.1,-0.02944,2e-05,5.08573]
[1778040509024,48.42,81567.89,1.1,-0.02969,2e-05,5.12019]
[1778040514060,48.42,81556.81,1.1,-0.02987,2e-05,5.14585]
[1778040519095,48.42,81549.97,1.1,-0.03,2e-05,5.16308]
[1778040524130,48.42,81550.61,1.1,-0.02998,2e-05,5.16097]
[1778040529165,48.42,81550.37,1.1,-0.02998,2e-05,5.16116]
[1778040534200,48.42,81549.29,1.1,-0.03,2e-05,5.16353]
[1778040539235,48.42,81552.3,1.1,-0.02994,2e-05,5.15537]
[1778040544270,48.42,81551.98,1.1,-0.02995,2e-05,5.15584]
[1778040551320,48.41,81553.37,1.1,-0.02992,2e-05,5.15173]
[1778040556355,48.41,81553.32,1.1,-0.02992,2e-05,5.15158]
[1778040561390,48.41,81558.18,1.1,-0.02982,2e-05,5.13879]
[1778040566425,48.41,81567.42,1.1,-0.02965,2e-05,5.11502]
[1778040571460,48.41,81577.54,1.1,-0.02946,2e-05,5.08676]
[1778040576495,48.41,81578.89,1.1,-0.02943,2e-05,5.08365]
[1778040581529,48.41,81578.97,1.1,-0.02944,2e-05,5.08379]
[1778040586565,48.42,81581.14,1.1,-0.0294,2e-05,5.07863]
[1778040591600,48.42,81580.93,1.1,-0.02941,2e-05,5.07956]
[1778040594638,48.42,81581.54,1.1,-0.0294,2e-05,5.07816]
[1778040595628,48.42,81546.15,1.1,-0.03005,2e-05,5.16912]
[1778040596105,48.42,81546.15,1.1,-0.03005,2e-05,5.16912]
[1778040596635,48.42,81538.0,1.1,-0.0302,2e-05,5.19011]
[1778040601679,48.42,81556.82,1.1,-0.02986,2e-05,5.14327]
[1778040605299,48.43,81563.79,1.1,-0.02974,2e-05,5.12659]
[1778040605729,48.43,81563.79,1.1,-0.02974,2e-05,5.12659]
[1778040605758,48.43,81558.75,1.1,-0.02984,2e-05,5.13998]
[1778040611751,48.43,81555.96,1.1,-0.02989,2e-05,5.1474]
[1778040616786,48.43,81554.85,1.1,-0.02991,2e-05,5.15004]
[1778040621821,48.43,81548.7,1.1,-0.03002,2e-05,5.16558]
[1778040626856,48.42,81548.91,1.1,-0.03001,2e-05,5.16466]
[1778040631891,48.42,81543.54,1.1,-0.0301,2e-05,5.17547]
[1778040636926,48.42,81545.27,1.1,-0.03006,2e-05,5.17053]
[1778040637148,48.42,81545.27,1.1,-0.03006,2e-05,5.17053]
[1778040637933,48.42,81546.13,1.1,-0.03005,2e-05,5.16868]
[1778040642968,48.43,81546.28,1.1,-0.03006,2e-05,5.17016]
[1778040648007,48.43,81546.27,1.1,-0.03007,2e-05,5.17205]
[1778040651971,48.43,81546.2,1.1,-0.03008,2e-05,5.17298]
[1778040652019,48.43,81546.2,1.1,-0.03008,2e-05,5.17298]
[1778040656955,48.44,81542.47,1.1,-0.03016,2e-05,5.18477]
[1778040660658,48.44,81541.94,1.1,-0.03018,2e-05,5.18752]
[1778040661098,48.44,81541.68,1.1,-0.03019,2e-05,5.18808]
[1778040666133,48.44,81558.92,1.1,-0.02986,2e-05,5.14312]
[1778040668034,48.44,81558.16,1.1,-0.02988,2e-05,5.14504]
[1778040673182,48.44,81559.4,1.1,-0.02985,2e-05,5.14163]
[1778040678217,48.44,81559.21,1.1,-0.02985,2e-05,5.14196]
[1778040680815,48.44,81559.21,1.1,-0.02985,2e-05,5.14192]
[1778040685795,48.44,81562.31,1.1,-0.0298,2e-05,5.13385]
[1778040691308,48.44,81565.8,1.1,-0.02972,2e-05,5.12233]
[1778040696343,48.44,81554.62,1.1,-0.02992,2e-05,5.15098]
[1778040701380,48.44,81556.21,1.1,-0.02989,2e-05,5.14665]
[1778040706415,48.44,81556.09,1.1,-0.02989,2e-05,5.14674]
[1778040711450,48.44,81558.12,1.1,-0.02985,2e-05,5.14128]
[1778040716485,48.44,81558.02,1.1,-0.02985,2e-05,5.14134]
[1778040721520,48.44,81560.69,1.1,-0.0298,2e-05,5.13427]
[1778040726555,48.44,81562.08,1.1,-0.02978,2e-05,5.13059]
[1778040736714,48.44,81561.37,1.1,-0.02979,2e-05,5.13233]
[1778040736815,48.44,81561.37,1.1,-0.02979,2e-05,5.1322]
[1778040742667,48.45,81561.43,1.1,-0.02981,2e-05,5.13502]
[1778040747702,48.45,81564.22,1.1,-0.02977,2e-05,5.13035]
[1778040752737,48.46,81563.85,1.1,-0.02979,2e-05,5.13126]
[1778040757773,48.47,81562.0,1.1,-0.02984,2e-05,5.13848]
[1778040763822,48.47,81562.63,1.1,-0.02985,2e-05,5.13977]
[1778040768857,48.48,81563.53,1.1,-0.02985,2e-05,5.13985]
[1778040774899,48.49,81562.61,1.1,-0.02988,2e-05,5.14508]
[1778040779936,48.49,81557.87,1.1,-0.02999,2e-05,5.15959]
[1778040784971,48.5,81557.79,1.1,-0.03,2e-05,5.16202]
[1778040790007,48.51,81557.65,1.1,-0.03002,2e-05,5.16458]
[1778040795041,48.51,81555.07,1.1,-0.03008,2e-05,5.17338]
[1778040801083,48.52,81557.58,1.1,-0.03006,2e-05,5.16989]
[1778040807125,48.53,81557.32,1.1,-0.03008,2e-05,5.17309]
[1778040812162,48.53,81556.18,1.1,-0.0301,2e-05,5.17556]
[1778040817197,48.54,81555.94,1.1,-0.03012,2e-05,5.1782]
[1778040822231,48.54,81552.83,1.1,-0.03019,2e-05,5.18821]
[1778040828274,48.55,81551.64,1.1,-0.03023,2e-05,5.19355]
[1778040833309,48.55,81551.33,1.1,-0.03025,2e-05,5.19623]
[1778040838344,48.56,81549.91,1.1,-0.03029,2e-05,5.20175]
[1778040838840,48.56,81549.91,1.1,-0.03029,2e-05,5.20175]
[1778040846685,48.57,81542.53,1.1,-0.03044,2e-05,5.22323]
[1778040851456,48.57,81530.81,1.1,-0.03067,2e-05,5.25522]
[1778040857479,48.58,81529.97,1.1,-0.0307,2e-05,5.25922]
[1778040862514,48.58,81523.45,1.1,-0.03084,2e-05,5.27746]
[1778040867548,48.58,81525.68,1.1,-0.0308,2e-05,5.27276]
[1778040872584,48.58,81533.93,1.1,-0.03064,2e-05,5.24993]
[1778040877619,48.59,81534.2,1.1,-0.03064,2e-05,5.25058]
[1778040882656,48.59,81541.15,1.1,-0.03052,2e-05,5.23387]
[1778040885462,48.59,81542.18,1.1,-0.03051,2e-05,5.23179]
[1778040888910,48.6,81558.09,1.1,-0.03022,2e-05,5.19161]
[1778040889032,48.6,81558.09,1.1,-0.03022,2e-05,5.19161]
[1778040889130,48.6,81561.81,1.1,-0.03015,2e-05,5.18239]
[1778040889817,48.6,81561.81,1.1,-0.03015,2e-05,5.18239]
[1778040890686,48.6,81573.81,1.1,-0.02993,2e-05,5.15192]
[1778040895077,48.6,81582.12,1.1,-0.02978,2e-05,5.13045]
[1778040896654,48.6,81583.1,1.1,-0.02976,2e-05,5.12791]
[1778040901789,48.6,81582.82,1.1,-0.02977,2e-05,5.12841]
[1778040906824,48.6,81583.59,1.1,-0.02975,2e-05,5.12623]
[1778040908678,48.6,81583.59,1.1,-0.02975,2e-05,5.12623]
[1778040913785,48.6,81581.3,1.1,-0.02979,2e-05,5.13183]
[1778040918908,48.6,81589.0,1.1,-0.02965,2e-05,5.11192]
[1778040920177,48.6,81589.0,1.1,-0.02965,2e-05,5.11192]
[1778040925957,48.6,81588.92,1.1,-0.02965,2e-05,5.11199]
[1778040930992,48.59,81578.17,1.1,-0.02984,2e-05,5.13923]
[1778040936444,48.59,81573.22,1.1,-0.02992,2e-05,5.14906]
[1778040937034,48.59,81572.72,1.1,-0.02993,2e-05,5.15026]
[1778040941659,48.6,81564.57,1.1,-0.03009,2e-05,5.17279]
[1778040941948,48.6,81564.57,1.1,-0.03009,2e-05,5.17279]
[1778040947105,48.6,81550.0,1.1,-0.03037,2e-05,5.21253]
[1778040952140,48.61,81546.92,1.1,-0.03044,2e-05,5.22196]
[1778040956649,48.61,81545.26,1.1,-0.03048,2e-05,5.22735]
[1778040962210,48.62,81544.09,1.1,-0.03051,2e-05,5.23224]
[1778040967245,48.62,81547.9,1.1,-0.03045,2e-05,5.22371]
[1778040972482,48.62,81556.61,1.1,-0.0303,2e-05,5.20262]
[1778040973287,48.62,81556.75,1.1,-0.0303,2e-05,5.20208]
[1778040978322,48.62,81558.47,1.1,-0.03026,2e-05,5.1968]
[1778040983357,48.62,81569.13,1.1,-0.03006,2e-05,5.16858]
[1778040984402,48.62,81569.13,1.1,-0.03006,2e-05,5.16858]
[1778040986644,48.62,81571.97,1.1,-0.03,2e-05,5.16098]
[1778040992420,48.62,81593.51,1.1,-0.02959,2e-05,5.10316]
[1778040997455,48.62,81590.13,1.1,-0.02965,2e-05,5.11182]
[1778041002490,48.62,81585.19,1.1,-0.02974,2e-05,5.12432]
[1778041007525,48.62,81585.28,1.1,-0.02974,2e-05,5.12392]
[1778041008521,48.62,81585.28,1.1,-0.02974,2e-05,5.12392]
[1778041008532,48.62,81585.14,1.1,-0.02974,2e-05,5.12424]
[1778041015581,48.62,81584.69,1.1,-0.02977,2e-05,5.12828]
[1778041020616,48.63,81581.82,1.1,-0.02984,2e-05,5.13762]
[1778041025651,48.63,81579.9,1.1,-0.02989,2e-05,5.14443]
[1778041030108,48.64,81572.88,1.1,-0.03002,2e-05,5.16356]
[1778041035721,48.64,81573.96,1.1,-0.03002,2e-05,5.16309]
[1778041040756,48.65,81571.81,1.1,-0.03007,2e-05,5.17029]
[1778041046037,48.65,81571.6,1.1,-0.03008,2e-05,5.17213]
[1778041046139,48.65,81571.6,1.1,-0.03009,2e-05,5.17246]
[1778041051833,48.65,81575.19,1.1,-0.03,2e-05,5.15994]
[1778041056868,48.65,81574.79,1.1,-0.03,2e-05,5.16041]
[1778041061903,48.65,81573.62,1.1,-0.03002,2e-05,5.16285]
[1778041066940,48.65,81572.44,1.1,-0.03004,2e-05,5.16532]
[1778041071975,48.64,81571.97,1.1,-0.03004,2e-05,5.16595]
[1778041077009,48.64,81571.62,1.1,-0.03005,2e-05,5.16626]
[1778041082045,48.64,81569.21,1.1,-0.03009,2e-05,5.17183]
[1778041087081,48.64,81567.04,1.1,-0.03012,2e-05,5.17673]
[1778041092116,48.64,81563.46,1.1,-0.03018,2e-05,5.18522]
[1778041097151,48.64,81563.42,1.1,-0.03018,2e-05,5.18454]
[1778041102185,48.63,81563.35,1.1,-0.03017,2e-05,5.18394]
[1778041107034,48.63,81563.14,1.1,-0.03017,2e-05,5.18387]
[1778041112263,48.63,81543.67,1.1,-0.03051,2e-05,5.23043]
[1778041112628,48.63,81543.67,1.1,-0.03051,2e-05,5.23043]
[1778041113270,48.63,81545.07,1.1,-0.03049,2e-05,5.22656]
[1778041118305,48.63,81542.15,1.1,-0.03055,2e-05,5.23553]
[1778041123340,48.64,81542.27,1.1,-0.03056,2e-05,5.23659]
[1778041128375,48.64,81541.38,1.1,-0.03059,2e-05,5.24052]
[1778041133410,48.64,81541.25,1.1,-0.0306,2e-05,5.24219]
[1778041138445,48.65,81527.33,1.1,-0.03087,2e-05,5.27954]
[1778041143482,48.65,81518.23,1.1,-0.03105,2e-05,5.30422]
[1778041148517,48.65,81526.02,1.1,-0.0309,2e-05,5.28461]
[1778041153552,48.65,81529.18,1.1,-0.03085,2e-05,5.2774]
[1778041158587,48.66,81528.08,1.1,-0.03088,2e-05,5.28132]
[1778041163622,48.66,81543.77,1.1,-0.03059,2e-05,5.24167]
[1778041163690,48.66,81543.77,1.1,-0.03059,2e-05,5.24167]
[1778041164629,48.66,81551.69,1.1,-0.03044,2e-05,5.2209]
[1778041169664,48.66,81549.2,1.1,-0.03048,2e-05,5.22631]
[1778041174699,48.65,81550.12,1.1,-0.03044,2e-05,5.22036]
[1778041179734,48.65,81549.49,1.1,-0.03045,2e-05,5.22108]
[1778041184769,48.65,81551.01,1.1,-0.03041,2e-05,5.21616]
[1778041190187,48.65,81550.63,1.1,-0.03042,2e-05,5.21641]
[1778041195846,48.64,81551.06,1.1,-0.0304,2e-05,5.21404]
[1778041201888,48.64,81552.34,1.1,-0.03037,2e-05,5.2097]
[1778041207114,48.64,81552.21,1.1,-0.03037,2e-05,5.20936]
[1778041212969,48.64,81557.66,1.1,-0.03026,2e-05,5.19422]
[1778041218003,48.63,81556.6,1.1,-0.03027,2e-05,5.19624]
[1778041218732,48.63,81556.6,1.1,-0.03027,2e-05,5.19624]
[1778041219010,48.63,81556.88,1.1,-0.03027,2e-05,5.19537]
[1778041224045,48.64,81553.36,1.1,-0.03034,2e-05,5.20598]
[1778041229080,48.64,81552.02,1.1,-0.03038,2e-05,5.21084]
[1778041236128,48.65,81545.95,1.1,-0.03049,2e-05,5.22593]
[1778041241164,48.65,81542.06,1.1,-0.03057,2e-05,5.23715]
[1778041246199,48.65,81544.35,1.1,-0.03054,2e-05,5.23238]
[1778041251234,48.66,81543.24,1.1,-0.03057,2e-05,5.23645]
[1778041251768,48.66,81543.24,1.1,-0.03057,2e-05,5.23645]
[1778041252241,48.66,81543.15,1.1,-0.03057,2e-05,5.23691]
[1778041257276,48.65,81544.54,1.1,-0.03053,2e-05,5.23222]
[1778041262311,48.65,81555.31,1.1,-0.03033,2e-05,5.20335]
[1778041269360,48.65,81556.33,1.1,-0.0303,2e-05,5.19964]
[1778041274397,48.65,81555.22,1.1,-0.03032,2e-05,5.20173]
[1778041274794,48.65,81555.22,1.1,-0.03032,2e-05,5.20173]
[1778041275404,48.64,81555.18,1.1,-0.03032,2e-05,5.20167]
[1778041280445,48.65,81546.57,1.1,-0.03049,2e-05,5.22556]
[1778041285481,48.65,81544.81,1.1,-0.03053,2e-05,5.23154]
[1778041290516,48.66,81547.43,1.1,-0.03049,2e-05,5.22616]
[1778041297565,48.66,81547.96,1.1,-0.03048,2e-05,5.22452]
[1778041302600,48.67,81546.13,1.1,-0.03053,2e-05,5.23065]
[1778041307635,48.67,81545.49,1.1,-0.03055,2e-05,5.23367]
[1778041312670,48.67,81544.34,1.1,-0.03058,2e-05,5.23801]
[1778041319719,48.68,81548.36,1.1,-0.03052,2e-05,5.22947]
[1778041324754,48.68,81548.29,1.1,-0.03053,2e-05,5.23104]
[1778041329789,48.69,81557.89,1.1,-0.03036,2e-05,5.20764]
[1778041329848,48.69,81557.89,1.1,-0.03036,2e-05,5.20764]
[1778041330796,48.69,81558.76,1.1,-0.03034,2e-05,5.20522]
[1778041335831,48.68,81557.78,1.1,-0.03035,2e-05,5.20689]
[1778041341860,48.68,81550.46,1.1,-0.03048,2e-05,5.22486]
[1778041341873,48.68,81548.23,1.1,-0.03052,2e-05,5.23043]
[1778041347918,48.69,81548.74,1.1,-0.03053,2e-05,5.23056]
[1778041353779,48.69,81543.11,1.1,-0.03062,2e-05,5.24355]
[1778041358940,48.69,81543.09,1.1,-0.03063,2e-05,5.2449]
[1778041363223,48.69,81542.24,1.1,-0.03066,2e-05,5.24797]
[1778041363240,48.69,81525.34,1.1,-0.03098,2e-05,5.29221]
[1778041364845,48.69,81525.34,1.1,-0.03098,2e-05,5.29221]
[1778041366149,48.7,81524.33,1.1,-0.031,2e-05,5.29549]
[1778041368015,48.7,81523.39,1.1,-0.03102,2e-05,5.29838]
[1778041368765,48.7,81523.39,1.1,-0.03102,2e-05,5.29838]
[1778041370052,48.7,81523.32,1.1,-0.03102,2e-05,5.29899]
[1778041371301,48.7,81523.5,1.1,-0.03102,2e-05,5.29882]
[1778041371456,48.7,81523.5,1.1,-0.03102,2e-05,5.29882]
[1778041373704,48.7,81523.47,1.1,-0.03103,2e-05,5.29913]
[1778041374710,48.7,81523.01,1.1,-0.03104,2e-05,5.30056]
[1778041380869,48.7,81508.06,1.1,-0.03133,2e-05,5.34093]
[1778041388884,48.71,81509.56,1.1,-0.03131,2e-05,5.33877]
[1778041395309,48.71,81509.49,1.1,-0.03133,2e-05,5.3406]
[1778041401294,48.72,81507.34,1.1,-0.03138,2e-05,5.34781]
[1778041407337,48.72,81497.11,1.1,-0.03158,2e-05,5.37593]
[1778041412372,48.72,81498.59,1.1,-0.03155,2e-05,5.37032]
[1778041417406,48.72,81502.84,1.1,-0.03147,2e-05,5.36006]
[1778041422442,48.73,81506.69,1.1,-0.0314,2e-05,5.35093]
[1778041427477,48.73,81512.48,1.1,-0.0313,2e-05,5.33691]
[1778041432512,48.73,81513.43,1.1,-0.03129,2e-05,5.33566]
[1778041437547,48.74,81509.79,1.1,-0.03137,2e-05,5.34648]
[1778041442582,48.74,81509.93,1.1,-0.03138,2e-05,5.34727]
[1778041446504,48.74,81509.59,1.1,-0.03139,2e-05,5.34863]
[1778041448773,48.74,81509.86,1.1,-0.03138,2e-05,5.34842]
[1778041449289,48.74,81509.79,1.1,-0.03139,2e-05,5.3487]
[1778041453311,48.74,81507.93,1.1,-0.03142,2e-05,5.35371]
[1778041454531,48.74,81505.24,1.1,-0.03148,2e-05,5.36084]
[1778041454648,48.74,81505.24,1.1,-0.03148,2e-05,5.36084]
[1778041459700,48.75,81505.27,1.1,-0.03148,2e-05,5.36183]
[1778041464736,48.75,81506.74,1.1,-0.03146,2e-05,5.35894]
[1778041469771,48.75,81508.39,1.1,-0.03144,2e-05,5.3558]
[1778041474806,48.76,81512.68,1.1,-0.03135,2e-05,5.343]
[1778041479841,48.76,81512.23,1.1,-0.03137,2e-05,5.34529]
[1778041484876,48.76,81507.54,1.1,-0.03146,2e-05,5.35873]
[1778041489911,48.76,81508.11,1.1,-0.03146,2e-05,5.35822]
[1778041497967,48.77,81508.98,1.1,-0.03145,2e-05,5.35756]
[1778041503002,48.77,81510.12,1.1,-0.03144,2e-05,5.35557]
[1778041508037,48.77,81515.66,1.1,-0.03134,2e-05,5.34211]
[1778041513072,48.78,81508.78,1.1,-0.03148,2e-05,5.36129]
[1778041519114,48.78,81507.61,1.1,-0.03151,2e-05,5.36554]
[1778041524149,48.78,81501.64,1.1,-0.03163,2e-05,5.38217]
[1778041530191,48.79,81502.08,1.1,-0.03163,2e-05,5.38195]
[1778041535226,48.79,81501.91,1.1,-0.03163,2e-05,5.3806]
[1778041540240,48.79,81501.49,1.1,-0.03164,2e-05,5.38234]
[1778041545296,48.79,81495.96,1.1,-0.03175,2e-05,5.39781]
[1778041550331,48.79,81497.22,1.1,-0.03173,2e-05,5.39514]
[1778041555367,48.8,81497.73,1.1,-0.03173,2e-05,5.39447]
[1778041560402,48.8,81504.52,1.1,-0.0316,2e-05,5.37726]
[1778041565437,48.8,81515.89,1.1,-0.03139,2e-05,5.34834]
[1778041572486,48.8,81516.81,1.1,-0.03138,2e-05,5.34745]
[1778041577520,48.81,81506.75,1.1,-0.03158,2e-05,5.37496]
[1778041583563,48.81,81506.42,1.1,-0.0316,2e-05,5.37686]
[1778041588598,48.82,81504.31,1.1,-0.03166,2e-05,5.38607]
[1778041593634,48.84,81504.72,1.1,-0.03169,2e-05,5.38948]
[1778041598668,48.85,81499.37,1.1,-0.03183,2e-05,5.409]
[1778041603704,48.85,81495.57,1.1,-0.03191,2e-05,5.41949]
[1778041609026,48.85,81484.04,1.1,-0.03214,2e-05,5.45031]
[1778041614782,48.85,81482.43,1.1,-0.03217,2e-05,5.45474]
[1778041619821,48.86,81483.56,1.1,-0.03215,2e-05,5.45179]
[1778041624856,48.86,81486.5,1.1,-0.03209,2e-05,5.44409]
[1778041629892,48.86,81484.74,1.1,-0.03213,2e-05,5.44893]
[1778041634926,48.86,81484.06,1.1,-0.03214,2e-05,5.45089]
[1778041639961,48.86,81488.1,1.1,-0.03206,2e-05,5.44035]
[1778041644996,48.86,81487.78,1.1,-0.03207,2e-05,5.44143]
[1778041650031,48.86,81502.87,1.1,-0.03178,2e-05,5.40182]
[1778041655066,48.86,81502.99,1.1,-0.03177,2e-05,5.39949]
[1778041660101,48.86,81505.8,1.1,-0.03172,2e-05,5.39265]
[1778041662270,48.86,81506.47,1.1,-0.03171,2e-05,5.39114]
[1778041666570,48.86,81511.97,1.1,-0.0316,2e-05,5.37646]
[1778041672185,48.86,81523.55,1.1,-0.03139,2e-05,5.34698]
[1778041672206,48.86,81523.55,1.1,-0.03139,2e-05,5.34698]
[1778041678227,48.87,81522.83,1.1,-0.03141,2e-05,5.35016]
[1778041686221,48.87,81522.53,1.1,-0.03142,2e-05,5.35243]
[1778041691318,48.88,81521.59,1.1,-0.03145,2e-05,5.35613]
[1778041696353,48.88,81514.37,1.1,-0.0316,2e-05,5.37611]
[1778041701388,48.88,81504.63,1.1,-0.03179,2e-05,5.40248]
[1778041706423,48.88,81497.83,1.1,-0.03192,2e-05,5.42101]
[1778041711458,48.88,81495.07,1.1,-0.03197,2e-05,5.42608]
[1778041716493,48.88,81492.7,1.1,-0.03201,2e-05,5.43268]
[1778041721529,48.88,81485.29,1.1,-0.03216,2e-05,5.45254]
[1778041726563,48.88,81482.53,1.1,-0.03221,2e-05,5.45996]
[1778041731598,48.88,81476.49,1.1,-0.03233,2e-05,5.47606]
[1778041736634,48.88,81461.16,1.1,-0.03263,2e-05,5.51682]
[1778041741669,48.88,81461.94,1.1,-0.03261,2e-05,5.51424]
[1778041746704,48.88,81460.6,1.1,-0.03263,2e-05,5.51734]
[1778041751739,48.88,81462.84,1.1,-0.03259,2e-05,5.51084]
[1778041756774,48.88,81465.56,1.1,-0.03253,2e-05,5.50321]
[1778041761809,48.88,81461.25,1.1,-0.03261,2e-05,5.51441]
[1778041766844,48.88,81452.52,1.1,-0.03278,2e-05,5.53736]
[1778041771879,48.87,81439.94,1.1,-0.03301,2e-05,5.56786]
[1778041776914,48.87,81436.88,1.1,-0.03307,2e-05,5.57519]
[1778041781949,48.87,81437.9,1.1,-0.03304,2e-05,5.57149]
[1778041786984,48.87,81429.63,1.1,-0.0332,2e-05,5.59293]
[1778041792019,48.86,81430.14,1.1,-0.03318,2e-05,5.59039]
[1778041797054,48.86,81429.06,1.1,-0.03319,2e-05,5.59224]
[1778041802089,48.86,81435.65,1.1,-0.03305,2e-05,5.57333]
[1778041807126,48.85,81426.55,1.1,-0.03323,2e-05,5.59688]
[1778041812161,48.85,81420.83,1.1,-0.03333,2e-05,5.61127]
[1778041817196,48.85,81408.61,1.1,-0.03357,2e-05,5.64323]
[1778041821224,48.84,81384.76,1.1,-0.03405,2e-05,5.70727]
[1778041826259,48.84,81380.96,1.1,-0.03411,2e-05,5.71569]
[1778041831294,48.83,81373.43,1.1,-0.03423,2e-05,5.73161]
[1778041836295,48.83,81372.49,1.1,-0.03424,2e-05,5.73241]
[1778041841364,48.82,81360.93,1.1,-0.03446,2e-05,5.76167]
[1778041846399,48.81,81338.72,1.1,-0.0349,2e-05,5.82082]
[1778041851434,48.81,81344.36,1.1,-0.03476,2e-05,5.80218]
[1778041856469,48.8,81356.59,1.1,-0.03449,2e-05,5.76541]
[1778041861505,48.79,81368.35,1.1,-0.03423,2e-05,5.73055]
[1778041866540,48.79,81362.71,1.1,-0.03433,2e-05,5.74388]
[1778041871575,48.78,81363.31,1.1,-0.0343,2e-05,5.73998]
[1778041876610,48.78,81356.92,1.1,-0.03442,2e-05,5.75542]
[1778041881645,48.77,81364.33,1.1,-0.03425,2e-05,5.73263]
[1778041886681,48.76,81368.91,1.1,-0.03414,2e-05,5.71792]
[1778041891924,48.76,81369.67,1.1,-0.03411,2e-05,5.71425]
[1778041897117,48.76,81369.8,1.1,-0.03408,2e-05,5.70927]
[1778041900779,48.75,81352.29,1.1,-0.03443,2e-05,5.75578]
[1778041902793,48.75,81370.48,1.1,-0.03404,2e-05,5.7046]
[1778041908977,48.74,81371.85,1.1,-0.03401,2e-05,5.69935]
[1778041915459,48.74,81375.76,1.1,-0.0339,2e-05,5.68575]
[1778041919913,48.73,81395.98,1.1,-0.03348,2e-05,5.62881]
[1778041923396,48.73,81399.56,1.1,-0.03341,2e-05,5.61857]
[1778041923942,48.73,81404.85,1.1,-0.0333,2e-05,5.60373]
[1778041925929,48.73,81412.0,1.1,-0.03315,2e-05,5.58344]
[1778041926470,48.73,81410.44,1.1,-0.03317,2e-05,5.58688]
[1778041935018,48.72,81425.6,1.1,-0.03286,2e-05,5.54469]
[1778041940053,48.72,81412.7,1.1,-0.03311,2e-05,5.57897]
[1778041945088,48.72,81414.9,1.1,-0.03307,2e-05,5.57225]
[1778041951130,48.72,81416.83,1.1,-0.03301,2e-05,5.56357]
[1778041956165,48.72,81417.28,1.1,-0.03299,2e-05,5.56176]
[1778041961200,48.71,81412.68,1.1,-0.03308,2e-05,5.5736]
[1778041966235,48.71,81408.91,1.1,-0.03315,2e-05,5.5831]
[1778041971271,48.71,81408.82,1.1,-0.03315,2e-05,5.58254]
[1778041976304,48.71,81409.62,1.1,-0.03312,2e-05,5.5794]
[1778041981340,48.7,81406.5,1.1,-0.03318,2e-05,5.587]
[1778041987382,48.7,81405.75,1.1,-0.03319,2e-05,5.588]
[1778041992417,48.7,81418.74,1.1,-0.03292,2e-05,5.55195]
[1778041992541,48.7,81418.74,1.1,-0.03292,2e-05,5.55195]
[1778041998459,48.7,81426.78,1.1,-0.03276,2e-05,5.52967]
[1778042003493,48.7,81423.9,1.1,-0.03281,2e-05,5.53707]
[1778042003551,48.7,81423.9,1.1,-0.03281,2e-05,5.53707]
[1778042009536,48.7,81410.66,1.1,-0.03307,2e-05,5.57228]
[1778042014571,48.69,81409.41,1.1,-0.03308,2e-05,5.57234]
[1778042019606,48.69,81410.72,1.1,-0.03305,2e-05,5.56807]
[1778042024641,48.69,81425.77,1.1,-0.03274,2e-05,5.52685]
[1778042029677,48.69,81425.17,1.1,-0.03275,2e-05,5.52814]
[1778042034712,48.69,81430.29,1.1,-0.03265,2e-05,5.51402]
[1778042039746,48.69,81432.14,1.1,-0.03261,2e-05,5.50885]
[1778042044782,48.69,81429.33,1.1,-0.03266,2e-05,5.51615]
[1778042049817,48.69,81427.09,1.1,-0.03271,2e-05,5.52191]
[1778042053845,48.69,81409.84,1.1,-0.03305,2e-05,5.56821]
[1778042058881,48.68,81405.73,1.1,-0.03312,2e-05,5.57858]
[1778042065930,48.68,81405.86,1.1,-0.03311,2e-05,5.57705]
[1778042070965,48.68,81403.55,1.1,-0.03315,2e-05,5.58247]
[1778042076000,48.68,81402.92,1.1,-0.03314,2e-05,5.58061]
[1778042081036,48.67,81393.85,1.1,-0.03332,2e-05,5.60434]
[1778042086398,48.67,81394.35,1.1,-0.0333,2e-05,5.60211]
[1778042092115,48.67,81390.5,1.1,-0.03337,2e-05,5.61101]
[1778042097149,48.66,81388.27,1.1,-0.03341,2e-05,5.61594]
[1778042102185,48.66,81383.47,1.1,-0.03349,2e-05,5.62772]
[1778042107220,48.66,81385.96,1.1,-0.03343,2e-05,5.61964]
[1778042112255,48.65,81395.18,1.1,-0.03324,2e-05,5.59338]
[1778042117290,48.65,81396.51,1.1,-0.03321,2e-05,5.58876]
[1778042122325,48.65,81394.58,1.1,-0.03324,2e-05,5.59306]
[1778042127360,48.65,81393.6,1.1,-0.03325,2e-05,5.59474]
[1778042132396,48.64,81391.68,1.1,-0.03327,2e-05,5.5963]
[1778042137432,48.64,81391.35,1.1,-0.03327,2e-05,5.59596]
[1778042143473,48.64,81390.54,1.1,-0.03327,2e-05,5.5969]
[1778042148510,48.63,81387.39,1.1,-0.03333,2e-05,5.60475]
[1778042153545,48.63,81377.92,1.1,-0.03351,2e-05,5.6292]
[1778042158583,48.63,81377.2,1.1,-0.03352,2e-05,5.62985]
[1778042164625,48.62,81377.73,1.1,-0.0335,2e-05,5.62684]
[1778042169661,48.62,81373.93,1.1,-0.03356,2e-05,5.63594]
[1778042174696,48.62,81380.37,1.1,-0.03342,2e-05,5.61698]
[1778042179731,48.61,81371.57,1.1,-0.03359,2e-05,5.63984]
[1778042184766,48.61,81360.83,1.1,-0.0338,2e-05,5.66788]
[1778042189801,48.61,81361.06,1.1,-0.03379,2e-05,5.66571]
[1778042194836,48.6,81361.0,1.1,-0.03376,2e-05,5.66172]
[1778042200877,48.6,81361.45,1.1,-0.03374,2e-05,5.65877]
[1778042205914,48.59,81365.53,1.1,-0.03365,2e-05,5.6462]
[1778042210949,48.59,81366.28,1.1,-0.03362,2e-05,5.64289]
[1778042215984,48.59,81367.15,1.1,-0.0336,2e-05,5.63926]
[1778042221021,48.58,81378.95,1.1,-0.03335,2e-05,5.60587]
[1778042226056,48.58,81378.14,1.1,-0.03336,2e-05,5.60716]
[1778042231091,48.58,81375.97,1.1,-0.03339,2e-05,5.61214]
[1778042236126,48.58,81375.29,1.1,-0.0334,2e-05,5.61304]
[1778042241161,48.57,81379.57,1.1,-0.03331,2e-05,5.60034]
[1778042246531,48.57,81388.4,1.1,-0.03312,2e-05,5.57559]
[1778042254252,48.57,81395.05,1.1,-0.03297,2e-05,5.55387]
[1778042259286,48.57,81394.43,1.1,-0.03298,2e-05,5.55506]
[1778042267343,48.57,81396.79,1.1,-0.03292,2e-05,5.54786]
[1778042272379,48.56,81390.38,1.1,-0.03305,2e-05,5.56479]
[1778042277414,48.56,81390.83,1.1,-0.03304,2e-05,5.56297]
[1778042282450,48.56,81395.73,1.1,-0.03293,2e-05,5.54909]
[1778042287486,48.56,81406.19,1.1,-0.03272,2e-05,5.52038]
[1778042292521,48.56,81407.09,1.1,-0.0327,2e-05,5.51775]
[1778042297556,48.56,81410.06,1.1,-0.03264,2e-05,5.50955]
[1778042302593,48.56,81410.11,1.1,-0.03264,2e-05,5.50931]
[1778042307628,48.56,81410.31,1.1,-0.03264,2e-05,5.50864]
[1778042312663,48.56,81412.7,1.1,-0.03257,2e-05,5.49948]
[1778042317698,48.56,81407.79,1.1,-0.03267,2e-05,5.51263]
[1778042322733,48.56,81399.96,1.1,-0.03283,2e-05,5.53366]
[1778042327767,48.56,81410.07,1.1,-0.03262,2e-05,5.50605]
[1778042332803,48.56,81413.01,1.1,-0.03256,2e-05,5.49805]
[1778042337838,48.56,81406.38,1.1,-0.03269,2e-05,5.51591]
[1778042342873,48.56,81406.78,1.1,-0.03269,2e-05,5.51467]
[1778042347911,48.56,81406.4,1.1,-0.03269,2e-05,5.51556]
[1778042353953,48.56,81407.99,1.1,-0.03266,2e-05,5.51112]
[1778042362009,48.56,81407.62,1.1,-0.03267,2e-05,5.51194]
[1778042367044,48.56,81406.58,1.1,-0.03269,2e-05,5.51465]
[1778042372079,48.55,81404.42,1.1,-0.03271,2e-05,5.51772]
[1778042377114,48.55,81406.69,1.1,-0.03267,2e-05,5.51147]
[1778042383156,48.55,81406.0,1.1,-0.03268,2e-05,5.51324]
[1778042388191,48.55,81408.57,1.1,-0.03263,2e-05,5.50624]
[1778042393225,48.55,81407.89,1.1,-0.03264,2e-05,5.50804]
[1778042395830,48.55,81379.89,1.1,-0.0332,2e-05,5.5839]
[1778042396301,48.55,81379.89,1.1,-0.0332,2e-05,5.5839]
[1778042396304,48.55,81379.89,1.1,-0.0332,2e-05,5.5839]
[1778042396801,48.55,81363.94,1.1,-0.03353,2e-05,5.62781]
[1778042397101,48.55,81363.94,1.1,-0.03353,2e-05,5.62781]
[1778042397806,48.55,81360.93,1.1,-0.03359,2e-05,5.63584]
[1778042403296,48.55,81361.42,1.1,-0.03357,2e-05,5.63336]
[1778042408331,48.55,81362.69,1.1,-0.03353,2e-05,5.62875]
[1778042413366,48.54,81363.92,1.1,-0.0335,2e-05,5.62429]
[1778042418401,48.54,81364.36,1.1,-0.03349,2e-05,5.62204]
[1778042423436,48.54,81362.64,1.1,-0.03351,2e-05,5.62573]
[1778042428471,48.54,81364.22,1.1,-0.03347,2e-05,5.62036]
[1778042433506,48.53,81367.63,1.1,-0.03338,2e-05,5.60741]
[1778042438541,48.53,81367.55,1.1,-0.03338,2e-05,5.60673]
[1778042443576,48.53,81367.53,1.1,-0.03337,2e-05,5.60589]
[1778042448611,48.53,81366.08,1.1,-0.03339,2e-05,5.60897]
[1778042454653,48.52,81367.12,1.1,-0.03337,2e-05,5.60503]
[1778042459689,48.52,81363.1,1.1,-0.03344,2e-05,5.61515]
[1778042464724,48.52,81363.38,1.1,-0.03343,2e-05,5.61339]
[1778042469759,48.52,81366.5,1.1,-0.03336,2e-05,5.60388]
[1778042474795,48.51,81362.47,1.1,-0.03343,2e-05,5.61402]
[1778042480837,48.51,81357.96,1.1,-0.03351,2e-05,5.62503]
[1778042485872,48.51,81356.03,1.1,-0.03355,2e-05,5.6292]
[1778042490907,48.5,81354.64,1.1,-0.03357,2e-05,5.63191]
[1778042495942,48.5,81357.97,1.1,-0.03348,2e-05,5.61905]
[1778042500977,48.5,81362.72,1.1,-0.03337,2e-05,5.60504]
[1778042506012,48.5,81361.59,1.1,-0.03339,2e-05,5.60725]
[1778042511331,48.5,81360.94,1.1,-0.0334,2e-05,5.60831]
[1778042517093,48.49,81360.37,1.1,-0.0334,2e-05,5.60859]
[1778042523135,48.49,81359.64,1.1,-0.03341,2e-05,5.60947]
[1778042528170,48.49,81359.49,1.1,-0.0334,2e-05,5.60895]
[1778042533205,48.48,81358.82,1.1,-0.03341,2e-05,5.60985]
[1778042538240,48.48,81360.92,1.1,-0.03336,2e-05,5.60318]
[1778042543275,48.48,81375.1,1.1,-0.03307,2e-05,5.5637]
[1778042548310,48.48,81383.38,1.1,-0.0329,2e-05,5.5407]
[1778042553346,48.48,81389.07,1.1,-0.03277,2e-05,5.52238]
[1778042558381,48.48,81388.53,1.1,-0.03278,2e-05,5.52365]
[1778042565430,48.48,81390.04,1.1,-0.03275,2e-05,5.51939]
[1778042570465,48.48,81390.82,1.1,-0.03273,2e-05,5.51719]
[1778042575500,48.48,81390.04,1.1,-0.03274,2e-05,5.51923]
[1778042580535,48.48,81390.6,1.1,-0.03273,2e-05,5.51764]
[1778042585570,48.48,81384.13,1.1,-0.03286,2e-05,5.53511]
[1778042590605,48.48,81377.75,1.1,-0.03299,2e-05,5.55214]
[1778042595640,48.47,81370.58,1.1,-0.03313,2e-05,5.5712]
[1778042600675,48.47,81369.56,1.1,-0.03314,2e-05,5.57343]
[1778042605710,48.47,81371.84,1.1,-0.03309,2e-05,5.56666]
[1778042610745,48.47,81376.24,1.1,-0.033,2e-05,5.55418]
[1778042615780,48.47,81375.3,1.1,-0.033,2e-05,5.55371]
[1778042620815,48.47,81375.0,1.1,-0.03301,2e-05,5.55414]
[1778042625849,48.47,81375.89,1.1,-0.03299,2e-05,5.55129]
[1778042630885,48.47,81375.08,1.1,-0.033,2e-05,5.55309]
[1778042635921,48.46,81383.65,1.1,-0.03283,2e-05,5.52947]
[1778042640956,48.46,81385.34,1.1,-0.03279,2e-05,5.5247]
[1778042645991,48.46,81388.53,1.1,-0.03273,2e-05,5.51589]
[1778042651026,48.46,81388.92,1.1,-0.03272,2e-05,5.51476]
[1778042656061,48.46,81392.15,1.1,-0.03265,2e-05,5.50598]
[1778042661096,48.46,81392.25,1.1,-0.03265,2e-05,5.50576]
[1778042667137,48.46,81391.89,1.1,-0.03266,2e-05,5.50677]
[1778042672160,48.46,81392.61,1.1,-0.03263,2e-05,5.50223]
[1778042677208,48.46,81393.97,1.1,-0.0326,2e-05,5.49861]
[1778042682243,48.46,81395.61,1.1,-0.03257,2e-05,5.49429]
[1778042687278,48.46,81398.43,1.1,-0.03252,2e-05,5.48682]
[1778042692313,48.47,81389.66,1.1,-0.03269,2e-05,5.5107]
[1778042698355,48.46,81390.21,1.1,-0.03268,2e-05,5.50912]
[1778042703390,48.46,81390.51,1.1,-0.03267,2e-05,5.50823]
[1778042709433,48.46,81390.25,1.1,-0.03268,2e-05,5.50882]
[1778042714468,48.46,81387.48,1.1,-0.03273,2e-05,5.5162]
[1778042719562,48.46,81388.32,1.1,-0.03271,2e-05,5.51376]
[1778042724597,48.46,81389.01,1.1,-0.0327,2e-05,5.51174]
[1778042729632,48.46,81390.96,1.1,-0.03266,2e-05,5.50634]
[1778042734667,48.46,81390.43,1.1,-0.03266,2e-05,5.50505]
[1778042739702,48.46,81391.3,1.1,-0.03264,2e-05,5.50262]
[1778042746751,48.46,81390.73,1.1,-0.03265,2e-05,5.5041]
[1778042751786,48.46,81387.7,1.1,-0.03271,2e-05,5.51218]
[1778042756820,48.46,81384.95,1.1,-0.03276,2e-05,5.51951]
[1778042761856,48.46,81371.16,1.1,-0.03304,2e-05,5.55666]
[1778042766890,48.46,81369.44,1.1,-0.03307,2e-05,5.56078]
[1778042772933,48.46,81368.26,1.1,-0.03309,2e-05,5.56332]
[1778042777968,48.46,81367.44,1.1,-0.0331,2e-05,5.56499]
[1778042783003,48.45,81368.61,1.1,-0.03307,2e-05,5.56122]
[1778042788038,48.45,81367.91,1.1,-0.03308,2e-05,5.56259]
[1778042793073,48.45,81364.09,1.1,-0.03314,2e-05,5.56981]
[1778042798108,48.45,81362.84,1.1,-0.03316,2e-05,5.57249]
[1778042803143,48.45,81350.92,1.1,-0.0334,2e-05,5.60453]
[1778042808178,48.45,81360.13,1.1,-0.0332,2e-05,5.5786]
[1778042813213,48.44,81359.3,1.1,-0.03322,2e-05,5.58021]
[1778042818248,48.44,81360.97,1.1,-0.03318,2e-05,5.57499]
[1778042820262,48.44,81380.11,1.1,-0.03279,2e-05,5.52264]
[1778042825297,48.44,81382.23,1.1,-0.03275,2e-05,5.51673]
[1778042830332,48.44,81390.56,1.1,-0.03258,2e-05,5.49403]
[1778042835367,48.44,81396.39,1.1,-0.03246,2e-05,5.47837]
[1778042840402,48.44,81398.31,1.1,-0.03243,2e-05,5.47337]
[1778042845439,48.44,81399.77,1.1,-0.0324,2e-05,5.46972]
[1778042850473,48.44,81401.14,1.1,-0.03238,2e-05,5.46629]
[1778042855509,48.44,81412.45,1.1,-0.03214,2e-05,5.43377]
[1778042860544,48.45,81412.71,1.1,-0.03214,2e-05,5.43366]
[1778042865579,48.45,81420.8,1.1,-0.03199,2e-05,5.41262]
[1778042870614,48.45,81421.38,1.1,-0.03198,2e-05,5.41184]
[1778042875649,48.45,81427.71,1.1,-0.03186,2e-05,5.39575]
[1778042880685,48.46,81436.59,1.1,-0.0317,2e-05,5.37303]
[1778042884713,48.46,81453.66,1.1,-0.03137,2e-05,5.32879]
[1778042887769,48.46,81456.09,1.1,-0.03133,2e-05,5.32298]
[1778042887853,48.46,81455.77,1.1,-0.03134,2e-05,5.32414]
[1778042889027,48.46,81455.77,1.1,-0.03134,2e-05,5.32414]
[1778042889498,48.46,81455.85,1.1,-0.03135,2e-05,5.32538]
[1778042889517,48.46,81455.85,1.1,-0.03135,2e-05,5.32538]
[1778042893207,48.47,81456.32,1.1,-0.03135,2e-05,5.3257]
[1778042893308,48.47,81460.01,1.1,-0.03129,2e-05,5.31753]
[1778042898811,48.48,81459.47,1.1,-0.03131,2e-05,5.32052]
[1778042903872,48.48,81464.77,1.1,-0.03122,2e-05,5.30808]
[1778042908910,48.49,81463.99,1.1,-0.03125,2e-05,5.31176]
[1778042913945,48.49,81460.58,1.1,-0.03131,2e-05,5.31972]
[1778042918980,48.49,81459.53,1.1,-0.03134,2e-05,5.32396]
[1778042925022,48.5,81456.2,1.1,-0.03141,2e-05,5.33437]
[1778042930057,48.5,81455.62,1.1,-0.03144,2e-05,5.33727]
[1778042935092,48.51,81464.47,1.1,-0.03127,2e-05,5.31519]
[1778042940127,48.51,81462.69,1.1,-0.03132,2e-05,5.32141]
[1778042945162,48.51,81463.9,1.1,-0.03131,2e-05,5.31965]
[1778042950197,48.52,81464.54,1.1,-0.0313,2e-05,5.31943]
[1778042955232,48.52,81465.61,1.1,-0.03129,2e-05,5.31808]
[1778042960267,48.53,81465.06,1.1,-0.03132,2e-05,5.321]
[1778042965303,48.53,81464.08,1.1,-0.03135,2e-05,5.32532]
[1778042970338,48.53,81464.08,1.1,-0.03136,2e-05,5.32675]
[1778042976380,48.54,81465.97,1.1,-0.03132,2e-05,5.3209]
[1778042981415,48.54,81465.51,1.1,-0.03134,2e-05,5.32357]
[1778042987457,48.55,81467.21,1.1,-0.03132,2e-05,5.32086]
[1778042992491,48.55,81468.43,1.1,-0.0313,2e-05,5.31912]
[1778042997528,48.55,81474.45,1.1,-0.0312,2e-05,5.30474]
[1778043002563,48.56,81484.46,1.1,-0.03102,2e-05,5.28015]
[1778043007598,48.56,81484.14,1.1,-0.03104,2e-05,5.28276]
[1778043012633,48.57,81482.32,1.1,-0.03109,2e-05,5.28924]
[1778043017669,48.57,81482.06,1.1,-0.0311,2e-05,5.2916]
[1778043021698,48.58,81463.98,1.1,-0.03146,2e-05,5.34059]
[1778043026733,48.58,81458.05,1.1,-0.03158,2e-05,5.35741]
[1778043031768,48.58,81458.16,1.1,-0.03157,2e-05,5.3556]
[1778043036804,48.59,81456.84,1.1,-0.03161,2e-05,5.36015]
[1778043041839,48.59,81470.35,1.1,-0.03135,2e-05,5.32565]
[1778043046874,48.59,81474.87,1.1,-0.03128,2e-05,5.31516]
[1778043051910,48.6,81477.13,1.1,-0.03125,2e-05,5.31069]
[1778043056945,48.6,81480.39,1.1,-0.03119,2e-05,5.30366]
[1778043061981,48.61,81474.18,1.1,-0.03132,2e-05,5.32152]
[1778043067016,48.61,81475.39,1.1,-0.03131,2e-05,5.31976]
[1778043072051,48.61,81472.08,1.1,-0.03138,2e-05,5.32988]
[1778043077086,48.62,81460.24,1.1,-0.03162,2e-05,5.36234]
[1778043082121,48.62,81456.17,1.1,-0.03171,2e-05,5.37408]
[1778043087155,48.62,81458.35,1.1,-0.03167,2e-05,5.36918]
[1778043092246,48.62,81455.72,1.1,-0.03171,2e-05,5.37425]
[1778043092552,48.62,81431.96,1.1,-0.03218,2e-05,5.43757]
[1778043093388,48.62,81431.96,1.1,-0.03218,2e-05,5.43757]
[1778043093489,48.62,81426.06,1.1,-0.03229,2e-05,5.45354]
[1778043095504,48.62,81424.22,1.1,-0.03233,2e-05,5.45853]
[1778043095860,48.63,81421.78,1.1,-0.03239,2e-05,5.46609]
[1778043096586,48.63,81422.42,1.1,-0.03237,2e-05,5.46438]
[1778043099121,48.63,81416.72,1.1,-0.03249,2e-05,5.47971]
[1778043099269,48.63,81415.67,1.1,-0.03251,2e-05,5.48254]
[1778043100250,48.63,81415.67,1.1,-0.03251,2e-05,5.48254]
[1778043100275,48.63,81416.45,1.1,-0.0325,2e-05,5.4809]
[1778043104553,48.63,81417.87,1.1,-0.03247,2e-05,5.4775]
[1778043104653,48.63,81417.82,1.1,-0.03247,2e-05,5.47761]
[1778043104916,48.63,81417.82,1.1,-0.03247,2e-05,5.47761]
[1778043105311,48.63,81409.25,1.1,-0.03264,2e-05,5.5007]
[1778043106107,48.63,81409.25,1.1,-0.03264,2e-05,5.5007]
[1778043106563,48.63,81405.25,1.1,-0.03272,2e-05,5.51192]
[1778043107696,48.63,81405.17,1.1,-0.03273,2e-05,5.51214]
[1778043107738,48.63,81405.17,1.1,-0.03273,2e-05,5.51214]
[1778043108040,48.63,81405.17,1.1,-0.03273,2e-05,5.51214]
[1778043108469,48.63,81405.17,1.1,-0.03273,2e-05,5.51214]
[1778043109068,48.63,81405.15,1.1,-0.03273,2e-05,5.5126]
[1778043109329,48.63,81405.15,1.1,-0.03273,2e-05,5.5126]
[1778043109605,48.63,81405.15,1.1,-0.03273,2e-05,5.5126]
[1778043109619,48.63,81383.76,1.1,-0.03316,2e-05,5.57095]
[1778043110824,48.63,81375.79,1.1,-0.03332,2e-05,5.59299]
[1778043111309,48.63,81375.79,1.1,-0.03332,2e-05,5.59299]
[1778043113518,48.63,81382.8,1.1,-0.03318,2e-05,5.57414]
[1778043113616,48.63,81385.87,1.1,-0.03313,2e-05,5.56636]
[1778043114784,48.63,81387.16,1.1,-0.0331,2e-05,5.56286]
[1778043115000,48.63,81387.16,1.1,-0.0331,2e-05,5.56286]
[1778043115198,48.63,81387.16,1.1,-0.0331,2e-05,5.56286]
[1778043115393,48.63,81367.6,1.1,-0.03349,2e-05,5.61606]
[1778043116014,48.63,81367.6,1.1,-0.03349,2e-05,5.61606]
[1778043116139,48.63,81367.6,1.1,-0.03349,2e-05,5.61606]
[1778043116370,48.63,81367.6,1.1,-0.03349,2e-05,5.61606]
[1778043116399,48.64,81346.38,1.1,-0.03393,2e-05,5.6747]
[1778043116965,48.64,81346.38,1.1,-0.03393,2e-05,5.6747]
[1778043119091,48.64,81344.9,1.1,-0.03396,2e-05,5.67925]
[1778043120020,48.64,81342.3,1.1,-0.03402,2e-05,5.68655]
[1778043120234,48.64,81342.3,1.1,-0.03402,2e-05,5.68655]
[1778043120808,48.64,81340.73,1.1,-0.03405,2e-05,5.69099]
[1778043121434,48.64,81317.96,1.1,-0.03453,2e-05,5.75426]
[1778043123140,48.64,81308.44,1.1,-0.03472,2e-05,5.78081]
[1778043125126,48.64,81307.78,1.1,-0.03474,2e-05,5.78254]
[1778043125796,48.64,81306.08,1.1,-0.03477,2e-05,5.78723]
[1778043126580,48.64,81306.08,1.1,-0.03477,2e-05,5.78723]
[1778043129261,48.64,81303.18,1.1,-0.03483,2e-05,5.79513]
[1778043129270,48.64,81303.18,1.1,-0.03483,2e-05,5.79513]
[1778043133771,48.64,81316.2,1.1,-0.03456,2e-05,5.75844]
[1778043134527,48.63,81319.12,1.1,-0.03449,2e-05,5.74982]
[1778043138127,48.63,81330.78,1.1,-0.03424,2e-05,5.71608]
[1778043138555,48.63,81329.86,1.1,-0.03426,2e-05,5.7187]
[1778043138748,48.63,81329.86,1.1,-0.03426,2e-05,5.7187]
[1778043139562,48.63,81330.13,1.1,-0.03425,2e-05,5.71753]
[1778043140345,48.63,81330.13,1.1,-0.03425,2e-05,5.71753]
[1778043142855,48.63,81331.59,1.1,-0.03421,2e-05,5.71224]
[1778043143590,48.63,81331.38,1.1,-0.03422,2e-05,5.7129]
[1778043148625,48.63,81325.36,1.1,-0.03434,2e-05,5.72996]
[1778043152942,48.63,81325.06,1.1,-0.03434,2e-05,5.7283]
[1778043156435,48.63,81323.51,1.1,-0.03437,2e-05,5.73271]
[1778043157103,48.63,81313.41,1.1,-0.03458,2e-05,5.76083]
[1778043157724,48.63,81294.3,1.1,-0.03498,2e-05,5.81433]
[1778043160141,48.63,81290.16,1.1,-0.03507,2e-05,5.82574]
[1778043160614,48.63,81290.16,1.1,-0.03507,2e-05,5.82574]
[1778043163410,48.63,81290.72,1.1,-0.03505,2e-05,5.82383]
[1778043163431,48.63,81290.72,1.1,-0.03505,2e-05,5.82383]
[1778043166485,48.63,81297.2,1.1,-0.03491,2e-05,5.80533]
[1778043166782,48.63,81297.2,1.1,-0.03491,2e-05,5.80533]
[1778043169545,48.63,81287.93,1.1,-0.03511,2e-05,5.8311]
[1778043169714,48.63,81287.93,1.1,-0.03511,2e-05,5.8311]
[1778043171804,48.62,81287.26,1.1,-0.03512,2e-05,5.83273]
[1778043172036,48.62,81287.26,1.1,-0.03512,2e-05,5.83273]
[1778043173227,48.62,81285.58,1.1,-0.03515,2e-05,5.83733]
[1778043175691,48.62,81268.35,1.1,-0.03552,2e-05,5.88563]
[1778043176903,48.62,81273.86,1.1,-0.0354,2e-05,5.86944]
[1778043177159,48.62,81273.86,1.1,-0.0354,2e-05,5.86944]
[1778043177176,48.62,81274.07,1.1,-0.03539,2e-05,5.86885]
[1778043182724,48.61,81276.77,1.1,-0.03532,2e-05,5.85856]
[1778043183078,48.61,81297.38,1.1,-0.03487,2e-05,5.79932]
[1778043189725,48.6,81303.27,1.1,-0.03473,2e-05,5.78023]
[1778043198995,48.59,81318.87,1.1,-0.03436,2e-05,5.7314]
[1778043204030,48.59,81321.8,1.1,-0.03429,2e-05,5.7212]
[1778043209065,48.58,81329.86,1.1,-0.0341,2e-05,5.69683]
[1778043213608,48.58,81331.47,1.1,-0.03405,2e-05,5.68862]
[1778043213709,48.58,81331.36,1.1,-0.03405,2e-05,5.68823]
[1778043219153,48.58,81331.48,1.1,-0.03405,2e-05,5.68843]
[1778043219245,48.58,81332.64,1.1,-0.03402,2e-05,5.68536]
[1778043225177,48.57,81333.69,1.1,-0.03399,2e-05,5.68041]
[1778043230223,48.57,81338.82,1.1,-0.03387,2e-05,5.66502]
[1778043236254,48.56,81333.8,1.1,-0.03396,2e-05,5.67672]
[1778043241488,48.56,81334.8,1.1,-0.03393,2e-05,5.67267]
[1778043242671,48.56,81334.42,1.1,-0.03393,2e-05,5.67309]
[1778043242772,48.56,81334.42,1.1,-0.03393,2e-05,5.67277]
[1778043248339,48.56,81335.15,1.1,-0.03392,2e-05,5.67159]
[1778043249636,48.56,81335.15,1.1,-0.03392,2e-05,5.67159]
[1778043249665,48.56,81334.23,1.1,-0.03394,2e-05,5.67446]
[1778043256395,48.56,81334.18,1.1,-0.03393,2e-05,5.6727]
[1778043261508,48.55,81333.88,1.1,-0.03393,2e-05,5.67196]
[1778043266389,48.55,81334.28,1.1,-0.03391,2e-05,5.6696]
[1778043266543,48.55,81334.03,1.1,-0.03391,2e-05,5.66998]
[1778043267878,48.55,81334.03,1.1,-0.03391,2e-05,5.66998]
[1778043268556,48.55,81333.99,1.1,-0.03391,2e-05,5.6701]
[1778043273593,48.54,81334.77,1.1,-0.03387,2e-05,5.6637]
[1778043276723,48.54,81332.85,1.1,-0.03391,2e-05,5.66838]
[1778043276825,48.54,81334.13,1.1,-0.03388,2e-05,5.66453]
[1778043278814,48.54,81334.22,1.1,-0.03388,2e-05,5.66446]
[1778043279636,48.54,81334.11,1.1,-0.03388,2e-05,5.66463]
[1778043284670,48.54,81334.67,1.1,-0.03385,2e-05,5.66152]
[1778043289706,48.53,81338.19,1.1,-0.03377,2e-05,5.65037]
[1778043294741,48.53,81348.44,1.1,-0.03355,2e-05,5.62084]
[1778043299775,48.53,81352.54,1.1,-0.03346,2e-05,5.60855]
[1778043304811,48.52,81345.13,1.1,-0.0336,2e-05,5.62776]
[1778043305969,48.52,81344.43,1.1,-0.03362,2e-05,5.62945]
[1778043306825,48.52,81344.34,1.1,-0.03362,2e-05,5.62994]
[1778043308038,48.52,81344.3,1.1,-0.03362,2e-05,5.63029]
[1778043308839,48.52,81343.59,1.1,-0.03364,2e-05,5.63201]
[1778043312303,48.52,81342.79,1.1,-0.03365,2e-05,5.63347]
[1778043312867,48.52,81340.53,1.1,-0.03369,2e-05,5.63993]
[1778043317903,48.52,81337.31,1.1,-0.03377,2e-05,5.64981]
[1778043322938,48.53,81334.44,1.1,-0.03383,2e-05,5.65878]
[1778043326399,48.53,81334.05,1.1,-0.03385,2e-05,5.66042]
[1778043326501,48.53,81333.94,1.1,-0.03385,2e-05,5.66072]
[1778043332596,48.53,81333.98,1.1,-0.03384,2e-05,5.65913]
[1778043332698,48.52,81333.59,1.1,-0.03383,2e-05,5.65694]
[1778043338042,48.53,81334.21,1.1,-0.03382,2e-05,5.65617]
[1778043343078,48.53,81322.74,1.1,-0.03406,2e-05,5.6887]
[1778043348113,48.53,81322.24,1.1,-0.03408,2e-05,5.69074]
[1778043353148,48.53,81323.63,1.1,-0.03405,2e-05,5.68753]
[1778043359189,48.53,81323.16,1.1,-0.03407,2e-05,5.68963]
[1778043360329,48.53,81323.16,1.1,-0.03407,2e-05,5.68963]
[1778043366240,48.54,81317.04,1.1,-0.0342,2e-05,5.70742]
[1778043371275,48.54,81312.72,1.1,-0.0343,2e-05,5.71988]
[1778043375922,48.54,81312.9,1.1,-0.03429,2e-05,5.7196]
[1778043376310,48.54,81332.05,1.1,-0.0339,2e-05,5.66673]
[1778043381345,48.53,81340.92,1.1,-0.03371,2e-05,5.64075]
[1778043386380,48.53,81348.35,1.1,-0.03354,2e-05,5.61909]
[1778043391164,48.53,81346.64,1.1,-0.03357,2e-05,5.62289]
[1778043391815,48.53,81346.64,1.1,-0.03357,2e-05,5.62289]
[1778043396049,48.53,81345.24,1.1,-0.03358,2e-05,5.62362]
[1778043396450,48.53,81345.44,1.1,-0.03358,2e-05,5.62261]
[1778043398432,48.53,81346.78,1.1,-0.03355,2e-05,5.61918]
[1778043398464,48.53,81348.35,1.1,-0.03352,2e-05,5.61512]
[1778043401135,48.53,81348.87,1.1,-0.03351,2e-05,5.61326]
[1778043401780,48.53,81348.87,1.1,-0.03351,2e-05,5.61326]
[1778043405596,48.53,81348.78,1.1,-0.03351,2e-05,5.61315]
[1778043405697,48.52,81347.79,1.1,-0.03352,2e-05,5.61545]
[1778043407002,48.52,81347.79,1.1,-0.03352,2e-05,5.61545]
[1778043408534,48.53,81331.48,1.1,-0.03386,2e-05,5.66085]
[1778043410187,48.53,81330.9,1.1,-0.03388,2e-05,5.66282]
[1778043415582,48.53,81330.87,1.1,-0.03388,2e-05,5.66378]
[1778043420618,48.53,81327.87,1.1,-0.03395,2e-05,5.67293]
[1778043425653,48.53,81329.56,1.1,-0.03392,2e-05,5.66903]
[1778043431695,48.54,81329.21,1.1,-0.03394,2e-05,5.67098]
[1778043434525,48.54,81330.33,1.1,-0.03391,2e-05,5.66821]
[1778043434716,48.54,81329.42,1.1,-0.03393,2e-05,5.67089]
[1778043439751,48.53,81338.97,1.1,-0.03373,2e-05,5.64276]
[1778043444796,48.53,81337.23,1.1,-0.03375,2e-05,5.64649]
[1778043444897,48.53,81336.67,1.1,-0.03376,2e-05,5.64776]
[1778043447498,48.53,81336.13,1.1,-0.03378,2e-05,5.64966]
[1778043447809,48.53,81335.2,1.1,-0.03379,2e-05,5.65194]
[1778043452844,48.53,81336.01,1.1,-0.03375,2e-05,5.64559]
[1778043458885,48.52,81334.32,1.1,-0.03377,2e-05,5.64856]
[1778043459407,48.52,81334.32,1.1,-0.03377,2e-05,5.64856]
[1778043459456,48.52,81334.32,1.1,-0.03377,2e-05,5.64856]
[1778043459548,48.52,81334.32,1.1,-0.03377,2e-05,5.64856]
[1778043459626,48.52,81334.32,1.1,-0.03377,2e-05,5.64856]
[1778043459667,48.52,81334.32,1.1,-0.03377,2e-05,5.64856]
[1778043459762,48.52,81334.32,1.1,-0.03377,2e-05,5.64856]
[1778043459895,48.52,81319.86,1.1,-0.03407,2e-05,5.68874]
[1778043461907,48.52,81300.87,1.1,-0.03447,2e-05,5.74173]
[1778043462580,48.52,81300.87,1.1,-0.03447,2e-05,5.74173]
[1778043462886,48.52,81300.87,1.1,-0.03447,2e-05,5.74173]
[1778043467535,48.52,81297.9,1.1,-0.03453,2e-05,5.75015]
[1778043467948,48.52,81296.32,1.1,-0.03456,2e-05,5.7541]
[1778043468185,48.52,81296.32,1.1,-0.03456,2e-05,5.7541]
[1778043468956,48.52,81295.83,1.1,-0.03457,2e-05,5.75548]
[1778043473991,48.52,81290.67,1.1,-0.03468,2e-05,5.76989]
[1778043479026,48.52,81294.73,1.1,-0.0346,2e-05,5.75854]
[1778043484061,48.52,81296.56,1.1,-0.03456,2e-05,5.75346]
[1778043488016,48.52,81298.78,1.1,-0.03451,2e-05,5.74732]
[1778043493124,48.52,81303.97,1.1,-0.03441,2e-05,5.7331]
[1778043498160,48.52,81310.08,1.1,-0.03428,2e-05,5.71644]
[1778043503195,48.52,81309.8,1.1,-0.03429,2e-05,5.71762]
[1778043508230,48.52,81307.68,1.1,-0.03434,2e-05,5.7239]
[1778043513265,48.53,81315.08,1.1,-0.03417,2e-05,5.70101]
[1778043518300,48.53,81318.24,1.1,-0.03411,2e-05,5.69285]
[1778043524342,48.53,81317.37,1.1,-0.03413,2e-05,5.69601]
[1778043529377,48.53,81320.23,1.1,-0.03408,2e-05,5.68873]
[1778043534413,48.53,81317.74,1.1,-0.03413,2e-05,5.69633]
[1778043539448,48.53,81317.68,1.1,-0.03414,2e-05,5.69714]
[1778043544484,48.54,81316.32,1.1,-0.03417,2e-05,5.70153]
[1778043549519,48.54,81321.33,1.1,-0.03407,2e-05,5.68827]
[1778043554554,48.54,81324.47,1.1,-0.03402,2e-05,5.68037]
[1778043561603,48.54,81327.44,1.1,-0.03396,2e-05,5.67332]
[1778043566638,48.55,81327.65,1.1,-0.03396,2e-05,5.67356]
[1778043571673,48.55,81326.76,1.1,-0.03397,2e-05,5.67413]
[1778043576708,48.55,81326.83,1.1,-0.03398,2e-05,5.67474]
[1778043582750,48.55,81326.9,1.1,-0.03398,2e-05,5.67549]
[1778043587785,48.55,81326.7,1.1,-0.03399,2e-05,5.67681]
[1778043592821,48.56,81326.21,1.1,-0.03401,2e-05,5.67892]
[1778043598863,48.56,81326.17,1.1,-0.03402,2e-05,5.6799]
[1778043601053,48.56,81326.2,1.1,-0.03402,2e-05,5.67996]
[1778043606919,48.56,81317.13,1.1,-0.03421,2e-05,5.70596]
[1778043611954,48.56,81317.71,1.1,-0.0342,2e-05,5.70484]
[1778043615733,48.56,81315.27,1.1,-0.03425,2e-05,5.71187]
[1778043616469,48.56,81317.21,1.1,-0.03421,2e-05,5.70657]
[1778043616989,48.56,81318.59,1.1,-0.03418,2e-05,5.70235]
[1778043622026,48.56,81330.95,1.1,-0.03391,2e-05,5.66638]
[1778043623740,48.56,81330.82,1.1,-0.03392,2e-05,5.66643]
[1778043624040,48.56,81330.68,1.1,-0.03392,2e-05,5.66698]
[1778043629075,48.56,81328.2,1.1,-0.03398,2e-05,5.67468]
[1778043632956,48.56,81322.97,1.1,-0.03407,2e-05,5.68689]
[1778043633103,48.56,81322.44,1.1,-0.03408,2e-05,5.68849]
[1778043637339,48.56,81319.24,1.1,-0.03414,2e-05,5.69596]
[1778043638138,48.56,81315.45,1.1,-0.03422,2e-05,5.70659]
[1778043643173,48.56,81309.59,1.1,-0.03435,2e-05,5.72328]
[1778043648208,48.56,81309.96,1.1,-0.03434,2e-05,5.7226]
[1778043649804,48.56,81310.0,1.1,-0.03434,2e-05,5.72255]
[1778043655287,48.56,81310.11,1.1,-0.03434,2e-05,5.72267]
[1778043661091,48.56,81320.8,1.1,-0.03412,2e-05,5.69327]
[1778043661192,48.56,81323.36,1.1,-0.03407,2e-05,5.68642]
[1778043661850,48.56,81323.36,1.1,-0.03407,2e-05,5.68642]
[1778043661952,48.56,81328.22,1.1,-0.03397,2e-05,5.67298]
[1778043667375,48.56,81327.23,1.1,-0.03399,2e-05,5.67612]
[1778043672410,48.57,81329.5,1.1,-0.03395,2e-05,5.67063]
[1778043677445,48.57,81320.06,1.1,-0.03415,2e-05,5.69744]
[1778043679054,48.57,81320.06,1.1,-0.03415,2e-05,5.69744]
[1778043679152,48.57,81320.44,1.1,-0.03414,2e-05,5.69661]
[1778043679464,48.57,81320.44,1.1,-0.03414,2e-05,5.69661]
[1778043680221,48.57,81320.44,1.1,-0.03414,2e-05,5.69661]
[1778043679534,48.57,81318.98,1.1,-0.03418,2e-05,5.70066]
[1778043680700,48.57,81318.98,1.1,-0.03418,2e-05,5.70066]
[1778043686509,48.57,81316.84,1.1,-0.03422,2e-05,5.70726]
[1778043687763,48.57,81316.84,1.1,-0.03422,2e-05,5.70726]
[1778043687864,48.57,81317.61,1.1,-0.03421,2e-05,5.70522]
[1778043691302,48.57,81317.38,1.1,-0.03421,2e-05,5.7051]
[1778043692082,48.57,81318.93,1.1,-0.03417,2e-05,5.70042]
[1778043693403,48.57,81317.79,1.1,-0.03418,2e-05,5.70063]
[1778043693556,48.56,81317.25,1.1,-0.03419,2e-05,5.70176]
[1778043698842,48.57,81317.42,1.1,-0.03419,2e-05,5.70172]
[1778043698944,48.57,81317.85,1.1,-0.03418,2e-05,5.70064]
[1778043704633,48.56,81326.13,1.1,-0.03399,2e-05,5.67567]
[1778043707062,48.56,81325.36,1.1,-0.03401,2e-05,5.67747]
[1778043707163,48.56,81324.19,1.1,-0.03403,2e-05,5.68004]
[1778043709827,48.56,81318.11,1.1,-0.03415,2e-05,5.69701]
[1778043715710,48.56,81310.48,1.1,-0.03432,2e-05,5.71894]
[1778043720745,48.56,81309.56,1.1,-0.03434,2e-05,5.72187]
[1778043725781,48.56,81309.89,1.1,-0.03434,2e-05,5.72132]
[1778043730816,48.56,81309.28,1.1,-0.03435,2e-05,5.72337]
[1778043735851,48.56,81307.0,1.1,-0.0344,2e-05,5.73]
[1778043740886,48.56,81309.63,1.1,-0.03435,2e-05,5.723]
[1778043745921,48.57,81309.65,1.1,-0.03435,2e-05,5.72332]
[1778043750956,48.57,81308.86,1.1,-0.03437,2e-05,5.72588]
[1778043755991,48.57,81308.14,1.1,-0.03437,2e-05,5.72556]
[1778043758411,48.57,81308.0,1.1,-0.03438,2e-05,5.72609]
[1778043764049,48.57,81293.82,1.1,-0.03467,2e-05,5.76594]
[1778043766214,48.57,81294.07,1.1,-0.03467,2e-05,5.76524]
[1778043767020,48.57,81292.73,1.1,-0.0347,2e-05,5.76898]
[1778043769003,48.57,81279.33,1.1,-0.03498,2e-05,5.80648]
[1778043770250,48.57,81278.71,1.1,-0.03499,2e-05,5.80815]
[1778043776132,48.57,81272.91,1.1,-0.03511,2e-05,5.82381]
[1778043781169,48.57,81272.71,1.1,-0.03511,2e-05,5.82384]
[1778043786204,48.56,81258.44,1.1,-0.03541,2e-05,5.86341]
[1778043791239,48.56,81251.82,1.1,-0.03554,2e-05,5.88125]
[1778043791432,48.56,81251.82,1.1,-0.03554,2e-05,5.88125]
[1778043791457,48.56,81251.82,1.1,-0.03554,2e-05,5.88125]
[1778043797281,48.56,81256.61,1.1,-0.03543,2e-05,5.86653]
[1778043803324,48.56,81267.86,1.1,-0.03519,2e-05,5.83387]
[1778043808359,48.55,81266.48,1.1,-0.03521,2e-05,5.83714]
[1778043813394,48.55,81267.11,1.1,-0.03518,2e-05,5.83203]
[1778043818429,48.55,81264.21,1.1,-0.03524,2e-05,5.83958]
[1778043823464,48.55,81262.59,1.1,-0.03526,2e-05,5.84347]
[1778043828499,48.55,81266.82,1.1,-0.03517,2e-05,5.83092]
[1778043833534,48.55,81264.29,1.1,-0.03522,2e-05,5.83748]
[1778043839576,48.54,81264.85,1.1,-0.0352,2e-05,5.83515]
[1778043844611,48.54,81265.61,1.1,-0.03518,2e-05,5.83247]
[1778043849646,48.54,81267.14,1.1,-0.03515,2e-05,5.82758]
[1778043851674,48.54,81267.12,1.1,-0.03514,2e-05,5.82753]
[1778043853093,48.54,81272.98,1.1,-0.03502,2e-05,5.81085]
[1778043858710,48.54,81276.34,1.1,-0.03494,2e-05,5.80094]
[1778043860267,48.54,81276.34,1.1,-0.03494,2e-05,5.80094]
[1778043860388,48.54,81276.34,1.1,-0.03494,2e-05,5.80094]
[1778043865759,48.54,81282.33,1.1,-0.03482,2e-05,5.7839]
[1778043870794,48.54,81291.22,1.1,-0.03463,2e-05,5.75893]
[1778043872328,48.54,81291.22,1.1,-0.03463,2e-05,5.75893]
[1778043877843,48.54,81293.49,1.1,-0.03457,2e-05,5.75017]
[1778043880264,48.54,81294.12,1.1,-0.03456,2e-05,5.74846]
[1778043887913,48.54,81294.21,1.1,-0.03456,2e-05,5.74868]
[1778043890939,48.54,81294.48,1.1,-0.03455,2e-05,5.74798]
[1778043892933,48.54,81309.33,1.1,-0.03424,2e-05,5.7068]
[1778043893297,48.54,81309.33,1.1,-0.03424,2e-05,5.7068]
[1778043894420,48.54,81309.88,1.1,-0.03423,2e-05,5.70553]
[1778043898054,48.54,81322.63,1.1,-0.03397,2e-05,5.67063]
[1778043899138,48.54,81324.0,1.1,-0.03395,2e-05,5.66703]
[1778043900239,48.54,81324.98,1.1,-0.03393,2e-05,5.66451]
[1778043900804,48.55,81325.11,1.1,-0.03393,2e-05,5.66455]
[1778043903018,48.55,81305.71,1.1,-0.03433,2e-05,5.71867]
[1778043908053,48.55,81315.97,1.1,-0.03412,2e-05,5.6907]
[1778043909284,48.55,81315.97,1.1,-0.03412,2e-05,5.6907]
[1778043913240,48.55,81299.49,1.1,-0.03447,2e-05,5.737]
[1778043919138,48.55,81293.65,1.1,-0.03459,2e-05,5.75372]
[1778043924173,48.55,81293.72,1.1,-0.03459,2e-05,5.7537]
[1778043925694,48.55,81293.14,1.1,-0.03461,2e-05,5.75536]
[1778043931223,48.55,81288.7,1.1,-0.03469,2e-05,5.76524]
[1778043936258,48.55,81289.81,1.1,-0.03466,2e-05,5.76228]
[1778043941292,48.55,81299.05,1.1,-0.03447,2e-05,5.73671]
[1778043942727,48.55,81303.15,1.1,-0.03439,2e-05,5.72536]
[1778043948347,48.55,81311.73,1.1,-0.03421,2e-05,5.70215]
[1778043953382,48.56,81320.66,1.1,-0.03403,2e-05,5.67827]
[1778043958417,48.56,81319.85,1.1,-0.03406,2e-05,5.68136]
[1778043963452,48.56,81317.53,1.1,-0.03411,2e-05,5.68862]
[1778043968487,48.56,81316.43,1.1,-0.03414,2e-05,5.6924]
[1778043973522,48.56,81333.02,1.1,-0.0338,2e-05,5.64747]
[1778043978557,48.57,81328.87,1.1,-0.0339,2e-05,5.66002]
[1778043983592,48.57,81334.13,1.1,-0.0338,2e-05,5.64659]
[1778043988627,48.57,81323.95,1.1,-0.03401,2e-05,5.67575]
[1778043993662,48.58,81319.73,1.1,-0.03409,2e-05,5.68562]
[1778043998697,48.58,81321.28,1.1,-0.03407,2e-05,5.6821]
[1778044001247,48.58,81321.52,1.1,-0.03406,2e-05,5.68159]
[1778044006753,48.58,81317.76,1.1,-0.03415,2e-05,5.69303]
[1778044011788,48.58,81317.07,1.1,-0.03417,2e-05,5.69562]
[1778044016823,48.58,81313.91,1.1,-0.03424,2e-05,5.70501]
[1778044021858,48.59,81307.41,1.1,-0.03438,2e-05,5.72357]
[1778044026896,48.59,81302.57,1.1,-0.03448,2e-05,5.73732]
[1778044028008,48.59,81302.57,1.1,-0.03448,2e-05,5.73732]
[1778044032112,48.59,81300.87,1.1,-0.03452,2e-05,5.74225]
[1778044038144,48.59,81297.03,1.1,-0.0346,2e-05,5.7531]
[1778044040984,48.59,81294.53,1.1,-0.03465,2e-05,5.76014]
[1778044044016,48.59,81273.38,1.1,-0.0351,2e-05,5.81932]
[1778044050057,48.59,81274.91,1.1,-0.03506,2e-05,5.8145]
[1778044051291,48.59,81274.91,1.1,-0.03506,2e-05,5.8145]
[1778044051312,48.59,81274.91,1.1,-0.03506,2e-05,5.8145]
[1778044057107,48.58,81274.77,1.1,-0.03504,2e-05,5.81162]
[1778044060217,48.58,81275.65,1.1,-0.03502,2e-05,5.80898]
[1778044066170,48.58,81277.69,1.1,-0.03498,2e-05,5.8027]
[1778044068284,48.58,81287.25,1.1,-0.03477,2e-05,5.77583]
[1778044070343,48.58,81294.69,1.1,-0.03462,2e-05,5.75503]
[1778044076241,48.58,81295.63,1.1,-0.0346,2e-05,5.75262]
[1778044079152,48.58,81295.61,1.1,-0.0346,2e-05,5.75274]
[1778044084297,48.58,81295.9,1.1,-0.0346,2e-05,5.75213]
[1778044088462,48.58,81295.57,1.1,-0.0346,2e-05,5.75316]
[1778044094368,48.58,81294.49,1.1,-0.03463,2e-05,5.75637]
[1778044097379,48.58,81294.76,1.1,-0.03462,2e-05,5.75567]
[1778044104440,48.58,81291.0,1.1,-0.0347,2e-05,5.76633]
[1778044109475,48.58,81293.08,1.1,-0.03466,2e-05,5.76055]
[1778044114510,48.59,81298.25,1.1,-0.03454,2e-05,5.74362]
[1778044119547,48.59,81298.67,1.1,-0.03453,2e-05,5.74271]
[1778044124582,48.59,81290.04,1.1,-0.03471,2e-05,5.76705]
[1778044129616,48.59,81290.82,1.1,-0.0347,2e-05,5.76495]
[1778044134651,48.59,81290.44,1.1,-0.03471,2e-05,5.76611]
[1778044139687,48.59,81290.64,1.1,-0.0347,2e-05,5.76564]
[1778044144721,48.59,81284.05,1.1,-0.03484,2e-05,5.78415]
[1778044149757,48.59,81283.57,1.1,-0.03485,2e-05,5.78542]
[1778044154792,48.59,81281.74,1.1,-0.03489,2e-05,5.79047]
[1778044159827,48.59,81294.17,1.1,-0.03463,2e-05,5.75563]
[1778044164862,48.59,81293.82,1.1,-0.03464,2e-05,5.75679]
[1778044169897,48.59,81287.64,1.1,-0.03477,2e-05,5.77421]
[1778044174932,48.59,81287.68,1.1,-0.03475,2e-05,5.77142]
[1778044181981,48.59,81288.84,1.1,-0.03473,2e-05,5.76826]
[1778044188023,48.59,81287.84,1.1,-0.03475,2e-05,5.77114]
[1778044193058,48.59,81289.71,1.1,-0.03471,2e-05,5.766]
[1778044200437,48.59,81288.83,1.1,-0.03473,2e-05,5.76854]
[1778044206149,48.59,81289.56,1.1,-0.03471,2e-05,5.76665]
[1778044211280,48.59,81288.7,1.1,-0.03473,2e-05,5.76914]
[1778044220247,48.59,81305.79,1.1,-0.03438,2e-05,5.72212]
[1778044225253,48.59,81305.03,1.1,-0.0344,2e-05,5.72461]
[1778044230323,48.59,81304.91,1.1,-0.03441,2e-05,5.72553]
[1778044235358,48.59,81299.76,1.1,-0.0345,2e-05,5.73757]
[1778044240393,48.6,81298.14,1.1,-0.03454,2e-05,5.74243]
[1778044245427,48.6,81294.35,1.1,-0.03462,2e-05,5.75328]
[1778044250463,48.6,81289.07,1.1,-0.03473,2e-05,5.76816]
[1778044257512,48.6,81290.59,1.1,-0.0347,2e-05,5.76398]
[1778044257976,48.6,81290.59,1.1,-0.0347,2e-05,5.76398]
[1778044263554,48.6,81275.87,1.1,-0.03501,2e-05,5.80529]
[1778044268589,48.6,81274.43,1.1,-0.03504,2e-05,5.80906]
[1778044273624,48.6,81273.56,1.1,-0.03505,2e-05,5.8111]
[1778044274995,48.6,81275.43,1.1,-0.03501,2e-05,5.80577]
[1778044280673,48.59,81273.59,1.1,-0.03505,2e-05,5.81056]
[1778044285707,48.59,81260.66,1.1,-0.03532,2e-05,5.84643]
[1778044290743,48.59,81259.81,1.1,-0.03533,2e-05,5.8481]
[1778044295778,48.59,81260.82,1.1,-0.03529,2e-05,5.84181]
[1778044300814,48.59,81249.12,1.1,-0.03554,2e-05,5.87412]
[1778044305849,48.58,81249.34,1.1,-0.03552,2e-05,5.87249]
[1778044310884,48.58,81256.65,1.1,-0.03536,2e-05,5.85083]
[1778044315919,48.58,81262.54,1.1,-0.03523,2e-05,5.83345]
[1778044320954,48.58,81267.52,1.1,-0.03512,2e-05,5.81889]
[1778044324470,48.58,81263.0,1.1,-0.03521,2e-05,5.83133]
[1778044334045,48.57,81260.65,1.1,-0.03525,2e-05,5.83682]
[1778044336130,48.57,81258.94,1.1,-0.03529,2e-05,5.84152]
[1778044342103,48.57,81257.52,1.1,-0.03531,2e-05,5.84458]
[1778044348145,48.57,81249.15,1.1,-0.03549,2e-05,5.86729]
[1778044353161,48.57,81249.95,1.1,-0.03545,2e-05,5.86176]
[1778044358215,48.56,81250.58,1.1,-0.03543,2e-05,5.85882]
[1778044363249,48.56,81251.72,1.1,-0.0354,2e-05,5.8548]
[1778044368285,48.56,81252.54,1.1,-0.03537,2e-05,5.85173]
[1778044373320,48.56,81257.19,1.1,-0.03527,2e-05,5.83791]
[1778044378355,48.56,81251.36,1.1,-0.03539,2e-05,5.85367]
[1778044382284,48.56,81255.77,1.1,-0.03529,2e-05,5.84075]
[1778044385883,48.55,81265.31,1.1,-0.03509,2e-05,5.81347]
[1778044390192,48.55,81278.13,1.1,-0.03481,2e-05,5.77727]
[1778044395475,48.55,81277.15,1.1,-0.03483,2e-05,5.77989]
[1778044400510,48.55,81277.65,1.1,-0.03482,2e-05,5.77834]
[1778044405546,48.55,81275.87,1.1,-0.03486,2e-05,5.78312]
[1778044410581,48.55,81277.73,1.1,-0.03482,2e-05,5.77778]
[1778044415616,48.55,81281.53,1.1,-0.03472,2e-05,5.76433]
[1778044420651,48.55,81282.78,1.1,-0.03469,2e-05,5.76087]
[1778044425687,48.55,81286.97,1.1,-0.03461,2e-05,5.74921]
[1778044429952,48.55,81285.62,1.1,-0.03464,2e-05,5.75305]
[1778044435757,48.55,81276.9,1.1,-0.03482,2e-05,5.77747]
[1778044441799,48.55,81277.21,1.1,-0.03481,2e-05,5.77647]
[1778044446835,48.55,81277.04,1.1,-0.03481,2e-05,5.77685]
[1778044451871,48.55,81277.52,1.1,-0.0348,2e-05,5.77541]
[1778044456905,48.55,81269.71,1.1,-0.03497,2e-05,5.79721]
[1778044462947,48.55,81270.08,1.1,-0.03496,2e-05,5.79583]
[1778044463999,48.55,81270.08,1.1,-0.03496,2e-05,5.79583]
[1778044469996,48.55,81270.04,1.1,-0.03496,2e-05,5.79556]
[1778044475033,48.55,81268.83,1.1,-0.03496,2e-05,5.79599]
[1778044480068,48.55,81269.02,1.1,-0.03496,2e-05,5.79521]
[1778044485106,48.55,81269.33,1.1,-0.03495,2e-05,5.7941]
[1778044485442,48.55,81269.33,1.1,-0.03495,2e-05,5.7941]
[1778044491150,48.55,81269.4,1.1,-0.03495,2e-05,5.7936]
[1778044496183,48.55,81268.96,1.1,-0.03495,2e-05,5.79461]
[1778044498032,48.55,81268.96,1.1,-0.03495,2e-05,5.79461]
[1778044503232,48.55,81258.37,1.1,-0.03518,2e-05,5.82406]
[1778044508267,48.54,81256.57,1.1,-0.03521,2e-05,5.82866]
[1778044513302,48.54,81257.39,1.1,-0.03519,2e-05,5.82582]
[1778044515056,48.54,81257.39,1.1,-0.03519,2e-05,5.82582]
[1778044520351,48.54,81257.71,1.1,-0.03518,2e-05,5.82421]
[1778044525385,48.54,81257.54,1.1,-0.03518,2e-05,5.82418]
[1778044531427,48.54,81256.76,1.1,-0.03517,2e-05,5.82304]
[1778044536463,48.54,81256.5,1.1,-0.03518,2e-05,5.82327]
[1778044541498,48.54,81249.58,1.1,-0.03532,2e-05,5.84219]
[1778044546533,48.53,81250.11,1.1,-0.0353,2e-05,5.84003]
[1778044551426,48.53,81250.65,1.1,-0.03529,2e-05,5.83796]
[1778044556603,48.53,81256.08,1.1,-0.03517,2e-05,5.82193]
[1778044560180,48.53,81257.83,1.1,-0.03513,2e-05,5.8168]
[1778044569694,48.53,81252.62,1.1,-0.03523,2e-05,5.83038]
[1778044571271,48.53,81252.48,1.1,-0.03523,2e-05,5.83065]
[1778044576743,48.52,81245.92,1.1,-0.03537,2e-05,5.84848]
[1778044581777,48.52,81247.24,1.1,-0.03533,2e-05,5.84401]
[1778044586813,48.52,81245.99,1.1,-0.03536,2e-05,5.84684]
[1778044591849,48.52,81253.32,1.1,-0.03518,2e-05,5.82272]
[1778044596884,48.52,81266.14,1.1,-0.0349,2e-05,5.78627]
[1778044600207,48.52,81266.98,1.1,-0.03489,2e-05,5.78384]
[1778044600227,48.52,81266.98,1.1,-0.03489,2e-05,5.78384]
[1778044609978,48.52,81270.92,1.1,-0.0348,2e-05,5.77275]
[1778044615014,48.52,81270.16,1.1,-0.03482,2e-05,5.77482]
[1778044620049,48.52,81270.03,1.1,-0.03482,2e-05,5.7751]
[1778044625084,48.52,81273.3,1.1,-0.03475,2e-05,5.76587]
[1778044630119,48.52,81274.68,1.1,-0.03472,2e-05,5.76205]
[1778044637168,48.52,81275.72,1.1,-0.0347,2e-05,5.75921]
[1778044642203,48.52,81278.64,1.1,-0.03464,2e-05,5.75113]
[1778044647238,48.52,81282.74,1.1,-0.03455,2e-05,5.73986]
[1778044651344,48.52,81295.25,1.1,-0.03428,2e-05,5.70251]
[1778044657299,48.52,81299.28,1.1,-0.0342,2e-05,5.6918]
[1778044662344,48.52,81303.12,1.1,-0.03413,2e-05,5.68197]
[1778044667379,48.52,81302.62,1.1,-0.03414,2e-05,5.68406]
[1778044672414,48.53,81302.96,1.1,-0.03414,2e-05,5.68381]
[1778044677451,48.53,81308.12,1.1,-0.03404,2e-05,5.67026]
[1778044682486,48.53,81294.9,1.1,-0.03432,2e-05,5.70769]
[1778044687521,48.53,81296.43,1.1,-0.03429,2e-05,5.70392]
[1778044692556,48.53,81295.95,1.1,-0.0343,2e-05,5.70576]
[1778044697591,48.53,81295.05,1.1,-0.03433,2e-05,5.70876]
[1778044702626,48.54,81292.91,1.1,-0.03437,2e-05,5.71514]
[1778044707661,48.54,81294.82,1.1,-0.03434,2e-05,5.71024]
[1778044712696,48.54,81301.1,1.1,-0.03419,2e-05,5.69068]
[1778044717731,48.54,81294.13,1.1,-0.03434,2e-05,5.71068]
[1778044722766,48.54,81297.0,1.1,-0.03429,2e-05,5.70321]
[1778044727801,48.54,81297.17,1.1,-0.03429,2e-05,5.70329]
[1778044732837,48.54,81296.48,1.1,-0.03431,2e-05,5.70576]
[1778044737872,48.55,81290.55,1.1,-0.03444,2e-05,5.72278]
[1778044742907,48.55,81289.07,1.1,-0.03447,2e-05,5.72729]
[1778044747942,48.55,81290.13,1.1,-0.03445,2e-05,5.72466]
[1778044752977,48.55,81289.52,1.1,-0.03446,2e-05,5.72669]
[1778044759019,48.55,81289.33,1.1,-0.03447,2e-05,5.72758]
[1778044764054,48.55,81287.73,1.1,-0.03451,2e-05,5.73232]
[1778044769089,48.55,81289.09,1.1,-0.03448,2e-05,5.72876]
[1778044775131,48.55,81288.17,1.1,-0.03449,2e-05,5.72894]
[1778044779218,48.55,81287.37,1.1,-0.0345,2e-05,5.73138]
[1778044786209,48.55,81284.12,1.1,-0.03458,2e-05,5.7408]
[1778044791244,48.55,81285.43,1.1,-0.03455,2e-05,5.73732]
[1778044796237,48.55,81284.89,1.1,-0.03456,2e-05,5.73898]
[1778044802325,48.55,81285.74,1.1,-0.03455,2e-05,5.73687]
[1778044809371,48.55,81285.3,1.1,-0.03456,2e-05,5.7384]
[1778044815413,48.56,81286.42,1.1,-0.03454,2e-05,5.73552]
[1778044820447,48.56,81287.8,1.1,-0.03451,2e-05,5.73194]
[1778044825483,48.56,81268.78,1.1,-0.03491,2e-05,5.78536]
[1778044830269,48.56,81268.03,1.1,-0.03493,2e-05,5.78735]
[1778044835553,48.56,81270.07,1.1,-0.03486,2e-05,5.77864]
[1778044840592,48.56,81271.8,1.1,-0.03483,2e-05,5.77366]
[1778044845627,48.56,81272.35,1.1,-0.03481,2e-05,5.77202]
[1778044850662,48.55,81271.82,1.1,-0.03483,2e-05,5.77341]
[1778044855698,48.55,81271.33,1.1,-0.03484,2e-05,5.7747]
[1778044860735,48.55,81262.61,1.1,-0.03502,2e-05,5.7991]
[1778044865770,48.55,81250.39,1.1,-0.03528,2e-05,5.83305]
[1778044870805,48.55,81249.74,1.1,-0.03529,2e-05,5.83427]
[1778044875840,48.55,81249.83,1.1,-0.03528,2e-05,5.83339]
[1778044881210,48.55,81249.79,1.1,-0.03528,2e-05,5.83325]
[1778044886917,48.55,81253.24,1.1,-0.0352,2e-05,5.82238]
[1778044892959,48.54,81253.98,1.1,-0.03516,2e-05,5.81688]
[1778044899001,48.54,81253.91,1.1,-0.03516,2e-05,5.81643]
[1778044904038,48.54,81252.28,1.1,-0.03519,2e-05,5.8205]
[1778044909073,48.54,81252.62,1.1,-0.03518,2e-05,5.81897]
[1778044914108,48.54,81249.31,1.1,-0.03524,2e-05,5.82776]
[1778044919142,48.54,81236.63,1.1,-0.03551,2e-05,5.86303]
[1778044923927,48.54,81235.86,1.1,-0.03552,2e-05,5.8645]
[1778044929002,48.53,81224.93,1.1,-0.03575,2e-05,5.89477]
[1778044929048,48.53,81224.93,1.1,-0.03575,2e-05,5.89477]
[1778044934248,48.53,81224.1,1.1,-0.03576,2e-05,5.89557]
[1778044939283,48.53,81225.83,1.1,-0.03571,2e-05,5.8895]
[1778044940674,48.53,81227.04,1.1,-0.03568,2e-05,5.88583]
[1778044943311,48.52,81243.31,1.1,-0.03533,2e-05,5.83887]
[1778044948348,48.52,81245.27,1.1,-0.03528,2e-05,5.83271]
[1778044953383,48.52,81248.81,1.1,-0.03519,2e-05,5.81945]
[1778044956308,48.52,81248.74,1.1,-0.03519,2e-05,5.81945]
[1778044960224,48.52,81257.48,1.1,-0.035,2e-05,5.79451]
[1778044965467,48.52,81259.79,1.1,-0.03495,2e-05,5.78771]
[1778044968864,48.52,81253.72,1.1,-0.03507,2e-05,5.80464]
[1778044968928,48.52,81253.72,1.1,-0.03507,2e-05,5.80464]
[1778044972784,48.52,81252.21,1.1,-0.0351,2e-05,5.80859]
[1778044974786,48.52,81237.12,1.1,-0.03542,2e-05,5.85102]
[1778044975750,48.52,81236.39,1.1,-0.03544,2e-05,5.85293]
[1778044981275,48.51,81238.63,1.1,-0.03539,2e-05,5.84579]
[1778044981830,48.51,81238.67,1.1,-0.03538,2e-05,5.84553]
[1778044987622,48.51,81241.85,1.1,-0.03531,2e-05,5.83569]
[1778044991853,48.51,81242.23,1.1,-0.0353,2e-05,5.83411]
[1778044997691,48.51,81238.24,1.1,-0.03538,2e-05,5.84455]
[1778045002727,48.51,81237.27,1.1,-0.03539,2e-05,5.84657]
[1778045007762,48.5,81236.21,1.1,-0.03541,2e-05,5.84883]
[1778045013960,48.5,81236.62,1.1,-0.03538,2e-05,5.84434]
[1778045018920,48.5,81236.68,1.1,-0.03537,2e-05,5.84331]
[1778045020608,48.5,81236.12,1.1,-0.03538,2e-05,5.84476]
[1778045025888,48.5,81233.68,1.1,-0.03543,2e-05,5.85065]
[1778045030328,48.5,81233.33,1.1,-0.03543,2e-05,5.85133]
[1778045035959,48.49,81238.52,1.1,-0.03531,2e-05,5.83548]
[1778045040516,48.49,81239.89,1.1,-0.03528,2e-05,5.83124]
[1778045046028,48.49,81253.77,1.1,-0.03498,2e-05,5.79134]
[1778045050211,48.49,81254.96,1.1,-0.03495,2e-05,5.78787]
[1778045051433,48.49,81255.47,1.1,-0.03494,2e-05,5.7864]
[1778045057106,48.49,81256.65,1.1,-0.03492,2e-05,5.78288]
[1778045063148,48.49,81254.29,1.1,-0.03497,2e-05,5.78934]
[1778045068452,48.49,81255.33,1.1,-0.03494,2e-05,5.78628]
[1778045074224,48.49,81251.11,1.1,-0.03502,2e-05,5.79513]
[1778045079260,48.49,81251.04,1.1,-0.03501,2e-05,5.7951]
[1778045081361,48.49,81242.79,1.1,-0.03519,2e-05,5.81833]
[1778045087316,48.49,81246.65,1.1,-0.0351,2e-05,5.8068]
[1778045092351,48.48,81247.79,1.1,-0.03508,2e-05,5.80325]
[1778045097385,48.48,81249.77,1.1,-0.03503,2e-05,5.79738]
[1778045102421,48.48,81269.03,1.1,-0.03462,2e-05,5.74305]
[1778045111038,48.48,81269.28,1.1,-0.03462,2e-05,5.74251]
[1778045116520,48.49,81271.53,1.1,-0.03458,2e-05,5.73673]
[1778045121555,48.49,81272.51,1.1,-0.03456,2e-05,5.73429]
[1778045126590,48.49,81270.96,1.1,-0.03459,2e-05,5.73893]
[1778045131626,48.49,81268.41,1.1,-0.03463,2e-05,5.74361]
[1778045137668,48.49,81266.94,1.1,-0.03466,2e-05,5.74799]
[1778045142704,48.49,81263.61,1.1,-0.03474,2e-05,5.75747]
[1778045147739,48.49,81265.7,1.1,-0.03469,2e-05,5.75173]
[1778045152774,48.49,81265.65,1.1,-0.0347,2e-05,5.75203]
[1778045157809,48.49,81266.72,1.1,-0.03467,2e-05,5.7492]
[1778045162844,48.49,81267.02,1.1,-0.03467,2e-05,5.74857]
[1778045167879,48.49,81271.42,1.1,-0.03458,2e-05,5.73652]
[1778045173921,48.49,81269.77,1.1,-0.03462,2e-05,5.74155]
[1778045178956,48.49,81264.72,1.1,-0.03472,2e-05,5.75586]
[1778045183991,48.49,81271.36,1.1,-0.03459,2e-05,5.73752]
[1778045189025,48.49,81271.48,1.1,-0.03459,2e-05,5.73749]
[1778045194061,48.49,81271.49,1.1,-0.03457,2e-05,5.73506]
[1778045199096,48.5,81272.93,1.1,-0.03454,2e-05,5.73137]
[1778045204131,48.5,81260.62,1.1,-0.03481,2e-05,5.76606]
[1778045209167,48.5,81259.87,1.1,-0.03482,2e-05,5.76821]
[1778045213259,48.5,81258.01,1.1,-0.03486,2e-05,5.77345]
[1778045219238,48.5,81245.41,1.1,-0.03513,2e-05,5.80872]
[1778045224272,48.49,81244.28,1.1,-0.03515,2e-05,5.81154]
[1778045229786,48.49,81241.67,1.1,-0.0352,2e-05,5.81856]
[1778045231301,48.49,81241.44,1.1,-0.03521,2e-05,5.81903]
[1778045237363,48.49,81242.22,1.1,-0.03518,2e-05,5.81618]
[1778045242398,48.49,81241.05,1.1,-0.03521,2e-05,5.81903]
[1778045247432,48.49,81240.81,1.1,-0.03521,2e-05,5.81923]
[1778045252468,48.49,81240.63,1.1,-0.03519,2e-05,5.81653]
[1778045257503,48.49,81240.79,1.1,-0.03519,2e-05,5.81562]
[1778045260244,48.49,81240.79,1.1,-0.03518,2e-05,5.81543]
[1778045265559,48.48,81239.91,1.1,-0.0352,2e-05,5.81738]
[1778045270594,48.48,81241.38,1.1,-0.03516,2e-05,5.81276]
[1778045275629,48.48,81240.75,1.1,-0.03517,2e-05,5.81411]
[1778045280664,48.48,81241.17,1.1,-0.03516,2e-05,5.8124]
[1778045285699,48.48,81242.73,1.1,-0.03513,2e-05,5.8076]
[1778045290734,48.48,81243.23,1.1,-0.03511,2e-05,5.80583]
[1778045296776,48.48,81242.12,1.1,-0.03513,2e-05,5.80851]
[1778045301210,48.48,81241.72,1.1,-0.03514,2e-05,5.80934]
[1778045305727,48.48,81237.46,1.1,-0.03523,2e-05,5.82105]
[1778045310874,48.47,81232.71,1.1,-0.03533,2e-05,5.83392]
[1778045316915,48.47,81233.4,1.1,-0.03529,2e-05,5.82861]
[1778045321951,48.47,81233.8,1.1,-0.03528,2e-05,5.82697]
[1778045326986,48.47,81243.04,1.1,-0.03508,2e-05,5.80042]
[1778045332021,48.47,81242.56,1.1,-0.03509,2e-05,5.80151]
[1778045337056,48.47,81240.47,1.1,-0.03513,2e-05,5.80712]
[1778045342091,48.47,81240.03,1.1,-0.03514,2e-05,5.80807]
[1778045347126,48.47,81239.88,1.1,-0.03514,2e-05,5.80818]
[1778045352161,48.47,81238.02,1.1,-0.03517,2e-05,5.81314]
[1778045357196,48.47,81237.93,1.1,-0.03517,2e-05,5.81306]
[1778045362231,48.47,81238.38,1.1,-0.03516,2e-05,5.81146]
[1778045367266,48.46,81240.32,1.1,-0.03512,2e-05,5.80567]
[1778045372302,48.46,81241.11,1.1,-0.03508,2e-05,5.80045]
[1778045377336,48.46,81240.94,1.1,-0.03509,2e-05,5.80066]
[1778045382372,48.46,81240.88,1.1,-0.03508,2e-05,5.80055]
[1778045387407,48.46,81241.09,1.1,-0.03508,2e-05,5.79966]
[1778045392442,48.46,81240.1,1.1,-0.0351,2e-05,5.80216]
[1778045397478,48.46,81246.53,1.1,-0.03496,2e-05,5.78375]
[1778045400288,48.46,81249.96,1.1,-0.03488,2e-05,5.77406]
[1778045400590,48.46,81249.96,1.1,-0.03488,2e-05,5.77406]
[1778045406541,48.46,81248.64,1.1,-0.03491,2e-05,5.77768]
[1778045411576,48.46,81244.13,1.1,-0.03501,2e-05,5.79021]
[1778045416624,48.46,81231.47,1.1,-0.03527,2e-05,5.82554]
[1778045417674,48.46,81231.47,1.1,-0.03527,2e-05,5.82554]
[1778045423674,48.46,81232.79,1.1,-0.03524,2e-05,5.82109]
[1778045429721,48.45,81232.9,1.1,-0.03523,2e-05,5.82023]
[1778045434756,48.45,81231.11,1.1,-0.03525,2e-05,5.82208]
[1778045439791,48.45,81230.82,1.1,-0.03526,2e-05,5.82243]
[1778045444826,48.45,81230.51,1.1,-0.03526,2e-05,5.82283]
[1778045449862,48.45,81237.75,1.1,-0.0351,2e-05,5.8019]
[1778045450290,48.45,81237.75,1.1,-0.0351,2e-05,5.8019]
[1778045455904,48.45,81241.52,1.1,-0.03502,2e-05,5.79095]
[1778045460379,48.45,81238.24,1.1,-0.03509,2e-05,5.80006]
[1778045461774,48.45,81238.57,1.1,-0.03508,2e-05,5.79907]
[1778045466981,48.45,81238.33,1.1,-0.03508,2e-05,5.79944]
[1778045471415,48.45,81237.76,1.1,-0.03509,2e-05,5.80086]
[1778045477051,48.45,81233.43,1.1,-0.03518,2e-05,5.81274]
[1778045482086,48.45,81232.98,1.1,-0.03519,2e-05,5.81364]
[1778045487121,48.44,81228.91,1.1,-0.03527,2e-05,5.82472]
[1778045493162,48.44,81228.76,1.1,-0.03526,2e-05,5.82184]
[1778045498198,48.44,81233.03,1.1,-0.03516,2e-05,5.80933]
[1778045503232,48.44,81236.26,1.1,-0.03509,2e-05,5.79994]
[1778045508267,48.44,81236.47,1.1,-0.03509,2e-05,5.7991]
[1778045513302,48.44,81224.64,1.1,-0.03534,2e-05,5.83218]
[1778045518344,48.44,81228.74,1.1,-0.03524,2e-05,5.8201]
[1778045524386,48.44,81229.26,1.1,-0.03523,2e-05,5.8181]
[1778045529421,48.44,81227.34,1.1,-0.03527,2e-05,5.82309]
[1778045534455,48.43,81228.18,1.1,-0.03525,2e-05,5.82024]
[1778045539490,48.43,81233.39,1.1,-0.03513,2e-05,5.8051]
[1778045540314,48.43,81233.39,1.1,-0.03513,2e-05,5.8051]
[1778045542815,48.43,81233.75,1.1,-0.03512,2e-05,5.80394]
[1778045548554,48.43,81233.73,1.1,-0.03512,2e-05,5.80354]
[1778045553589,48.43,81228.47,1.1,-0.03521,2e-05,5.81533]
[1778045558624,48.43,81227.7,1.1,-0.03523,2e-05,5.81704]
[1778045559703,48.43,81227.7,1.1,-0.03523,2e-05,5.81704]
[1778045561211,48.43,81222.39,1.1,-0.03534,2e-05,5.83199]
[1778045566680,48.43,81211.31,1.1,-0.03557,2e-05,5.86222]
[1778045569150,48.43,81210.57,1.1,-0.03558,2e-05,5.86416]
[1778045574737,48.42,81206.75,1.1,-0.03566,2e-05,5.87377]
[1778045579772,48.42,81206.39,1.1,-0.03566,2e-05,5.87389]
[1778045584807,48.42,81198.71,1.1,-0.03582,2e-05,5.89482]
[1778045589842,48.41,81199.98,1.1,-0.03578,2e-05,5.89009]
[1778045594877,48.41,81204.35,1.1,-0.03568,2e-05,5.87661]
[1778045599621,48.41,81204.18,1.1,-0.03568,2e-05,5.87635]
[1778045600287,48.41,81204.18,1.1,-0.03568,2e-05,5.87635]
[1778045603611,48.41,81215.55,1.1,-0.03543,2e-05,5.84329]
[1778045608975,48.41,81221.42,1.1,-0.0353,2e-05,5.82596]
[1778045614013,48.4,81218.07,1.1,-0.03535,2e-05,5.83215]
[1778045619050,48.4,81209.8,1.1,-0.03552,2e-05,5.85502]
[1778045624085,48.4,81210.55,1.1,-0.0355,2e-05,5.85217]
[1778045629120,48.4,81210.99,1.1,-0.03549,2e-05,5.85024]
[1778045634155,48.4,81212.85,1.1,-0.03544,2e-05,5.84426]
[1778045639191,48.4,81214.84,1.1,-0.03539,2e-05,5.83805]
[1778045644225,48.39,81224.53,1.1,-0.03518,2e-05,5.81005]
[1778045649261,48.39,81224.93,1.1,-0.03517,2e-05,5.80862]
[1778045650244,48.39,81224.93,1.1,-0.03517,2e-05,5.80862]
[1778045655303,48.39,81222.93,1.1,-0.03521,2e-05,5.8139]
[1778045660338,48.39,81221.26,1.1,-0.03524,2e-05,5.81831]
[1778045661318,48.39,81221.26,1.1,-0.03524,2e-05,5.81831]
[1778045666380,48.39,81213.47,1.1,-0.03541,2e-05,5.83975]
[1778045667715,48.39,81213.16,1.1,-0.03541,2e-05,5.84051]
[1778045671335,48.39,81212.48,1.1,-0.03543,2e-05,5.84219]
[1778045680479,48.39,81211.35,1.1,-0.03542,2e-05,5.84124]
[1778045685514,48.38,81210.06,1.1,-0.03545,2e-05,5.84426]
[1778045690549,48.38,81210.21,1.1,-0.03544,2e-05,5.84318]
[1778045695584,48.38,81214.13,1.1,-0.03535,2e-05,5.83144]
[1778045700619,48.38,81211.14,1.1,-0.03541,2e-05,5.83933]
[1778045705654,48.38,81204.62,1.1,-0.03555,2e-05,5.85717]
[1778045710689,48.38,81203.91,1.1,-0.03556,2e-05,5.85836]
[1778045715724,48.37,81202.56,1.1,-0.03558,2e-05,5.86137]
[1778045720759,48.37,81202.98,1.1,-0.03556,2e-05,5.85932]
[1778045725794,48.37,81202.83,1.1,-0.03556,2e-05,5.8589]
[1778045730193,48.37,81195.66,1.1,-0.03571,2e-05,5.87883]
[1778045731065,48.37,81188.78,1.1,-0.03586,2e-05,5.89806]
[1778045731341,48.37,81188.78,1.1,-0.03586,2e-05,5.89806]
[1778045732264,48.37,81179.49,1.1,-0.03604,2e-05,5.92194]
[1778045732320,48.36,81143.79,1.1,-0.03683,2e-05,6.0243]
[1778045733256,48.36,81143.79,1.1,-0.03683,2e-05,6.0243]
[1778045738913,48.36,81142.49,1.1,-0.03683,2e-05,6.02519]
[1778045742202,48.35,81142.28,1.1,-0.03683,2e-05,6.0249]
[1778045747065,48.35,81124.12,1.1,-0.03722,2e-05,6.0751]
[1778045752008,48.34,81142.89,1.1,-0.03678,2e-05,6.01787]
[1778045756194,48.34,81144.58,1.1,-0.03673,2e-05,6.0117]
[1778045762074,48.33,81130.95,1.1,-0.03702,2e-05,6.0485]
[1778045763403,48.33,81130.95,1.1,-0.03702,2e-05,6.0485]
[1778045771379,48.32,81131.63,1.1,-0.03697,2e-05,6.04279]
[1778045771459,48.32,81131.63,1.1,-0.03697,2e-05,6.04279]
[1778045779193,48.31,81142.82,1.1,-0.03669,2e-05,6.00636]
[1778045780871,48.31,81142.74,1.1,-0.03669,2e-05,6.0062]
[1778045786242,48.3,81142.48,1.1,-0.03668,2e-05,6.00422]
[1778045791277,48.3,81142.3,1.1,-0.03665,2e-05,6.00004]
[1778045796311,48.29,81145.42,1.1,-0.03657,2e-05,5.98917]
[1778045800363,48.29,81130.45,1.1,-0.03689,2e-05,6.03155]
[1778045801306,48.29,81123.49,1.1,-0.03705,2e-05,6.05141]
[1778045801327,48.29,81123.49,1.1,-0.03705,2e-05,6.05141]
[1778045801514,48.29,81123.49,1.1,-0.03705,2e-05,6.05141]
[1778045805502,48.28,81110.2,1.1,-0.03733,2e-05,6.0883]
[1778045811417,48.27,81104.58,1.1,-0.03743,2e-05,6.10081]
[1778045813431,48.26,81124.59,1.1,-0.03693,2e-05,6.03635]
[1778045818466,48.25,81135.29,1.1,-0.03668,2e-05,6.00314]
[1778045818787,48.25,81135.29,1.1,-0.03668,2e-05,6.00314]
[1778045824508,48.25,81117.94,1.1,-0.03705,2e-05,6.05123]
[1778045829543,48.24,81125.06,1.1,-0.03687,2e-05,6.0282]
[1778045834579,48.24,81125.08,1.1,-0.03686,2e-05,6.02604]
[1778045838612,48.23,81106.36,1.1,-0.03726,2e-05,6.07903]
[1778045843646,48.23,81107.42,1.1,-0.03722,2e-05,6.07336]
[1778045848682,48.22,81106.87,1.1,-0.03721,2e-05,6.07245]
[1778045853717,48.21,81103.79,1.1,-0.03725,2e-05,6.07609]
[1778045855901,48.21,81103.7,1.1,-0.03725,2e-05,6.07585]
[1778045857902,48.21,81102.04,1.1,-0.03728,2e-05,6.07973]
[1778045863788,48.2,81102.7,1.1,-0.03723,2e-05,6.07423]
[1778045866245,48.2,81105.81,1.1,-0.03716,2e-05,6.06461]
[1778045867126,48.2,81106.69,1.1,-0.03713,2e-05,6.06108]
[1778045869439,48.19,81107.5,1.1,-0.03711,2e-05,6.05824]
[1778045871355,48.19,81109.14,1.1,-0.03707,2e-05,6.05251]
[1778045873183,48.19,81119.08,1.1,-0.03684,2e-05,6.02219]
[1778045873284,48.19,81121.31,1.1,-0.03679,2e-05,6.01569]
[1778045873847,48.19,81121.31,1.1,-0.03679,2e-05,6.01569]
[1778045873858,48.19,81121.62,1.1,-0.03678,2e-05,6.01439]
[1778045878893,48.18,81134.56,1.1,-0.03647,2e-05,5.97491]
[1778045883802,48.18,81129.13,1.1,-0.03658,2e-05,5.98942]
[1778045885930,48.18,81128.84,1.1,-0.03659,2e-05,5.98956]
[1778045890977,48.17,81126.24,1.1,-0.03663,2e-05,5.99505]
[1778045896022,48.17,81125.76,1.1,-0.03663,2e-05,5.99465]
[1778045901107,48.16,81121.54,1.1,-0.03671,2e-05,6.00504]
[1778045906142,48.16,81116.98,1.1,-0.03679,2e-05,6.01644]
[1778045911177,48.15,81108.8,1.1,-0.03695,2e-05,6.03554]
[1778045914006,48.15,81102.85,1.1,-0.03707,2e-05,6.05207]
[1778045914198,48.15,81102.94,1.1,-0.03707,2e-05,6.05135]
[1778045919233,48.14,81102.24,1.1,-0.03705,2e-05,6.0487]
[1778045920767,48.14,81101.47,1.1,-0.03706,2e-05,6.05002]
[1778045921247,48.13,81102.23,1.1,-0.03703,2e-05,6.04686]
[1778045921808,48.13,81102.23,1.1,-0.03703,2e-05,6.04686]
[1778045921887,48.13,81102.23,1.1,-0.03703,2e-05,6.04686]
[1778045922263,48.13,81102.23,1.1,-0.03703,2e-05,6.04686]
[1778045922364,48.13,81108.65,1.1,-0.03689,2e-05,6.02763]
[1778045928296,48.12,81112.84,1.1,-0.03676,2e-05,6.0106]
[1778045928701,48.12,81112.84,1.1,-0.03676,2e-05,6.0106]
[1778045929303,48.12,81107.09,1.1,-0.03688,2e-05,6.02653]
[1778045931233,48.12,81106.3,1.1,-0.03689,2e-05,6.02847]
[1778045931317,48.12,81112.84,1.1,-0.03674,2e-05,6.00897]
[1778045934841,48.11,81107.14,1.1,-0.03686,2e-05,6.02352]
[1778045935345,48.11,81103.04,1.1,-0.03694,2e-05,6.03465]
[1778045936795,48.11,81102.53,1.1,-0.03695,2e-05,6.03575]
[1778045937334,48.11,81102.53,1.1,-0.03695,2e-05,6.03575]
[1778045945684,48.1,81109.78,1.1,-0.03676,2e-05,6.01015]
[1778045951457,48.09,81112.52,1.1,-0.03668,2e-05,6.00004]
[1778045955768,48.09,81110.2,1.1,-0.03672,2e-05,6.00539]
[1778045961188,48.08,81111.78,1.1,-0.03667,2e-05,5.99904]
[1778045961527,48.08,81115.75,1.1,-0.03658,2e-05,5.98664]
[1778045962073,48.08,81115.75,1.1,-0.03658,2e-05,5.98664]
[1778045962103,48.08,81115.75,1.1,-0.03658,2e-05,5.98664]
[1778045962534,48.08,81118.57,1.1,-0.03651,2e-05,5.97811]
[1778045962793,48.08,81118.57,1.1,-0.03651,2e-05,5.97811]
[1778045963541,48.08,81119.55,1.1,-0.03648,2e-05,5.97446]
[1778045968513,48.07,81117.58,1.1,-0.0365,2e-05,5.97699]
[1778045968551,48.07,81117.58,1.1,-0.0365,2e-05,5.97699]
[1778045968681,48.07,81117.58,1.1,-0.0365,2e-05,5.97699]
[1778045968759,48.07,81118.0,1.1,-0.03649,2e-05,5.97498]
[1778045969664,48.07,81092.99,1.1,-0.03705,2e-05,6.04773]
[1778045970940,48.06,81084.52,1.1,-0.03723,2e-05,6.07218]
[1778045972615,48.06,81084.49,1.1,-0.03722,2e-05,6.06901]
[1778045973226,48.06,81085.87,1.1,-0.03718,2e-05,6.06448]
[1778045973276,48.06,81085.87,1.1,-0.03718,2e-05,6.06448]
[1778045976891,48.06,81075.53,1.1,-0.0374,2e-05,6.09301]
[1778045977066,48.06,81075.53,1.1,-0.0374,2e-05,6.09301]
[1778045981438,48.05,81076.43,1.1,-0.03737,2e-05,6.08835]
[1778045981459,48.05,81076.43,1.1,-0.03737,2e-05,6.08835]
[1778045981864,48.05,81064.31,1.1,-0.03764,2e-05,6.12416]
[1778045982670,48.05,81064.31,1.1,-0.03764,2e-05,6.12416]
[1778045986601,48.04,81058.99,1.1,-0.03774,2e-05,6.1371]
[1778045986669,48.04,81058.99,1.1,-0.03774,2e-05,6.1371]
[1778045991760,48.04,81065.0,1.1,-0.03758,2e-05,6.11602]
[1778045994182,48.04,81067.2,1.1,-0.03753,2e-05,6.10898]
[1778045994236,48.04,81067.2,1.1,-0.03753,2e-05,6.10898]
[1778045996253,48.03,81061.54,1.1,-0.03765,2e-05,6.12471]
[1778046001830,48.02,81061.76,1.1,-0.03761,2e-05,6.12027]
[1778046006865,48.02,81054.78,1.1,-0.03775,2e-05,6.13821]
[1778046011900,48.01,81056.98,1.1,-0.03768,2e-05,6.12898]
[1778046014921,48.01,81073.45,1.1,-0.0373,2e-05,6.07882]
[1778046019376,48.0,81075.43,1.1,-0.03724,2e-05,6.07167]
[1778046019474,48.0,81080.78,1.1,-0.03712,2e-05,6.0555]
[1778046020070,48.0,81080.78,1.1,-0.03712,2e-05,6.0555]
[1778046020171,48.0,81080.77,1.1,-0.03711,2e-05,6.05512]
[1778046025998,47.99,81084.68,1.1,-0.03701,2e-05,6.04133]
[1778046030503,47.99,81085.7,1.1,-0.03698,2e-05,6.03722]
[1778046031358,47.99,81088.53,1.1,-0.03691,2e-05,6.0282]
[1778046031401,47.99,81090.3,1.1,-0.03685,2e-05,6.02023]
[1778046032061,47.99,81090.3,1.1,-0.03685,2e-05,6.02023]
[1778046032162,47.99,81089.74,1.1,-0.03686,2e-05,6.02153]
[1778046038086,47.98,81089.14,1.1,-0.03686,2e-05,6.02127]
[1778046043771,47.98,81091.41,1.1,-0.0368,2e-05,6.0133]
[1778046044450,47.98,81098.8,1.1,-0.03663,2e-05,5.99137]
[1778046044532,47.98,81100.08,1.1,-0.0366,2e-05,5.98736]
[1778046048122,47.97,81095.31,1.1,-0.03669,2e-05,5.99954]
[1778046048155,47.97,81091.23,1.1,-0.03678,2e-05,6.01069]
[1778046053192,47.97,81094.99,1.1,-0.03668,2e-05,5.99821]
[1778046058227,47.96,81095.04,1.1,-0.03667,2e-05,5.99661]
[1778046063750,47.96,81102.63,1.1,-0.03649,2e-05,5.97332]
[1778046064269,47.96,81103.47,1.1,-0.03647,2e-05,5.97037]
[1778046069303,47.95,81110.99,1.1,-0.03628,2e-05,5.94491]
[1778046071294,47.95,81110.85,1.1,-0.03628,2e-05,5.94463]
[1778046078367,47.94,81119.56,1.1,-0.03604,2e-05,5.9141]
[1778046083402,47.93,81123.67,1.1,-0.03593,2e-05,5.89912]
[1778046089444,47.92,81124.2,1.1,-0.03589,2e-05,5.89401]
[1778046094479,47.91,81133.84,1.1,-0.03564,2e-05,5.86058]
[1778046098512,47.91,81150.41,1.1,-0.03527,2e-05,5.81089]
[1778046103547,47.9,81143.29,1.1,-0.0354,2e-05,5.82909]
[1778046108582,47.89,81143.59,1.1,-0.03538,2e-05,5.82539]
[1778046113617,47.89,81148.34,1.1,-0.03526,2e-05,5.80949]
[1778046118652,47.88,81137.75,1.1,-0.03547,2e-05,5.83763]
[1778046123687,47.87,81131.13,1.1,-0.0356,2e-05,5.85417]
[1778046128722,47.87,81130.68,1.1,-0.03559,2e-05,5.85284]
[1778046133757,47.86,81136.21,1.1,-0.03545,2e-05,5.83436]
[1778046138791,47.86,81137.25,1.1,-0.03541,2e-05,5.82895]
[1778046143828,47.85,81137.67,1.1,-0.03538,2e-05,5.82536]
[1778046148864,47.84,81143.47,1.1,-0.03524,2e-05,5.8064]
[1778046153899,47.84,81140.1,1.1,-0.03528,2e-05,5.81111]
[1778046158934,47.83,81137.0,1.1,-0.03533,2e-05,5.8177]
[1778046163969,47.83,81136.87,1.1,-0.03531,2e-05,5.81578]
[1778046169004,47.82,81137.61,1.1,-0.03528,2e-05,5.81137]
[1778046174038,47.81,81139.11,1.1,-0.03523,2e-05,5.80484]
[1778046179074,47.81,81147.8,1.1,-0.03503,2e-05,5.77784]
[1778046184109,47.8,81159.71,1.1,-0.03476,2e-05,5.74201]
[1778046189143,47.8,81160.92,1.1,-0.03472,2e-05,5.73694]
[1778046194179,47.8,81160.56,1.1,-0.03472,2e-05,5.73637]
[1778046199214,47.79,81160.33,1.1,-0.03471,2e-05,5.73541]
[1778046204249,47.79,81161.49,1.1,-0.03467,2e-05,5.73051]
[1778046209285,47.78,81163.21,1.1,-0.03462,2e-05,5.72406]
[1778046214322,47.78,81163.44,1.1,-0.03459,2e-05,5.71916]
[1778046215446,47.78,81163.44,1.1,-0.03459,2e-05,5.71916]
[1778046221371,47.77,81165.71,1.1,-0.03453,2e-05,5.71061]
[1778046226406,47.77,81153.19,1.1,-0.03478,2e-05,5.74455]
[1778046231442,47.76,81154.69,1.1,-0.03474,2e-05,5.73856]
[1778046236476,47.76,81161.51,1.1,-0.03458,2e-05,5.71759]
[1778046241511,47.76,81163.5,1.1,-0.03453,2e-05,5.7105]
[1778046246546,47.75,81169.74,1.1,-0.03438,2e-05,5.69147]
[1778046251581,47.75,81168.65,1.1,-0.0344,2e-05,5.6933]
[1778046256616,47.75,81170.54,1.1,-0.03435,2e-05,5.6867]
[1778046261651,47.74,81169.9,1.1,-0.03435,2e-05,5.68732]
[1778046266686,47.74,81169.4,1.1,-0.03436,2e-05,5.68754]
[1778046271729,47.74,81171.61,1.1,-0.03429,2e-05,5.67741]
[1778046276767,47.73,81164.65,1.1,-0.03443,2e-05,5.69601]
[1778046278091,47.73,81161.56,1.1,-0.03449,2e-05,5.70454]
[1778046278635,47.73,81161.56,1.1,-0.03449,2e-05,5.70454]
[1778046278672,47.73,81161.56,1.1,-0.03449,2e-05,5.70454]
[1778046283816,47.73,81156.81,1.1,-0.03458,2e-05,5.71687]
[1778046288851,47.73,81153.21,1.1,-0.03465,2e-05,5.72531]
[1778046293886,47.72,81156.96,1.1,-0.03456,2e-05,5.71313]
[1778046298922,47.72,81156.89,1.1,-0.03455,2e-05,5.71186]
[1778046303956,47.71,81156.58,1.1,-0.03454,2e-05,5.71129]
[1778046308991,47.71,81157.0,1.1,-0.03452,2e-05,5.70866]
[1778046314028,47.71,81161.48,1.1,-0.03442,2e-05,5.69456]
[1778046319063,47.7,81173.99,1.1,-0.03414,2e-05,5.65789]
[1778046323009,47.7,81177.99,1.1,-0.03405,2e-05,5.64622]
[1778046323872,47.7,81181.59,1.1,-0.03398,2e-05,5.63605]
[1778046324769,47.7,81181.59,1.1,-0.03398,2e-05,5.63605]
[1778046326542,47.7,81180.6,1.1,-0.034,2e-05,5.63917]
[1778046327998,47.71,81181.05,1.1,-0.03399,2e-05,5.63822]
[1778046328517,47.71,81180.92,1.1,-0.034,2e-05,5.63891]
[1778046329243,47.71,81180.87,1.1,-0.034,2e-05,5.63937]
[1778046329244,47.71,81180.87,1.1,-0.034,2e-05,5.63937]
[1778046330516,47.71,81180.44,1.1,-0.03401,2e-05,5.6409]
[1778046332113,47.71,81180.73,1.1,-0.034,2e-05,5.63802]
[1778046332635,47.71,81180.73,1.1,-0.034,2e-05,5.63802]
[1778046336667,47.71,81176.15,1.1,-0.0341,2e-05,5.65216]
[1778046336767,47.71,81175.91,1.1,-0.03411,2e-05,5.65313]
[1778046342226,47.71,81176.93,1.1,-0.03408,2e-05,5.64912]
[1778046347262,47.71,81182.15,1.1,-0.03396,2e-05,5.63352]
[1778046352298,47.71,81179.88,1.1,-0.034,2e-05,5.63912]
[1778046357333,47.7,81176.22,1.1,-0.03408,2e-05,5.64852]
[1778046362368,47.7,81174.31,1.1,-0.03411,2e-05,5.65302]
[1778046367403,47.7,81173.7,1.1,-0.03412,2e-05,5.65383]
[1778046372438,47.7,81177.96,1.1,-0.03402,2e-05,5.64097]
[1778046377473,47.69,81178.13,1.1,-0.03401,2e-05,5.63968]
[1778046382508,47.69,81174.94,1.1,-0.03407,2e-05,5.64784]
[1778046387543,47.69,81177.4,1.1,-0.03401,2e-05,5.64006]
[1778046392578,47.69,81185.24,1.1,-0.03383,2e-05,5.61462]
[1778046397617,47.69,81185.1,1.1,-0.03383,2e-05,5.61446]
[1778046402651,47.68,81173.94,1.1,-0.03406,2e-05,5.64518]
[1778046408694,47.68,81173.9,1.1,-0.03405,2e-05,5.64427]
[1778046413729,47.68,81184.52,1.1,-0.03382,2e-05,5.61366]
[1778046418764,47.68,81184.65,1.1,-0.03381,2e-05,5.61277]
[1778046423799,47.68,81184.1,1.1,-0.03382,2e-05,5.61377]
[1778046428834,47.68,81184.99,1.1,-0.0338,2e-05,5.61076]
[1778046433869,47.68,81185.12,1.1,-0.03379,2e-05,5.60989]
[1778046438904,47.67,81182.91,1.1,-0.03384,2e-05,5.61558]
[1778046443939,47.67,81185.23,1.1,-0.03378,2e-05,5.60856]
[1778046448974,47.67,81190.47,1.1,-0.03367,2e-05,5.59341]
[1778046454009,47.67,81194.92,1.1,-0.03356,2e-05,5.57794]
[1778046458575,47.67,81207.98,1.1,-0.03328,2e-05,5.54134]
[1778046459045,47.67,81209.02,1.1,-0.03327,2e-05,5.53895]
[1778046465085,47.68,81209.17,1.1,-0.03329,2e-05,5.54153]
[1778046465224,47.68,81209.17,1.1,-0.03329,2e-05,5.54153]
[1778046469237,47.68,81208.36,1.1,-0.03332,2e-05,5.54573]
[1778046469274,47.68,81208.36,1.1,-0.03332,2e-05,5.54573]
[1778046470121,47.68,81208.58,1.1,-0.03331,2e-05,5.54512]
[1778046475156,47.68,81208.66,1.1,-0.03331,2e-05,5.54489]
[1778046480191,47.68,81210.26,1.1,-0.03328,2e-05,5.54041]
[1778046485226,47.68,81212.01,1.1,-0.03324,2e-05,5.53558]
[1778046488248,47.68,81228.66,1.1,-0.0329,2e-05,5.48953]
[1778046493282,47.69,81221.38,1.1,-0.03305,2e-05,5.51021]
[1778046498317,47.69,81217.23,1.1,-0.03314,2e-05,5.52194]
[1778046503352,47.69,81217.2,1.1,-0.03314,2e-05,5.5222]
[1778046508387,47.69,81216.98,1.1,-0.03315,2e-05,5.52296]
[1778046513422,47.69,81220.05,1.1,-0.03307,2e-05,5.51196]
[1778046518457,47.69,81219.86,1.1,-0.03307,2e-05,5.51271]
[1778046523491,47.69,81217.37,1.1,-0.03313,2e-05,5.51984]
[1778046528527,47.69,81220.22,1.1,-0.03307,2e-05,5.51209]
[1778046533562,47.69,81220.18,1.1,-0.03307,2e-05,5.51242]
[1778046538597,47.69,81222.11,1.1,-0.03303,2e-05,5.50732]
[1778046543633,47.69,81221.77,1.1,-0.03304,2e-05,5.50853]
[1778046548667,47.69,81220.98,1.1,-0.03306,2e-05,5.51096]
[1778046553702,47.69,81229.52,1.1,-0.03289,2e-05,5.48767]
[1778046558737,47.69,81229.64,1.1,-0.03289,2e-05,5.48778]
[1778046563772,47.7,81239.5,1.1,-0.03269,2e-05,5.46115]
[1778046568807,47.7,81243.83,1.1,-0.03261,2e-05,5.44994]
[1778046571948,47.7,81246.23,1.1,-0.03256,2e-05,5.44366]
[1778046577870,47.7,81252.89,1.1,-0.03242,2e-05,5.42407]
[1778046580891,47.7,81236.34,1.1,-0.03276,2e-05,5.4701]
[1778046585926,47.7,81238.73,1.1,-0.03272,2e-05,5.4641]
[1778046590961,47.71,81238.23,1.1,-0.03273,2e-05,5.46603]
[1778046595997,47.71,81236.99,1.1,-0.03276,2e-05,5.47]
[1778046601033,47.71,81237.42,1.1,-0.03275,2e-05,5.46933]
[1778046606068,47.71,81246.91,1.1,-0.03256,2e-05,5.44381]
[1778046611103,47.71,81253.24,1.1,-0.03244,2e-05,5.42724]
[1778046616138,47.72,81250.42,1.1,-0.03251,2e-05,5.43586]
[1778046621173,47.72,81247.11,1.1,-0.03258,2e-05,5.44575]
[1778046626208,47.72,81249.1,1.1,-0.03254,2e-05,5.44115]
[1778046631243,47.72,81250.84,1.1,-0.0325,2e-05,5.43449]
[1778046636279,47.72,81253.85,1.1,-0.03244,2e-05,5.42708]
[1778046643330,47.73,81252.93,1.1,-0.03247,2e-05,5.43085]
[1778046648365,47.73,81263.42,1.1,-0.03227,2e-05,5.40305]
[1778046653401,47.73,81266.84,1.1,-0.03221,2e-05,5.39487]
[1778046658436,47.74,81267.37,1.1,-0.0322,2e-05,5.39463]
[1778046663471,47.74,81268.35,1.1,-0.03219,2e-05,5.39318]
[1778046669513,47.74,81268.07,1.1,-0.03221,2e-05,5.3954]
[1778046674548,47.75,81253.61,1.1,-0.03251,2e-05,5.43606]
[1778046679584,47.75,81245.96,1.1,-0.03267,2e-05,5.45778]
[1778046684618,47.75,81235.69,1.1,-0.03289,2e-05,5.48666]
[1778046689654,47.75,81236.17,1.1,-0.03288,2e-05,5.48566]
[1778046694689,47.75,81236.12,1.1,-0.03287,2e-05,5.48351]
[1778046699724,47.75,81236.27,1.1,-0.03287,2e-05,5.48347]
[1778046705765,47.75,81235.93,1.1,-0.03288,2e-05,5.48486]
[1778046710801,47.75,81235.83,1.1,-0.03288,2e-05,5.4855]
[1778046715837,47.76,81236.48,1.1,-0.03287,2e-05,5.48408]
[1778046720872,47.76,81232.62,1.1,-0.03295,2e-05,5.49513]
[1778046726914,47.76,81226.76,1.1,-0.03308,2e-05,5.51157]
[1778046731953,47.76,81225.8,1.1,-0.0331,2e-05,5.51435]
[1778046736988,47.76,81226.23,1.1,-0.03309,2e-05,5.51327]
[1778046743033,47.76,81221.09,1.1,-0.0332,2e-05,5.52755]
[1778046748068,47.76,81223.34,1.1,-0.03315,2e-05,5.52129]
[1778046753103,47.76,81220.78,1.1,-0.03319,2e-05,5.52575]
[1778046758138,47.76,81220.74,1.1,-0.03319,2e-05,5.52586]
[1778046763173,47.76,81220.0,1.1,-0.0332,2e-05,5.52792]
[1778046768208,47.76,81216.1,1.1,-0.03328,2e-05,5.53875]
[1778046773245,47.76,81218.86,1.1,-0.03323,2e-05,5.53098]
[1778046778280,47.76,81220.27,1.1,-0.0332,2e-05,5.52707]
[1778046783315,47.76,81218.96,1.1,-0.03322,2e-05,5.53072]
[1778046788350,47.76,81223.26,1.1,-0.03314,2e-05,5.51879]
[1778046793385,47.76,81229.71,1.1,-0.033,2e-05,5.50111]
[1778046798420,47.76,81229.02,1.1,-0.03302,2e-05,5.50325]
[1778046803455,47.76,81230.19,1.1,-0.033,2e-05,5.50021]
[1778046808490,47.76,81228.89,1.1,-0.03302,2e-05,5.50404]
[1778046814531,47.76,81225.78,1.1,-0.03308,2e-05,5.51016]
[1778046819566,47.76,81223.18,1.1,-0.03313,2e-05,5.51743]
[1778046824602,47.76,81223.39,1.1,-0.03313,2e-05,5.5169]
[1778046830644,47.76,81223.79,1.1,-0.03312,2e-05,5.51583]
[1778046835679,47.76,81224.86,1.1,-0.0331,2e-05,5.51291]
[1778046840715,47.76,81228.67,1.1,-0.03302,2e-05,5.50247]
[1778046845750,47.76,81242.42,1.1,-0.03274,2e-05,5.4648]
[1778046850785,47.76,81246.89,1.1,-0.03265,2e-05,5.45304]
[1778046857834,47.76,81244.53,1.1,-0.0327,2e-05,5.46032]
[1778046862869,47.77,81244.15,1.1,-0.03272,2e-05,5.46189]
[1778046867906,47.77,81239.36,1.1,-0.03282,2e-05,5.47556]
[1778046872939,47.77,81240.07,1.1,-0.03279,2e-05,5.47137]
[1778046877975,47.77,81242.51,1.1,-0.03274,2e-05,5.46511]
[1778046884018,47.77,81242.43,1.1,-0.03275,2e-05,5.46596]
[1778046889053,47.77,81237.78,1.1,-0.03285,2e-05,5.4793]
[1778046894087,47.77,81232.03,1.1,-0.03297,2e-05,5.49548]
[1778046899123,47.77,81222.03,1.1,-0.03318,2e-05,5.52337]
[1778046904158,47.77,81226.04,1.1,-0.0331,2e-05,5.51232]
[1778046909193,47.77,81228.08,1.1,-0.03305,2e-05,5.50679]
[1778046914228,47.78,81228.26,1.1,-0.03305,2e-05,5.50647]
[1778046919263,47.78,81231.05,1.1,-0.033,2e-05,5.49893]
[1778046924402,47.78,81237.64,1.1,-0.03286,2e-05,5.48098]
[1778046924760,47.78,81238.34,1.1,-0.03285,2e-05,5.47922]
[1778046928478,47.78,81236.95,1.1,-0.03289,2e-05,5.48416]
[1778046934368,47.79,81239.8,1.1,-0.03284,2e-05,5.47754]
[1778046935790,47.79,81241.52,1.1,-0.03281,2e-05,5.47336]
[1778046936382,47.79,81239.98,1.1,-0.03284,2e-05,5.47817]
[1778046941419,47.79,81241.42,1.1,-0.03282,2e-05,5.47466]
[1778046946455,47.8,81241.46,1.1,-0.03282,2e-05,5.47503]
[1778046951490,47.8,81244.88,1.1,-0.03275,2e-05,5.46609]
[1778046956525,47.8,81244.38,1.1,-0.03277,2e-05,5.46813]
[1778046962567,47.8,81244.64,1.1,-0.03277,2e-05,5.46803]
[1778046963392,47.8,81244.64,1.1,-0.03277,2e-05,5.46803]
[1778046968609,47.8,81246.09,1.1,-0.03274,2e-05,5.46469]
[1778046973644,47.8,81253.22,1.1,-0.0326,2e-05,5.44566]
[1778046978679,47.81,81266.58,1.1,-0.03234,2e-05,5.40997]
[1778046983714,47.81,81267.25,1.1,-0.03233,2e-05,5.4092]
[1778046988749,47.81,81269.03,1.1,-0.0323,2e-05,5.40544]
[1778046994791,47.82,81270.84,1.1,-0.03226,2e-05,5.39927]
[1778046999826,47.82,81269.37,1.1,-0.0323,2e-05,5.40445]
[1778047004861,47.82,81270.85,1.1,-0.03228,2e-05,5.40162]
[1778047009896,47.82,81270.5,1.1,-0.03229,2e-05,5.40383]
[1778047014931,47.83,81270.81,1.1,-0.0323,2e-05,5.40427]
[1778047019966,47.83,81269.99,1.1,-0.03232,2e-05,5.40779]
[1778047026008,47.84,81272.17,1.1,-0.03229,2e-05,5.40344]
[1778047031043,47.84,81270.42,1.1,-0.03234,2e-05,5.40956]
[1778047036078,47.84,81272.02,1.1,-0.03231,2e-05,5.40647]
[1778047041113,47.85,81278.04,1.1,-0.0322,2e-05,5.39143]
[1778047046148,47.85,81278.58,1.1,-0.0322,2e-05,5.39141]
[1778047051184,47.85,81277.1,1.1,-0.03223,2e-05,5.39423]
[1778047056218,47.86,81276.92,1.1,-0.03224,2e-05,5.39609]
[1778047061253,47.86,81272.16,1.1,-0.03235,2e-05,5.41037]
[1778047067295,47.86,81272.98,1.1,-0.03234,2e-05,5.40957]
[1778047072330,47.87,81274.45,1.1,-0.03232,2e-05,5.40674]
[1778047077364,47.87,81284.26,1.1,-0.03213,2e-05,5.38133]
[1778047082400,47.88,81286.76,1.1,-0.03209,2e-05,5.37598]
[1778047087436,47.88,81281.39,1.1,-0.03221,2e-05,5.39196]
[1778047092471,47.88,81280.18,1.1,-0.03224,2e-05,5.39653]
[1778047098513,47.89,81280.71,1.1,-0.03224,2e-05,5.39659]
[1778047103548,47.89,81283.08,1.1,-0.0322,2e-05,5.39143]
[1778047108583,47.89,81284.43,1.1,-0.03219,2e-05,5.38909]
[1778047113618,47.9,81287.32,1.1,-0.03212,2e-05,5.37995]
[1778047118653,47.9,81287.37,1.1,-0.03213,2e-05,5.38121]
[1778047123688,47.9,81294.32,1.1,-0.032,2e-05,5.36371]
[1778047128723,47.91,81304.31,1.1,-0.03182,2e-05,5.33855]
[1778047133757,47.91,81306.62,1.1,-0.03178,2e-05,5.33402]
[1778047138793,47.92,81305.69,1.1,-0.03181,2e-05,5.33822]
[1778047143828,47.92,81310.01,1.1,-0.03174,2e-05,5.32823]
[1778047148863,47.93,81315.93,1.1,-0.03163,2e-05,5.31403]
[1778047149941,47.93,81315.93,1.1,-0.03163,2e-05,5.31403]
[1778047149974,47.93,81316.06,1.1,-0.03163,2e-05,5.31405]
[1778047150195,47.93,81316.06,1.1,-0.03163,2e-05,5.31405]
[1778047158933,47.95,81316.98,1.1,-0.03167,2e-05,5.31914]
[1778047163543,47.96,81310.94,1.1,-0.03181,2e-05,5.33872]
[1778047163968,47.96,81310.5,1.1,-0.03182,2e-05,5.34023]
[1778047169003,47.96,81311.01,1.1,-0.03183,2e-05,5.34043]
[1778047174038,47.97,81312.25,1.1,-0.0318,2e-05,5.33604]
[1778047179072,47.97,81305.79,1.1,-0.03194,2e-05,5.35504]
[1778047185115,47.98,81303.52,1.1,-0.032,2e-05,5.3628]
[1778047190150,47.98,81298.17,1.1,-0.03211,2e-05,5.37858]
[1778047192585,47.98,81298.24,1.1,-0.03211,2e-05,5.37863]
[1778047198207,47.98,81315.02,1.1,-0.03179,2e-05,5.3352]
[1778047200264,47.99,81315.56,1.1,-0.03178,2e-05,5.33405]
[1778047200328,47.99,81314.43,1.1,-0.03181,2e-05,5.33741]
[1778047202929,47.99,81309.15,1.1,-0.03192,2e-05,5.35244]
[1778047202973,47.99,81308.28,1.1,-0.03195,2e-05,5.3563]
[1778047206516,47.99,81316.34,1.1,-0.03179,2e-05,5.33516]
[1778047206584,47.99,81316.34,1.1,-0.03179,2e-05,5.33547]
[1778047211048,48.0,81337.61,1.1,-0.03139,2e-05,5.2816]
[1778047211397,48.0,81337.61,1.1,-0.03139,2e-05,5.2816]
[1778047211474,48.01,81340.54,1.1,-0.03134,2e-05,5.27465]
[1778047212326,48.01,81340.54,1.1,-0.03134,2e-05,5.27465]
[1778047212938,48.01,81340.16,1.1,-0.03136,2e-05,5.27697]
[1778047214896,48.01,81339.6,1.1,-0.03138,2e-05,5.27935]
[1778047217408,48.02,81334.36,1.1,-0.03149,2e-05,5.2951]
[1778047217509,48.02,81334.59,1.1,-0.03149,2e-05,5.29534]
[1778047220129,48.02,81335.49,1.1,-0.03148,2e-05,5.29369]
[1778047220396,48.02,81334.74,1.1,-0.0315,2e-05,5.29607]
[1778047222867,48.02,81339.87,1.1,-0.0314,2e-05,5.2832]
[1778047222957,48.03,81344.72,1.1,-0.03132,2e-05,5.27201]
[1778047228452,48.03,81343.71,1.1,-0.03136,2e-05,5.27676]
[1778047233487,48.04,81342.8,1.1,-0.03137,2e-05,5.2786]
[1778047238521,48.04,81341.36,1.1,-0.03142,2e-05,5.28443]
[1778047243557,48.05,81343.02,1.1,-0.0314,2e-05,5.28197]
[1778047248592,48.06,81341.84,1.1,-0.03144,2e-05,5.28707]
[1778047253627,48.06,81334.79,1.1,-0.03159,2e-05,5.30783]
[1778047258662,48.07,81336.29,1.1,-0.03157,2e-05,5.30552]
[1778047263697,48.07,81346.5,1.1,-0.03138,2e-05,5.28007]
[1778047268327,48.07,81343.51,1.1,-0.03145,2e-05,5.28962]
[1778047268732,48.08,81339.23,1.1,-0.03154,2e-05,5.30145]
[1778047269714,48.08,81339.23,1.1,-0.03154,2e-05,5.30145]
[1778047269740,48.08,81338.93,1.1,-0.03155,2e-05,5.3031]
[1778047274774,48.08,81334.38,1.1,-0.03166,2e-05,5.31749]
[1778047279813,48.09,81332.94,1.1,-0.0317,2e-05,5.32298]
[1778047284848,48.09,81332.43,1.1,-0.03172,2e-05,5.32622]
[1778047290047,48.1,81328.69,1.1,-0.0318,2e-05,5.33749]
[1778047290149,48.1,81342.02,1.1,-0.03154,2e-05,5.30174]
[1778047290190,48.1,81342.02,1.1,-0.03154,2e-05,5.30174]
[1778047290889,48.1,81369.5,1.1,-0.03101,2e-05,5.22888]
[1778047291754,48.1,81369.5,1.1,-0.03101,2e-05,5.22888]
[1778047293923,48.1,81381.01,1.1,-0.03078,2e-05,5.19723]
[1778047293930,48.1,81381.78,1.1,-0.03077,2e-05,5.19573]
[1778047295819,48.1,81381.78,1.1,-0.03077,2e-05,5.19573]
[1778047295837,48.1,81381.78,1.1,-0.03077,2e-05,5.19573]
[1778047298429,48.11,81378.31,1.1,-0.03086,2e-05,5.2089]
[1778047301504,48.12,81369.79,1.1,-0.03105,2e-05,5.23435]
[1778047304791,48.13,81358.66,1.1,-0.03129,2e-05,5.26662]
[1778047308009,48.14,81341.14,1.1,-0.03165,2e-05,5.31685]
[1778047313045,48.15,81340.84,1.1,-0.03169,2e-05,5.3216]
[1778047313214,48.15,81340.84,1.1,-0.03169,2e-05,5.3216]
[1778047317771,48.16,81357.26,1.1,-0.03139,2e-05,5.28101]
[1778047323115,48.17,81354.68,1.1,-0.03148,2e-05,5.29294]
[1778047328150,48.18,81343.65,1.1,-0.03172,2e-05,5.3264]
[1778047333186,48.19,81342.5,1.1,-0.03177,2e-05,5.33323]
[1778047338221,48.2,81338.84,1.1,-0.03187,2e-05,5.34671]
[1778047343256,48.21,81329.54,1.1,-0.03208,2e-05,5.37513]
[1778047348290,48.22,81327.04,1.1,-0.03215,2e-05,5.38513]
[1778047353326,48.23,81329.08,1.1,-0.03212,2e-05,5.38021]
[1778047358361,48.24,81334.12,1.1,-0.03205,2e-05,5.36998]
[1778047363396,48.25,81335.31,1.1,-0.03205,2e-05,5.37015]
[1778047368431,48.25,81333.28,1.1,-0.03211,2e-05,5.37896]
[1778047373466,48.26,81335.22,1.1,-0.0321,2e-05,5.37707]
[1778047378421,48.27,81333.98,1.1,-0.03214,2e-05,5.38306]
[1778047378522,48.27,81333.98,1.1,-0.03215,2e-05,5.38372]
[1778047383536,48.27,81329.6,1.1,-0.03224,2e-05,5.39638]
[1778047389108,48.28,81335.54,1.1,-0.03212,2e-05,5.38104]
[1778047389176,48.28,81335.86,1.1,-0.03212,2e-05,5.38055]
[1778047391866,48.28,81334.72,1.1,-0.03215,2e-05,5.38428]
[1778047391880,48.28,81334.85,1.1,-0.03215,2e-05,5.38459]
[1778047394250,48.28,81336.32,1.1,-0.03213,2e-05,5.38147]
[1778047394612,48.28,81337.52,1.1,-0.03211,2e-05,5.37842]
[1778047399649,48.29,81336.63,1.1,-0.03215,2e-05,5.38414]
[1778047404684,48.3,81337.62,1.1,-0.03215,2e-05,5.38475]
[1778047409719,48.31,81336.92,1.1,-0.03219,2e-05,5.38987]
[1778047412685,48.31,81337.17,1.1,-0.03218,2e-05,5.38785]
[1778047412838,48.31,81337.17,1.1,-0.03218,2e-05,5.38785]
[1778047412977,48.31,81337.17,1.1,-0.03218,2e-05,5.38785]
[1778047413740,48.32,81341.86,1.1,-0.03209,2e-05,5.37587]
[1778047413909,48.32,81341.86,1.1,-0.03209,2e-05,5.37587]
[1778047413987,48.32,81367.67,1.1,-0.03158,2e-05,5.30743]
[1778047416430,48.32,81372.83,1.1,-0.03149,2e-05,5.29482]
[1778047416774,48.32,81371.56,1.1,-0.03152,2e-05,5.29853]
[1778047417847,48.32,81371.56,1.1,-0.03152,2e-05,5.29853]
[1778047417948,48.32,81369.08,1.1,-0.03157,2e-05,5.30594]
[1778047423995,48.33,81358.85,1.1,-0.03179,2e-05,5.33519]
[1778047429865,48.33,81363.54,1.1,-0.03171,2e-05,5.32449]
[1778047434899,48.34,81364.37,1.1,-0.0317,2e-05,5.32365]
[1778047439935,48.34,81362.1,1.1,-0.03176,2e-05,5.33108]
[1778047444970,48.34,81362.21,1.1,-0.03176,2e-05,5.33209]
[1778047450007,48.35,81363.53,1.1,-0.03175,2e-05,5.32985]
[1778047455043,48.35,81363.38,1.1,-0.03176,2e-05,5.33177]
[1778047458002,48.35,81364.25,1.1,-0.03175,2e-05,5.32994]
[1778047458064,48.35,81363.44,1.1,-0.03176,2e-05,5.33236]
[1778047460795,48.36,81362.65,1.1,-0.03179,2e-05,5.33591]
[1778047466120,48.37,81362.66,1.1,-0.03182,2e-05,5.34015]
[1778047469312,48.38,81368.15,1.1,-0.03173,2e-05,5.32765]
[1778047470148,48.38,81367.95,1.1,-0.03173,2e-05,5.32844]
[1778047475182,48.38,81368.83,1.1,-0.03171,2e-05,5.32473]
[1778047480218,48.38,81366.7,1.1,-0.03176,2e-05,5.33164]
[1778047485254,48.39,81367.82,1.1,-0.03175,2e-05,5.32984]
[1778047488847,48.39,81366.66,1.1,-0.03178,2e-05,5.33366]
[1778047489283,48.39,81367.4,1.1,-0.03177,2e-05,5.3324]
[1778047490264,48.39,81367.4,1.1,-0.03177,2e-05,5.3324]
[1778047490290,48.39,81367.25,1.1,-0.03178,2e-05,5.33352]
[1778047495325,48.4,81364.8,1.1,-0.03183,2e-05,5.34124]
[1778047500361,48.4,81368.1,1.1,-0.03178,2e-05,5.33358]
[1778047505396,48.4,81372.79,1.1,-0.03169,2e-05,5.32233]
[1778047506618,48.4,81372.79,1.1,-0.03169,2e-05,5.32233]
[1778047506688,48.4,81369.77,1.1,-0.03175,2e-05,5.33065]
[1778047509856,48.41,81367.32,1.1,-0.03181,2e-05,5.33863]
[1778047509957,48.41,81363.0,1.1,-0.0319,2e-05,5.35089]
[1778047515466,48.41,81364.5,1.1,-0.03188,2e-05,5.34815]
[1778047520500,48.41,81367.83,1.1,-0.03182,2e-05,5.34039]
[1778047522825,48.42,81368.7,1.1,-0.03181,2e-05,5.3383]
[1778047522926,48.42,81368.08,1.1,-0.03182,2e-05,5.34019]
[1778047527640,48.42,81369.92,1.1,-0.03181,2e-05,5.33811]
[1778047528263,48.42,81369.92,1.1,-0.03181,2e-05,5.33811]
[1778047527742,48.43,81369.92,1.1,-0.03181,2e-05,5.33882]
[1778047528557,48.43,81369.83,1.1,-0.03182,2e-05,5.33929]
[1778047533592,48.44,81373.19,1.1,-0.03176,2e-05,5.33127]
[1778047536777,48.44,81373.09,1.1,-0.03177,2e-05,5.33226]
[1778047543205,48.45,81370.75,1.1,-0.03185,2e-05,5.34343]
[1778047543254,48.45,81370.75,1.1,-0.03185,2e-05,5.34343]
[1778047543387,48.45,81370.76,1.1,-0.03186,2e-05,5.3448]
[1778047543662,48.45,81376.6,1.1,-0.03174,2e-05,5.32922]
[1778047548696,48.46,81383.24,1.1,-0.03162,2e-05,5.3129]
[1778047550223,48.46,81383.24,1.1,-0.03162,2e-05,5.3129]
[1778047550272,48.46,81380.73,1.1,-0.03168,2e-05,5.32012]
[1778047551594,48.46,81379.82,1.1,-0.03169,2e-05,5.32254]
[1778047551718,48.46,81380.64,1.1,-0.03168,2e-05,5.32109]
[1778047556753,48.47,81377.12,1.1,-0.03176,2e-05,5.33176]
[1778047560165,48.47,81376.45,1.1,-0.03178,2e-05,5.33403]
[1778047560194,48.47,81375.9,1.1,-0.03179,2e-05,5.33573]
[1778047561788,48.47,81358.56,1.1,-0.03214,2e-05,5.38301]
[1778047566825,48.48,81353.08,1.1,-0.03227,2e-05,5.40075]
[1778047571860,48.49,81353.42,1.1,-0.03229,2e-05,5.40277]
[1778047576895,48.49,81363.51,1.1,-0.03211,2e-05,5.37865]
[1778047582938,48.5,81368.24,1.1,-0.03204,2e-05,5.36981]
[1778047587972,48.51,81368.24,1.1,-0.03206,2e-05,5.373]
[1778047593007,48.52,81363.59,1.1,-0.03216,2e-05,5.38599]
[1778047598042,48.53,81347.56,1.1,-0.03251,2e-05,5.432]
[1778047603079,48.54,81347.21,1.1,-0.03253,2e-05,5.43558]
[1778047606850,48.54,81346.65,1.1,-0.03255,2e-05,5.43866]
[1778047612142,48.55,81346.46,1.1,-0.03258,2e-05,5.44223]
[1778047617178,48.56,81348.9,1.1,-0.03255,2e-05,5.43817]
[1778047622213,48.56,81334.34,1.1,-0.03287,2e-05,5.48058]
[1778047627248,48.57,81334.0,1.1,-0.03289,2e-05,5.48366]
[1778047632282,48.57,81330.95,1.1,-0.03296,2e-05,5.49403]
[1778047637318,48.58,81327.82,1.1,-0.03304,2e-05,5.50449]
[1778047640430,48.58,81327.73,1.1,-0.03305,2e-05,5.50549]
[1778047641225,48.58,81323.26,1.1,-0.03314,2e-05,5.51804]
[1778047646381,48.59,81306.99,1.1,-0.03349,2e-05,5.5643]
[1778047651028,48.59,81307.34,1.1,-0.03349,2e-05,5.56444]
[1778047660480,48.6,81312.53,1.1,-0.03339,2e-05,5.55045]
[1778047662776,48.6,81311.4,1.1,-0.03342,2e-05,5.55414]
[1778047672563,48.61,81300.25,1.1,-0.03367,2e-05,5.58743]
[1778047677599,48.61,81299.12,1.1,-0.0337,2e-05,5.5917]
[1778047679802,48.61,81299.35,1.1,-0.0337,2e-05,5.5913]
[1778047680777,48.61,81299.54,1.1,-0.03369,2e-05,5.591]
[1778047686662,48.62,81300.58,1.1,-0.03368,2e-05,5.58976]
[1778047690674,48.62,81301.78,1.1,-0.03366,2e-05,5.58716]
[1778047690689,48.62,81309.17,1.1,-0.03351,2e-05,5.56712]
[1778047695172,48.62,81320.68,1.1,-0.03327,2e-05,5.53512]
[1778047695264,48.62,81320.5,1.1,-0.03328,2e-05,5.53546]
[1778047700762,48.62,81322.61,1.1,-0.03324,2e-05,5.53122]
[1778047705798,48.63,81317.26,1.1,-0.03337,2e-05,5.54745]
[1778047706777,48.63,81317.26,1.1,-0.03337,2e-05,5.54745]
[1778047706804,48.63,81315.11,1.1,-0.03341,2e-05,5.55363]
[1778047711839,48.62,81312.27,1.1,-0.03345,2e-05,5.55777]
[1778047718158,48.62,81312.22,1.1,-0.03344,2e-05,5.55715]
[1778047723923,48.62,81312.71,1.1,-0.03342,2e-05,5.55433]
[1778047728959,48.62,81316.53,1.1,-0.03334,2e-05,5.54298]
[1778047736008,48.61,81311.58,1.1,-0.03343,2e-05,5.55535]
[1778047741043,48.61,81301.59,1.1,-0.03363,2e-05,5.58167]
[1778047746008,48.61,81287.78,1.1,-0.03391,2e-05,5.61868]
[1778047746078,48.61,81284.84,1.1,-0.03397,2e-05,5.62649]
[1778047746651,48.61,81284.84,1.1,-0.03397,2e-05,5.62649]
[1778047747085,48.61,81284.25,1.1,-0.03398,2e-05,5.62829]
[1778047752120,48.6,81284.44,1.1,-0.03396,2e-05,5.62618]
[1778047757155,48.6,81285.51,1.1,-0.03393,2e-05,5.62168]
[1778047764205,48.59,81285.01,1.1,-0.03392,2e-05,5.62097]
[1778047769239,48.59,81284.43,1.1,-0.03393,2e-05,5.62109]
[1778047775280,48.58,81284.45,1.1,-0.0339,2e-05,5.6166]
[1778047781323,48.58,81282.52,1.1,-0.03392,2e-05,5.62019]
[1778047786357,48.57,81283.35,1.1,-0.03389,2e-05,5.61616]
[1778047791392,48.57,81286.06,1.1,-0.03383,2e-05,5.6073]
[1778047796428,48.57,81285.84,1.1,-0.03382,2e-05,5.60656]
[1778047801374,48.56,81285.48,1.1,-0.03382,2e-05,5.60647]
[1778047801463,48.56,81285.52,1.1,-0.03382,2e-05,5.60609]
[1778047806498,48.57,81272.69,1.1,-0.03409,2e-05,5.64257]
[1778047807554,48.57,81272.69,1.1,-0.03409,2e-05,5.64257]
[1778047807611,48.57,81271.65,1.1,-0.03412,2e-05,5.6456]
[1778047810411,48.56,81271.11,1.1,-0.03412,2e-05,5.64642]
[1778047810415,48.56,81271.11,1.1,-0.03412,2e-05,5.64642]
[1778047810528,48.56,81261.18,1.1,-0.03433,2e-05,5.67364]
[1778047810701,48.56,81261.18,1.1,-0.03433,2e-05,5.67364]
[1778047811022,48.56,81261.18,1.1,-0.03433,2e-05,5.67364]
[1778047811639,48.56,81261.18,1.1,-0.03433,2e-05,5.67364]
[1778047811533,48.56,81245.17,1.1,-0.03467,2e-05,5.71839]
[1778047811972,48.56,81245.17,1.1,-0.03467,2e-05,5.71839]
[1778047811980,48.56,81245.17,1.1,-0.03467,2e-05,5.71839]
[1778047812408,48.56,81245.17,1.1,-0.03467,2e-05,5.71839]
[1778047817532,48.56,81235.15,1.1,-0.03488,2e-05,5.74636]
[1778047818057,48.56,81234.21,1.1,-0.0349,2e-05,5.74893]
[1778047818491,48.56,81234.21,1.1,-0.0349,2e-05,5.74893]
[1778047827649,48.56,81228.18,1.1,-0.03502,2e-05,5.76496]
[1778047832684,48.56,81223.49,1.1,-0.0351,2e-05,5.77507]
[1778047836140,48.56,81229.28,1.1,-0.03498,2e-05,5.75864]
[1778047836242,48.56,81237.86,1.1,-0.03479,2e-05,5.73451]
[1778047841747,48.55,81241.69,1.1,-0.03469,2e-05,5.72099]
[1778047846782,48.55,81243.74,1.1,-0.03463,2e-05,5.71298]
[1778047852182,48.54,81255.34,1.1,-0.03438,2e-05,5.67891]
[1778047852280,48.54,81256.47,1.1,-0.03435,2e-05,5.67538]
[1778047853289,48.54,81256.47,1.1,-0.03435,2e-05,5.67538]
[1778047853379,48.54,81258.4,1.1,-0.03431,2e-05,5.67011]
[1778047858867,48.54,81248.13,1.1,-0.03451,2e-05,5.69695]
[1778047864328,48.53,81247.23,1.1,-0.03452,2e-05,5.69778]
[1778047869945,48.52,81247.27,1.1,-0.0345,2e-05,5.69474]
[1778047871332,48.52,81247.27,1.1,-0.0345,2e-05,5.69474]
[1778047871382,48.52,81246.67,1.1,-0.03451,2e-05,5.69601]
[1778047872008,48.52,81246.67,1.1,-0.03451,2e-05,5.69601]
[1778047872110,48.52,81249.01,1.1,-0.03445,2e-05,5.68906]
[1778047876794,48.52,81248.17,1.1,-0.03446,2e-05,5.68984]
[1778047877434,48.52,81248.17,1.1,-0.03446,2e-05,5.68984]
[1778047884046,48.51,81245.48,1.1,-0.0345,2e-05,5.69462]
[1778047886803,48.51,81244.88,1.1,-0.0345,2e-05,5.69549]
[1778047886904,48.51,81244.88,1.1,-0.0345,2e-05,5.69508]
[1778047890071,48.51,81253.83,1.1,-0.03431,2e-05,5.67031]
[1778047890088,48.51,81253.24,1.1,-0.03433,2e-05,5.67208]
[1778047890948,48.51,81253.24,1.1,-0.03433,2e-05,5.67208]
[1778047891095,48.51,81252.96,1.1,-0.03431,2e-05,5.66978]
[1778047893508,48.51,81252.89,1.1,-0.03432,2e-05,5.6701]
[1778047893609,48.51,81253.08,1.1,-0.03431,2e-05,5.66981]
[1778047896673,48.51,81252.62,1.1,-0.03432,2e-05,5.67073]
[1778047897332,48.51,81253.09,1.1,-0.03431,2e-05,5.66907]
[1778047899867,48.51,81252.98,1.1,-0.03431,2e-05,5.66879]
[1778047900164,48.51,81252.98,1.1,-0.03431,2e-05,5.66879]
[1778047908214,48.5,81252.3,1.1,-0.0343,2e-05,5.66755]
[1778047913251,48.49,81255.81,1.1,-0.03421,2e-05,5.65609]
[1778047918288,48.49,81254.38,1.1,-0.03423,2e-05,5.65845]
[1778047920538,48.49,81255.15,1.1,-0.03421,2e-05,5.65599]
[1778047920640,48.49,81255.07,1.1,-0.03421,2e-05,5.65557]
[1778047925739,48.49,81255.95,1.1,-0.03419,2e-05,5.6536]
[1778047926344,48.49,81256.96,1.1,-0.03417,2e-05,5.65113]
[1778047930330,48.49,81255.68,1.1,-0.03419,2e-05,5.65375]
[1778047930432,48.48,81255.68,1.1,-0.03419,2e-05,5.65344]
[1778047936415,48.49,81254.85,1.1,-0.03422,2e-05,5.65674]
[1778047940774,48.49,81252.35,1.1,-0.03427,2e-05,5.66417]
[1778047940809,48.49,81252.35,1.1,-0.03427,2e-05,5.66417]
[1778047941449,48.49,81252.55,1.1,-0.03427,2e-05,5.66392]
[1778047946484,48.48,81253.42,1.1,-0.03424,2e-05,5.65985]
[1778047951519,48.48,81248.11,1.1,-0.03432,2e-05,5.67023]
[1778047956553,48.47,81254.85,1.1,-0.03417,2e-05,5.6494]
[1778047961589,48.47,81254.92,1.1,-0.03415,2e-05,5.64761]
[1778047966624,48.47,81258.4,1.1,-0.03407,2e-05,5.63644]
[1778047971659,48.46,81263.97,1.1,-0.03394,2e-05,5.61961]
[1778047976695,48.46,81264.44,1.1,-0.03392,2e-05,5.61702]
[1778047981730,48.46,81253.08,1.1,-0.03415,2e-05,5.64723]
[1778047986764,48.45,81247.85,1.1,-0.03425,2e-05,5.66022]
[1778047991800,48.45,81248.18,1.1,-0.03423,2e-05,5.65769]
[1778047996835,48.44,81257.6,1.1,-0.03402,2e-05,5.62997]
[1778048001869,48.44,81257.53,1.1,-0.03401,2e-05,5.6288]
[1778048006905,48.44,81260.87,1.1,-0.03394,2e-05,5.61822]
[1778048011940,48.43,81263.51,1.1,-0.03386,2e-05,5.60698]
[1778048013467,48.43,81263.51,1.1,-0.03386,2e-05,5.60698]
[1778048013567,48.43,81265.81,1.1,-0.03381,2e-05,5.60037]
[1778048018989,48.44,81262.08,1.1,-0.03389,2e-05,5.6117]
[1778048024023,48.44,81262.95,1.1,-0.03388,2e-05,5.61045]
[1778048029058,48.44,81268.54,1.1,-0.03377,2e-05,5.59623]
[1778048035101,48.45,81269.89,1.1,-0.03376,2e-05,5.59409]
[1778048041145,48.45,81268.4,1.1,-0.0338,2e-05,5.59977]
[1778048046180,48.45,81264.15,1.1,-0.0339,2e-05,5.61278]
[1778048051215,48.46,81265.6,1.1,-0.03388,2e-05,5.60996]
[1778048059271,48.46,81265.34,1.1,-0.0339,2e-05,5.61261]
[1778048065313,48.47,81264.68,1.1,-0.03392,2e-05,5.61589]
[1778048070349,48.47,81265.21,1.1,-0.03392,2e-05,5.61562]
[1778048075384,48.47,81264.8,1.1,-0.03392,2e-05,5.61527]
[1778048080419,48.47,81265.31,1.1,-0.03392,2e-05,5.61506]
[1778048085454,48.48,81249.65,1.1,-0.03426,2e-05,5.65966]
[1778048090489,48.48,81252.5,1.1,-0.0342,2e-05,5.65258]
[1778048095524,48.48,81252.77,1.1,-0.0342,2e-05,5.65269]
[1778048100559,48.48,81251.64,1.1,-0.03423,2e-05,5.65667]
[1778048105594,48.49,81251.28,1.1,-0.03425,2e-05,5.65847]
[1778048110629,48.49,81251.38,1.1,-0.03425,2e-05,5.65898]
[1778048115664,48.49,81247.16,1.1,-0.03434,2e-05,5.6715]
[1778048120701,48.49,81251.17,1.1,-0.03426,2e-05,5.661]
[1778048125736,48.49,81252.13,1.1,-0.03425,2e-05,5.65923]
[1778048130772,48.5,81249.99,1.1,-0.0343,2e-05,5.66592]
[1778048135806,48.5,81250.45,1.1,-0.03428,2e-05,5.66265]
[1778048139773,48.5,81242.24,1.1,-0.03446,2e-05,5.68596]
[1778048144773,48.5,81229.2,1.1,-0.03474,2e-05,5.72272]
[1778048149904,48.5,81227.4,1.1,-0.03478,2e-05,5.72802]
[1778048154939,48.5,81244.41,1.1,-0.03442,2e-05,5.6807]
[1778048157337,48.5,81244.68,1.1,-0.03441,2e-05,5.68016]
[1778048162995,48.5,81239.26,1.1,-0.03453,2e-05,5.69589]
[1778048168030,48.51,81233.52,1.1,-0.03466,2e-05,5.71228]
[1778048173065,48.51,81232.75,1.1,-0.03467,2e-05,5.71472]
[1778048177039,48.51,81232.79,1.1,-0.03467,2e-05,5.71472]
[1778048181338,48.51,81231.71,1.1,-0.0347,2e-05,5.71802]
[1778048182343,48.51,81231.97,1.1,-0.03469,2e-05,5.71735]
[1778048183436,48.51,81231.53,1.1,-0.0347,2e-05,5.71864]
[1778048183481,48.51,81234.06,1.1,-0.03465,2e-05,5.71161]
[1778048189178,48.5,81226.45,1.1,-0.03479,2e-05,5.73033]
[1778048194213,48.49,81227.07,1.1,-0.03475,2e-05,5.72365]
[1778048199252,48.49,81230.77,1.1,-0.03465,2e-05,5.71115]
[1778048204287,48.48,81227.51,1.1,-0.03471,2e-05,5.7182]
[1778048209702,48.48,81225.64,1.1,-0.03474,2e-05,5.72172]
[1778048209803,48.48,81226.04,1.1,-0.03472,2e-05,5.71974]
[1778048212033,48.48,81225.55,1.1,-0.03473,2e-05,5.72111]
[1778048212343,48.48,81224.33,1.1,-0.03476,2e-05,5.72462]
[1778048214914,48.48,81224.29,1.1,-0.03475,2e-05,5.7243]
[1778048215015,48.47,81225.39,1.1,-0.03473,2e-05,5.72034]
[1778048216122,48.47,81225.04,1.1,-0.03473,2e-05,5.72132]
[1778048216371,48.47,81225.87,1.1,-0.03472,2e-05,5.71904]
[1778048217685,48.47,81225.87,1.1,-0.03472,2e-05,5.71904]
[1778048217787,48.47,81225.26,1.1,-0.03472,2e-05,5.72032]
[1778048223318,48.47,81218.89,1.1,-0.03486,2e-05,5.73792]
[1778048223536,48.47,81216.65,1.1,-0.03491,2e-05,5.74423]
[1778048224553,48.47,81216.65,1.1,-0.03491,2e-05,5.74423]
[1778048224639,48.47,81209.07,1.1,-0.03506,2e-05,5.76511]
[1778048230470,48.47,81205.55,1.1,-0.03514,2e-05,5.77477]
[1778048232762,48.47,81210.28,1.1,-0.03504,2e-05,5.76137]
[1778048232864,48.47,81214.36,1.1,-0.03495,2e-05,5.74985]
[1778048236794,48.47,81216.01,1.1,-0.03491,2e-05,5.74425]
[1778048236894,48.46,81216.19,1.1,-0.0349,2e-05,5.74279]
[1778048242554,48.46,81209.21,1.1,-0.03504,2e-05,5.76239]
[1778048247589,48.46,81207.1,1.1,-0.03509,2e-05,5.7682]
[1778048251587,48.46,81208.98,1.1,-0.03505,2e-05,5.7628]
[1778048251617,48.46,81214.05,1.1,-0.03492,2e-05,5.74576]
[1778048256294,48.46,81215.06,1.1,-0.03489,2e-05,5.74102]
[1778048256653,48.46,81215.79,1.1,-0.03487,2e-05,5.7385]
[1778048257617,48.46,81215.79,1.1,-0.03487,2e-05,5.7385]
[1778048257658,48.46,81216.61,1.1,-0.03485,2e-05,5.73622]
[1778048258254,48.46,81216.61,1.1,-0.03485,2e-05,5.73622]
[1778048258666,48.46,81216.15,1.1,-0.03486,2e-05,5.73705]
[1778048259853,48.46,81216.15,1.1,-0.03486,2e-05,5.73705]
[1778048259955,48.46,81215.91,1.1,-0.03486,2e-05,5.73777]
[1778048260548,48.46,81215.91,1.1,-0.03486,2e-05,5.73777]
[1778048260680,48.46,81215.4,1.1,-0.03487,2e-05,5.7392]
[1778048262557,48.46,81215.38,1.1,-0.03488,2e-05,5.73927]
[1778048262694,48.46,81214.55,1.1,-0.03489,2e-05,5.74163]
[1778048263156,48.46,81214.55,1.1,-0.03489,2e-05,5.74163]
[1778048263769,48.46,81214.55,1.1,-0.03489,2e-05,5.74163]
[1778048264415,48.46,81215.04,1.1,-0.03488,2e-05,5.73979]
[1778048264708,48.46,81214.34,1.1,-0.03489,2e-05,5.74177]
[1778048269743,48.46,81215.6,1.1,-0.03487,2e-05,5.7383]
[1778048273253,48.46,81220.92,1.1,-0.03475,2e-05,5.72341]
[1778048273771,48.46,81223.02,1.1,-0.03471,2e-05,5.71755]
[1778048277234,48.45,81223.11,1.1,-0.0347,2e-05,5.71601]
[1778048277799,48.45,81222.52,1.1,-0.03471,2e-05,5.71724]
[1778048282167,48.45,81222.48,1.1,-0.03471,2e-05,5.71757]
[1778048282804,48.45,81222.48,1.1,-0.03471,2e-05,5.71757]
[1778048288879,48.45,81222.67,1.1,-0.03471,2e-05,5.71698]
[1778048290009,48.45,81222.67,1.1,-0.03471,2e-05,5.71698]
[1778048290036,48.45,81224.36,1.1,-0.03467,2e-05,5.7123]
[1778048295928,48.45,81229.45,1.1,-0.03455,2e-05,5.69563]
[1778048299548,48.44,81221.5,1.1,-0.0347,2e-05,5.71666]
[1778048299956,48.44,81221.39,1.1,-0.03471,2e-05,5.71702]
[1778048300294,48.44,81221.39,1.1,-0.03471,2e-05,5.71702]
[1778048301969,48.44,81221.36,1.1,-0.0347,2e-05,5.71625]
[1778048307005,48.43,81223.27,1.1,-0.03465,2e-05,5.70877]
[1778048310837,48.43,81223.28,1.1,-0.03464,2e-05,5.70791]
[1778048311036,48.43,81224.36,1.1,-0.03459,2e-05,5.70133]
[1778048311325,48.43,81224.36,1.1,-0.03459,2e-05,5.70133]
[1778048312043,48.43,81222.24,1.1,-0.03464,2e-05,5.70687]
[1778048317078,48.42,81220.22,1.1,-0.03466,2e-05,5.71046]
[1778048320271,48.42,81220.25,1.1,-0.03465,2e-05,5.70913]
[1778048320945,48.42,81220.25,1.1,-0.03465,2e-05,5.70913]
[1778048328155,48.41,81220.32,1.1,-0.03463,2e-05,5.7061]
[1778048333190,48.41,81221.46,1.1,-0.03459,2e-05,5.70087]
[1778048333735,48.41,81221.46,1.1,-0.03459,2e-05,5.70087]
[1778048334197,48.41,81221.08,1.1,-0.0346,2e-05,5.70201]
[1778048334355,48.41,81221.08,1.1,-0.0346,2e-05,5.70201]
[1778048335204,48.41,81221.67,1.1,-0.03459,2e-05,5.69996]
[1778048336606,48.41,81221.52,1.1,-0.03459,2e-05,5.69998]
[1778048337218,48.41,81224.21,1.1,-0.03453,2e-05,5.69252]
[1778048339056,48.41,81224.21,1.1,-0.03453,2e-05,5.69252]
[1778048339150,48.41,81223.44,1.1,-0.03455,2e-05,5.69486]
[1778048344267,48.4,81220.57,1.1,-0.03459,2e-05,5.70089]
[1778048349302,48.4,81218.06,1.1,-0.03463,2e-05,5.70591]
[1778048355832,48.39,81218.37,1.1,-0.03461,2e-05,5.70342]
[1778048355934,48.39,81218.31,1.1,-0.03461,2e-05,5.70278]
[1778048357491,48.39,81218.31,1.1,-0.03461,2e-05,5.70278]
[1778048357532,48.39,81218.64,1.1,-0.0346,2e-05,5.70154]
[1778048363400,48.38,81226.0,1.1,-0.03443,2e-05,5.6787]
[1778048368434,48.38,81225.67,1.1,-0.03442,2e-05,5.67786]
[1778048373470,48.37,81228.51,1.1,-0.03433,2e-05,5.66549]
[1778048378520,48.37,81230.71,1.1,-0.03428,2e-05,5.65803]
[1778048385562,48.36,81236.54,1.1,-0.03414,2e-05,5.63948]
[1778048390596,48.36,81232.33,1.1,-0.03421,2e-05,5.64973]
[1778048395632,48.36,81232.04,1.1,-0.03421,2e-05,5.64901]
[1778048396780,48.36,81232.04,1.1,-0.03421,2e-05,5.64901]
[1778048398119,48.35,81254.67,1.1,-0.03373,2e-05,5.58537]
[1778048403209,48.35,81246.33,1.1,-0.0339,2e-05,5.608]
[1778048408411,48.35,81241.94,1.1,-0.03398,2e-05,5.61873]
[1778048413757,48.35,81253.56,1.1,-0.03373,2e-05,5.58534]
[1778048418794,48.34,81268.36,1.1,-0.03342,2e-05,5.54369]
[1778048423829,48.34,81265.14,1.1,-0.03348,2e-05,5.55197]
[1778048428864,48.34,81265.61,1.1,-0.03347,2e-05,5.55009]
[1778048433902,48.34,81252.64,1.1,-0.03372,2e-05,5.58256]
[1778048439945,48.34,81253.65,1.1,-0.03369,2e-05,5.57875]
[1778048444980,48.33,81260.88,1.1,-0.03353,2e-05,5.55799]
[1778048450016,48.33,81263.28,1.1,-0.03348,2e-05,5.55075]
[1778048455051,48.33,81262.46,1.1,-0.03349,2e-05,5.55247]
[1778048460086,48.33,81262.62,1.1,-0.03348,2e-05,5.55149]
[1778048465121,48.33,81262.58,1.1,-0.03348,2e-05,5.55095]
[1778048470156,48.33,81265.28,1.1,-0.03342,2e-05,5.543]
[1778048475191,48.32,81264.77,1.1,-0.03343,2e-05,5.54393]
[1778048480226,48.32,81253.45,1.1,-0.03366,2e-05,5.57444]
[1778048485260,48.32,81262.56,1.1,-0.03346,2e-05,5.54869]
[1778048490296,48.32,81261.18,1.1,-0.03349,2e-05,5.55193]
[1778048495331,48.32,81261.0,1.1,-0.03347,2e-05,5.54917]
[1778048500365,48.32,81265.08,1.1,-0.03338,2e-05,5.5374]
[1778048506408,48.32,81265.33,1.1,-0.03337,2e-05,5.5362]
[1778048511442,48.31,81265.04,1.1,-0.03338,2e-05,5.53655]
[1778048518492,48.31,81265.36,1.1,-0.03337,2e-05,5.53511]
[1778048523527,48.31,81265.73,1.1,-0.03336,2e-05,5.53373]
[1778048528562,48.31,81267.63,1.1,-0.03331,2e-05,5.52813]
[1778048533597,48.31,81267.28,1.1,-0.03332,2e-05,5.52877]
[1778048538632,48.31,81257.47,1.1,-0.03352,2e-05,5.55534]
[1778048543666,48.31,81265.04,1.1,-0.03336,2e-05,5.53398]
[1778048548702,48.31,81268.86,1.1,-0.03328,2e-05,5.52313]
[1778048553737,48.31,81264.87,1.1,-0.03334,2e-05,5.53107]
[1778048558773,48.3,81264.46,1.1,-0.03335,2e-05,5.53183]
[1778048563808,48.3,81264.14,1.1,-0.03335,2e-05,5.53233]
[1778048568843,48.3,81263.8,1.1,-0.03335,2e-05,5.53289]
[1778048573878,48.3,81262.94,1.1,-0.03337,2e-05,5.53483]
[1778048578913,48.3,81259.49,1.1,-0.03344,2e-05,5.54387]
[1778048583949,48.3,81259.58,1.1,-0.03343,2e-05,5.54311]
[1778048588984,48.3,81267.08,1.1,-0.03327,2e-05,5.52208]
[1778048594019,48.3,81269.14,1.1,-0.03323,2e-05,5.51614]
[1778048599054,48.3,81270.56,1.1,-0.0332,2e-05,5.51199]
[1778048604088,48.3,81271.02,1.1,-0.03319,2e-05,5.51054]
[1778048609124,48.3,81270.82,1.1,-0.03319,2e-05,5.51091]
[1778048614159,48.3,81272.18,1.1,-0.03315,2e-05,5.50434]
[1778048619197,48.29,81274.21,1.1,-0.0331,2e-05,5.49865]
[1778048624231,48.29,81274.32,1.1,-0.0331,2e-05,5.49828]
[1778048629267,48.29,81272.56,1.1,-0.03314,2e-05,5.50303]
[1778048633268,48.29,81272.37,1.1,-0.03314,2e-05,5.50349]
[1778048633295,48.29,81272.32,1.1,-0.03314,2e-05,5.50361]
[1778048638330,48.3,81280.73,1.1,-0.03299,2e-05,5.4829]
[1778048640024,48.3,81279.73,1.1,-0.03301,2e-05,5.48613]
[1778048640344,48.3,81280.09,1.1,-0.033,2e-05,5.48516]
[1778048645379,48.3,81290.64,1.1,-0.03279,2e-05,5.45652]
[1778048650417,48.3,81299.26,1.1,-0.03262,2e-05,5.43345]
[1778048655451,48.3,81306.93,1.1,-0.03247,2e-05,5.41329]
[1778048660487,48.31,81307.66,1.1,-0.03246,2e-05,5.412]
[1778048665522,48.31,81307.34,1.1,-0.03247,2e-05,5.41353]
[1778048670557,48.31,81310.05,1.1,-0.03242,2e-05,5.40686]
[1778048675592,48.31,81310.6,1.1,-0.0324,2e-05,5.40342]
[1778048680628,48.31,81310.21,1.1,-0.03241,2e-05,5.40518]
[1778048685663,48.32,81313.7,1.1,-0.03234,2e-05,5.39643]
[1778048690698,48.32,81314.26,1.1,-0.03234,2e-05,5.39569]
[1778048695733,48.32,81306.6,1.1,-0.0325,2e-05,5.41712]
[1778048700768,48.32,81307.03,1.1,-0.03249,2e-05,5.41653]
[1778048705772,48.32,81303.81,1.1,-0.03256,2e-05,5.42569]
[1778048710838,48.32,81294.5,1.1,-0.03275,2e-05,5.45137]
[1778048716880,48.32,81292.92,1.1,-0.03279,2e-05,5.456]
[1778048721914,48.33,81294.78,1.1,-0.03275,2e-05,5.45122]
[1778048726950,48.33,81292.94,1.1,-0.03279,2e-05,5.45652]
[1778048732992,48.33,81293.35,1.1,-0.03277,2e-05,5.45308]
[1778048738027,48.33,81284.52,1.1,-0.03295,2e-05,5.47739]
[1778048743062,48.33,81283.68,1.1,-0.03297,2e-05,5.47976]
[1778048744074,48.33,81283.68,1.1,-0.03297,2e-05,5.47976]
[1778048744158,48.33,81274.98,1.1,-0.03315,2e-05,5.50358]
[1778048750112,48.33,81274.71,1.1,-0.03317,2e-05,5.50695]
[1778048751332,48.33,81274.71,1.1,-0.03317,2e-05,5.50695]
[1778048752128,48.34,81277.02,1.1,-0.03313,2e-05,5.50106]
[1778048752131,48.34,81277.16,1.1,-0.03313,2e-05,5.50112]
[1778048757161,48.34,81276.94,1.1,-0.03313,2e-05,5.50156]
[1778048762196,48.34,81275.18,1.1,-0.03317,2e-05,5.5062]
[1778048767233,48.34,81276.3,1.1,-0.03314,2e-05,5.50291]
[1778048772272,48.34,81278.0,1.1,-0.03311,2e-05,5.49806]
[1778048777308,48.33,81278.78,1.1,-0.03309,2e-05,5.49577]
[1778048782343,48.33,81280.3,1.1,-0.03306,2e-05,5.49148]
[1778048787378,48.33,81277.8,1.1,-0.03311,2e-05,5.49821]
[1778048792413,48.33,81279.89,1.1,-0.03305,2e-05,5.48968]
[1778048797448,48.33,81285.73,1.1,-0.03293,2e-05,5.47368]
[1778048802483,48.33,81294.62,1.1,-0.03275,2e-05,5.44965]
[1778048807518,48.33,81297.37,1.1,-0.0327,2e-05,5.44251]
[1778048812553,48.34,81296.17,1.1,-0.03272,2e-05,5.44614]
[1778048817590,48.34,81304.52,1.1,-0.03256,2e-05,5.42387]
[1778048822625,48.34,81307.0,1.1,-0.03251,2e-05,5.41769]
[1778048825943,48.34,81308.0,1.1,-0.03249,2e-05,5.41534]
[1778048826365,48.34,81308.0,1.1,-0.03249,2e-05,5.41534]
[1778048826653,48.34,81308.7,1.1,-0.03248,2e-05,5.41405]
[1778048828871,48.34,81307.95,1.1,-0.03251,2e-05,5.41728]
[1778048830571,48.35,81308.59,1.1,-0.0325,2e-05,5.41614]
[1778048831129,48.35,81308.18,1.1,-0.03251,2e-05,5.41785]
[1778048837280,48.36,81312.38,1.1,-0.03245,2e-05,5.40945]
[1778048837291,48.36,81313.35,1.1,-0.03243,2e-05,5.40743]
[1778048842764,48.36,81317.22,1.1,-0.03236,2e-05,5.39779]
[1778048846454,48.36,81319.77,1.1,-0.03231,2e-05,5.39121]
[1778048851827,48.36,81325.16,1.1,-0.0322,2e-05,5.37524]
[1778048856863,48.37,81329.29,1.1,-0.03212,2e-05,5.36508]
[1778048861898,48.37,81334.74,1.1,-0.03202,2e-05,5.35151]
[1778048866933,48.37,81337.43,1.1,-0.03198,2e-05,5.34547]
[1778048871967,48.38,81339.99,1.1,-0.03193,2e-05,5.33984]
[1778048877003,48.38,81339.83,1.1,-0.03195,2e-05,5.34153]
[1778048881640,48.38,81346.68,1.1,-0.03182,2e-05,5.32397]
[1778048881734,48.38,81347.0,1.1,-0.03181,2e-05,5.32367]
[1778048886013,48.39,81347.43,1.1,-0.03182,2e-05,5.32403]
[1778048887168,48.39,81344.83,1.1,-0.03188,2e-05,5.33248]
[1778048887206,48.39,81344.99,1.1,-0.03188,2e-05,5.33279]
[1778048893117,48.4,81345.75,1.1,-0.03188,2e-05,5.33231]
[1778048898152,48.4,81351.99,1.1,-0.03176,2e-05,5.31695]
[1778048903187,48.4,81343.0,1.1,-0.03195,2e-05,5.34236]
[1778048908222,48.41,81342.51,1.1,-0.03197,2e-05,5.34483]
[1778048913257,48.41,81344.52,1.1,-0.03192,2e-05,5.338]
[1778048918291,48.41,81342.99,1.1,-0.03196,2e-05,5.34332]
[1778048923327,48.42,81343.68,1.1,-0.03196,2e-05,5.34268]
[1778048928362,48.42,81362.09,1.1,-0.0316,2e-05,5.29486]
[1778048933397,48.42,81358.36,1.1,-0.03169,2e-05,5.30636]
[1778048938432,48.43,81363.13,1.1,-0.03161,2e-05,5.29527]
[1778048943467,48.43,81359.73,1.1,-0.03168,2e-05,5.3059]
[1778048948502,48.44,81364.94,1.1,-0.03159,2e-05,5.29353]
[1778048951177,48.44,81368.14,1.1,-0.03153,2e-05,5.28565]
[1778048951523,48.44,81367.1,1.1,-0.03156,2e-05,5.28873]
[1778048952395,48.44,81367.1,1.1,-0.03156,2e-05,5.28873]
[1778048953195,48.44,81368.25,1.1,-0.03154,2e-05,5.28647]
[1778048954310,48.44,81371.74,1.1,-0.03148,2e-05,5.278]
[1778048959580,48.46,81376.04,1.1,-0.03143,2e-05,5.27143]
[1778048964615,48.47,81375.93,1.1,-0.03146,2e-05,5.27576]
[1778048969650,48.48,81373.12,1.1,-0.03155,2e-05,5.28797]
[1778048972237,48.49,81373.86,1.1,-0.03153,2e-05,5.28494]
[1778048972671,48.49,81374.44,1.1,-0.03152,2e-05,5.2837]
[1778048977706,48.49,81381.24,1.1,-0.0314,2e-05,5.26723]
[1778048981302,48.49,81385.61,1.1,-0.03132,2e-05,5.25668]
[1778048981734,48.5,81387.81,1.1,-0.03128,2e-05,5.25169]
[1778048982004,48.5,81387.81,1.1,-0.03128,2e-05,5.25169]
[1778048982686,48.5,81387.81,1.1,-0.03128,2e-05,5.25169]
[1778048984469,48.5,81388.83,1.1,-0.03127,2e-05,5.25018]
[1778048989474,48.51,81380.03,1.1,-0.03147,2e-05,5.27758]
[1778048989790,48.51,81376.02,1.1,-0.03155,2e-05,5.28851]
[1778048994825,48.51,81365.43,1.1,-0.03177,2e-05,5.31796]
[1778048999860,48.52,81365.65,1.1,-0.03178,2e-05,5.31855]
[1778049004895,48.52,81362.33,1.1,-0.03185,2e-05,5.32854]
[1778049009930,48.52,81362.08,1.1,-0.03186,2e-05,5.3303]
[1778049014965,48.53,81358.32,1.1,-0.03195,2e-05,5.34133]
[1778049020000,48.53,81358.55,1.1,-0.03195,2e-05,5.34168]
[1778049025036,48.53,81338.22,1.1,-0.03236,2e-05,5.3969]
[1778049030070,48.53,81340.62,1.1,-0.03231,2e-05,5.39094]
[1778049035105,48.53,81339.67,1.1,-0.03232,2e-05,5.39138]
[1778049040140,48.54,81336.43,1.1,-0.03239,2e-05,5.4006]
[1778049045176,48.54,81337.34,1.1,-0.03238,2e-05,5.39863]
[1778049050211,48.54,81340.03,1.1,-0.03233,2e-05,5.39194]
[1778049055246,48.54,81357.66,1.1,-0.03198,2e-05,5.34534]
[1778049058205,48.54,81360.14,1.1,-0.03193,2e-05,5.33892]
[1778049058267,48.54,81360.1,1.1,-0.03194,2e-05,5.33945]
[1778049059750,48.54,81360.1,1.1,-0.03194,2e-05,5.33945]
[1778049059851,48.54,81360.1,1.1,-0.03195,2e-05,5.34083]
[1778049060270,48.54,81360.1,1.1,-0.03195,2e-05,5.34083]
[1778049060281,48.54,81361.77,1.1,-0.03191,2e-05,5.33637]
[1778049065316,48.55,81364.86,1.1,-0.03188,2e-05,5.33158]
[1778049067699,48.56,81365.47,1.1,-0.03187,2e-05,5.33065]
[1778049073372,48.57,81365.02,1.1,-0.03191,2e-05,5.33671]
[1778049078407,48.58,81365.72,1.1,-0.03192,2e-05,5.33825]
[1778049084449,48.59,81365.5,1.1,-0.03196,2e-05,5.34288]
[1778049088421,48.6,81367.15,1.1,-0.03194,2e-05,5.34049]
[1778049089181,48.6,81366.5,1.1,-0.03196,2e-05,5.34289]
[1778049094519,48.61,81366.34,1.1,-0.03197,2e-05,5.34464]
[1778049099554,48.62,81365.69,1.1,-0.03201,2e-05,5.34966]
[1778049100653,48.62,81365.69,1.1,-0.03201,2e-05,5.34966]
[1778049100743,48.62,81365.73,1.1,-0.03201,2e-05,5.3502]
[1778049106397,48.62,81359.48,1.1,-0.03215,2e-05,5.36824]
[1778049106605,48.62,81357.36,1.1,-0.03219,2e-05,5.37409]
[1778049107858,48.62,81357.36,1.1,-0.03219,2e-05,5.37409]
[1778049107880,48.63,81358.73,1.1,-0.03217,2e-05,5.37163]
[1778049113654,48.63,81363.39,1.1,-0.03209,2e-05,5.35991]
[1778049118689,48.63,81363.7,1.1,-0.03209,2e-05,5.35985]
[1778049123726,48.63,81362.77,1.1,-0.03211,2e-05,5.36312]
[1778049128761,48.63,81366.83,1.1,-0.03203,2e-05,5.35304]
[1778049133796,48.64,81366.34,1.1,-0.03205,2e-05,5.35534]
[1778049138831,48.64,81366.81,1.1,-0.03205,2e-05,5.35491]
[1778049143868,48.64,81375.81,1.1,-0.03188,2e-05,5.33176]
[1778049148903,48.64,81376.22,1.1,-0.03188,2e-05,5.33168]
[1778049153938,48.65,81378.09,1.1,-0.03183,2e-05,5.32514]
[1778049158973,48.65,81378.68,1.1,-0.03183,2e-05,5.32466]
[1778049164009,48.65,81387.75,1.1,-0.03166,2e-05,5.30175]
[1778049169043,48.66,81387.51,1.1,-0.03167,2e-05,5.30368]
[1778049174078,48.66,81388.54,1.1,-0.03166,2e-05,5.30223]
[1778049179114,48.66,81390.76,1.1,-0.03163,2e-05,5.29767]
[1778049184149,48.67,81391.49,1.1,-0.03162,2e-05,5.29705]
[1778049189184,48.67,81391.11,1.1,-0.03164,2e-05,5.29944]
[1778049194218,48.67,81388.98,1.1,-0.03169,2e-05,5.30636]
[1778049199254,48.68,81389.57,1.1,-0.03169,2e-05,5.30606]
[1778049205296,48.68,81384.86,1.1,-0.03179,2e-05,5.31996]
[1778049210331,48.68,81386.46,1.1,-0.03177,2e-05,5.31681]
[1778049215366,48.69,81386.47,1.1,-0.03176,2e-05,5.31529]
[1778049220401,48.69,81384.11,1.1,-0.03182,2e-05,5.32264]
[1778049227179,48.69,81384.11,1.1,-0.03182,2e-05,5.32264]
[1778049227280,48.69,81384.11,1.1,-0.03183,2e-05,5.32409]
[1778049229071,48.69,81384.11,1.1,-0.03183,2e-05,5.32409]
[1778049229172,48.7,81384.11,1.1,-0.03184,2e-05,5.32544]
[1778049235507,48.7,81384.57,1.1,-0.03184,2e-05,5.32543]
[1778049237813,48.7,81383.93,1.1,-0.03185,2e-05,5.32733]
[1778049237876,48.7,81383.97,1.1,-0.03185,2e-05,5.32742]
[1778049238527,48.7,81367.49,1.1,-0.03218,2e-05,5.37153]
[1778049240101,48.7,81367.49,1.1,-0.03218,2e-05,5.37153]
[1778049240541,48.71,81361.73,1.1,-0.0323,2e-05,5.3881]
[1778049245576,48.71,81359.57,1.1,-0.03235,2e-05,5.39429]
[1778049250611,48.71,81360.28,1.1,-0.03234,2e-05,5.39279]
[1778049255646,48.71,81359.88,1.1,-0.03235,2e-05,5.39426]
[1778049260681,48.71,81360.63,1.1,-0.03233,2e-05,5.39266]
[1778049265716,48.71,81363.33,1.1,-0.03228,2e-05,5.38589]
[1778049270751,48.71,81366.73,1.1,-0.03222,2e-05,5.37728]
[1778049275792,48.72,81368.3,1.1,-0.03218,2e-05,5.37103]
[1778049280827,48.72,81368.31,1.1,-0.03218,2e-05,5.37161]
[1778049285861,48.72,81364.63,1.1,-0.03226,2e-05,5.38201]
[1778049290901,48.72,81362.13,1.1,-0.03231,2e-05,5.38921]
[1778049297951,48.72,81362.41,1.1,-0.03231,2e-05,5.38908]
[1778049303995,48.72,81357.68,1.1,-0.03241,2e-05,5.40227]
[1778049309030,48.72,81356.72,1.1,-0.03243,2e-05,5.40517]
[1778049316079,48.72,81358.55,1.1,-0.0324,2e-05,5.40073]
[1778049324134,48.73,81358.86,1.1,-0.0324,2e-05,5.40047]
[1778049329170,48.73,81359.13,1.1,-0.03239,2e-05,5.40011]
[1778049335212,48.73,81361.88,1.1,-0.03233,2e-05,5.39052]
[1778049337227,48.73,81386.04,1.1,-0.03185,2e-05,5.32632]
[1778049342261,48.73,81383.78,1.1,-0.0319,2e-05,5.33326]
[1778049347296,48.73,81385.3,1.1,-0.03188,2e-05,5.33014]
[1778049352331,48.74,81384.51,1.1,-0.0319,2e-05,5.33317]
[1778049357365,48.74,81384.21,1.1,-0.03191,2e-05,5.33487]
[1778049362401,48.74,81384.35,1.1,-0.03192,2e-05,5.33538]
[1778049367436,48.74,81383.98,1.1,-0.03193,2e-05,5.33726]
[1778049373478,48.75,81384.11,1.1,-0.03194,2e-05,5.338]
[1778049378513,48.75,81388.64,1.1,-0.03185,2e-05,5.32689]
[1778049383548,48.75,81399.26,1.1,-0.03165,2e-05,5.29989]
[1778049388583,48.76,81399.53,1.1,-0.03166,2e-05,5.30042]
[1778049393618,48.76,81401.13,1.1,-0.03162,2e-05,5.29479]
[1778049398653,48.76,81402.65,1.1,-0.0316,2e-05,5.292]
[1778049403689,48.77,81404.77,1.1,-0.03157,2e-05,5.28764]
[1778049408725,48.77,81402.35,1.1,-0.03162,2e-05,5.29523]
[1778049413760,48.77,81400.95,1.1,-0.03166,2e-05,5.30011]
[1778049418795,48.78,81401.18,1.1,-0.03166,2e-05,5.3006]
[1778049423830,48.78,81400.68,1.1,-0.03168,2e-05,5.30302]
[1778049428865,48.78,81409.11,1.1,-0.03152,2e-05,5.28189]
[1778049433900,48.79,81418.0,1.1,-0.03136,2e-05,5.25984]
[1778049436704,48.79,81421.36,1.1,-0.0313,2e-05,5.25164]
[1778049441958,48.79,81419.97,1.1,-0.03134,2e-05,5.25724]
[1778049446993,48.8,81436.6,1.1,-0.03103,2e-05,5.21534]
[1778049452028,48.8,81436.44,1.1,-0.03103,2e-05,5.21508]
[1778049457065,48.81,81435.43,1.1,-0.03107,2e-05,5.21968]
[1778049462099,48.81,81431.93,1.1,-0.03115,2e-05,5.23069]
[1778049467135,48.82,81420.92,1.1,-0.03137,2e-05,5.26158]
[1778049467777,48.82,81420.92,1.1,-0.03137,2e-05,5.26158]
[1778049469680,48.82,81418.59,1.1,-0.03142,2e-05,5.26831]
[1778049472410,48.82,81420.22,1.1,-0.0314,2e-05,5.26461]
[1778049478212,48.83,81418.56,1.1,-0.03144,2e-05,5.27101]
[1778049481263,48.83,81418.59,1.1,-0.03145,2e-05,5.2715]
[1778049487275,48.84,81434.18,1.1,-0.03116,2e-05,5.23285]
[1778049492310,48.84,81433.93,1.1,-0.03118,2e-05,5.23524]
[1778049497345,48.84,81436.13,1.1,-0.03115,2e-05,5.23126]
[1778049502380,48.85,81435.76,1.1,-0.03117,2e-05,5.23397]
[1778049507415,48.85,81437.55,1.1,-0.03115,2e-05,5.23103]
[1778049511173,48.86,81440.82,1.1,-0.03109,2e-05,5.2232]
[1778049511836,48.86,81443.05,1.1,-0.03103,2e-05,5.21514]
[1778049517485,48.86,81443.24,1.1,-0.03105,2e-05,5.2173]
[1778049522520,48.87,81442.85,1.1,-0.03107,2e-05,5.22018]
[1778049527555,48.87,81442.67,1.1,-0.03109,2e-05,5.22249]
[1778049532590,48.88,81442.99,1.1,-0.03109,2e-05,5.22347]
[1778049537625,48.88,81443.1,1.1,-0.0311,2e-05,5.22499]
[1778049542660,48.89,81457.77,1.1,-0.03084,2e-05,5.18878]
[1778049543807,48.89,81457.77,1.1,-0.03084,2e-05,5.18878]
[1778049549709,48.9,81459.7,1.1,-0.03082,2e-05,5.18676]
[1778049554325,48.9,81449.76,1.1,-0.03102,2e-05,5.21385]
[1778049554554,48.9,81447.38,1.1,-0.03107,2e-05,5.2208]
[1778049555984,48.9,81446.93,1.1,-0.03108,2e-05,5.22197]
[1778049561804,48.91,81437.57,1.1,-0.03128,2e-05,5.24877]
[1778049564987,48.91,81432.16,1.1,-0.03139,2e-05,5.26355]
[1778049565040,48.91,81432.16,1.1,-0.03139,2e-05,5.26355]
[1778049565088,48.91,81431.96,1.1,-0.03139,2e-05,5.26436]
[1778049570862,48.92,81418.64,1.1,-0.03168,2e-05,5.30369]
[1778049575897,48.93,81422.08,1.1,-0.03163,2e-05,5.2955]
[1778049580932,48.94,81424.68,1.1,-0.0316,2e-05,5.29219]
[1778049585967,48.95,81425.26,1.1,-0.03162,2e-05,5.29419]
[1778049591002,48.96,81420.01,1.1,-0.03174,2e-05,5.31146]
[1778049596037,48.97,81411.88,1.1,-0.03193,2e-05,5.33622]
[1778049601073,48.98,81409.25,1.1,-0.032,2e-05,5.34628]
[1778049606108,48.99,81408.29,1.1,-0.03204,2e-05,5.35184]
[1778049611145,49.0,81422.41,1.1,-0.03179,2e-05,5.3175]
[1778049613208,49.0,81424.61,1.1,-0.03175,2e-05,5.31232]
[1778049616393,49.0,81429.34,1.1,-0.03167,2e-05,5.30185]
[1778049622224,49.02,81429.33,1.1,-0.0317,2e-05,5.30663]
[1778049627259,49.03,81429.28,1.1,-0.03173,2e-05,5.31013]
[1778049632294,49.04,81428.64,1.1,-0.03175,2e-05,5.31252]
[1778049635911,49.04,81425.67,1.1,-0.03182,2e-05,5.32234]
[1778049638660,49.05,81427.23,1.1,-0.03181,2e-05,5.32018]
[1778049644379,49.06,81426.95,1.1,-0.03184,2e-05,5.32484]
[1778049646346,49.06,81426.81,1.1,-0.03185,2e-05,5.32586]
[1778049653442,49.07,81423.99,1.1,-0.03195,2e-05,5.33901]
[1778049657135,49.08,81414.82,1.1,-0.03214,2e-05,5.36512]
[1778049662505,49.09,81416.27,1.1,-0.03214,2e-05,5.36468]
[1778049667540,49.1,81416.23,1.1,-0.03216,2e-05,5.36767]
[1778049672223,49.1,81425.67,1.1,-0.03198,2e-05,5.34443]
[1778049674139,49.11,81428.49,1.1,-0.03194,2e-05,5.33822]
[1778049674225,49.11,81433.06,1.1,-0.03185,2e-05,5.3268]
[1778049678214,49.11,81435.5,1.1,-0.03181,2e-05,5.32093]
[1778049678316,49.11,81436.0,1.1,-0.0318,2e-05,5.31979]
[1778049683653,49.12,81434.74,1.1,-0.03185,2e-05,5.32702]
[1778049688687,49.13,81434.37,1.1,-0.03188,2e-05,5.3312]
[1778049693723,49.14,81434.64,1.1,-0.03189,2e-05,5.33102]
[1778049698757,49.15,81434.2,1.1,-0.03192,2e-05,5.33532]
[1778049703793,49.15,81429.51,1.1,-0.03203,2e-05,5.35082]
[1778049708299,49.16,81422.99,1.1,-0.03217,2e-05,5.36977]
[1778049708391,49.16,81424.0,1.1,-0.03216,2e-05,5.36765]
[1778049713864,49.16,81431.38,1.1,-0.03202,2e-05,5.34929]
[1778049718899,49.17,81429.73,1.1,-0.03206,2e-05,5.35422]
[1778049720301,49.17,81429.73,1.1,-0.03206,2e-05,5.35422]
[1778049720564,49.17,81429.73,1.1,-0.03206,2e-05,5.35422]
[1778049720382,49.17,81430.2,1.1,-0.03205,2e-05,5.3531]
[1778049721045,49.17,81430.2,1.1,-0.03205,2e-05,5.3531]
[1778049721070,49.17,81403.68,1.1,-0.03258,2e-05,5.42405]
[1778049721899,49.17,81403.68,1.1,-0.03258,2e-05,5.42405]
[1778049722382,49.17,81403.68,1.1,-0.03258,2e-05,5.42405]
[1778049724011,49.17,81395.67,1.1,-0.03274,2e-05,5.44632]
[1778049728553,49.17,81404.02,1.1,-0.03259,2e-05,5.42576]
[1778049728557,49.17,81404.02,1.1,-0.03259,2e-05,5.42576]
[1778049729978,49.18,81384.7,1.1,-0.03299,2e-05,5.4788]
[1778049731708,49.18,81390.24,1.1,-0.03288,2e-05,5.46431]
[1778049737026,49.19,81397.09,1.1,-0.03276,2e-05,5.44848]
[1778049738498,49.19,81397.09,1.1,-0.03276,2e-05,5.44848]
[1778049742069,49.19,81390.89,1.1,-0.03289,2e-05,5.46674]
[1778049748103,49.2,81397.81,1.1,-0.03278,2e-05,5.45107]
[1778049753138,49.2,81396.67,1.1,-0.0328,2e-05,5.45348]
[1778049758174,49.21,81403.32,1.1,-0.03268,2e-05,5.43774]
[1778049759106,49.21,81403.32,1.1,-0.03268,2e-05,5.43774]
[1778049764215,49.22,81405.73,1.1,-0.03265,2e-05,5.43397]
[1778049769251,49.22,81411.27,1.1,-0.03256,2e-05,5.42149]
[1778049774476,49.23,81410.9,1.1,-0.03258,2e-05,5.42433]
[1778049779517,49.23,81412.44,1.1,-0.03257,2e-05,5.42254]
[1778049785365,49.24,81409.24,1.1,-0.03265,2e-05,5.43419]
[1778049790401,49.25,81409.47,1.1,-0.03266,2e-05,5.43579]
[1778049793051,49.25,81412.85,1.1,-0.0326,2e-05,5.42767]
[1778049793422,49.25,81412.73,1.1,-0.03261,2e-05,5.42844]
[1778049798457,49.25,81413.26,1.1,-0.0326,2e-05,5.42693]
[1778049803492,49.25,81421.16,1.1,-0.03244,2e-05,5.40596]
[1778049807903,49.25,81422.23,1.1,-0.03242,2e-05,5.40319]
[1778049810429,49.25,81425.47,1.1,-0.03236,2e-05,5.39468]
[1778049810542,49.25,81425.41,1.1,-0.03236,2e-05,5.39488]
[1778049813988,49.26,81425.21,1.1,-0.03236,2e-05,5.39384]
[1778049820305,49.26,81425.93,1.1,-0.03236,2e-05,5.39505]
[1778049820363,49.27,81425.93,1.1,-0.03237,2e-05,5.39558]
[1778049825647,49.27,81427.27,1.1,-0.03234,2e-05,5.39233]
[1778049830682,49.27,81432.68,1.1,-0.03224,2e-05,5.3784]
[1778049835717,49.27,81430.67,1.1,-0.03228,2e-05,5.38408]
[1778049840752,49.27,81430.09,1.1,-0.0323,2e-05,5.38596]
[1778049845787,49.27,81423.43,1.1,-0.03243,2e-05,5.40382]
[1778049850822,49.27,81423.7,1.1,-0.03243,2e-05,5.40326]
[1778049855857,49.27,81432.56,1.1,-0.03225,2e-05,5.38003]
[1778049860892,49.27,81431.85,1.1,-0.03227,2e-05,5.38227]
[1778049865927,49.27,81433.46,1.1,-0.03224,2e-05,5.37838]
[1778049870961,49.27,81433.94,1.1,-0.03223,2e-05,5.37749]
[1778049875997,49.28,81436.89,1.1,-0.03216,2e-05,5.36742]
[1778049878202,49.28,81439.07,1.1,-0.03212,2e-05,5.36176]
[1778049878771,49.28,81441.36,1.1,-0.03208,2e-05,5.35582]
[1778049883183,49.28,81441.68,1.1,-0.03207,2e-05,5.35541]
[1778049883355,49.28,81441.68,1.1,-0.03207,2e-05,5.35541]
[1778049883435,49.28,81441.44,1.1,-0.03208,2e-05,5.35616]
[1778049884061,49.28,81441.44,1.1,-0.03208,2e-05,5.35616]
[1778049884657,49.28,81441.44,1.1,-0.03208,2e-05,5.35616]
[1778049884714,49.28,81441.4,1.1,-0.03209,2e-05,5.35742]
[1778049886100,49.28,81441.47,1.1,-0.03209,2e-05,5.35723]
[1778049887349,49.28,81441.22,1.1,-0.03209,2e-05,5.358]
[1778049893116,49.28,81436.68,1.1,-0.03219,2e-05,5.37063]
[1778049898151,49.28,81436.8,1.1,-0.03219,2e-05,5.37068]
[1778049900568,49.28,81455.84,1.1,-0.03182,2e-05,5.32071]
[1778049900978,49.28,81455.84,1.1,-0.03182,2e-05,5.32071]
[1778049907215,49.29,81470.68,1.1,-0.03154,2e-05,5.2834]
[1778049912249,49.29,81484.88,1.1,-0.03127,2e-05,5.24762]
[1778049912802,49.29,81484.88,1.1,-0.03127,2e-05,5.24762]
[1778049918626,49.3,81489.47,1.1,-0.0312,2e-05,5.23725]
[1778049924335,49.3,81479.72,1.1,-0.0314,2e-05,5.26447]
[1778049924819,49.3,81479.72,1.1,-0.0314,2e-05,5.26447]
[1778049930377,49.31,81473.63,1.1,-0.03153,2e-05,5.2818]
[1778049935412,49.31,81469.92,1.1,-0.03159,2e-05,5.28998]
[1778049940522,49.31,81468.48,1.1,-0.03162,2e-05,5.29458]
[1778049945770,49.31,81469.38,1.1,-0.03161,2e-05,5.29326]
[1778049951524,49.32,81467.1,1.1,-0.03167,2e-05,5.30063]
[1778049956560,49.32,81467.29,1.1,-0.03167,2e-05,5.3011]
[1778049961594,49.32,81469.42,1.1,-0.03164,2e-05,5.29647]
[1778049966629,49.33,81469.0,1.1,-0.03165,2e-05,5.2985]
[1778049971664,49.33,81479.02,1.1,-0.03147,2e-05,5.27331]
[1778049976699,49.33,81476.5,1.1,-0.03152,2e-05,5.28099]
[1778049981734,49.33,81476.34,1.1,-0.03154,2e-05,5.28267]
[1778049986768,49.34,81476.32,1.1,-0.03154,2e-05,5.28375]
[1778049991803,49.34,81474.47,1.1,-0.03157,2e-05,5.28695]
[1778049995314,49.34,81474.18,1.1,-0.03158,2e-05,5.28829]
[1778049996592,49.34,81472.51,1.1,-0.03161,2e-05,5.29284]
[1778050001874,49.35,81470.97,1.1,-0.03165,2e-05,5.29795]
[1778050006909,49.35,81466.77,1.1,-0.03174,2e-05,5.30977]
[1778050011943,49.35,81467.18,1.1,-0.03174,2e-05,5.30946]
[1778050014965,49.35,81484.56,1.1,-0.03141,2e-05,5.26471]
[1778050020000,49.35,81482.3,1.1,-0.03146,2e-05,5.27171]
[1778050025034,49.36,81484.3,1.1,-0.03143,2e-05,5.26765]
[1778050030070,49.36,81482.0,1.1,-0.03148,2e-05,5.27478]
[1778050035105,49.36,81476.47,1.1,-0.03159,2e-05,5.29019]
[1778050041147,49.37,81477.06,1.1,-0.03159,2e-05,5.28981]
[1778050046181,49.37,81476.93,1.1,-0.0316,2e-05,5.29111]
[1778050051217,49.37,81479.58,1.1,-0.03154,2e-05,5.28252]
[1778050056252,49.37,81480.44,1.1,-0.03153,2e-05,5.28131]
[1778050063301,49.38,81480.12,1.1,-0.03155,2e-05,5.28357]
[1778050068338,49.38,81482.1,1.1,-0.03152,2e-05,5.27945]
[1778050075386,49.39,81481.48,1.1,-0.03154,2e-05,5.28251]
[1778050080421,49.39,81480.63,1.1,-0.03156,2e-05,5.28573]
[1778050085456,49.39,81473.76,1.1,-0.0317,2e-05,5.30458]
[1778050090492,49.39,81468.45,1.1,-0.03181,2e-05,5.31922]
[1778050095529,49.4,81469.81,1.1,-0.03179,2e-05,5.31636]
[1778050100565,49.4,81472.93,1.1,-0.03174,2e-05,5.30897]
[1778050105599,49.4,81472.52,1.1,-0.03175,2e-05,5.31085]
[1778050111640,49.4,81474.06,1.1,-0.03171,2e-05,5.30515]
[1778050116676,49.4,81474.91,1.1,-0.0317,2e-05,5.30377]
[1778050121712,49.41,81488.47,1.1,-0.03145,2e-05,5.2693]
[1778050126078,49.41,81496.05,1.1,-0.03131,2e-05,5.25053]
[1778050131783,49.41,81495.27,1.1,-0.03133,2e-05,5.2541]
[1778050137825,49.42,81505.97,1.1,-0.03114,2e-05,5.22794]
[1778050139454,49.42,81502.86,1.1,-0.0312,2e-05,5.23623]
[1778050144873,49.42,81489.51,1.1,-0.03147,2e-05,5.27236]
[1778050149910,49.43,81490.09,1.1,-0.03147,2e-05,5.27217]
[1778050154950,49.43,81492.08,1.1,-0.03144,2e-05,5.26814]
[1778050159987,49.43,81491.94,1.1,-0.03145,2e-05,5.26964]
[1778050165022,49.44,81493.49,1.1,-0.03143,2e-05,5.26676]
[1778050170057,49.44,81502.11,1.1,-0.03127,2e-05,5.24563]
[1778050175092,49.44,81505.72,1.1,-0.0312,2e-05,5.23507]
[1778050180127,49.45,81508.98,1.1,-0.03114,2e-05,5.22811]
[1778050185162,49.45,81508.69,1.1,-0.03116,2e-05,5.23039]
[1778050190197,49.46,81511.46,1.1,-0.03112,2e-05,5.22467]
[1778050195233,49.46,81512.27,1.1,-0.03111,2e-05,5.22405]
[1778050200268,49.46,81509.92,1.1,-0.03117,2e-05,5.23157]
[1778050205303,49.47,81501.18,1.1,-0.03134,2e-05,5.25546]
[1778050210339,49.47,81500.28,1.1,-0.03137,2e-05,5.25894]
[1778050215374,49.47,81493.56,1.1,-0.03151,2e-05,5.27746]
[1778050220409,49.48,81488.73,1.1,-0.03161,2e-05,5.2909]
[1778050225444,49.48,81489.89,1.1,-0.03159,2e-05,5.28873]
[1778050230480,49.48,81492.31,1.1,-0.03155,2e-05,5.28329]
[1778050235515,49.48,81494.69,1.1,-0.0315,2e-05,5.27536]
[1778050240550,49.49,81487.89,1.1,-0.03163,2e-05,5.29391]
[1778050245584,49.49,81487.52,1.1,-0.03165,2e-05,5.29563]
[1778050250620,49.49,81486.09,1.1,-0.03168,2e-05,5.3001]
[1778050255655,49.49,81492.06,1.1,-0.03157,2e-05,5.28537]
[1778050260690,49.49,81490.71,1.1,-0.0316,2e-05,5.28976]
[1778050265725,49.5,81488.18,1.1,-0.03166,2e-05,5.29716]
[1778050270760,49.5,81488.59,1.1,-0.03165,2e-05,5.29688]
[1778050275795,49.5,81488.96,1.1,-0.03165,2e-05,5.29669]
[1778050280830,49.5,81486.62,1.1,-0.0317,2e-05,5.30353]
[1778050285865,49.51,81486.03,1.1,-0.03172,2e-05,5.30576]
[1778050290900,49.51,81484.91,1.1,-0.03175,2e-05,5.30937]
[1778050295934,49.51,81483.22,1.1,-0.03177,2e-05,5.3118]
[1778050300970,49.51,81480.99,1.1,-0.03182,2e-05,5.31827]
[1778050306177,49.51,81480.38,1.1,-0.03183,2e-05,5.32035]
[1778050316076,49.52,81478.53,1.1,-0.03188,2e-05,5.32647]
[1778050321111,49.52,81479.4,1.1,-0.03186,2e-05,5.32473]
[1778050326145,49.52,81476.51,1.1,-0.03192,2e-05,5.33277]
[1778050331181,49.52,81476.42,1.1,-0.03193,2e-05,5.33348]
[1778050339237,49.52,81476.77,1.1,-0.03193,2e-05,5.33331]
[1778050344272,49.52,81482.14,1.1,-0.03183,2e-05,5.31981]
[1778050349307,49.52,81485.04,1.1,-0.03178,2e-05,5.31283]
[1778050354341,49.53,81484.96,1.1,-0.03177,2e-05,5.31103]
[1778050359377,49.53,81480.65,1.1,-0.03185,2e-05,5.32288]
[1778050364412,49.53,81479.36,1.1,-0.03188,2e-05,5.32676]
[1778050368102,49.53,81461.94,1.1,-0.03222,2e-05,5.37271]
[1778050368378,49.53,81461.94,1.1,-0.03222,2e-05,5.37271]
[1778050368791,49.53,81461.94,1.1,-0.03222,2e-05,5.37271]
[1778050368840,49.53,81461.94,1.1,-0.03222,2e-05,5.37271]
[1778050368892,49.53,81454.75,1.1,-0.03237,2e-05,5.39165]
[1778050373742,49.54,81458.82,1.1,-0.0323,2e-05,5.38279]
[1778050373811,49.54,81459.39,1.1,-0.03229,2e-05,5.38176]
[1778050379517,49.54,81465.9,1.1,-0.03216,2e-05,5.36466]
[1778050380479,49.54,81465.9,1.1,-0.03216,2e-05,5.36466]
[1778050380524,49.54,81468.12,1.1,-0.03212,2e-05,5.35886]
[1778050385559,49.54,81466.97,1.1,-0.03216,2e-05,5.36437]
[1778050390185,49.55,81466.9,1.1,-0.03217,2e-05,5.36554]
[1778050395630,49.56,81467.54,1.1,-0.03219,2e-05,5.36779]
[1778050398381,49.56,81467.24,1.1,-0.0322,2e-05,5.36954]
[1778050398651,49.56,81465.85,1.1,-0.03223,2e-05,5.37367]
[1778050403686,49.56,81464.39,1.1,-0.03226,2e-05,5.3775]
[1778050408721,49.56,81466.48,1.1,-0.03222,2e-05,5.37198]
[1778050414763,49.56,81466.69,1.1,-0.0322,2e-05,5.36875]
[1778050417839,49.56,81469.86,1.1,-0.03214,2e-05,5.36045]
[1778050423054,49.56,81478.51,1.1,-0.03197,2e-05,5.33802]
[1778050425921,49.56,81478.02,1.1,-0.03198,2e-05,5.33949]
[1778050427119,49.56,81478.38,1.1,-0.03197,2e-05,5.33861]
[1778050429740,49.56,81482.3,1.1,-0.0319,2e-05,5.32855]
[1778050434903,49.56,81480.46,1.1,-0.03194,2e-05,5.33392]
[1778050439937,49.57,81480.02,1.1,-0.03195,2e-05,5.33545]
[1778050444973,49.57,81474.0,1.1,-0.03207,2e-05,5.35154]
[1778050450008,49.57,81471.32,1.1,-0.03212,2e-05,5.35871]
[1778050454728,49.57,81471.83,1.1,-0.03211,2e-05,5.3575]
[1778050460081,49.57,81469.23,1.1,-0.03217,2e-05,5.36447]
[1778050464386,49.57,81466.57,1.1,-0.03222,2e-05,5.37151]
[1778050470639,49.57,81465.0,1.1,-0.03225,2e-05,5.37564]
[1778050472611,49.57,81467.41,1.1,-0.03219,2e-05,5.36663]
[1778050478207,49.57,81471.83,1.1,-0.0321,2e-05,5.3551]
[1778050483242,49.57,81475.88,1.1,-0.03202,2e-05,5.34467]
[1778050486480,49.57,81482.45,1.1,-0.0319,2e-05,5.32769]
[1778050487685,49.57,81485.7,1.1,-0.03183,2e-05,5.31929]
[1778050488533,49.57,81486.0,1.1,-0.03183,2e-05,5.3186]
[1778050489179,49.57,81486.0,1.1,-0.03183,2e-05,5.3186]
[1778050490433,49.57,81486.2,1.1,-0.03183,2e-05,5.31818]
[1778050496335,49.57,81481.59,1.1,-0.03192,2e-05,5.3309]
[1778050501370,49.57,81481.53,1.1,-0.03193,2e-05,5.33148]
[1778050506405,49.57,81483.16,1.1,-0.0319,2e-05,5.32765]
[1778050512447,49.58,81484.68,1.1,-0.03187,2e-05,5.32428]
[1778050517482,49.58,81485.22,1.1,-0.03186,2e-05,5.32339]
[1778050522519,49.58,81484.91,1.1,-0.03187,2e-05,5.32472]
[1778050527554,49.58,81486.24,1.1,-0.03185,2e-05,5.32178]
[1778050531381,49.58,81472.21,1.1,-0.03213,2e-05,5.35868]
[1778050531433,49.58,81472.21,1.1,-0.03213,2e-05,5.35868]
[1778050533462,49.58,81471.57,1.1,-0.03213,2e-05,5.3578]
[1778050538630,49.58,81473.71,1.1,-0.03209,2e-05,5.35245]
[1778050543666,49.58,81473.96,1.1,-0.03208,2e-05,5.35203]
[1778050548772,49.58,81474.2,1.1,-0.03208,2e-05,5.35158]
[1778050554752,49.58,81467.96,1.1,-0.0322,2e-05,5.36826]
[1778050555661,49.58,81467.96,1.1,-0.0322,2e-05,5.36826]
[1778050557570,49.58,81464.64,1.1,-0.03227,2e-05,5.37701]
[1778050558197,49.58,81464.64,1.1,-0.03227,2e-05,5.37701]
[1778050563835,49.58,81461.7,1.1,-0.03233,2e-05,5.38471]
[1778050565924,49.58,81459.33,1.1,-0.03237,2e-05,5.39091]
[1778050572270,49.58,81460.84,1.1,-0.03234,2e-05,5.38684]
[1778050576710,49.58,81467.06,1.1,-0.03222,2e-05,5.37034]
[1778050581941,49.58,81472.63,1.1,-0.03211,2e-05,5.35587]
[1778050586976,49.58,81473.25,1.1,-0.0321,2e-05,5.35442]
[1778050593018,49.58,81473.29,1.1,-0.03209,2e-05,5.35189]
[1778050598052,49.59,81472.02,1.1,-0.03211,2e-05,5.35538]
[1778050603088,49.59,81473.09,1.1,-0.03209,2e-05,5.35275]
[1778050608123,49.59,81472.77,1.1,-0.0321,2e-05,5.35376]
[1778050613158,49.59,81473.2,1.1,-0.03209,2e-05,5.35281]
[1778050618295,49.59,81481.9,1.1,-0.03192,2e-05,5.33023]
[1778050624235,49.59,81483.0,1.1,-0.03191,2e-05,5.32792]
[1778050629272,49.59,81484.63,1.1,-0.03188,2e-05,5.32412]
[1778050634310,49.59,81484.63,1.1,-0.03188,2e-05,5.32458]
[1778050637832,49.59,81481.13,1.1,-0.03195,2e-05,5.334]
[1778050640337,49.59,81479.05,1.1,-0.03199,2e-05,5.33959]
[1778050646225,49.59,81480.64,1.1,-0.03197,2e-05,5.33585]
[1778050651429,49.6,81483.74,1.1,-0.0319,2e-05,5.32569]
[1778050652923,49.6,81483.48,1.1,-0.0319,2e-05,5.32646]
[1778050658478,49.6,81484.1,1.1,-0.03189,2e-05,5.32544]
[1778050663512,49.6,81483.93,1.1,-0.0319,2e-05,5.32636]
[1778050665734,49.6,81481.64,1.1,-0.03195,2e-05,5.33251]
[1778050668913,49.6,81482.75,1.1,-0.03193,2e-05,5.32986]
[1778050670125,49.6,81485.55,1.1,-0.03187,2e-05,5.32264]
[1778050675597,49.6,81484.22,1.1,-0.0319,2e-05,5.32671]
[1778050680632,49.6,81482.72,1.1,-0.03194,2e-05,5.3311]
[1778050685668,49.6,81483.71,1.1,-0.03192,2e-05,5.32898]
[1778050690703,49.61,81484.43,1.1,-0.03191,2e-05,5.32757]
[1778050695737,49.61,81489.41,1.1,-0.03182,2e-05,5.31508]
[1778050700773,49.61,81486.69,1.1,-0.03187,2e-05,5.32273]
[1778050703275,49.61,81486.74,1.1,-0.03187,2e-05,5.32269]
[1778050705339,49.61,81482.02,1.1,-0.03197,2e-05,5.33521]
[1778050705390,49.61,81482.02,1.1,-0.03197,2e-05,5.33521]
[1778050706132,49.61,81481.45,1.1,-0.03198,2e-05,5.33678]
[1778050708522,49.61,81475.24,1.1,-0.0321,2e-05,5.35317]
[1778050713807,49.61,81480.15,1.1,-0.03199,2e-05,5.33799]
[1778050719022,49.61,81485.42,1.1,-0.03189,2e-05,5.32463]
[1778050719207,49.61,81485.42,1.1,-0.03189,2e-05,5.32463]
[1778050724942,49.61,81482.96,1.1,-0.03194,2e-05,5.33172]
[1778050726259,49.61,81482.96,1.1,-0.03194,2e-05,5.33172]
[1778050727542,49.61,81483.66,1.1,-0.03193,2e-05,5.32998]
[1778050732999,49.62,81484.77,1.1,-0.03191,2e-05,5.32772]
[1778050738034,49.62,81484.8,1.1,-0.03192,2e-05,5.32811]
[1778050743318,49.62,81488.21,1.1,-0.03185,2e-05,5.31959]
[1778050749111,49.62,81494.43,1.1,-0.03174,2e-05,5.30425]
[1778050754145,49.62,81497.39,1.1,-0.03169,2e-05,5.29727]
[1778050759181,49.62,81490.73,1.1,-0.03182,2e-05,5.31532]
[1778050764217,49.63,81489.04,1.1,-0.03186,2e-05,5.32024]
[1778050769256,49.63,81493.62,1.1,-0.03177,2e-05,5.30887]
[1778050774292,49.63,81494.75,1.1,-0.03174,2e-05,5.30396]
[1778050776836,49.63,81497.32,1.1,-0.03169,2e-05,5.29756]
[1778050782348,49.63,81491.06,1.1,-0.03182,2e-05,5.31465]
[1778050787383,49.63,81480.02,1.1,-0.03204,2e-05,5.34396]
[1778050792418,49.63,81473.33,1.1,-0.03217,2e-05,5.36177]
[1778050797453,49.63,81469.54,1.1,-0.03225,2e-05,5.37187]
[1778050802488,49.64,81489.21,1.1,-0.03186,2e-05,5.3205]
[1778050807523,49.64,81487.61,1.1,-0.0319,2e-05,5.32513]
[1778050809063,49.64,81488.37,1.1,-0.03188,2e-05,5.32325]
[1778050813499,49.64,81490.44,1.1,-0.03185,2e-05,5.31824]
[1778050818600,49.64,81482.53,1.1,-0.03199,2e-05,5.33797]
[1778050823635,49.63,81481.94,1.1,-0.03199,2e-05,5.33771]
[1778050828670,49.63,81481.35,1.1,-0.03199,2e-05,5.33776]
[1778050833705,49.62,81485.58,1.1,-0.03189,2e-05,5.3227]
[1778050838740,49.62,81486.34,1.1,-0.03186,2e-05,5.31934]
[1778050843775,49.61,81485.37,1.1,-0.03187,2e-05,5.32054]
[1778050848810,49.61,81484.05,1.1,-0.03189,2e-05,5.32266]
[1778050853844,49.61,81485.73,1.1,-0.03184,2e-05,5.31693]
[1778050858880,49.6,81485.14,1.1,-0.03185,2e-05,5.31713]
[1778050863915,49.6,81483.05,1.1,-0.03188,2e-05,5.3211]
[1778050868950,49.6,81483.63,1.1,-0.03185,2e-05,5.31824]
[1778050869873,49.6,81483.63,1.1,-0.03185,2e-05,5.31824]
[1778050870334,49.6,81483.63,1.1,-0.03185,2e-05,5.31824]
[1778050879824,49.59,81484.68,1.1,-0.03181,2e-05,5.31281]
[1778050884986,49.58,81483.71,1.1,-0.03182,2e-05,5.31405]
[1778050885130,49.58,81483.71,1.1,-0.03182,2e-05,5.31405]
[1778050891105,49.58,81481.62,1.1,-0.03184,2e-05,5.31498]
[1778050896140,49.58,81480.72,1.1,-0.03184,2e-05,5.316]
[1778050901525,49.57,81483.86,1.1,-0.03178,2e-05,5.30678]
[1778050902923,49.57,81482.67,1.1,-0.0318,2e-05,5.30938]
[1778050904164,49.57,81485.34,1.1,-0.03174,2e-05,5.30217]
[1778050905279,49.57,81490.32,1.1,-0.03164,2e-05,5.28897]
[1778050908082,49.57,81503.17,1.1,-0.03139,2e-05,5.25501]
[1778050913259,49.57,81509.82,1.1,-0.03126,2e-05,5.23703]
[1778050918294,49.56,81509.25,1.1,-0.03127,2e-05,5.23785]
[1778050923329,49.56,81510.65,1.1,-0.03123,2e-05,5.23359]
[1778050925943,49.56,81500.22,1.1,-0.03143,2e-05,5.2603]
[1778050931385,49.56,81495.23,1.1,-0.03152,2e-05,5.27211]
[1778050936421,49.56,81495.33,1.1,-0.03151,2e-05,5.27089]
[1778050941455,49.55,81495.69,1.1,-0.0315,2e-05,5.269]
[1778050946494,49.55,81482.14,1.1,-0.03175,2e-05,5.30322]
[1778050951528,49.55,81484.57,1.1,-0.03168,2e-05,5.29302]
[1778050956564,49.54,81497.62,1.1,-0.03142,2e-05,5.25808]
[1778050961599,49.54,81501.99,1.1,-0.03133,2e-05,5.24598]
[1778050966636,49.54,81499.0,1.1,-0.03138,2e-05,5.25292]
[1778050971671,49.54,81498.29,1.1,-0.03139,2e-05,5.25396]
[1778050977713,49.53,81495.31,1.1,-0.03144,2e-05,5.26074]
[1778050982748,49.53,81497.13,1.1,-0.0314,2e-05,5.25517]
[1778050987783,49.53,81495.12,1.1,-0.03143,2e-05,5.25956]
[1778050992818,49.53,81502.62,1.1,-0.03128,2e-05,5.23919]
[1778050997853,49.53,81501.35,1.1,-0.0313,2e-05,5.24184]
[1778051002889,49.52,81510.26,1.1,-0.03113,2e-05,5.21823]
[1778051004521,49.52,81515.27,1.1,-0.03103,2e-05,5.20524]
[1778051004903,49.52,81521.48,1.1,-0.03091,2e-05,5.18871]
[1778051009938,49.51,81527.06,1.1,-0.03079,2e-05,5.1718]
[1778051015483,49.51,81527.67,1.1,-0.03075,2e-05,5.16561]
[1778051021016,49.5,81529.62,1.1,-0.03068,2e-05,5.1572]
[1778051026051,49.49,81527.09,1.1,-0.03071,2e-05,5.16123]
[1778051028590,49.49,81523.47,1.1,-0.03078,2e-05,5.17]
[1778051028692,49.49,81523.73,1.1,-0.03077,2e-05,5.16881]
[1778051034325,49.49,81519.96,1.1,-0.03084,2e-05,5.1784]
[1778051034427,49.49,81521.11,1.1,-0.03082,2e-05,5.17543]
[1778051040627,49.48,81520.33,1.1,-0.03081,2e-05,5.17481]
[1778051040728,49.48,81518.36,1.1,-0.03085,2e-05,5.17934]
[1778051046191,49.48,81520.16,1.1,-0.03081,2e-05,5.17461]
[1778051051226,49.48,81525.63,1.1,-0.03071,2e-05,5.16056]
[1778051054741,49.48,81528.71,1.1,-0.03065,2e-05,5.15269]
[1778051054842,49.48,81529.45,1.1,-0.03064,2e-05,5.15082]
[1778051060289,49.47,81536.75,1.1,-0.03048,2e-05,5.12986]
[1778051065324,49.47,81537.15,1.1,-0.03046,2e-05,5.12665]
[1778051070361,49.46,81526.2,1.1,-0.03065,2e-05,5.15229]
[1778051075396,49.45,81523.12,1.1,-0.03068,2e-05,5.15527]
[1778051080431,49.45,81522.08,1.1,-0.03068,2e-05,5.15551]
[1778051083393,49.45,81521.15,1.1,-0.03069,2e-05,5.15693]
[1778051083452,49.44,81522.01,1.1,-0.03067,2e-05,5.15425]
[1778051086454,49.44,81523.06,1.1,-0.03065,2e-05,5.15162]
[1778051086473,49.44,81520.1,1.1,-0.03071,2e-05,5.15923]
[1778051088698,49.44,81515.29,1.1,-0.03079,2e-05,5.17107]
[1778051088799,49.44,81514.37,1.1,-0.03081,2e-05,5.17293]
[1778051094528,49.44,81509.04,1.1,-0.03091,2e-05,5.18646]
[1778051096952,49.44,81508.85,1.1,-0.03091,2e-05,5.18692]
[1778051097430,49.44,81508.82,1.1,-0.03091,2e-05,5.18693]
[1778051097918,49.44,81508.82,1.1,-0.03091,2e-05,5.18693]
[1778051097999,49.44,81470.96,1.1,-0.03164,2e-05,5.28473]
[1778051099848,49.44,81457.89,1.1,-0.03189,2e-05,5.31861]
[1778051101788,49.44,81460.52,1.1,-0.03183,2e-05,5.31146]
[1778051107625,49.43,81468.14,1.1,-0.03168,2e-05,5.29008]
[1778051112660,49.43,81469.93,1.1,-0.03163,2e-05,5.28443]
[1778051118702,49.43,81470.55,1.1,-0.03161,2e-05,5.28168]
[1778051123743,49.43,81486.32,1.1,-0.0313,2e-05,5.23996]
[1778051124820,49.43,81486.32,1.1,-0.0313,2e-05,5.23996]
[1778051128177,49.43,81488.92,1.1,-0.03125,2e-05,5.23292]
[1778051128678,49.43,81488.92,1.1,-0.03125,2e-05,5.23292]
[1778051131142,49.42,81482.64,1.1,-0.03137,2e-05,5.24879]
[1778051133841,49.42,81481.96,1.1,-0.03137,2e-05,5.24769]
[1778051139865,49.42,81492.48,1.1,-0.03116,2e-05,5.21974]
[1778051144900,49.42,81495.02,1.1,-0.03111,2e-05,5.21287]
[1778051148552,49.42,81495.08,1.1,-0.03111,2e-05,5.21257]
[1778051153963,49.42,81494.98,1.1,-0.03111,2e-05,5.21252]
[1778051154274,49.42,81494.98,1.1,-0.03111,2e-05,5.21252]
[1778051160011,49.42,81496.53,1.1,-0.03107,2e-05,5.20818]
[1778051161121,49.42,81496.53,1.1,-0.03107,2e-05,5.20818]
[1778051161136,49.42,81497.78,1.1,-0.03105,2e-05,5.20492]
[1778051163534,49.42,81501.15,1.1,-0.03098,2e-05,5.19517]
[1778051164033,49.42,81501.18,1.1,-0.03098,2e-05,5.19508]
[1778051166746,49.42,81507.97,1.1,-0.03085,2e-05,5.17759]
[1778051167054,49.41,81508.67,1.1,-0.03083,2e-05,5.1753]
[1778051169553,49.41,81503.87,1.1,-0.03092,2e-05,5.18665]
[1778051170075,49.41,81506.22,1.1,-0.03087,2e-05,5.1806]
[1778051170194,49.41,81506.22,1.1,-0.03087,2e-05,5.1806]
[1778051171002,49.41,81506.22,1.1,-0.03087,2e-05,5.1806]
[1778051171621,49.41,81506.34,1.1,-0.03087,2e-05,5.1798]
[1778051172089,49.41,81505.94,1.1,-0.03087,2e-05,5.18033]
[1778051175574,49.4,81500.75,1.1,-0.03096,2e-05,5.19219]
[1778051176118,49.4,81500.03,1.1,-0.03097,2e-05,5.19403]
[1778051183167,49.4,81503.14,1.1,-0.03091,2e-05,5.18596]
[1778051188202,49.4,81491.69,1.1,-0.03113,2e-05,5.21535]
[1778051194244,49.4,81489.48,1.1,-0.03115,2e-05,5.21799]
[1778051198161,49.4,81492.66,1.1,-0.03109,2e-05,5.20963]
[1778051198190,49.4,81496.53,1.1,-0.03102,2e-05,5.19955]
[1778051202594,49.4,81500.6,1.1,-0.03093,2e-05,5.18745]
[1778051202696,49.4,81501.47,1.1,-0.03091,2e-05,5.18468]
[1778051208342,49.4,81501.57,1.1,-0.0309,2e-05,5.18433]
[1778051213377,49.4,81500.94,1.1,-0.03092,2e-05,5.18586]
[1778051218412,49.39,81490.42,1.1,-0.03111,2e-05,5.21276]
[1778051224162,49.39,81491.13,1.1,-0.0311,2e-05,5.21067]
[1778051233518,49.39,81485.57,1.1,-0.0312,2e-05,5.22427]
[1778051238552,49.39,81484.49,1.1,-0.03122,2e-05,5.2266]
[1778051244595,49.39,81489.75,1.1,-0.03111,2e-05,5.21254]
[1778051249629,49.39,81489.75,1.1,-0.03111,2e-05,5.21219]
[1778051254665,49.39,81490.1,1.1,-0.03109,2e-05,5.20834]
[1778051259700,49.39,81491.88,1.1,-0.03105,2e-05,5.20347]
[1778051265521,49.39,81493.49,1.1,-0.03102,2e-05,5.19912]
[1778051270777,49.39,81492.27,1.1,-0.03104,2e-05,5.20191]
[1778051274604,49.38,81501.01,1.1,-0.03087,2e-05,5.17923]
[1778051274806,49.38,81504.41,1.1,-0.03081,2e-05,5.17048]
[1778051279840,49.38,81512.66,1.1,-0.03063,2e-05,5.14691]
[1778051282501,49.38,81509.33,1.1,-0.03069,2e-05,5.15452]
[1778051282864,49.37,81507.37,1.1,-0.03072,2e-05,5.15907]
[1778051283301,49.37,81507.37,1.1,-0.03072,2e-05,5.15907]
[1778051283434,49.37,81507.37,1.1,-0.03072,2e-05,5.15907]
[1778051285964,49.37,81501.34,1.1,-0.03084,2e-05,5.17458]
[1778051285993,49.37,81499.76,1.1,-0.03087,2e-05,5.17864]
[1778051289289,49.37,81498.69,1.1,-0.03088,2e-05,5.18034]
[1778051289913,49.37,81498.38,1.1,-0.03088,2e-05,5.18062]
[1778051294948,49.37,81506.81,1.1,-0.03072,2e-05,5.15893]
[1778051295310,49.37,81506.81,1.1,-0.03072,2e-05,5.15893]
[1778051296157,49.37,81506.81,1.1,-0.03072,2e-05,5.15893]
[1778051300681,49.37,81508.37,1.1,-0.03069,2e-05,5.15455]
[1778051300991,49.37,81506.69,1.1,-0.03072,2e-05,5.15888]
[1778051304753,49.36,81509.76,1.1,-0.03066,2e-05,5.14958]
[1778051305020,49.36,81510.27,1.1,-0.03064,2e-05,5.14781]
[1778051306321,49.36,81511.77,1.1,-0.03061,2e-05,5.14401]
[1778051307034,49.36,81514.27,1.1,-0.03057,2e-05,5.13766]
[1778051312069,49.36,81515.71,1.1,-0.03051,2e-05,5.12918]
[1778051317107,49.35,81519.24,1.1,-0.03043,2e-05,5.11805]
[1778051322199,49.34,81525.47,1.1,-0.0303,2e-05,5.09986]
[1778051327295,49.34,81524.97,1.1,-0.03029,2e-05,5.09967]
[1778051337304,49.33,81533.03,1.1,-0.03012,2e-05,5.07548]
[1778051342338,49.33,81534.22,1.1,-0.03008,2e-05,5.07091]
[1778051347377,49.32,81538.52,1.1,-0.02999,2e-05,5.05849]
[1778051348391,49.32,81538.52,1.1,-0.02999,2e-05,5.05849]
[1778051354426,49.32,81540.47,1.1,-0.02994,2e-05,5.05154]
[1778051359624,49.31,81550.5,1.1,-0.02975,2e-05,5.02519]
[1778051365502,49.31,81549.73,1.1,-0.02975,2e-05,5.02551]
[1778051370538,49.31,81549.62,1.1,-0.02975,2e-05,5.02463]
[1778051375573,49.3,81543.99,1.1,-0.02983,2e-05,5.03508]
[1778051380608,49.3,81552.44,1.1,-0.02966,2e-05,5.01263]
[1778051383662,49.3,81553.15,1.1,-0.02965,2e-05,5.01042]
[1778051387428,49.3,81553.73,1.1,-0.02964,2e-05,5.00957]
[1778051392692,49.3,81552.78,1.1,-0.02965,2e-05,5.01117]
[1778051397727,49.29,81561.58,1.1,-0.02948,2e-05,4.98808]
[1778051402764,49.29,81556.47,1.1,-0.02957,2e-05,4.99999]
[1778051407804,49.29,81557.94,1.1,-0.02954,2e-05,4.99535]
[1778051412839,49.29,81556.11,1.1,-0.02957,2e-05,4.99901]
[1778051417874,49.28,81557.16,1.1,-0.02954,2e-05,4.99541]
[1778051422910,49.28,81550.85,1.1,-0.02965,2e-05,5.01027]
[1778051427945,49.28,81549.92,1.1,-0.02966,2e-05,5.01153]
[1778051432979,49.27,81549.95,1.1,-0.02963,2e-05,5.00781]
[1778051438015,49.27,81549.63,1.1,-0.02963,2e-05,5.00756]
[1778051443051,49.27,81548.39,1.1,-0.02965,2e-05,5.00962]
[1778051448086,49.27,81548.52,1.1,-0.02964,2e-05,5.00822]
[1778051453121,49.26,81546.61,1.1,-0.02967,2e-05,5.01193]
[1778051458156,49.26,81549.12,1.1,-0.02961,2e-05,5.00449]
[1778051463191,49.26,81546.75,1.1,-0.02965,2e-05,5.00938]
[1778051468226,49.25,81546.82,1.1,-0.02964,2e-05,5.0081]
[1778051473261,49.25,81556.45,1.1,-0.02945,2e-05,4.98281]
[1778051477464,49.25,81562.78,1.1,-0.02933,2e-05,4.96643]
[1778051478296,49.25,81578.63,1.1,-0.02904,2e-05,4.92659]
[1778051482324,49.24,81595.71,1.1,-0.02873,2e-05,4.88286]
[1778051487359,49.24,81597.21,1.1,-0.02869,2e-05,4.87757]
[1778051492394,49.24,81595.0,1.1,-0.02871,2e-05,4.87925]
[1778051497429,49.23,81593.05,1.1,-0.02873,2e-05,4.88282]
[1778051502466,49.23,81579.48,1.1,-0.02897,2e-05,4.91498]
[1778051507502,49.22,81577.73,1.1,-0.02899,2e-05,4.91775]
[1778051512537,49.22,81584.66,1.1,-0.02885,2e-05,4.89898]
[1778051517572,49.21,81582.91,1.1,-0.02887,2e-05,4.90189]
[1778051522607,49.21,81587.72,1.1,-0.02878,2e-05,4.88856]
[1778051527643,49.21,81588.73,1.1,-0.02875,2e-05,4.88477]
[1778051532678,49.2,81596.57,1.1,-0.0286,2e-05,4.86417]
[1778051537714,49.2,81598.28,1.1,-0.02856,2e-05,4.85888]
[1778051542748,49.2,81600.56,1.1,-0.02851,2e-05,4.85226]
[1778051547784,49.19,81591.08,1.1,-0.02867,2e-05,4.87463]
[1778051552819,49.19,81595.02,1.1,-0.02858,2e-05,4.86125]
[1778051557854,49.19,81596.52,1.1,-0.02855,2e-05,4.85648]
[1778051562889,49.19,81593.26,1.1,-0.0286,2e-05,4.86345]
[1778051567924,49.18,81581.09,1.1,-0.02881,2e-05,4.89235]
[1778051572959,49.18,81581.01,1.1,-0.0288,2e-05,4.89119]
[1778051577994,49.17,81572.61,1.1,-0.02894,2e-05,4.91059]
[1778051583030,49.17,81571.36,1.1,-0.02895,2e-05,4.91211]
[1778051588065,49.16,81563.26,1.1,-0.02909,2e-05,4.9306]
[1778051593100,49.16,81561.75,1.1,-0.0291,2e-05,4.93263]
[1778051598135,49.16,81570.49,1.1,-0.02893,2e-05,4.90926]
[1778051603169,49.15,81564.28,1.1,-0.02903,2e-05,4.92311]
[1778051608524,49.15,81558.91,1.1,-0.02912,2e-05,4.93515]
[1778051613088,49.14,81550.99,1.1,-0.02924,2e-05,4.95061]
[1778051613907,49.14,81549.36,1.1,-0.02927,2e-05,4.95431]
[1778051615799,49.14,81541.21,1.1,-0.02941,2e-05,4.97442]
[1778051615976,49.14,81541.21,1.1,-0.02941,2e-05,4.97442]
[1778051624322,49.13,81539.33,1.1,-0.02942,2e-05,4.97521]
[1778051629522,49.12,81537.77,1.1,-0.02944,2e-05,4.97743]
[1778051634365,49.12,81538.15,1.1,-0.02941,2e-05,4.97433]
[1778051636735,49.12,81540.0,1.1,-0.02937,2e-05,4.96889]
[1778051637985,49.12,81537.55,1.1,-0.02942,2e-05,4.97511]
[1778051643455,49.11,81535.05,1.1,-0.02946,2e-05,4.98127]
[1778051646625,49.12,81534.36,1.1,-0.02948,2e-05,4.98317]
[1778051647483,49.12,81535.06,1.1,-0.02947,2e-05,4.98153]
[1778051652518,49.12,81538.15,1.1,-0.02941,2e-05,4.97414]
[1778051657656,49.12,81534.86,1.1,-0.02948,2e-05,4.98284]
[1778051663595,49.12,81537.97,1.1,-0.02942,2e-05,4.97549]
[1778051668630,49.12,81538.12,1.1,-0.02942,2e-05,4.97552]
[1778051673665,49.12,81537.72,1.1,-0.02942,2e-05,4.97438]
[1778051678699,49.12,81535.0,1.1,-0.02947,2e-05,4.98163]
[1778051683734,49.12,81533.87,1.1,-0.02949,2e-05,4.98482]
[1778051688315,49.12,81534.06,1.1,-0.02949,2e-05,4.98454]
[1778051690320,49.12,81528.01,1.1,-0.0296,2e-05,4.99993]
[1778051692107,49.12,81517.96,1.1,-0.02979,2e-05,5.02539]
[1778051692137,49.12,81517.96,1.1,-0.02979,2e-05,5.02539]
[1778051692492,49.12,81517.96,1.1,-0.02979,2e-05,5.02539]
[1778051692783,49.12,81517.96,1.1,-0.02979,2e-05,5.02539]
[1778051693096,49.12,81515.31,1.1,-0.02984,2e-05,5.0321]
[1778051693105,49.12,81515.31,1.1,-0.02984,2e-05,5.0321]
[1778051693533,49.12,81471.55,1.1,-0.03066,2e-05,5.14393]
[1778051698272,49.13,81454.59,1.1,-0.03099,2e-05,5.18903]
[1778051700855,49.13,81455.14,1.1,-0.03099,2e-05,5.18829]
[1778051700888,49.13,81462.3,1.1,-0.03085,2e-05,5.17011]
[1778051705923,49.13,81474.02,1.1,-0.03062,2e-05,5.13877]
[1778051710958,49.13,81482.15,1.1,-0.03046,2e-05,5.11699]
[1778051715993,49.12,81496.11,1.1,-0.0302,2e-05,5.08066]
[1778051721028,49.12,81496.19,1.1,-0.03019,2e-05,5.08011]
[1778051726063,49.12,81498.23,1.1,-0.03015,2e-05,5.07458]
[1778051731099,49.12,81498.18,1.1,-0.03014,2e-05,5.07186]
[1778051733383,49.12,81496.24,1.1,-0.03017,2e-05,5.07675]
[1778051739157,49.12,81492.98,1.1,-0.03023,2e-05,5.08456]
[1778051744192,49.12,81492.64,1.1,-0.03023,2e-05,5.08505]
[1778051749227,49.12,81492.04,1.1,-0.03024,2e-05,5.08619]
[1778051754262,49.12,81495.16,1.1,-0.03018,2e-05,5.07785]
[1778051759298,49.12,81495.74,1.1,-0.03017,2e-05,5.07605]
[1778051764332,49.12,81502.6,1.1,-0.03004,2e-05,5.05834]
[1778051769367,49.11,81499.66,1.1,-0.03009,2e-05,5.06563]
[1778051774402,49.11,81503.29,1.1,-0.03002,2e-05,5.05622]
[1778051779438,49.11,81498.1,1.1,-0.03012,2e-05,5.06924]
[1778051784472,49.11,81498.51,1.1,-0.03011,2e-05,5.0679]
[1778051789511,49.11,81502.22,1.1,-0.03004,2e-05,5.05823]
[1778051794545,49.11,81497.72,1.1,-0.0301,2e-05,5.06691]
[1778051799581,49.11,81494.6,1.1,-0.03016,2e-05,5.07452]
[1778051804616,49.11,81493.73,1.1,-0.03017,2e-05,5.07638]
[1778051809651,49.11,81489.47,1.1,-0.03025,2e-05,5.08685]
[1778051814687,49.11,81486.68,1.1,-0.0303,2e-05,5.09346]
[1778051819722,49.11,81486.47,1.1,-0.0303,2e-05,5.09344]
[1778051824756,49.1,81483.18,1.1,-0.03036,2e-05,5.1012]
[1778051829791,49.1,81477.33,1.1,-0.03046,2e-05,5.11554]
[1778051834827,49.1,81479.46,1.1,-0.03042,2e-05,5.10934]
[1778051839862,49.1,81488.19,1.1,-0.03025,2e-05,5.08637]
[1778051844897,49.1,81488.76,1.1,-0.03023,2e-05,5.08447]
[1778051849932,49.1,81480.28,1.1,-0.03039,2e-05,5.10564]
[1778051854967,49.09,81468.41,1.1,-0.0306,2e-05,5.13279]
[1778051860007,49.09,81460.12,1.1,-0.03075,2e-05,5.1532]
[1778051865037,49.09,81457.36,1.1,-0.03079,2e-05,5.15932]
[1778051870072,49.08,81455.15,1.1,-0.03083,2e-05,5.16394]
[1778051875107,49.08,81456.68,1.1,-0.03079,2e-05,5.1589]
[1778051880142,49.08,81465.56,1.1,-0.03061,2e-05,5.13497]
[1778051885177,49.08,81470.13,1.1,-0.03052,2e-05,5.12236]
[1778051890212,49.07,81470.76,1.1,-0.0305,2e-05,5.12001]
[1778051891399,49.07,81470.76,1.1,-0.0305,2e-05,5.12001]
[1778051891437,49.07,81476.49,1.1,-0.03039,2e-05,5.10516]
[1778051897261,49.06,81481.29,1.1,-0.03028,2e-05,5.08929]
[1778051902296,49.06,81493.37,1.1,-0.03003,2e-05,5.0557]
[1778051907330,49.05,81491.57,1.1,-0.03005,2e-05,5.05765]
[1778051919415,49.03,81494.19,1.1,-0.02994,2e-05,5.0422]
[1778051924450,49.02,81493.04,1.1,-0.02994,2e-05,5.04259]
[1778051929485,49.02,81494.77,1.1,-0.02989,2e-05,5.03567]
[1778051935527,49.01,81494.57,1.1,-0.02987,2e-05,5.03321]
[1778051940564,49.0,81493.65,1.1,-0.02987,2e-05,5.03308]
[1778051945599,48.99,81497.33,1.1,-0.02979,2e-05,5.02133]
[1778051950634,48.99,81496.91,1.1,-0.02978,2e-05,5.02005]
[1778051955669,48.98,81497.77,1.1,-0.02975,2e-05,5.01554]
[1778051960704,48.98,81496.72,1.1,-0.02975,2e-05,5.01592]
[1778051965739,48.97,81492.9,1.1,-0.0298,2e-05,5.02331]
[1778051970774,48.96,81491.34,1.1,-0.02981,2e-05,5.02441]
[1778051975809,48.95,81502.03,1.1,-0.02958,2e-05,4.99245]
[1778051980844,48.95,81499.2,1.1,-0.02962,2e-05,4.99755]
[1778051985880,48.94,81497.17,1.1,-0.02964,2e-05,5.00054]
[1778051991922,48.94,81497.9,1.1,-0.02961,2e-05,4.99611]
[1778051996957,48.93,81503.22,1.1,-0.0295,2e-05,4.98055]
[1778052001992,48.92,81504.99,1.1,-0.02945,2e-05,4.97413]
[1778052008034,48.92,81505.77,1.1,-0.02942,2e-05,4.96988]
[1778052013069,48.91,81504.57,1.1,-0.02943,2e-05,4.97103]
[1778052018104,48.91,81498.23,1.1,-0.02953,2e-05,4.98513]
[1778052023139,48.9,81497.78,1.1,-0.02953,2e-05,4.98426]
[1778052028174,48.9,81499.16,1.1,-0.02949,2e-05,4.9788]
[1778052033209,48.89,81499.43,1.1,-0.02945,2e-05,4.97363]
[1778052038244,48.88,81499.91,1.1,-0.02943,2e-05,4.97052]
[1778052043279,48.88,81499.06,1.1,-0.02943,2e-05,4.97079]
[1778052048314,48.87,81499.26,1.1,-0.02942,2e-05,4.96843]
[1778052053349,48.87,81499.41,1.1,-0.0294,2e-05,4.96622]
[1778052058385,48.86,81499.12,1.1,-0.02939,2e-05,4.96513]
[1778052063420,48.86,81487.85,1.1,-0.02959,2e-05,4.99172]
[1778052068456,48.85,81489.26,1.1,-0.02955,2e-05,4.9861]
[1778052073491,48.85,81489.47,1.1,-0.02953,2e-05,4.98357]
[1778052078526,48.84,81487.13,1.1,-0.02956,2e-05,4.98749]
[1778052085021,48.84,81486.9,1.1,-0.02955,2e-05,4.98645]
[1778052092000,48.83,81487.33,1.1,-0.02952,2e-05,4.98211]
[1778052099673,48.82,81494.34,1.1,-0.02935,2e-05,4.95847]
[1778052104708,48.81,81493.53,1.1,-0.02935,2e-05,4.95872]
[1778052109743,48.81,81496.65,1.1,-0.02928,2e-05,4.94906]
[1778052114778,48.8,81503.34,1.1,-0.02913,2e-05,4.92789]
[1778052120907,48.79,81502.88,1.1,-0.02913,2e-05,4.92844]
[1778052122841,48.78,81525.57,1.1,-0.02869,2e-05,4.86722]
[1778052127878,48.77,81528.52,1.1,-0.02862,2e-05,4.85689]
[1778052132913,48.77,81530.52,1.1,-0.02857,2e-05,4.8511]
[1778052137948,48.77,81529.52,1.1,-0.02859,2e-05,4.8527]
[1778052142527,48.77,81533.19,1.1,-0.02852,2e-05,4.84301]
[1778052145186,48.76,81548.0,1.1,-0.02823,2e-05,4.80414]
[1778052145419,48.76,81553.6,1.1,-0.02813,2e-05,4.79025]
[1778052145455,48.76,81553.6,1.1,-0.02813,2e-05,4.79025]
[1778052146355,48.76,81569.1,1.1,-0.02786,2e-05,4.75213]
[1778052152049,48.76,81579.59,1.1,-0.02767,2e-05,4.72479]
[1778052156935,48.76,81580.61,1.1,-0.02765,2e-05,4.72261]
[1778052162120,48.77,81581.51,1.1,-0.02764,2e-05,4.72091]
[1778052167155,48.77,81583.17,1.1,-0.02761,2e-05,4.71728]
[1778052167392,48.77,81583.17,1.1,-0.02761,2e-05,4.71728]
[1778052173197,48.77,81584.79,1.1,-0.02759,2e-05,4.71391]
[1778052178231,48.77,81584.99,1.1,-0.02759,2e-05,4.71392]
[1778052183267,48.77,81583.67,1.1,-0.02761,2e-05,4.71761]
[1778052184429,48.77,81583.67,1.1,-0.02761,2e-05,4.71761]
[1778052190316,48.77,81571.88,1.1,-0.02783,2e-05,4.74701]
[1778052195351,48.77,81569.84,1.1,-0.02786,2e-05,4.75221]
[1778052200386,48.77,81560.53,1.1,-0.02803,2e-05,4.77518]
[1778052205422,48.77,81560.17,1.1,-0.02803,2e-05,4.77596]
[1778052210456,48.77,81546.29,1.1,-0.02828,2e-05,4.81002]
[1778052215491,48.77,81533.65,1.1,-0.02849,2e-05,4.83829]
[1778052220527,48.77,81538.33,1.1,-0.0284,2e-05,4.82606]
[1778052225561,48.77,81537.52,1.1,-0.02841,2e-05,4.82751]
[1778052230597,48.77,81533.98,1.1,-0.02847,2e-05,4.83571]
[1778052235632,48.76,81533.03,1.1,-0.02848,2e-05,4.83741]
[1778052240666,48.76,81530.55,1.1,-0.02852,2e-05,4.84289]
[1778052245702,48.76,81532.18,1.1,-0.02849,2e-05,4.83813]
[1778052250737,48.76,81529.35,1.1,-0.02853,2e-05,4.84442]
[1778052254765,48.76,81511.79,1.1,-0.02885,2e-05,4.88751]
[1778052256381,48.76,81508.92,1.1,-0.0289,2e-05,4.89446]
[1778052261814,48.75,81513.77,1.1,-0.0288,2e-05,4.88086]
[1778052265435,48.75,81516.72,1.1,-0.02874,2e-05,4.87285]
[1778052270877,48.75,81518.34,1.1,-0.0287,2e-05,4.86764]
[1778052275912,48.74,81523.43,1.1,-0.02859,2e-05,4.85151]
[1778052280947,48.74,81519.63,1.1,-0.02865,2e-05,4.86014]
[1778052285982,48.74,81519.86,1.1,-0.02864,2e-05,4.85871]
[1778052291017,48.74,81519.34,1.1,-0.02865,2e-05,4.85916]
[1778052297059,48.73,81519.29,1.1,-0.02864,2e-05,4.85827]
[1778052302094,48.73,81524.22,1.1,-0.02855,2e-05,4.84515]
[1778052307129,48.73,81528.35,1.1,-0.02847,2e-05,4.834]
[1778052310572,48.73,81532.56,1.1,-0.02839,2e-05,4.8232]
[1778052316192,48.73,81533.22,1.1,-0.02837,2e-05,4.82096]
[1778052322234,48.72,81532.44,1.1,-0.02838,2e-05,4.82229]
[1778052327268,48.72,81533.98,1.1,-0.02835,2e-05,4.818]
[1778052332308,48.72,81542.96,1.1,-0.02817,2e-05,4.7929]
[1778052337343,48.72,81547.05,1.1,-0.0281,2e-05,4.78261]
[1778052340277,48.72,81545.35,1.1,-0.02813,2e-05,4.78675]
[1778052345399,48.72,81547.0,1.1,-0.0281,2e-05,4.78251]
[1778052350434,48.72,81546.7,1.1,-0.0281,2e-05,4.78309]
[1778052355469,48.72,81549.94,1.1,-0.02804,2e-05,4.77498]
[1778052360509,48.72,81568.87,1.1,-0.02771,2e-05,4.72851]
[1778052365544,48.72,81570.84,1.1,-0.02768,2e-05,4.72403]
[1778052366999,48.72,81570.84,1.1,-0.02768,2e-05,4.72403]
[1778052367101,48.72,81569.76,1.1,-0.0277,2e-05,4.72675]
[1778052367470,48.72,81569.76,1.1,-0.0277,2e-05,4.72675]
[1778052367558,48.72,81571.02,1.1,-0.02768,2e-05,4.72423]
[1778052373600,48.72,81577.61,1.1,-0.02756,2e-05,4.70866]
[1778052378635,48.73,81577.83,1.1,-0.02756,2e-05,4.70859]
[1778052383670,48.73,81578.69,1.1,-0.02755,2e-05,4.70696]
[1778052389712,48.73,81578.16,1.1,-0.02757,2e-05,4.70881]
[1778052394747,48.73,81579.36,1.1,-0.02753,2e-05,4.70386]
[1778052395722,48.73,81579.36,1.1,-0.02753,2e-05,4.70386]
[1778052400789,48.73,81573.12,1.1,-0.02765,2e-05,4.71943]
[1778052405824,48.73,81581.72,1.1,-0.0275,2e-05,4.69884]
[1778052410859,48.73,81588.58,1.1,-0.02738,2e-05,4.68268]
[1778052412762,48.73,81591.08,1.1,-0.02734,2e-05,4.67674]
[1778052417911,48.74,81592.54,1.1,-0.02732,2e-05,4.67403]
[1778052422946,48.74,81592.24,1.1,-0.02733,2e-05,4.67548]
[1778052427981,48.74,81588.14,1.1,-0.02741,2e-05,4.68616]
[1778052429796,48.74,81586.48,1.1,-0.02744,2e-05,4.69032]
[1778052435031,48.74,81578.72,1.1,-0.02758,2e-05,4.70985]
[1778052440067,48.74,81571.65,1.1,-0.0277,2e-05,4.72747]
[1778052445103,48.74,81572.68,1.1,-0.02769,2e-05,4.72518]
[1778052450139,48.74,81573.49,1.1,-0.02767,2e-05,4.72343]
[1778052456182,48.75,81573.91,1.1,-0.02766,2e-05,4.72019]
[1778052461218,48.75,81570.21,1.1,-0.02772,2e-05,4.72943]
[1778052468267,48.75,81570.67,1.1,-0.02771,2e-05,4.7285]
[1778052473302,48.75,81570.59,1.1,-0.02772,2e-05,4.72884]
[1778052478337,48.75,81573.66,1.1,-0.02766,2e-05,4.72155]
[1778052483372,48.75,81571.28,1.1,-0.02771,2e-05,4.72761]
[1778052488407,48.75,81561.07,1.1,-0.02789,2e-05,4.75261]
[1778052493442,48.75,81560.81,1.1,-0.02789,2e-05,4.75319]
[1778052498476,48.75,81556.1,1.1,-0.02798,2e-05,4.76471]
[1778052503512,48.75,81565.95,1.1,-0.0278,2e-05,4.74035]
[1778052508547,48.75,81567.9,1.1,-0.02777,2e-05,4.73568]
[1778052510357,48.75,81567.83,1.1,-0.02777,2e-05,4.73587]
[1778052515597,48.75,81567.66,1.1,-0.02776,2e-05,4.73391]
[1778052521178,48.75,81562.32,1.1,-0.02785,2e-05,4.74705]
[1778052521192,48.75,81562.32,1.1,-0.02785,2e-05,4.74705]
[1778052526674,48.75,81548.62,1.1,-0.02809,2e-05,4.78041]
[1778052531709,48.75,81543.61,1.1,-0.02818,2e-05,4.79237]
[1778052536744,48.75,81545.98,1.1,-0.02813,2e-05,4.78611]
[1778052541780,48.74,81546.87,1.1,-0.02812,2e-05,4.78356]
[1778052546815,48.74,81547.86,1.1,-0.0281,2e-05,4.78084]
[1778052551850,48.74,81535.67,1.1,-0.02831,2e-05,4.81058]
[1778052556885,48.74,81539.23,1.1,-0.02824,2e-05,4.80125]
[1778052561920,48.74,81533.5,1.1,-0.02834,2e-05,4.8149]
[1778052566955,48.74,81533.08,1.1,-0.02835,2e-05,4.81534]
[1778052571989,48.74,81534.15,1.1,-0.02831,2e-05,4.80961]
[1778052577026,48.73,81531.88,1.1,-0.02835,2e-05,4.8147]
[1778052582061,48.73,81530.24,1.1,-0.02837,2e-05,4.81818]
[1778052585082,48.73,81553.17,1.1,-0.02796,2e-05,4.76125]
[1778052590117,48.73,81551.22,1.1,-0.02799,2e-05,4.76596]
[1778052595152,48.73,81549.73,1.1,-0.02802,2e-05,4.76952]
[1778052600259,48.73,81548.0,1.1,-0.02805,2e-05,4.77363]
[1778052606229,48.73,81539.24,1.1,-0.0282,2e-05,4.79485]
[1778052611352,48.73,81537.49,1.1,-0.02823,2e-05,4.79892]
[1778052617306,48.73,81530.99,1.1,-0.02834,2e-05,4.81436]
[1778052622341,48.73,81530.6,1.1,-0.02835,2e-05,4.81479]
[1778052627377,48.72,81527.31,1.1,-0.0284,2e-05,4.8224]
[1778052632412,48.72,81519.14,1.1,-0.02853,2e-05,4.83959]
[1778052637447,48.72,81518.87,1.1,-0.02853,2e-05,4.8395]
[1778052642482,48.72,81519.32,1.1,-0.02852,2e-05,4.83763]
[1778052647517,48.72,81523.78,1.1,-0.02843,2e-05,4.82577]
[1778052652552,48.71,81532.68,1.1,-0.02827,2e-05,4.80307]
[1778052657587,48.71,81532.2,1.1,-0.02827,2e-05,4.80374]
[1778052662622,48.71,81524.48,1.1,-0.02841,2e-05,4.82245]
[1778052667657,48.71,81525.14,1.1,-0.02839,2e-05,4.82024]
[1778052672692,48.71,81520.26,1.1,-0.02848,2e-05,4.83179]
[1778052677729,48.71,81513.15,1.1,-0.0286,2e-05,4.84876]
[1778052682765,48.7,81511.99,1.1,-0.02862,2e-05,4.85087]
[1778052687801,48.7,81500.23,1.1,-0.02882,2e-05,4.87945]
[1778052692835,48.7,81497.58,1.1,-0.02885,2e-05,4.88242]
[1778052697870,48.7,81500.79,1.1,-0.02878,2e-05,4.87335]
[1778052702905,48.69,81496.92,1.1,-0.02885,2e-05,4.88201]
[1778052707940,48.69,81485.28,1.1,-0.02905,2e-05,4.91006]
[1778052712975,48.69,81486.58,1.1,-0.02902,2e-05,4.90549]
[1778052716370,48.68,81486.73,1.1,-0.02901,2e-05,4.9046]
[1778052716430,48.68,81486.39,1.1,-0.02902,2e-05,4.9052]
[1778052716963,48.68,81486.39,1.1,-0.02902,2e-05,4.9052]
[1778052717007,48.68,81486.87,1.1,-0.02901,2e-05,4.90424]
[1778052722042,48.68,81491.57,1.1,-0.02891,2e-05,4.89117]
[1778052727525,48.68,81506.22,1.1,-0.02864,2e-05,4.85359]
[1778052733119,48.67,81507.31,1.1,-0.02861,2e-05,4.84985]
[1778052738155,48.67,81501.43,1.1,-0.02871,2e-05,4.86371]
[1778052743189,48.67,81506.29,1.1,-0.02862,2e-05,4.85073]
[1778052748224,48.67,81508.89,1.1,-0.02857,2e-05,4.84353]
[1778052753260,48.67,81504.3,1.1,-0.02863,2e-05,4.85174]
[1778052758295,48.66,81502.94,1.1,-0.02865,2e-05,4.85438]
[1778052763330,48.66,81498.84,1.1,-0.02872,2e-05,4.86384]
[1778052768365,48.66,81496.84,1.1,-0.02875,2e-05,4.868]
[1778052773399,48.66,81501.01,1.1,-0.02867,2e-05,4.85677]
[1778052778435,48.65,81500.36,1.1,-0.02868,2e-05,4.85765]
[1778052783470,48.65,81501.47,1.1,-0.02865,2e-05,4.85412]
[1778052788505,48.65,81498.17,1.1,-0.02871,2e-05,4.86166]
[1778052793541,48.65,81498.5,1.1,-0.02869,2e-05,4.86008]
[1778052799728,48.65,81495.75,1.1,-0.02874,2e-05,4.86634]
[1778052805629,48.64,81490.88,1.1,-0.02882,2e-05,4.87721]
[1778052810664,48.64,81487.43,1.1,-0.02888,2e-05,4.88494]
[1778052815700,48.64,81479.12,1.1,-0.02901,2e-05,4.90227]
[1778052820735,48.63,81475.36,1.1,-0.02907,2e-05,4.91031]
[1778052825770,48.63,81474.97,1.1,-0.02906,2e-05,4.91002]
[1778052830805,48.63,81474.47,1.1,-0.02906,2e-05,4.91]
[1778052835840,48.62,81471.78,1.1,-0.0291,2e-05,4.91551]
[1778052840875,48.62,81467.37,1.1,-0.02918,2e-05,4.92525]
[1778052845910,48.61,81475.97,1.1,-0.02901,2e-05,4.90226]
[1778052851403,48.61,81479.59,1.1,-0.02893,2e-05,4.89218]
[1778052856987,48.61,81476.49,1.1,-0.02898,2e-05,4.89836]
[1778052862024,48.6,81475.39,1.1,-0.02899,2e-05,4.89998]
[1778052867059,48.6,81467.56,1.1,-0.02913,2e-05,4.91854]
[1778052872094,48.6,81466.29,1.1,-0.02913,2e-05,4.91787]
[1778052877129,48.59,81463.15,1.1,-0.02918,2e-05,4.92449]
[1778052882164,48.59,81460.14,1.1,-0.02922,2e-05,4.93074]
[1778052887199,48.59,81460.5,1.1,-0.0292,2e-05,4.92841]
[1778052892234,48.58,81458.84,1.1,-0.02923,2e-05,4.93121]
[1778052895898,48.58,81458.56,1.1,-0.02923,2e-05,4.93136]
[1778052901297,48.57,81446.01,1.1,-0.02944,2e-05,4.96102]
[1778052906332,48.57,81447.14,1.1,-0.02941,2e-05,4.9565]
[1778052911367,48.56,81455.19,1.1,-0.02925,2e-05,4.93449]
[1778052916402,48.56,81456.08,1.1,-0.02922,2e-05,4.93083]
[1778052921437,48.56,81456.45,1.1,-0.02921,2e-05,4.92853]
[1778052926472,48.55,81456.7,1.1,-0.02919,2e-05,4.92654]
[1778052931507,48.55,81454.4,1.1,-0.02921,2e-05,4.92846]
[1778052936685,48.55,81453.29,1.1,-0.02922,2e-05,4.93017]
[1778052942584,48.54,81453.16,1.1,-0.02921,2e-05,4.92856]
[1778052947620,48.54,81451.91,1.1,-0.02923,2e-05,4.93033]
[1778052952655,48.53,81448.9,1.1,-0.02927,2e-05,4.93657]
[1778052957690,48.53,81444.31,1.1,-0.02935,2e-05,4.94674]
[1778052963732,48.52,81443.71,1.1,-0.02934,2e-05,4.94644]
[1778052968767,48.52,81438.8,1.1,-0.02942,2e-05,4.95736]
[1778052973802,48.51,81438.94,1.1,-0.02941,2e-05,4.9554]
[1778052978838,48.51,81437.59,1.1,-0.02942,2e-05,4.95722]
[1778052983874,48.51,81439.2,1.1,-0.02938,2e-05,4.95151]
[1778052988909,48.5,81438.99,1.1,-0.02937,2e-05,4.95015]
[1778052993944,48.5,81442.27,1.1,-0.02929,2e-05,4.93776]
[1778053000995,48.49,81442.26,1.1,-0.02927,2e-05,4.93575]
[1778053007037,48.49,81438.61,1.1,-0.02933,2e-05,4.94328]
[1778053014086,48.48,81439.41,1.1,-0.0293,2e-05,4.93921]
[1778053019121,48.48,81438.88,1.1,-0.0293,2e-05,4.93915]
[1778053024156,48.47,81436.15,1.1,-0.02934,2e-05,4.94468]
[1778053026756,48.47,81434.89,1.1,-0.02936,2e-05,4.94759]
[1778053032212,48.47,81432.21,1.1,-0.0294,2e-05,4.9523]
[1778053037247,48.46,81431.93,1.1,-0.02939,2e-05,4.95151]
[1778053046310,48.45,81434.04,1.1,-0.02933,2e-05,4.9435]
[1778053051345,48.45,81426.85,1.1,-0.02944,2e-05,4.95777]
[1778053056380,48.44,81424.73,1.1,-0.02947,2e-05,4.96157]
[1778053061415,48.44,81426.45,1.1,-0.02943,2e-05,4.95558]
[1778053066450,48.44,81425.98,1.1,-0.02942,2e-05,4.9552]
[1778053071485,48.43,81429.59,1.1,-0.02935,2e-05,4.9445]
[1778053076520,48.43,81428.79,1.1,-0.02935,2e-05,4.94508]
[1778053081555,48.42,81425.01,1.1,-0.02941,2e-05,4.95324]
[1778053086591,48.42,81422.85,1.1,-0.02944,2e-05,4.95721]
[1778053091627,48.41,81425.75,1.1,-0.02937,2e-05,4.94831]
[1778053096662,48.41,81426.4,1.1,-0.02935,2e-05,4.94523]
[1778053101697,48.41,81426.67,1.1,-0.02934,2e-05,4.94314]
[1778053106732,48.4,81426.22,1.1,-0.02934,2e-05,4.94291]
[1778053112774,48.4,81426.24,1.1,-0.02931,2e-05,4.93866]
[1778053117809,48.39,81429.91,1.1,-0.02923,2e-05,4.92804]
[1778053122844,48.39,81431.07,1.1,-0.0292,2e-05,4.92387]
[1778053127885,48.39,81439.1,1.1,-0.02904,2e-05,4.90234]
[1778053132920,48.39,81444.37,1.1,-0.02894,2e-05,4.88803]
[1778053137954,48.38,81447.04,1.1,-0.02888,2e-05,4.88044]
[1778053142990,48.38,81448.83,1.1,-0.02885,2e-05,4.87516]
[1778053148025,48.38,81441.31,1.1,-0.02898,2e-05,4.89337]
[1778053153060,48.38,81441.78,1.1,-0.02896,2e-05,4.89107]
[1778053158094,48.37,81440.63,1.1,-0.02898,2e-05,4.89307]
[1778053163130,48.37,81441.7,1.1,-0.02895,2e-05,4.88946]
[1778053169172,48.37,81442.13,1.1,-0.02894,2e-05,4.88733]
[1778053174207,48.37,81442.3,1.1,-0.02891,2e-05,4.88353]
[1778053179241,48.36,81449.16,1.1,-0.02878,2e-05,4.86545]
[1778053184520,48.36,81446.0,1.1,-0.02884,2e-05,4.87288]
[1778053190322,48.36,81454.72,1.1,-0.02867,2e-05,4.85006]
[1778053195357,48.36,81454.65,1.1,-0.02867,2e-05,4.84975]
[1778053200392,48.36,81453.66,1.1,-0.02868,2e-05,4.85177]
[1778053205428,48.36,81454.05,1.1,-0.02867,2e-05,4.85031]
[1778053210587,48.35,81445.67,1.1,-0.02882,2e-05,4.87104]
[1778053216504,48.35,81438.92,1.1,-0.02894,2e-05,4.88714]
[1778053221539,48.35,81440.3,1.1,-0.02891,2e-05,4.88284]
[1778053228030,48.35,81439.39,1.1,-0.02892,2e-05,4.88452]
[1778053233623,48.34,81435.47,1.1,-0.02897,2e-05,4.89062]
[1778053238658,48.34,81436.41,1.1,-0.02895,2e-05,4.8874]
[1778053243693,48.34,81438.05,1.1,-0.02891,2e-05,4.88246]
[1778053248728,48.34,81440.55,1.1,-0.02886,2e-05,4.87537]
[1778053253763,48.33,81440.65,1.1,-0.02885,2e-05,4.8744]
[1778053258798,48.33,81438.97,1.1,-0.02888,2e-05,4.87791]
[1778053263833,48.33,81432.91,1.1,-0.02898,2e-05,4.89244]
[1778053268868,48.33,81433.45,1.1,-0.02897,2e-05,4.89018]
[1778053273903,48.33,81432.18,1.1,-0.02899,2e-05,4.89251]
[1778053278938,48.32,81431.88,1.1,-0.02898,2e-05,4.89239]
[1778053283973,48.32,81432.88,1.1,-0.02896,2e-05,4.889]
[1778053289008,48.32,81436.39,1.1,-0.02889,2e-05,4.87929]
[1778053294047,48.32,81435.58,1.1,-0.02888,2e-05,4.87806]
[1778053299084,48.31,81435.9,1.1,-0.02887,2e-05,4.87654]
[1778053304118,48.31,81434.29,1.1,-0.0289,2e-05,4.8799]
[1778053309153,48.31,81434.6,1.1,-0.02889,2e-05,4.8784]
[1778053314188,48.31,81434.32,1.1,-0.02889,2e-05,4.8784]
[1778053319222,48.31,81434.06,1.1,-0.02889,2e-05,4.87822]
[1778053324258,48.3,81434.43,1.1,-0.02887,2e-05,4.8766]
[1778053329293,48.3,81434.0,1.1,-0.02888,2e-05,4.87702]
[1778053334329,48.3,81434.13,1.1,-0.02887,2e-05,4.87602]
[1778053342385,48.3,81434.09,1.1,-0.02886,2e-05,4.87507]
[1778053347760,48.3,81433.69,1.1,-0.02887,2e-05,4.87569]
[1778053353462,48.29,81433.37,1.1,-0.02885,2e-05,4.87293]
[1778053360511,48.29,81432.78,1.1,-0.02886,2e-05,4.87355]
[1778053365546,48.29,81433.51,1.1,-0.02884,2e-05,4.87109]
[1778053370584,48.29,81422.65,1.1,-0.02904,2e-05,4.89785]
[1778053375621,48.28,81419.25,1.1,-0.02909,2e-05,4.90557]
[1778053380656,48.28,81415.9,1.1,-0.02915,2e-05,4.91313]
[1778053385691,48.28,81416.31,1.1,-0.02913,2e-05,4.91108]
[1778053390727,48.28,81410.36,1.1,-0.02924,2e-05,4.92513]
[1778053395763,48.27,81401.34,1.1,-0.02939,2e-05,4.9469]
[1778053401805,48.27,81405.49,1.1,-0.02931,2e-05,4.93475]
[1778053406841,48.26,81406.92,1.1,-0.02927,2e-05,4.92989]
[1778053411875,48.26,81407.66,1.1,-0.02923,2e-05,4.92425]
[1778053416280,48.26,81406.45,1.1,-0.02925,2e-05,4.92663]
[1778053421945,48.25,81405.74,1.1,-0.02925,2e-05,4.92679]
[1778053426980,48.25,81407.53,1.1,-0.02921,2e-05,4.9211]
[1778053432016,48.25,81407.88,1.1,-0.0292,2e-05,4.91913]
[1778053433302,48.25,81407.88,1.1,-0.0292,2e-05,4.91913]
[1778053440071,48.24,81404.17,1.1,-0.02925,2e-05,4.92684]
[1778053445107,48.24,81403.72,1.1,-0.02925,2e-05,4.92687]
[1778053450142,48.24,81406.59,1.1,-0.02919,2e-05,4.91845]
[1778053455177,48.23,81406.77,1.1,-0.02918,2e-05,4.91697]
[1778053460202,48.23,81409.35,1.1,-0.02913,2e-05,4.9096]
[1778053465247,48.23,81413.21,1.1,-0.02905,2e-05,4.89866]
[1778053470521,48.23,81420.18,1.1,-0.02892,2e-05,4.88032]
[1778053475521,48.23,81420.39,1.1,-0.02889,2e-05,4.87673]
[1778053485387,48.22,81410.48,1.1,-0.02906,2e-05,4.89992]
[1778053494450,48.22,81413.61,1.1,-0.029,2e-05,4.89055]
[1778053499484,48.21,81412.66,1.1,-0.02901,2e-05,4.89223]
[1778053504520,48.21,81420.31,1.1,-0.02886,2e-05,4.87216]
[1778053509555,48.21,81429.43,1.1,-0.02869,2e-05,4.84867]
[1778053514590,48.21,81418.59,1.1,-0.02889,2e-05,4.87565]
[1778053519625,48.21,81419.36,1.1,-0.02887,2e-05,4.87307]
[1778053524660,48.21,81425.27,1.1,-0.02875,2e-05,4.85751]
[1778053529694,48.21,81424.27,1.1,-0.02877,2e-05,4.85956]
[1778053534731,48.2,81412.82,1.1,-0.02896,2e-05,4.8854]
[1778053540773,48.2,81405.34,1.1,-0.02909,2e-05,4.90344]
[1778053545808,48.2,81403.57,1.1,-0.02912,2e-05,4.907]
[1778053551459,48.2,81403.56,1.1,-0.02912,2e-05,4.90623]
[1778053556885,48.19,81403.66,1.1,-0.0291,2e-05,4.90459]
[1778053561920,48.19,81411.47,1.1,-0.02895,2e-05,4.88373]
[1778053566955,48.19,81413.02,1.1,-0.02892,2e-05,4.87902]
[1778053568895,48.19,81414.05,1.1,-0.0289,2e-05,4.87626]
[1778053571994,48.18,81431.1,1.1,-0.02858,2e-05,4.83259]
[1778053577031,48.18,81431.54,1.1,-0.02857,2e-05,4.83116]
[1778053579045,48.18,81431.42,1.1,-0.02857,2e-05,4.8314]
[1778053585087,48.18,81441.85,1.1,-0.02838,2e-05,4.80484]
[1778053590125,48.18,81446.39,1.1,-0.02829,2e-05,4.7935]
[1778053595160,48.18,81446.51,1.1,-0.02828,2e-05,4.79074]
[1778053596121,48.18,81446.51,1.1,-0.02828,2e-05,4.79074]
[1778053598182,48.18,81427.37,1.1,-0.02863,2e-05,4.83884]
[1778053603217,48.18,81421.28,1.1,-0.02874,2e-05,4.85379]
[1778053608252,48.18,81422.11,1.1,-0.02872,2e-05,4.85117]
[1778053613287,48.18,81423.47,1.1,-0.02869,2e-05,4.84729]
[1778053618322,48.18,81427.25,1.1,-0.02862,2e-05,4.8374]
[1778053623357,48.18,81431.35,1.1,-0.02854,2e-05,4.8268]
[1778053628391,48.18,81431.84,1.1,-0.02853,2e-05,4.82539]
[1778053633429,48.18,81428.83,1.1,-0.02859,2e-05,4.83279]
[1778053638464,48.18,81427.61,1.1,-0.02861,2e-05,4.83562]
[1778053643499,48.17,81426.17,1.1,-0.02863,2e-05,4.83897]
[1778053648534,48.17,81416.89,1.1,-0.0288,2e-05,4.8621]
[1778053653569,48.17,81415.93,1.1,-0.0288,2e-05,4.8615]
[1778053658604,48.17,81414.56,1.1,-0.02882,2e-05,4.86435]
[1778053663639,48.17,81413.7,1.1,-0.02883,2e-05,4.86601]
[1778053668674,48.17,81411.84,1.1,-0.02886,2e-05,4.87017]
[1778053673709,48.17,81408.5,1.1,-0.02892,2e-05,4.87802]
[1778053678745,48.16,81406.66,1.1,-0.02895,2e-05,4.88201]
[1778053683780,48.16,81405.39,1.1,-0.02897,2e-05,4.88451]
[1778053688815,48.16,81407.86,1.1,-0.02892,2e-05,4.8775]
[1778053693850,48.16,81412.02,1.1,-0.02883,2e-05,4.86628]
[1778053698885,48.16,81410.63,1.1,-0.02886,2e-05,4.86921]
[1778053703920,48.15,81411.1,1.1,-0.02884,2e-05,4.86742]
[1778053708955,48.15,81407.13,1.1,-0.02891,2e-05,4.87691]
[1778053713992,48.15,81405.12,1.1,-0.02893,2e-05,4.87878]
[1778053719027,48.15,81404.63,1.1,-0.02894,2e-05,4.87935]
[1778053724064,48.15,81403.26,1.1,-0.02896,2e-05,4.88216]
[1778053729099,48.15,81403.95,1.1,-0.02894,2e-05,4.87971]
[1778053734134,48.14,81402.66,1.1,-0.02896,2e-05,4.88229]
[1778053739169,48.14,81388.94,1.1,-0.02921,2e-05,4.91649]
[1778053744204,48.14,81388.86,1.1,-0.0292,2e-05,4.91572]
[1778053749239,48.14,81388.03,1.1,-0.02921,2e-05,4.91686]
[1778053754309,48.13,81387.1,1.1,-0.02922,2e-05,4.91824]
[1778053759460,48.13,81386.56,1.1,-0.02922,2e-05,4.91882]
[1778053765385,48.13,81386.64,1.1,-0.02921,2e-05,4.91722]
[1778053770421,48.12,81386.64,1.1,-0.02921,2e-05,4.91624]
[1778053776463,48.12,81386.36,1.1,-0.02919,2e-05,4.91325]
[1778053782505,48.12,81385.16,1.1,-0.0292,2e-05,4.91518]
[1778053787540,48.12,81385.12,1.1,-0.0292,2e-05,4.91434]
[1778053792575,48.11,81385.26,1.1,-0.02919,2e-05,4.91305]
[1778053795596,48.11,81412.86,1.1,-0.02867,2e-05,4.84236]
[1778053800631,48.11,81416.94,1.1,-0.0286,2e-05,4.83181]
[1778053805666,48.11,81408.7,1.1,-0.02875,2e-05,4.85238]
[1778053810704,48.11,81407.77,1.1,-0.02876,2e-05,4.85436]
[1778053815739,48.11,81410.57,1.1,-0.02871,2e-05,4.84687]
[1778053820774,48.11,81409.73,1.1,-0.02872,2e-05,4.84856]
[1778053825809,48.11,81398.37,1.1,-0.02892,2e-05,4.87694]
[1778053830844,48.1,81393.95,1.1,-0.029,2e-05,4.88749]
[1778053835879,48.1,81388.31,1.1,-0.02909,2e-05,4.89855]
[1778053841675,48.1,81387.84,1.1,-0.02909,2e-05,4.89924]
[1778053843008,48.1,81386.08,1.1,-0.02912,2e-05,4.90322]
[1778053843095,48.1,81386.08,1.1,-0.02912,2e-05,4.90322]
[1778053844112,48.1,81377.94,1.1,-0.02927,2e-05,4.92387]
[1778053849985,48.09,81364.05,1.1,-0.02952,2e-05,4.9577]
[1778053855020,48.09,81360.58,1.1,-0.02958,2e-05,4.96527]
[1778053860055,48.08,81360.6,1.1,-0.02957,2e-05,4.96385]
[1778053865090,48.08,81363.63,1.1,-0.0295,2e-05,4.95471]
[1778053870521,48.08,81362.79,1.1,-0.02951,2e-05,4.95586]
[1778053876167,48.07,81373.48,1.1,-0.0293,2e-05,4.92677]
[1778053881202,48.07,81374.5,1.1,-0.02927,2e-05,4.92319]
[1778053886062,48.07,81374.38,1.1,-0.02927,2e-05,4.92274]
[1778053891275,48.07,81374.94,1.1,-0.02923,2e-05,4.91762]
[1778053897317,48.06,81381.19,1.1,-0.02911,2e-05,4.90069]
[1778053902352,48.06,81381.32,1.1,-0.0291,2e-05,4.89962]
[1778053908394,48.06,81381.53,1.1,-0.02909,2e-05,4.89822]
[1778053913429,48.06,81381.54,1.1,-0.02909,2e-05,4.89751]
[1778053918464,48.05,81381.44,1.1,-0.02908,2e-05,4.89708]
[1778053923499,48.05,81382.69,1.1,-0.02906,2e-05,4.89322]
[1778053929541,48.05,81381.91,1.1,-0.02906,2e-05,4.89444]
[1778053934577,48.05,81381.22,1.1,-0.02907,2e-05,4.89555]
[1778053940618,48.05,81373.94,1.1,-0.0292,2e-05,4.91327]
[1778053946660,48.04,81374.01,1.1,-0.02919,2e-05,4.91209]
[1778053952773,48.04,81373.52,1.1,-0.02918,2e-05,4.90996]
[1778053958748,48.04,81351.02,1.1,-0.0296,2e-05,4.96624]
[1778053963783,48.03,81355.53,1.1,-0.0295,2e-05,4.95331]
[1778053968818,48.03,81355.1,1.1,-0.0295,2e-05,4.95321]
[1778053973853,48.03,81354.67,1.1,-0.0295,2e-05,4.95309]
[1778053978888,48.02,81352.55,1.1,-0.02953,2e-05,4.95709]
[1778053983923,48.02,81342.55,1.1,-0.02971,2e-05,4.98155]
[1778053988958,48.01,81347.11,1.1,-0.02961,2e-05,4.9684]
[1778053993993,48.01,81345.12,1.1,-0.02964,2e-05,4.97221]
[1778053999029,48.01,81341.46,1.1,-0.0297,2e-05,4.98025]
[1778054004063,48.0,81341.74,1.1,-0.02969,2e-05,4.97808]
[1778054009099,48.0,81342.59,1.1,-0.02966,2e-05,4.97446]
[1778054014134,48.0,81333.68,1.1,-0.0298,2e-05,4.99349]
[1778054019169,47.99,81333.76,1.1,-0.02979,2e-05,4.99174]
[1778054025008,47.99,81334.13,1.1,-0.02978,2e-05,4.98957]
[1778054027225,47.98,81351.28,1.1,-0.02944,2e-05,4.94412]
[1778054032260,47.98,81352.29,1.1,-0.02942,2e-05,4.94045]
[1778054037274,47.98,81351.2,1.1,-0.02943,2e-05,4.9424]
[1778054042524,47.98,81348.1,1.1,-0.02948,2e-05,4.94931]
[1778054047624,47.97,81344.79,1.1,-0.02953,2e-05,4.95645]
[1778054053410,47.97,81345.05,1.1,-0.02952,2e-05,4.95439]
[1778054058445,47.97,81345.25,1.1,-0.02951,2e-05,4.95272]
[1778054066505,47.96,81344.4,1.1,-0.02951,2e-05,4.95311]
[1778054072547,47.96,81344.91,1.1,-0.02948,2e-05,4.94788]
[1778054077582,47.95,81345.17,1.1,-0.02946,2e-05,4.94614]
[1778054082771,47.95,81346.59,1.1,-0.02943,2e-05,4.94165]
[1778054088659,47.95,81345.98,1.1,-0.02943,2e-05,4.94181]
[1778054093694,47.94,81345.65,1.1,-0.02943,2e-05,4.94167]
[1778054098729,47.94,81346.21,1.1,-0.02941,2e-05,4.93925]
[1778054103790,47.94,81345.43,1.1,-0.02942,2e-05,4.94029]
[1778054108825,47.94,81346.35,1.1,-0.0294,2e-05,4.93696]
[1778054113860,47.93,81346.14,1.1,-0.02939,2e-05,4.93656]
[1778054118895,47.93,81345.91,1.1,-0.02939,2e-05,4.93621]
[1778054123930,47.93,81344.82,1.1,-0.02941,2e-05,4.93809]
[1778054128965,47.93,81339.93,1.1,-0.02949,2e-05,4.94975]
[1778054134000,47.92,81333.37,1.1,-0.02959,2e-05,4.96303]
[1778054139035,47.92,81332.49,1.1,-0.0296,2e-05,4.96412]
[1778054144070,47.92,81331.63,1.1,-0.02961,2e-05,4.96492]
[1778054150112,47.91,81330.53,1.1,-0.02962,2e-05,4.96631]
[1778054156154,47.91,81333.14,1.1,-0.02956,2e-05,4.95817]
[1778054162196,47.9,81333.41,1.1,-0.02954,2e-05,4.95612]
[1778054167231,47.9,81333.2,1.1,-0.02954,2e-05,4.95555]
[1778054169191,47.9,81333.2,1.1,-0.02954,2e-05,4.95555]
[1778054169245,47.9,81332.49,1.1,-0.02955,2e-05,4.95694]
[1778054171321,47.9,81332.3,1.1,-0.02956,2e-05,4.95772]
[1778054172049,47.9,81332.3,1.1,-0.02956,2e-05,4.95772]
[1778054176853,47.9,81317.17,1.1,-0.02985,2e-05,4.99773]
[1778054182335,47.91,81315.1,1.1,-0.0299,2e-05,5.00454]
[1778054187371,47.91,81313.12,1.1,-0.02995,2e-05,5.01067]
[1778054192406,47.91,81311.4,1.1,-0.02997,2e-05,5.01349]
[1778054197441,47.91,81318.68,1.1,-0.02984,2e-05,4.99557]
[1778054202476,47.92,81318.81,1.1,-0.02984,2e-05,4.99632]
[1778054207512,47.92,81319.15,1.1,-0.02984,2e-05,4.99652]
[1778054212547,47.92,81315.53,1.1,-0.02992,2e-05,5.00703]
[1778054217582,47.93,81311.26,1.1,-0.03001,2e-05,5.0191]
[1778054222617,47.93,81307.66,1.1,-0.03009,2e-05,5.02933]
[1778054227652,47.93,81307.49,1.1,-0.0301,2e-05,5.03057]
[1778054231430,47.93,81315.8,1.1,-0.02994,2e-05,5.00938]
[1778054231679,47.93,81318.48,1.1,-0.02989,2e-05,5.0026]
[1778054236715,47.93,81325.11,1.1,-0.02975,2e-05,4.98395]
[1778054241488,47.93,81324.91,1.1,-0.02975,2e-05,4.98339]
[1778054241749,47.92,81324.94,1.1,-0.02975,2e-05,4.98304]
[1778054244207,47.93,81324.93,1.1,-0.02975,2e-05,4.9833]
[1778054245149,47.93,81324.93,1.1,-0.02975,2e-05,4.9833]
[1778054246137,47.93,81324.93,1.1,-0.02975,2e-05,4.9835]
[1778054246158,47.93,81324.15,1.1,-0.02976,2e-05,4.98552]
[1778054251305,47.92,81334.32,1.1,-0.02957,2e-05,4.95861]
[1778054256856,47.92,81332.9,1.1,-0.02957,2e-05,4.9581]
[1778054261891,47.92,81336.52,1.1,-0.02949,2e-05,4.94761]
[1778054266926,47.91,81340.94,1.1,-0.0294,2e-05,4.93519]
[1778054272968,47.91,81342.4,1.1,-0.02936,2e-05,4.93031]
[1778054278003,47.91,81340.94,1.1,-0.02938,2e-05,4.93316]
[1778054284045,47.91,81340.87,1.1,-0.02938,2e-05,4.93226]
[1778054285840,47.9,81341.4,1.1,-0.02937,2e-05,4.93072]
[1778054291352,47.9,81350.62,1.1,-0.02919,2e-05,4.90624]
[1778054301165,47.9,81352.99,1.1,-0.02913,2e-05,4.89878]
[1778054306200,47.9,81352.83,1.1,-0.02913,2e-05,4.89856]
[1778054311268,47.9,81349.81,1.1,-0.02917,2e-05,4.90317]
[1778054316305,47.89,81343.52,1.1,-0.02928,2e-05,4.91849]
[1778054317679,47.89,81345.3,1.1,-0.02925,2e-05,4.91376]
[1778054320332,47.9,81344.69,1.1,-0.02927,2e-05,4.91642]
[1778054325368,47.9,81345.02,1.1,-0.02927,2e-05,4.91735]
[1778054330402,47.91,81344.91,1.1,-0.02929,2e-05,4.91939]
[1778054335438,47.91,81345.47,1.1,-0.02929,2e-05,4.91969]
[1778054340450,47.92,81345.23,1.1,-0.02931,2e-05,4.92203]
[1778054342046,47.92,81345.23,1.1,-0.02931,2e-05,4.92203]
[1778054342138,47.92,81345.23,1.1,-0.02931,2e-05,4.92203]
[1778054342147,47.92,81345.23,1.1,-0.02931,2e-05,4.92238]
[1778054343756,47.92,81345.23,1.1,-0.02931,2e-05,4.92238]
[1778054347201,47.91,81344.17,1.1,-0.02932,2e-05,4.92445]
[1778054347205,47.91,81345.0,1.1,-0.02931,2e-05,4.92214]
[1778054350398,47.91,81345.26,1.1,-0.0293,2e-05,4.92165]
[1778054350543,47.92,81345.09,1.1,-0.02931,2e-05,4.92278]
[1778054352012,47.92,81345.09,1.1,-0.02931,2e-05,4.92278]
[1778054352043,47.92,81344.66,1.1,-0.02932,2e-05,4.92372]
[1778054357592,47.92,81335.21,1.1,-0.02951,2e-05,4.94993]
[1778054362627,47.92,81334.67,1.1,-0.02953,2e-05,4.95278]
[1778054368669,47.93,81333.67,1.1,-0.02956,2e-05,4.95707]
[1778054370751,47.93,81333.29,1.1,-0.02957,2e-05,4.95834]
[1778054371522,47.93,81333.63,1.1,-0.02957,2e-05,4.95773]
[1778054376728,47.94,81337.54,1.1,-0.02949,2e-05,4.94681]
[1778054380045,47.94,81338.32,1.1,-0.02948,2e-05,4.94539]
[1778054383614,47.94,81338.29,1.1,-0.02949,2e-05,4.94665]
[1778054383777,47.94,81338.89,1.1,-0.02948,2e-05,4.94539]
[1778054389027,47.94,81339.32,1.1,-0.02947,2e-05,4.94345]
[1778054389128,47.94,81338.43,1.1,-0.02948,2e-05,4.94554]
[1778054391747,47.94,81338.36,1.1,-0.02949,2e-05,4.94601]
[1778054391760,47.94,81338.36,1.1,-0.02949,2e-05,4.94601]
[1778054392112,47.94,81343.34,1.1,-0.0294,2e-05,4.93376]
[1778054392911,47.94,81343.34,1.1,-0.0294,2e-05,4.93376]
[1778054395564,47.94,81359.69,1.1,-0.02908,2e-05,4.89132]
[1778054400624,47.94,81357.25,1.1,-0.02913,2e-05,4.89699]
[1778054400061,47.94,81357.25,1.1,-0.02913,2e-05,4.89699]
[1778054410514,47.94,81357.25,1.1,-0.02913,2e-05,4.89699]
[1778054413706,47.94,81355.39,1.1,-0.02916,2e-05,4.90176]
[1778054414347,47.94,81359.24,1.1,-0.02909,2e-05,4.8919]
[1778054414768,47.94,81359.24,1.1,-0.02909,2e-05,4.8919]
[1778054415597,47.94,81359.41,1.1,-0.02909,2e-05,4.89146]
[1778054422060,47.94,81359.03,1.1,-0.02909,2e-05,4.89243]
[1778054427097,47.94,81358.43,1.1,-0.0291,2e-05,4.89397]
[1778054432145,47.94,81351.77,1.1,-0.02921,2e-05,4.90849]
[1778054437181,47.94,81353.22,1.1,-0.02919,2e-05,4.90477]
[1778054442216,47.94,81353.04,1.1,-0.02919,2e-05,4.90524]
[1778054447254,47.94,81352.63,1.1,-0.0292,2e-05,4.90629]
[1778054452289,47.94,81352.11,1.1,-0.02921,2e-05,4.90762]
[1778054457324,47.95,81354.73,1.1,-0.02918,2e-05,4.90362]
[1778054462360,47.96,81346.42,1.1,-0.02937,2e-05,4.92947]
[1778054467395,47.97,81338.54,1.1,-0.02955,2e-05,4.95393]
[1778054472430,47.98,81335.85,1.1,-0.02963,2e-05,4.96489]
[1778054477465,47.99,81322.23,1.1,-0.02991,2e-05,5.00401]
[1778054482500,48.0,81325.69,1.1,-0.02987,2e-05,4.99851]
[1778054487535,48.01,81336.1,1.1,-0.0297,2e-05,4.97505]
[1778054492570,48.02,81345.1,1.1,-0.02954,2e-05,4.95294]
[1778054497605,48.03,81352.01,1.1,-0.02944,2e-05,4.93903]
[1778054502640,48.05,81369.33,1.1,-0.02915,2e-05,4.89942]
[1778054507676,48.06,81378.16,1.1,-0.02901,2e-05,4.88124]
[1778054511101,48.06,81378.93,1.1,-0.02901,2e-05,4.88107]
[1778054516739,48.08,81395.94,1.1,-0.02874,2e-05,4.84424]
[1778054522304,48.09,81397.27,1.1,-0.02874,2e-05,4.84466]
[1778054522354,48.09,81402.01,1.1,-0.02866,2e-05,4.8336]
[1778054527816,48.11,81419.51,1.1,-0.02837,2e-05,4.79385]
[1778054531887,48.11,81414.86,1.1,-0.02847,2e-05,4.80786]
[1778054532111,48.11,81414.86,1.1,-0.02847,2e-05,4.80786]
[1778054535935,48.12,81423.31,1.1,-0.02834,2e-05,4.78901]
[1778054539681,48.13,81423.93,1.1,-0.02834,2e-05,4.78915]
[1778054544935,48.14,81424.11,1.1,-0.02836,2e-05,4.79263]
[1778054548191,48.14,81424.73,1.1,-0.02836,2e-05,4.79218]
[1778054553998,48.15,81421.61,1.1,-0.02843,2e-05,4.80133]
[1778054559033,48.16,81425.66,1.1,-0.02837,2e-05,4.79384]
[1778054560759,48.16,81426.74,1.1,-0.02836,2e-05,4.79167]
[1778054566593,48.17,81438.76,1.1,-0.02816,2e-05,4.76444]
[1778054572124,48.18,81436.65,1.1,-0.02823,2e-05,4.77381]
[1778054576100,48.18,81436.4,1.1,-0.02824,2e-05,4.77615]
[1778054581187,48.19,81432.93,1.1,-0.02833,2e-05,4.78822]
[1778054586222,48.2,81435.37,1.1,-0.02831,2e-05,4.78487]
[1778054589618,48.2,81436.47,1.1,-0.02829,2e-05,4.78323]
[1778054591257,48.21,81454.25,1.1,-0.02798,2e-05,4.74058]
[1778054592351,48.21,81454.25,1.1,-0.02798,2e-05,4.74058]
[1778054592440,48.21,81456.75,1.1,-0.02794,2e-05,4.735]
[1778054598306,48.21,81453.74,1.1,-0.028,2e-05,4.7433]
[1778054600534,48.21,81457.4,1.1,-0.02794,2e-05,4.73433]
[1778054608377,48.22,81487.12,1.1,-0.02742,2e-05,4.6627]
[1778054609876,48.22,81487.05,1.1,-0.02742,2e-05,4.66314]
[1778054616156,48.22,81480.16,1.1,-0.02754,2e-05,4.67911]
[1778054622477,48.23,81491.53,1.1,-0.02735,2e-05,4.65303]
[1778054627512,48.23,81503.96,1.1,-0.02714,2e-05,4.62421]
[1778054630534,48.24,81486.79,1.1,-0.02745,2e-05,4.66716]
[1778054631252,48.24,81486.79,1.1,-0.02745,2e-05,4.66716]
[1778054631540,48.24,81485.55,1.1,-0.02748,2e-05,4.67046]
[1778054632405,48.24,81485.55,1.1,-0.02748,2e-05,4.67046]
[1778054632548,48.24,81485.02,1.1,-0.02749,2e-05,4.6725]
[1778054633312,48.24,81485.02,1.1,-0.02749,2e-05,4.6725]
[1778054633626,48.24,81485.02,1.1,-0.02749,2e-05,4.6725]
[1778054633716,48.24,81483.47,1.1,-0.02752,2e-05,4.67656]
[1778054635690,48.24,81483.74,1.1,-0.02752,2e-05,4.67662]
[1778054643373,48.26,81474.58,1.1,-0.02772,2e-05,4.70476]
[1778054649667,48.27,81467.87,1.1,-0.02788,2e-05,4.72593]
[1778054651193,48.27,81468.19,1.1,-0.02788,2e-05,4.72577]
[1778054656716,48.28,81468.29,1.1,-0.0279,2e-05,4.72934]
[1778054661751,48.29,81470.86,1.1,-0.02788,2e-05,4.7261]
[1778054664785,48.3,81473.07,1.1,-0.02785,2e-05,4.72252]
[1778054665522,48.3,81473.07,1.1,-0.02785,2e-05,4.72252]
[1778054666443,48.3,81473.04,1.1,-0.02786,2e-05,4.72323]
[1778054666526,48.3,81473.04,1.1,-0.02786,2e-05,4.72386]
[1778054671825,48.3,81477.04,1.1,-0.02778,2e-05,4.71232]
[1778054676860,48.31,81493.81,1.1,-0.02749,2e-05,4.67181]
[1778054681895,48.31,81502.93,1.1,-0.02734,2e-05,4.65076]
[1778054686438,48.31,81501.38,2.0,-0.02737,2e-05,4.65535]
[1778054688392,48.31,81501.07,2.0,-0.02738,2e-05,4.65663]
[1778054688445,48.32,81499.71,2.0,-0.0274,2e-05,4.66021]
[1778054693980,48.33,81496.99,2.0,-0.02748,2e-05,4.67132]
[1778054699014,48.34,81498.15,2.0,-0.02749,2e-05,4.67209]
[1778054702548,48.34,81502.45,2.0,-0.02742,2e-05,4.66299]
[1778054708078,48.36,81504.24,2.0,-0.02743,2e-05,4.66375]
[1778054712779,48.36,81504.08,2.0,-0.02745,2e-05,4.66632]
[1778054712783,48.36,81504.08,2.0,-0.02745,2e-05,4.66632]
[1778054713032,48.37,81507.42,2.0,-0.02739,2e-05,4.65886]
[1778054718201,48.38,81509.93,2.0,-0.02737,2e-05,4.65644]
[1778054720495,48.38,81515.01,2.0,-0.02729,2e-05,4.64552]
[1778054721328,48.38,81515.55,2.0,-0.02729,2e-05,4.64496]
[1778054727815,48.4,81520.34,2.0,-0.02724,2e-05,4.63786]
[1778054727828,48.4,81520.34,2.0,-0.02724,2e-05,4.63786]
[1778054737281,48.42,81524.45,2.0,-0.02721,2e-05,4.63394]
[1778054739382,48.42,81524.63,2.0,-0.02722,2e-05,4.63429]
[1778054744329,48.44,81541.63,2.0,-0.02695,2e-05,4.59779]
[1778054749365,48.45,81560.99,2.0,-0.02665,2e-05,4.55551]
[1778054750789,48.45,81560.99,2.0,-0.02665,2e-05,4.55551]
[1778054756414,48.49,81573.59,2.0,-0.02654,2e-05,4.54042]
[1778054761449,48.53,81564.68,2.0,-0.02678,2e-05,4.57478]
[1778054761950,48.53,81564.68,2.0,-0.02678,2e-05,4.57478]
[1778054767490,48.55,81572.13,2.0,-0.02669,2e-05,4.56221]
[1778054772737,48.56,81571.59,2.0,-0.02672,2e-05,4.56708]
[1778054778571,48.58,81576.8,2.0,-0.02668,2e-05,4.56087]
[1778054783605,48.59,81574.31,2.0,-0.02675,2e-05,4.57125]
[1778054787291,48.6,81576.16,2.0,-0.02674,2e-05,4.56942]
[1778054792669,48.61,81569.4,2.0,-0.02688,2e-05,4.58845]
[1778054797704,48.62,81567.84,2.0,-0.02694,2e-05,4.59637]
[1778054802738,48.64,81555.36,2.0,-0.02718,2e-05,4.63056]
[1778054804320,48.64,81555.06,2.0,-0.02719,2e-05,4.63205]
[1778054809789,48.65,81542.72,2.0,-0.02744,2e-05,4.66659]
[1778054814825,48.66,81540.65,2.0,-0.0275,2e-05,4.67514]
[1778054819860,48.67,81543.48,2.0,-0.02747,2e-05,4.67166]
[1778054821361,48.67,81543.69,2.0,-0.02748,2e-05,4.67184]
[1778054823018,48.68,81548.65,2.0,-0.0274,2e-05,4.66113]
[1778054823834,48.68,81548.65,2.0,-0.0274,2e-05,4.66113]
[1778054823919,48.68,81548.65,2.0,-0.0274,2e-05,4.66113]
[1778054824323,48.68,81554.12,2.0,-0.02731,2e-05,4.64852]
[1778054829935,48.69,81559.23,2.0,-0.02725,2e-05,4.64052]
[1778054833064,48.7,81558.45,2.0,-0.02728,2e-05,4.64536]
[1778054839794,48.71,81564.23,2.0,-0.02721,2e-05,4.63505]
[1778054843367,48.72,81563.41,2.0,-0.02724,2e-05,4.64004]
[1778054847059,48.73,81546.8,2.0,-0.02756,2e-05,4.68397]
[1778054852094,48.74,81541.72,2.0,-0.02766,2e-05,4.69713]
[1778054855456,48.74,81542.34,2.0,-0.02766,2e-05,4.69689]
[1778054858136,48.75,81562.86,2.0,-0.02731,2e-05,4.64958]
[1778054863009,48.76,81564.59,2.0,-0.0273,2e-05,4.64757]
[1778054863171,48.76,81564.93,2.0,-0.0273,2e-05,4.6482]
[1778054868206,48.76,81562.32,2.0,-0.02736,2e-05,4.65564]
[1778054873244,48.77,81581.78,2.0,-0.02703,2e-05,4.6098]
[1778054875037,48.77,81585.16,2.0,-0.02697,2e-05,4.60196]
[1778054875859,48.77,81585.16,2.0,-0.02697,2e-05,4.60196]
[1778054878972,48.77,81583.99,2.0,-0.027,2e-05,4.60619]
[1778054879286,48.78,81582.52,2.0,-0.02703,2e-05,4.61032]
[1778054881292,48.78,81582.35,2.0,-0.02704,2e-05,4.61151]
[1778054881299,48.78,81582.75,2.0,-0.02704,2e-05,4.61133]
[1778054883845,48.78,81583.18,2.0,-0.02703,2e-05,4.61059]
[1778054883874,48.78,81583.18,2.0,-0.02703,2e-05,4.61059]
[1778054884979,48.78,81585.53,2.0,-0.02699,2e-05,4.60522]
[1778054884984,48.78,81585.53,2.0,-0.02699,2e-05,4.60522]
[1778054884984,48.78,81600.97,2.0,-0.02673,2e-05,4.56898]
[1778054889298,48.79,81603.3,2.0,-0.02671,2e-05,4.56635]
[1778054889355,48.79,81602.93,2.0,-0.02673,2e-05,4.56809]
[1778054894391,48.8,81611.23,2.0,-0.0266,2e-05,4.55007]
[1778054899426,48.81,81611.09,2.0,-0.02661,2e-05,4.55238]
[1778054904461,48.81,81612.78,2.0,-0.0266,2e-05,4.55028]
[1778054911510,48.82,81614.32,2.0,-0.02658,2e-05,4.54688]
[1778054916545,48.83,81610.2,2.0,-0.02666,2e-05,4.55858]
[1778054920412,48.83,81607.01,2.0,-0.02672,2e-05,4.56729]
[1778054920417,48.83,81607.01,2.0,-0.02672,2e-05,4.56729]
[1778054920424,48.83,81607.01,2.0,-0.02672,2e-05,4.56729]
[1778054926615,48.84,81600.01,2.0,-0.02686,2e-05,4.58633]
[1778054931651,48.84,81594.38,2.0,-0.02697,2e-05,4.6014]
[1778054937693,48.84,81593.6,2.0,-0.02699,2e-05,4.605]
[1778054942728,48.85,81601.63,2.0,-0.02686,2e-05,4.58717]
[1778054947763,48.85,81600.82,2.0,-0.02689,2e-05,4.59066]
[1778054951146,48.86,81594.84,2.0,-0.027,2e-05,4.60591]
[1778054951261,48.86,81594.84,2.0,-0.027,2e-05,4.60591]
[1778054951791,48.86,81592.48,2.0,-0.02704,2e-05,4.61186]
[1778054956920,48.87,81587.36,2.0,-0.02715,2e-05,4.62719]
[1778054959111,48.87,81590.01,2.0,-0.02712,2e-05,4.62301]
[1778054959848,48.87,81591.8,2.0,-0.0271,2e-05,4.61945]
[1778054960486,48.87,81591.8,2.0,-0.0271,2e-05,4.61945]
[1778054961103,48.87,81591.8,2.0,-0.0271,2e-05,4.61945]
[1778054960855,48.88,81592.92,2.0,-0.02708,2e-05,4.61701]
[1778054961197,48.88,81592.92,2.0,-0.02708,2e-05,4.61701]
[1778054961464,48.88,81592.92,2.0,-0.02708,2e-05,4.61701]
[1778054961467,48.88,81592.92,2.0,-0.02708,2e-05,4.61701]
[1778054963150,48.88,81591.93,2.0,-0.02711,2e-05,4.62089]
[1778054963876,48.88,81591.02,2.0,-0.02713,2e-05,4.62383]
[1778054967670,48.88,81589.4,2.0,-0.02716,2e-05,4.62847]
[1778054967904,48.88,81582.14,2.0,-0.02729,2e-05,4.64622]
[1778054970925,48.89,81565.28,2.0,-0.0276,2e-05,4.6891]
[1778054975960,48.9,81547.73,2.0,-0.02791,2e-05,4.7325]
[1778054981130,48.91,81547.45,2.0,-0.02794,2e-05,4.73595]
[1778054987037,48.92,81546.24,2.0,-0.02798,2e-05,4.74215]
[1778054992073,48.92,81544.99,2.0,-0.02802,2e-05,4.74786]
[1778054997115,48.93,81544.62,2.0,-0.02805,2e-05,4.75187]
[1778055002150,48.94,81541.61,2.0,-0.02812,2e-05,4.76183]
[1778055007185,48.95,81551.87,2.0,-0.02796,2e-05,4.73924]
[1778055012221,48.96,81556.46,2.0,-0.0279,2e-05,4.73065]
[1778055014043,48.96,81556.46,2.0,-0.0279,2e-05,4.73065]
[1778055014105,48.96,81559.02,2.0,-0.02786,2e-05,4.72494]
[1778055019269,48.96,81572.06,2.0,-0.02763,2e-05,4.69415]
[1778055025393,48.96,81571.56,2.0,-0.02765,2e-05,4.69585]
[1778055030347,48.96,81591.53,2.0,-0.0273,2e-05,4.64839]
[1778055036143,48.97,81587.05,2.0,-0.02737,2e-05,4.65746]
[1778055036270,48.97,81580.95,2.0,-0.02748,2e-05,4.6724]
[1778055038443,48.97,81589.07,2.0,-0.02734,2e-05,4.65307]
[1778055038715,48.97,81589.07,2.0,-0.02734,2e-05,4.65307]
[1778055038817,48.97,81590.94,2.0,-0.02731,2e-05,4.64874]
[1778055039217,48.97,81590.94,2.0,-0.02731,2e-05,4.64874]
[1778055039328,48.97,81590.94,2.0,-0.02731,2e-05,4.64874]
[1778055040417,48.97,81574.62,2.0,-0.0276,2e-05,4.68955]
[1778055045453,48.98,81578.97,2.0,-0.02755,2e-05,4.68212]
[1778055050487,48.99,81574.45,2.0,-0.02765,2e-05,4.6962]
[1778055055523,49.0,81559.01,2.0,-0.02794,2e-05,4.73676]
[1778055060558,49.01,81562.08,2.0,-0.02791,2e-05,4.73189]
[1778055065592,49.01,81574.79,2.0,-0.0277,2e-05,4.70378]
[1778055070628,49.02,81574.11,2.0,-0.02774,2e-05,4.70833]
[1778055076226,49.03,81562.99,2.0,-0.02795,2e-05,4.73824]
[1778055081705,49.04,81553.81,2.0,-0.02814,2e-05,4.76366]
[1778055086740,49.05,81553.03,2.0,-0.02817,2e-05,4.7679]
[1778055088459,49.05,81552.5,2.0,-0.02818,2e-05,4.76967]
[1778055090897,49.05,81551.92,2.0,-0.0282,2e-05,4.77201]
[1778055090916,49.05,81552.16,2.0,-0.0282,2e-05,4.77188]
[1778055096811,49.05,81559.19,2.0,-0.02806,2e-05,4.75195]
[1778055100764,49.05,81558.98,2.0,-0.02806,2e-05,4.75244]
[1778055100839,49.05,81556.65,2.0,-0.0281,2e-05,4.75814]
[1778055105899,49.06,81557.04,2.0,-0.02811,2e-05,4.75908]
[1778055105952,49.06,81559.94,2.0,-0.02806,2e-05,4.75246]
[1778055111053,49.06,81573.61,2.0,-0.02782,2e-05,4.7192]
[1778055111151,49.06,81572.57,2.0,-0.02784,2e-05,4.72179]
[1778055117958,49.07,81557.7,2.0,-0.02812,2e-05,4.76155]
[1778055122993,49.08,81551.62,2.0,-0.02825,2e-05,4.77878]
[1778055124894,49.08,81551.61,2.0,-0.02825,2e-05,4.77924]
[1778055130279,49.08,81552.75,2.0,-0.02825,2e-05,4.77906]
[1778055138101,49.09,81552.34,2.0,-0.02828,2e-05,4.78351]
[1778055143136,49.1,81547.34,2.0,-0.02839,2e-05,4.79789]
[1778055148171,49.11,81549.39,2.0,-0.02836,2e-05,4.79482]
[1778055153205,49.11,81538.6,2.0,-0.02856,2e-05,4.82084]
[1778055158200,49.12,81527.2,2.0,-0.0288,2e-05,4.85357]
[1778055163276,49.13,81517.85,2.0,-0.02898,2e-05,4.87854]
[1778055168311,49.13,81520.37,2.0,-0.02894,2e-05,4.87375]
[1778055173351,49.14,81516.23,2.0,-0.02903,2e-05,4.8854]
[1778055178387,49.14,81515.27,2.0,-0.02905,2e-05,4.88898]
[1778055183928,49.14,81524.24,2.0,-0.0289,2e-05,4.86765]
[1778055189466,49.15,81522.84,2.0,-0.02894,2e-05,4.87307]
[1778055194501,49.15,81532.38,2.0,-0.02877,2e-05,4.85085]
[1778055199536,49.16,81533.88,2.0,-0.02876,2e-05,4.84869]
[1778055204571,49.16,81533.38,2.0,-0.02878,2e-05,4.85149]
[1778055209606,49.17,81534.75,2.0,-0.02876,2e-05,4.84963]
[1778055214641,49.17,81536.77,2.0,-0.02872,2e-05,4.84364]
[1778055219676,49.18,81540.16,2.0,-0.02867,2e-05,4.83681]
[1778055224711,49.18,81540.31,2.0,-0.02868,2e-05,4.83805]
[1778055230233,49.18,81538.86,2.0,-0.02872,2e-05,4.8429]
[1778055233550,49.19,81547.33,2.0,-0.02857,2e-05,4.82322]
[1778055238809,49.19,81553.14,2.0,-0.02849,2e-05,4.81102]
[1778055240228,49.19,81553.14,2.0,-0.02849,2e-05,4.81102]
[1778055245802,49.2,81552.4,2.0,-0.02851,2e-05,4.81502]
[1778055250893,49.21,81551.19,2.0,-0.02855,2e-05,4.82012]
[1778055255927,49.21,81552.16,2.0,-0.02855,2e-05,4.81943]
[1778055261207,49.22,81553.93,2.0,-0.02852,2e-05,4.81645]
[1778055267005,49.22,81554.05,2.0,-0.02854,2e-05,4.81861]
[1778055268538,49.22,81554.69,2.0,-0.02853,2e-05,4.81738]
[1778055275062,49.23,81555.74,2.0,-0.02851,2e-05,4.81471]
[1778055280100,49.24,81556.15,2.0,-0.02852,2e-05,4.81549]
[1778055285135,49.24,81555.41,2.0,-0.02855,2e-05,4.81908]
[1778055285558,49.24,81555.41,2.0,-0.02855,2e-05,4.81908]
[1778055291177,49.25,81556.44,2.0,-0.02854,2e-05,4.81864]
[1778055296213,49.25,81553.09,2.0,-0.02861,2e-05,4.82861]
[1778055296927,49.25,81553.09,2.0,-0.02861,2e-05,4.82861]
[1778055297021,49.25,81553.09,2.0,-0.02862,2e-05,4.82894]
[1778055301248,49.25,81535.53,2.0,-0.02893,2e-05,4.87169]
[1778055306283,49.25,81540.76,2.0,-0.02883,2e-05,4.85747]
[1778055311318,49.24,81544.21,2.0,-0.02876,2e-05,4.84786]
[1778055316353,49.24,81539.56,2.0,-0.02883,2e-05,4.85837]
[1778055321388,49.24,81538.63,2.0,-0.02884,2e-05,4.8596]
[1778055326423,49.23,81538.77,2.0,-0.02883,2e-05,4.85818]
[1778055331458,49.23,81538.61,2.0,-0.02881,2e-05,4.85475]
[1778055336493,49.23,81538.25,2.0,-0.02881,2e-05,4.85461]
[1778055342535,49.22,81538.92,2.0,-0.02879,2e-05,4.85171]
[1778055347570,49.22,81539.18,2.0,-0.02878,2e-05,4.85009]
[1778055352605,49.22,81539.32,2.0,-0.02877,2e-05,4.84879]
[1778055357639,49.22,81536.04,2.0,-0.02882,2e-05,4.85594]
[1778055362675,49.21,81527.29,2.0,-0.02897,2e-05,4.87659]
[1778055367710,49.21,81525.52,2.0,-0.029,2e-05,4.87975]
[1778055372744,49.21,81524.31,2.0,-0.02901,2e-05,4.88152]
[1778055377780,49.2,81527.63,2.0,-0.02894,2e-05,4.87204]
[1778055382815,49.2,81530.89,2.0,-0.02887,2e-05,4.86278]
[1778055387850,49.2,81532.12,2.0,-0.02884,2e-05,4.85867]
[1778055392885,49.19,81532.09,2.0,-0.02882,2e-05,4.85517]
[1778055397920,49.19,81532.18,2.0,-0.02881,2e-05,4.85394]
[1778055402955,49.19,81531.95,2.0,-0.02881,2e-05,4.85352]
[1778055407990,49.18,81519.82,2.0,-0.02902,2e-05,4.88262]
[1778055413025,49.18,81518.9,2.0,-0.02903,2e-05,4.88363]
[1778055418060,49.18,81515.87,2.0,-0.02908,2e-05,4.88987]
[1778055423095,49.17,81520.23,2.0,-0.02899,2e-05,4.8777]
[1778055428130,49.17,81520.97,2.0,-0.02896,2e-05,4.87461]
[1778055433165,49.17,81518.17,2.0,-0.02901,2e-05,4.88036]
[1778055437311,49.16,81516.67,2.0,-0.02903,2e-05,4.88335]
[1778055437333,49.16,81516.67,2.0,-0.02903,2e-05,4.88335]
[1778055437368,49.16,81516.67,2.0,-0.02903,2e-05,4.88335]
[1778055437415,49.16,81516.55,2.0,-0.02903,2e-05,4.88339]
[1778055438770,49.16,81516.61,2.0,-0.02903,2e-05,4.88349]
[1778055439207,49.16,81516.65,2.0,-0.02903,2e-05,4.88363]
[1778055444242,49.16,81516.47,2.0,-0.02903,2e-05,4.88282]
[1778055449277,49.16,81516.41,2.0,-0.02902,2e-05,4.88172]
[1778055454312,49.15,81515.76,2.0,-0.02901,2e-05,4.87956]
[1778055460354,49.15,81515.64,2.0,-0.029,2e-05,4.87843]
[1778055465389,49.15,81516.29,2.0,-0.02898,2e-05,4.87563]
[1778055469501,49.14,81527.23,2.0,-0.02877,2e-05,4.84781]
[1778055475459,49.14,81534.32,2.0,-0.02864,2e-05,4.82903]
[1778055480494,49.14,81531.25,2.0,-0.02869,2e-05,4.83584]
[1778055481415,49.14,81531.25,2.0,-0.02869,2e-05,4.83584]
[1778055486536,49.14,81528.86,2.0,-0.02872,2e-05,4.84075]
[1778055491571,49.13,81524.68,2.0,-0.02879,2e-05,4.85027]
[1778055496607,49.13,81521.18,2.0,-0.02885,2e-05,4.85803]
[1778055498453,49.13,81522.44,2.0,-0.02883,2e-05,4.8547]
[1778055503656,49.13,81521.87,2.0,-0.02883,2e-05,4.85478]
[1778055509700,49.12,81521.88,2.0,-0.02882,2e-05,4.85364]
[1778055514734,49.12,81520.55,2.0,-0.02882,2e-05,4.85348]
[1778055519769,49.12,81517.89,2.0,-0.02886,2e-05,4.85916]
[1778055524804,49.11,81515.4,2.0,-0.0289,2e-05,4.86435]
[1778055527437,49.11,81515.54,2.0,-0.0289,2e-05,4.86379]
[1778055532399,49.11,81524.14,2.0,-0.02873,2e-05,4.84141]
[1778055537895,49.11,81522.46,2.0,-0.02876,2e-05,4.84437]
[1778055542930,49.11,81528.51,2.0,-0.02864,2e-05,4.82852]
[1778055547966,49.1,81523.1,2.0,-0.02873,2e-05,4.84116]
[1778055553000,49.1,81522.5,2.0,-0.02874,2e-05,4.84182]
[1778055558036,49.1,81522.44,2.0,-0.02873,2e-05,4.84114]
[1778055563070,49.1,81526.74,2.0,-0.02865,2e-05,4.82971]
[1778055568106,49.09,81514.92,2.0,-0.02886,2e-05,4.85819]
[1778055573141,49.09,81512.39,2.0,-0.02888,2e-05,4.86095]
[1778055578176,49.09,81512.78,2.0,-0.02887,2e-05,4.85896]
[1778055583211,49.09,81513.62,2.0,-0.02885,2e-05,4.85587]
[1778055589253,49.08,81516.49,2.0,-0.02879,2e-05,4.8476]
[1778055595421,49.08,81516.69,2.0,-0.02878,2e-05,4.84656]
[1778055601337,49.08,81512.64,2.0,-0.02884,2e-05,4.85496]
[1778055606386,49.07,81508.39,2.0,-0.02891,2e-05,4.86456]
[1778055611416,49.07,81494.58,2.0,-0.02915,2e-05,4.89774]
[1778055616454,49.07,81496.82,2.0,-0.0291,2e-05,4.89078]
[1778055621490,49.06,81495.9,2.0,-0.02911,2e-05,4.89176]
[1778055626526,49.06,81496.63,2.0,-0.02909,2e-05,4.88865]
[1778055631561,49.05,81498.08,2.0,-0.02904,2e-05,4.8812]
[1778055636596,49.05,81512.86,2.0,-0.02876,2e-05,4.84318]
[1778055636922,49.05,81512.86,2.0,-0.02876,2e-05,4.84318]
[1778055642638,49.05,81524.41,2.0,-0.02854,2e-05,4.81369]
[1778055647673,49.05,81514.27,2.0,-0.02872,2e-05,4.83815]
[1778055652708,49.04,81514.35,2.0,-0.02872,2e-05,4.83712]
[1778055658750,49.04,81515.07,2.0,-0.0287,2e-05,4.83437]
[1778055663316,49.04,81515.29,2.0,-0.02869,2e-05,4.83318]
[1778055663788,49.04,81517.8,2.0,-0.02864,2e-05,4.8268]
[1778055668823,49.04,81519.27,2.0,-0.02863,2e-05,4.82491]
[1778055675873,49.05,81519.32,2.0,-0.02865,2e-05,4.8276]
[1778055677292,49.05,81519.32,2.0,-0.02865,2e-05,4.8276]
[1778055682922,49.06,81529.5,2.0,-0.02848,2e-05,4.80492]
[1778055687958,49.06,81529.3,2.0,-0.0285,2e-05,4.80735]
[1778055694313,49.07,81524.81,2.0,-0.02857,2e-05,4.8174]
[1778055700042,49.08,81524.83,2.0,-0.0286,2e-05,4.82029]
[1778055705077,49.08,81526.91,2.0,-0.02857,2e-05,4.81699]
[1778055710112,49.09,81525.72,2.0,-0.02861,2e-05,4.82179]
[1778055711350,49.09,81525.72,2.0,-0.02861,2e-05,4.82179]
[1778055717162,49.1,81525.92,2.0,-0.02862,2e-05,4.82386]
[1778055722197,49.1,81528.62,2.0,-0.02858,2e-05,4.819]
[1778055728238,49.11,81528.84,2.0,-0.0286,2e-05,4.82069]
[1778055733274,49.11,81516.52,2.0,-0.02883,2e-05,4.85298]
[1778055738310,49.12,81517.04,2.0,-0.02883,2e-05,4.85323]
[1778055742357,49.12,81517.3,2.0,-0.02883,2e-05,4.85319]
[1778055744315,49.12,81516.3,2.0,-0.02886,2e-05,4.85658]
[1778055745256,49.12,81515.72,2.0,-0.02887,2e-05,4.85832]
[1778055750394,49.13,81517.08,2.0,-0.02886,2e-05,4.8567]
[1778055755429,49.13,81515.17,2.0,-0.02889,2e-05,4.86037]
[1778055760465,49.14,81520.78,2.0,-0.0288,2e-05,4.84786]
[1778055765499,49.14,81522.26,2.0,-0.02878,2e-05,4.84573]
[1778055768731,49.14,81522.0,2.0,-0.02879,2e-05,4.847]
[1778055777584,49.15,81521.4,2.0,-0.02882,2e-05,4.85158]
[1778055779531,49.15,81522.53,2.0,-0.02881,2e-05,4.84908]
[1778055784636,49.16,81521.55,2.0,-0.02884,2e-05,4.85336]
[1778055789671,49.16,81522.09,2.0,-0.02884,2e-05,4.85352]
[1778055794708,49.17,81523.44,2.0,-0.02882,2e-05,4.85166]
[1778055799742,49.17,81522.91,2.0,-0.02884,2e-05,4.85447]
[1778055806792,49.18,81522.34,2.0,-0.02887,2e-05,4.85797]
[1778055811827,49.18,81523.01,2.0,-0.02885,2e-05,4.85522]
[1778055814307,49.18,81523.52,2.0,-0.02885,2e-05,4.85454]
[1778055819883,49.19,81537.92,2.0,-0.0286,2e-05,4.82077]
[1778055820027,49.19,81537.92,2.0,-0.0286,2e-05,4.82077]
[1778055825925,49.19,81534.54,2.0,-0.02868,2e-05,4.83122]
[1778055830960,49.2,81536.76,2.0,-0.02865,2e-05,4.82745]
[1778055835996,49.2,81538.56,2.0,-0.02863,2e-05,4.8251]
[1778055841034,49.21,81541.59,2.0,-0.02859,2e-05,4.81936]
[1778055846144,49.21,81548.77,2.0,-0.02847,2e-05,4.80316]
[1778055846245,49.21,81548.73,2.0,-0.02847,2e-05,4.80365]
[1778055852111,49.21,81558.71,2.0,-0.02829,2e-05,4.77864]
[1778055856106,49.21,81557.65,2.0,-0.02831,2e-05,4.78102]
[1778055861176,49.21,81557.77,2.0,-0.0283,2e-05,4.78025]
[1778055866211,49.21,81560.49,2.0,-0.02825,2e-05,4.77324]
[1778055871246,49.21,81573.72,2.0,-0.028,2e-05,4.73806]
[1778055873122,49.21,81576.29,2.0,-0.02796,2e-05,4.73179]
[1778055878295,49.21,81576.62,2.0,-0.02795,2e-05,4.73098]
[1778055884337,49.21,81573.03,2.0,-0.02801,2e-05,4.73965]
[1778055889372,49.21,81565.66,2.0,-0.02814,2e-05,4.75743]
[1778055895000,49.21,81563.15,2.0,-0.02819,2e-05,4.76333]
[1778055904477,49.21,81557.22,2.0,-0.02829,2e-05,4.77706]
[1778055909512,49.2,81551.3,2.0,-0.02839,2e-05,4.79102]
[1778055914546,49.2,81549.72,2.0,-0.02841,2e-05,4.79429]
[1778055916670,49.2,81550.48,2.0,-0.0284,2e-05,4.79229]
[1778055918029,49.2,81550.38,2.0,-0.0284,2e-05,4.79241]
[1778055919578,49.2,81550.12,2.0,-0.0284,2e-05,4.7928]
[1778055925624,49.2,81548.44,2.0,-0.02842,2e-05,4.79604]
[1778055930660,49.2,81548.39,2.0,-0.02842,2e-05,4.79549]
[1778055935695,49.19,81547.94,2.0,-0.02841,2e-05,4.79342]
[1778055941737,49.19,81547.84,2.0,-0.02841,2e-05,4.79291]
[1778055946772,49.19,81547.87,2.0,-0.0284,2e-05,4.79221]
[1778055951808,49.19,81545.42,2.0,-0.02844,2e-05,4.79763]
[1778055956843,49.19,81544.89,2.0,-0.02845,2e-05,4.79827]
[1778055961879,49.18,81545.57,2.0,-0.02843,2e-05,4.79596]
[1778055966914,49.18,81547.23,2.0,-0.02839,2e-05,4.79126]
[1778055971948,49.18,81546.26,2.0,-0.02841,2e-05,4.79305]
[1778055977990,49.18,81546.16,2.0,-0.0284,2e-05,4.79258]
[1778055983025,49.18,81545.45,2.0,-0.02841,2e-05,4.79374]
[1778055988060,49.18,81547.18,2.0,-0.02838,2e-05,4.78891]
[1778055993095,49.17,81547.07,2.0,-0.02836,2e-05,4.7861]
[1778055998129,49.17,81545.5,2.0,-0.02839,2e-05,4.78932]
[1778056004172,49.17,81544.16,2.0,-0.0284,2e-05,4.79196]
[1778056009207,49.17,81544.15,2.0,-0.0284,2e-05,4.79144]
[1778056014242,49.17,81546.4,2.0,-0.02836,2e-05,4.78539]
[1778056019277,49.17,81546.93,2.0,-0.02834,2e-05,4.78365]
[1778056024313,49.16,81546.45,2.0,-0.02835,2e-05,4.78438]
[1778056034382,49.16,81546.16,2.0,-0.02835,2e-05,4.78423]
[1778056039418,49.16,81548.7,2.0,-0.0283,2e-05,4.77758]
[1778056044902,49.16,81546.71,2.0,-0.02833,2e-05,4.78215]
[1778056050495,49.16,81551.43,2.0,-0.02825,2e-05,4.77003]
[1778056055530,49.16,81558.66,2.0,-0.0281,2e-05,4.74957]
[1778056060564,49.16,81561.19,2.0,-0.02806,2e-05,4.74329]
[1778056065600,49.16,81561.18,2.0,-0.02806,2e-05,4.74323]
[1778056070634,49.16,81562.03,2.0,-0.02804,2e-05,4.74107]
[1778056075682,49.16,81550.37,2.0,-0.02825,2e-05,4.76937]
[1778056081415,49.16,81550.44,2.0,-0.02824,2e-05,4.76906]
[1778056086759,49.15,81562.68,2.0,-0.02802,2e-05,4.73861]
[1778056093808,49.15,81562.91,2.0,-0.02802,2e-05,4.73793]
[1778056098843,49.15,81556.1,2.0,-0.02814,2e-05,4.75448]
[1778056103878,49.15,81549.12,2.0,-0.02826,2e-05,4.77124]
[1778056108913,49.15,81552.59,2.0,-0.02819,2e-05,4.76236]
[1778056113948,49.15,81551.79,2.0,-0.02819,2e-05,4.76148]
[1778056118990,49.15,81551.02,2.0,-0.0282,2e-05,4.76306]
[1778056125032,49.15,81552.09,2.0,-0.02818,2e-05,4.76007]
[1778056130067,49.15,81551.78,2.0,-0.02819,2e-05,4.7605]
[1778056136109,49.15,81555.4,2.0,-0.02812,2e-05,4.75134]
[1778056141144,49.15,81555.52,2.0,-0.02812,2e-05,4.75083]
[1778056146178,49.15,81560.34,2.0,-0.02803,2e-05,4.73885]
[1778056151216,49.15,81557.04,2.0,-0.02809,2e-05,4.74678]
[1778056157260,49.14,81556.48,2.0,-0.02809,2e-05,4.74795]
[1778056162294,49.14,81557.48,2.0,-0.02808,2e-05,4.74534]
[1778056167329,49.14,81560.05,2.0,-0.02803,2e-05,4.73891]
[1778056172365,49.14,81560.7,2.0,-0.028,2e-05,4.73471]
[1778056178407,49.14,81560.92,2.0,-0.028,2e-05,4.73411]
[1778056183442,49.14,81563.94,2.0,-0.02794,2e-05,4.7267]
[1778056190491,49.14,81563.74,2.0,-0.02795,2e-05,4.72719]
[1778056195526,49.14,81561.03,2.0,-0.028,2e-05,4.73381]
[1778056200561,49.14,81562.19,2.0,-0.02798,2e-05,4.73096]
[1778056204278,49.14,81562.65,2.0,-0.02797,2e-05,4.72984]
[1778056208835,49.14,81579.03,2.0,-0.02768,2e-05,4.69017]
[1778056213145,49.14,81583.6,2.0,-0.0276,2e-05,4.67935]
[1778056218115,49.15,81566.14,2.0,-0.02791,2e-05,4.72213]
[1778056223722,49.15,81566.57,2.0,-0.0279,2e-05,4.72119]
[1778056228758,49.15,81565.95,2.0,-0.02792,2e-05,4.72281]
[1778056233795,49.15,81565.12,2.0,-0.02792,2e-05,4.7224]
[1778056237821,49.15,81581.39,2.0,-0.02763,2e-05,4.68306]
[1778056242856,49.15,81585.08,2.0,-0.02757,2e-05,4.67465]
[1778056247891,49.15,81590.99,2.0,-0.02747,2e-05,4.66098]
[1778056253566,49.15,81591.2,2.0,-0.02747,2e-05,4.661]
[1778056258969,49.15,81599.19,2.0,-0.02734,2e-05,4.64279]
[1778056264007,49.16,81606.35,2.0,-0.02722,2e-05,4.62647]
[1778056269042,49.16,81607.26,2.0,-0.02721,2e-05,4.62521]
[1778056274079,49.16,81606.17,2.0,-0.02724,2e-05,4.62874]
[1778056279114,49.17,81609.13,2.0,-0.02719,2e-05,4.62258]
[1778056284150,49.17,81611.21,2.0,-0.02716,2e-05,4.6186]
[1778056289184,49.17,81604.15,2.0,-0.02729,2e-05,4.63643]
[1778056294220,49.17,81600.02,2.0,-0.02736,2e-05,4.64466]
[1778056299254,49.18,81597.38,2.0,-0.02741,2e-05,4.65174]
[1778056304290,49.18,81595.91,2.0,-0.02744,2e-05,4.65594]
[1778056309325,49.18,81595.4,2.0,-0.02745,2e-05,4.65783]
[1778056314360,49.18,81596.97,2.0,-0.02743,2e-05,4.65471]
[1778056320402,49.18,81597.12,2.0,-0.02743,2e-05,4.65516]
[1778056325437,49.19,81601.37,2.0,-0.02736,2e-05,4.64562]
[1778056330474,49.19,81601.68,2.0,-0.02736,2e-05,4.64578]
[1778056335509,49.19,81601.76,2.0,-0.02737,2e-05,4.64635]
[1778056340544,49.19,81607.04,2.0,-0.02728,2e-05,4.63442]
[1778056344357,49.19,81606.98,2.0,-0.02729,2e-05,4.63491]
[1778056345657,49.19,81608.99,2.0,-0.02725,2e-05,4.63044]
[1778056351626,49.2,81614.62,2.0,-0.02715,2e-05,4.61535]
[1778056356661,49.2,81615.46,2.0,-0.02714,2e-05,4.6144]
[1778056361181,49.2,81615.7,2.0,-0.02714,2e-05,4.61446]
[1778056366149,49.21,81639.32,2.0,-0.02674,2e-05,4.55927]
[1778056368142,49.21,81657.77,2.0,-0.02643,2e-05,4.51625]
[1778056372023,49.21,81669.2,2.0,-0.02625,2e-05,4.49052]
[1778056378003,49.22,81667.79,2.0,-0.02629,2e-05,4.49676]
[1778056383040,49.23,81676.09,2.0,-0.02617,2e-05,4.47947]
[1778056388076,49.23,81674.9,2.0,-0.02621,2e-05,4.48445]
[1778056393111,49.24,81662.81,2.0,-0.02642,2e-05,4.51487]
[1778056398146,49.24,81656.57,2.0,-0.02654,2e-05,4.53143]
[1778056403181,49.25,81663.45,2.0,-0.02644,2e-05,4.51694]
[1778056408217,49.25,81665.69,2.0,-0.02641,2e-05,4.51356]
[1778056412245,49.26,81681.01,2.0,-0.02615,2e-05,4.47683]
[1778056417282,49.27,81682.96,2.0,-0.02614,2e-05,4.47452]
[1778056420266,49.27,81681.62,2.0,-0.02617,2e-05,4.47856]
[1778056420398,49.27,81681.62,2.0,-0.02617,2e-05,4.47856]
[1778056420628,49.27,81681.62,2.0,-0.02617,2e-05,4.47856]
[1778056420494,49.27,81691.58,2.0,-0.026,2e-05,4.45578]
[1778056422322,49.27,81712.01,2.0,-0.02566,2e-05,4.40793]
[1778056422748,49.27,81712.01,2.0,-0.02566,2e-05,4.40793]
[1778056423606,49.27,81712.01,2.0,-0.02566,2e-05,4.40793]
[1778056423628,49.27,81712.01,2.0,-0.02566,2e-05,4.40793]
[1778056425817,49.27,81724.92,2.0,-0.02545,2e-05,4.37778]
[1778056425826,49.27,81724.92,2.0,-0.02545,2e-05,4.37778]
[1778056428947,49.27,81723.01,2.0,-0.02548,2e-05,4.38192]
[1778056430766,49.27,81724.87,2.0,-0.02545,2e-05,4.37746]
[1778056431928,49.27,81724.94,2.0,-0.02544,2e-05,4.37721]
[1778056432766,49.27,81725.32,2.0,-0.02544,2e-05,4.37626]
[1778056435786,49.27,81720.64,2.0,-0.02551,2e-05,4.38676]
[1778056436926,49.26,81734.44,2.0,-0.02529,2e-05,4.35498]
[1778056436989,49.26,81734.44,2.0,-0.02529,2e-05,4.35498]
[1778056437603,49.26,81741.04,2.0,-0.02517,2e-05,4.33923]
[1778056438848,49.26,81740.55,2.0,-0.02518,2e-05,4.34034]
[1778056442419,49.26,81740.4,2.0,-0.02517,2e-05,4.33849]
[1778056442608,49.26,81765.9,2.0,-0.02476,2e-05,4.28058]
[1778056443000,49.26,81765.9,2.0,-0.02476,2e-05,4.28058]
[1778056443508,49.26,81765.9,2.0,-0.02476,2e-05,4.28058]
[1778056443629,49.26,81765.9,2.0,-0.02476,2e-05,4.28058]
[1778056443636,49.25,81829.5,2.0,-0.02376,2e-05,4.13816]
[1778056443835,49.25,81829.5,2.0,-0.02376,2e-05,4.13816]
[1778056444052,49.25,81829.5,2.0,-0.02376,2e-05,4.13816]
[1778056444124,49.25,81829.5,2.0,-0.02376,2e-05,4.13816]
[1778056444363,49.25,81829.5,2.0,-0.02376,2e-05,4.13816]
[1778056444633,49.26,81854.7,2.0,-0.02338,2e-05,4.08336]
[1778056444981,49.26,81854.7,2.0,-0.02338,2e-05,4.08336]
[1778056445585,49.26,81854.7,2.0,-0.02338,2e-05,4.08336]
[1778056445612,49.26,81843.43,2.0,-0.02355,2e-05,4.10799]
[1778056446150,49.26,81843.43,2.0,-0.02355,2e-05,4.10799]
[1778056446493,49.26,81843.43,2.0,-0.02355,2e-05,4.10799]
[1778056446695,49.26,81839.24,2.0,-0.02362,2e-05,4.11747]
[1778056451899,49.25,81852.77,2.0,-0.02341,2e-05,4.08727]
[1778056456605,49.25,81833.08,2.0,-0.0237,2e-05,4.12985]
[1778056456708,49.25,81833.08,2.0,-0.0237,2e-05,4.12985]
[1778056461720,49.25,81845.61,2.0,-0.02351,2e-05,4.10176]
[1778056462648,49.25,81807.65,2.0,-0.02409,2e-05,4.18519]
[1778056464662,49.25,81789.11,2.0,-0.02438,2e-05,4.22591]
[1778056465291,49.25,81789.11,2.0,-0.02438,2e-05,4.22591]
[1778056470735,49.24,81782.14,2.0,-0.02447,2e-05,4.23969]
[1778056470857,49.24,81782.14,2.0,-0.02447,2e-05,4.23969]
[1778056477546,49.24,81768.95,2.0,-0.02465,2e-05,4.26452]
[1778056479766,49.23,81747.8,2.0,-0.02498,2e-05,4.31054]
[1778056483509,49.22,81726.83,2.0,-0.0253,2e-05,4.35679]
[1778056486365,49.22,81720.29,2.0,-0.0254,2e-05,4.37058]
[1778056487424,49.22,81717.7,2.0,-0.02544,2e-05,4.37591]
[1778056492862,49.21,81724.49,2.0,-0.0253,2e-05,4.35591]
[1778056498612,49.2,81719.09,2.0,-0.02537,2e-05,4.36586]
[1778056504227,49.19,81734.2,2.0,-0.0251,2e-05,4.32759]
[1778056510152,49.18,81745.04,2.0,-0.0249,2e-05,4.29976]
[1778056516031,49.17,81747.07,2.0,-0.02485,2e-05,4.2918]
[1778056521207,49.16,81746.07,2.0,-0.02485,2e-05,4.29214]
[1778056521381,49.16,81746.07,2.0,-0.02485,2e-05,4.29214]
[1778056527738,49.15,81730.67,2.0,-0.02508,2e-05,4.32428]
[1778056533969,49.14,81747.27,2.0,-0.02477,2e-05,4.28049]
[1778056539500,49.13,81750.13,2.0,-0.02471,2e-05,4.2717]
[1778056547250,49.12,81770.82,2.0,-0.02436,2e-05,4.22157]
[1778056552285,49.12,81766.19,2.0,-0.02442,2e-05,4.23015]
[1778056557322,49.11,81771.93,2.0,-0.02432,2e-05,4.21548]
[1778056562357,49.11,81772.38,2.0,-0.0243,2e-05,4.21272]
[1778056565378,49.1,81797.87,2.0,-0.02389,2e-05,4.15491]
[1778056570830,49.1,81791.86,2.0,-0.02398,2e-05,4.16698]
[1778056575452,49.1,81773.81,2.0,-0.02425,2e-05,4.20568]
[1778056578508,49.09,81765.15,2.0,-0.02438,2e-05,4.22442]
[1778056584516,49.09,81773.05,2.0,-0.02424,2e-05,4.2042]
[1778056586246,49.09,81777.32,2.0,-0.02417,2e-05,4.19432]
[1778056589551,49.08,81801.36,2.0,-0.02379,2e-05,4.13971]
[1778056591701,49.08,81811.04,2.0,-0.02364,2e-05,4.11811]
[1778056597611,49.08,81811.16,2.0,-0.02361,2e-05,4.11453]
[1778056602645,49.07,81795.4,2.0,-0.02385,2e-05,4.14846]
[1778056607681,49.07,81790.17,2.0,-0.02393,2e-05,4.15885]
[1778056612717,49.07,81792.6,2.0,-0.02388,2e-05,4.15198]
[1778056617754,49.06,81800.26,2.0,-0.02375,2e-05,4.13384]
[1778056622788,49.06,81803.46,2.0,-0.02369,2e-05,4.12571]
[1778056627823,49.06,81806.81,2.0,-0.02364,2e-05,4.1174]
[1778056632858,49.05,81799.5,2.0,-0.02374,2e-05,4.13259]
[1778056637893,49.05,81792.1,2.0,-0.02385,2e-05,4.14791]
[1778056642928,49.05,81792.18,2.0,-0.02384,2e-05,4.1465]
[1778056647963,49.04,81795.91,2.0,-0.02377,2e-05,4.13712]
[1778056652998,49.04,81797.61,2.0,-0.02373,2e-05,4.12995]
[1778056658033,49.04,81788.49,2.0,-0.02386,2e-05,4.14904]
[1778056663068,49.03,81774.4,2.0,-0.02407,2e-05,4.17916]
[1778056668103,49.03,81771.85,2.0,-0.0241,2e-05,4.18336]
[1778056673139,49.02,81765.99,2.0,-0.02418,2e-05,4.19484]
[1778056678173,49.02,81766.12,2.0,-0.02417,2e-05,4.19294]
[1778056683209,49.01,81765.35,2.0,-0.02417,2e-05,4.19304]
[1778056688244,49.01,81763.65,2.0,-0.02419,2e-05,4.19523]
[1778056692273,49.0,81746.76,2.0,-0.02444,2e-05,4.23179]
[1778056696858,49.0,81745.75,2.0,-0.02445,2e-05,4.23288]
[1778056698275,49.0,81750.5,2.0,-0.02437,2e-05,4.2214]
[1778056703350,48.99,81752.08,2.0,-0.02433,2e-05,4.21568]
[1778056708385,48.99,81749.39,2.0,-0.02436,2e-05,4.21996]
[1778056713420,48.98,81746.01,2.0,-0.02439,2e-05,4.22335]
[1778056718455,48.97,81739.08,2.0,-0.02449,2e-05,4.23707]
[1778056723937,48.97,81728.37,2.0,-0.02465,2e-05,4.25959]
[1778056727165,48.96,81710.6,2.0,-0.02492,2e-05,4.2981]
[1778056731547,48.96,81688.3,2.0,-0.02526,2e-05,4.34653]
[1778056736582,48.95,81690.44,2.0,-0.02521,2e-05,4.33868]
[1778056741626,48.94,81685.34,2.0,-0.02527,2e-05,4.34747]
[1778056745808,48.93,81666.43,2.0,-0.02556,2e-05,4.38866]
[1778056749681,48.89,81646.52,2.0,-0.02579,2e-05,4.41988]
[1778056751801,48.86,81629.57,2.0,-0.02602,2e-05,4.45165]
[1778056757737,48.83,81623.74,2.0,-0.02603,2e-05,4.45402]
[1778056760763,48.82,81642.47,2.0,-0.0257,2e-05,4.40785]
[1778056765798,48.81,81639.33,2.0,-0.02573,2e-05,4.41177]
[1778056770833,48.8,81640.03,2.0,-0.0257,2e-05,4.40671]
[1778056776876,48.79,81641.36,2.0,-0.02563,2e-05,4.39651]
[1778056781910,48.78,81642.58,2.0,-0.02559,2e-05,4.39044]
[1778056786945,48.77,81644.0,2.0,-0.02554,2e-05,4.38398]
[1778056791980,48.76,81647.8,2.0,-0.02546,2e-05,4.37209]
[1778056797015,48.75,81654.5,2.0,-0.02533,2e-05,4.35365]
[1778056802050,48.74,81659.07,2.0,-0.02523,2e-05,4.34037]
[1778056807084,48.73,81663.37,2.0,-0.02514,2e-05,4.32779]
[1778056812120,48.73,81662.08,2.0,-0.02515,2e-05,4.32821]
[1778056817155,48.72,81663.55,2.0,-0.02511,2e-05,4.32226]
[1778056822190,48.71,81664.26,2.0,-0.02508,2e-05,4.3181]
[1778056827225,48.7,81652.54,2.0,-0.02525,2e-05,4.34253]
[1778056832260,48.69,81655.13,2.0,-0.02518,2e-05,4.33143]
[1778056837295,48.69,81653.31,2.0,-0.02519,2e-05,4.33301]
[1778056842330,48.68,81649.27,2.0,-0.02524,2e-05,4.33966]
[1778056847365,48.67,81650.94,2.0,-0.02519,2e-05,4.33311]
[1778056852400,48.66,81647.18,2.0,-0.02523,2e-05,4.33911]
[1778056857437,48.65,81647.71,2.0,-0.02521,2e-05,4.33519]
[1778056862471,48.65,81649.45,2.0,-0.02516,2e-05,4.3285]
[1778056867507,48.64,81650.78,2.0,-0.02512,2e-05,4.32282]
[1778056872543,48.63,81650.92,2.0,-0.0251,2e-05,4.31993]
[1778056877577,48.62,81657.43,2.0,-0.02497,2e-05,4.30246]
[1778056882613,48.62,81666.1,2.0,-0.02482,2e-05,4.28029]
[1778056887647,48.61,81666.49,2.0,-0.0248,2e-05,4.27722]
[1778056893689,48.6,81668.74,2.0,-0.02473,2e-05,4.26721]
[1778056898726,48.6,81668.33,2.0,-0.02472,2e-05,4.26611]
[1778056903761,48.59,81667.59,2.0,-0.02472,2e-05,4.26579]
[1778056909269,48.59,81669.04,2.0,-0.02469,2e-05,4.26088]
[1778056914838,48.58,81669.64,2.0,-0.02466,2e-05,4.25685]
[1778056919873,48.57,81671.61,2.0,-0.02461,2e-05,4.25047]
[1778056922898,48.57,81696.83,2.0,-0.0242,2e-05,4.19209]
[1778056927933,48.56,81698.25,2.0,-0.02417,2e-05,4.18755]
[1778056933012,48.56,81699.61,2.0,-0.02414,2e-05,4.18321]
[1778056938047,48.56,81704.73,2.0,-0.02405,2e-05,4.17046]
[1778056943082,48.55,81707.92,2.0,-0.02399,2e-05,4.16195]
[1778056948117,48.55,81710.63,2.0,-0.02394,2e-05,4.15483]
[1778056953153,48.55,81706.08,2.0,-0.02399,2e-05,4.16164]
[1778056958188,48.54,81709.22,2.0,-0.02394,2e-05,4.15351]
[1778056964230,48.54,81713.48,2.0,-0.02386,2e-05,4.14281]
[1778056964236,48.54,81713.48,2.0,-0.02386,2e-05,4.14281]
[1778056969265,48.54,81714.3,2.0,-0.02384,2e-05,4.14005]
[1778056974553,48.53,81714.76,2.0,-0.02383,2e-05,4.13831]
[1778056980349,48.53,81710.87,2.0,-0.02388,2e-05,4.1458]
[1778056985384,48.53,81713.21,2.0,-0.02384,2e-05,4.13959]
[1778056990419,48.53,81715.24,2.0,-0.0238,2e-05,4.13417]
[1778056992129,48.53,81715.24,2.0,-0.0238,2e-05,4.13417]
[1778056997471,48.52,81711.14,2.0,-0.02386,2e-05,4.14223]
[1778057002473,48.52,81716.98,2.0,-0.02376,2e-05,4.12848]
[1778057010562,48.52,81719.54,2.0,-0.02371,2e-05,4.1214]
[1778057015597,48.51,81720.49,2.0,-0.02368,2e-05,4.11621]
[1778057020632,48.51,81719.7,2.0,-0.02369,2e-05,4.11726]
[1778057025667,48.51,81721.9,2.0,-0.02365,2e-05,4.11166]
[1778057030702,48.51,81718.9,2.0,-0.02369,2e-05,4.1177]
[1778057035737,48.51,81718.78,2.0,-0.02369,2e-05,4.11724]
[1778057040772,48.5,81719.53,2.0,-0.02367,2e-05,4.11486]
[1778057045807,48.5,81731.42,2.0,-0.02348,2e-05,4.08776]
[1778057051849,48.5,81727.45,2.0,-0.02354,2e-05,4.09604]
[1778057056884,48.5,81720.68,2.0,-0.02364,2e-05,4.11054]
[1778057061919,48.5,81711.43,2.0,-0.02378,2e-05,4.13051]
[1778057064552,48.49,81707.27,2.0,-0.02384,2e-05,4.13948]
[1778057064940,48.49,81706.78,2.0,-0.02385,2e-05,4.14039]
[1778057069975,48.48,81708.11,2.0,-0.0238,2e-05,4.13353]
[1778057075014,48.47,81698.09,2.0,-0.02392,2e-05,4.14987]
[1778057080049,48.46,81695.54,2.0,-0.02393,2e-05,4.15155]
[1778057082149,48.46,81694.92,2.0,-0.02394,2e-05,4.15214]
[1778057082203,48.46,81694.92,2.0,-0.02394,2e-05,4.15214]
[1778057082248,48.45,81694.45,2.0,-0.02394,2e-05,4.15159]
[1778057086269,48.45,81694.27,2.0,-0.02394,2e-05,4.15158]
[1778057086311,48.45,81694.11,2.0,-0.02393,2e-05,4.15152]
[1778057092132,48.44,81698.35,2.0,-0.02384,2e-05,4.13803]
[1778057097168,48.42,81701.05,2.0,-0.02377,2e-05,4.12808]
[1778057102203,48.41,81703.69,2.0,-0.0237,2e-05,4.11838]
[1778057107238,48.4,81707.22,2.0,-0.02362,2e-05,4.10681]
[1778057112274,48.39,81707.84,2.0,-0.02358,2e-05,4.10111]
[1778057117309,48.38,81714.05,2.0,-0.02346,2e-05,4.08381]
[1778057122343,48.37,81712.88,2.0,-0.02346,2e-05,4.08303]
[1778057127379,48.36,81708.49,2.0,-0.0235,2e-05,4.08938]
[1778057132414,48.35,81709.62,2.0,-0.02345,2e-05,4.08113]
[1778057137449,48.34,81712.76,2.0,-0.02338,2e-05,4.07081]
[1778057142483,48.33,81709.62,2.0,-0.02341,2e-05,4.0745]
[1778057147519,48.32,81711.79,2.0,-0.02335,2e-05,4.06641]
[1778057153218,48.31,81703.51,2.0,-0.02346,2e-05,4.08235]
[1778057158596,48.29,81693.31,2.0,-0.02359,2e-05,4.10026]
[1778057163661,48.28,81709.26,2.0,-0.02332,2e-05,4.06195]
[1778057169676,48.27,81711.91,2.0,-0.02325,2e-05,4.05177]
[1778057174711,48.26,81708.08,2.0,-0.02329,2e-05,4.05718]
[1778057179746,48.25,81711.51,2.0,-0.02321,2e-05,4.04652]
[1778057184781,48.24,81711.31,2.0,-0.0232,2e-05,4.04398]
[1778057189816,48.23,81717.18,2.0,-0.02309,2e-05,4.02806]
[1778057194851,48.23,81714.28,2.0,-0.0231,2e-05,4.02942]
[1778057200383,48.22,81700.99,2.0,-0.02329,2e-05,4.05655]
[1778057205928,48.21,81705.14,2.0,-0.0232,2e-05,4.04312]
[1778057210978,48.2,81702.84,2.0,-0.02321,2e-05,4.04523]
[1778057214599,48.19,81702.54,2.0,-0.0232,2e-05,4.0441]
[1778057214639,48.19,81702.54,2.0,-0.0232,2e-05,4.0441]
[1778057219036,48.18,81670.21,2.0,-0.02369,2e-05,4.11303]
[1778057221747,48.18,81666.34,2.0,-0.02374,2e-05,4.12028]
[1778057221926,48.18,81666.34,2.0,-0.02374,2e-05,4.12028]
[1778057225390,48.17,81645.63,2.0,-0.02405,2e-05,4.16481]
[1778057234142,48.12,81645.72,2.0,-0.02394,2e-05,4.14916]
[1778057239181,48.11,81654.62,2.0,-0.02377,2e-05,4.12514]
[1778057244216,48.1,81657.03,2.0,-0.02371,2e-05,4.1161]
[1778057249250,48.09,81660.07,2.0,-0.02364,2e-05,4.10572]
[1778057251310,48.09,81659.71,2.0,-0.02364,2e-05,4.10583]
[1778057251387,48.09,81662.71,2.0,-0.02358,2e-05,4.09607]
[1778057253522,48.09,81662.71,2.0,-0.02358,2e-05,4.09607]
[1778057256856,48.07,81662.3,2.0,-0.02355,2e-05,4.0916]
[1778057260023,48.06,81666.75,2.0,-0.02346,2e-05,4.07976]
[1778057265365,48.05,81668.95,2.0,-0.02339,2e-05,4.06941]
[1778057270528,48.03,81666.79,2.0,-0.02339,2e-05,4.06978]
[1778057273577,48.02,81667.93,2.0,-0.02336,2e-05,4.06456]
[1778057277498,48.01,81671.2,2.0,-0.02328,2e-05,4.05374]
[1778057278365,48.01,81670.36,2.0,-0.02329,2e-05,4.05476]
[1778057281394,48.0,81671.46,2.0,-0.02326,2e-05,4.04972]
[1778057286515,47.99,81668.42,2.0,-0.02327,2e-05,4.05138]
[1778057287748,47.99,81668.42,2.0,-0.02327,2e-05,4.05138]
[1778057291471,47.98,81654.0,2.0,-0.02347,2e-05,4.08013]
[1778057296585,47.96,81646.57,2.0,-0.02355,2e-05,4.09133]
[1778057297895,47.96,81645.75,2.0,-0.02356,2e-05,4.09224]
[1778057298599,47.95,81646.72,2.0,-0.02353,2e-05,4.08853]
[1778057303636,47.93,81647.02,2.0,-0.02347,2e-05,4.08027]
[1778057308673,47.91,81644.98,2.0,-0.02345,2e-05,4.07734]
[1778057313708,47.88,81644.36,2.0,-0.0234,2e-05,4.06894]
[1778057319386,47.87,81641.54,2.0,-0.0234,2e-05,4.06932]
[1778057324785,47.83,81638.02,2.0,-0.02339,2e-05,4.06688]
[1778057329820,47.81,81643.0,2.0,-0.02326,2e-05,4.04843]
[1778057334855,47.79,81639.58,2.0,-0.02326,2e-05,4.04889]
[1778057340897,47.76,81640.48,2.0,-0.02319,2e-05,4.03829]
[1778057345323,47.75,81641.46,2.0,-0.02315,2e-05,4.03184]
[1778057350967,47.72,81643.31,2.0,-0.02305,2e-05,4.01789]
[1778057356007,47.7,81644.33,2.0,-0.02299,2e-05,4.00876]
[1778057361042,47.68,81644.56,2.0,-0.02294,2e-05,4.00148]
[1778057366077,47.66,81642.28,2.0,-0.02293,2e-05,3.99984]
[1778057371112,47.64,81641.34,2.0,-0.02289,2e-05,3.99294]
[1778057377153,47.61,81639.19,2.0,-0.02286,2e-05,3.98975]
[1778057382725,47.59,81638.71,2.0,-0.02283,2e-05,3.98424]
[1778057388231,47.57,81638.57,2.0,-0.02278,2e-05,3.97675]
[1778057393266,47.55,81642.09,2.0,-0.02268,2e-05,3.96252]
[1778057396470,47.54,81639.36,2.0,-0.0227,2e-05,3.96606]
[1778057402329,47.52,81637.06,2.0,-0.02268,2e-05,3.96233]
[1778057406713,47.46,81619.4,2.0,-0.02283,2e-05,3.98353]
[1778057408476,47.46,81618.35,2.0,-0.02285,2e-05,3.98587]
[1778057408636,47.46,81618.35,2.0,-0.02285,2e-05,3.98587]
[1778057408684,47.46,81649.64,2.0,-0.02236,2e-05,3.9152]
[1778057408788,47.46,81649.64,2.0,-0.02236,2e-05,3.9152]
[1778057408825,47.46,81649.64,2.0,-0.02236,2e-05,3.9152]
[1778057408834,47.46,81649.64,2.0,-0.02236,2e-05,3.9152]
[1778057409154,47.46,81649.64,2.0,-0.02236,2e-05,3.9152]
[1778057409589,47.46,81649.64,2.0,-0.02236,2e-05,3.9152]
[1778057409809,47.41,81682.6,2.0,-0.02177,1e-05,3.82943]
[1778057411348,47.41,81696.51,2.0,-0.02156,1e-05,3.79937]
[1778057411446,47.41,81696.51,2.0,-0.02156,1e-05,3.79937]
[1778057413264,47.41,81698.8,2.0,-0.02151,1e-05,3.79251]
[1778057416244,47.4,81687.91,2.0,-0.02165,1e-05,3.81225]
[1778057417150,47.4,81680.83,2.0,-0.02175,1e-05,3.82757]
[1778057417618,47.4,81680.83,2.0,-0.02175,1e-05,3.82757]
[1778057417683,47.39,81719.27,2.0,-0.02118,1e-05,3.74399]
[1778057418039,47.39,81719.27,2.0,-0.02118,1e-05,3.74399]
[1778057418793,47.39,81719.27,2.0,-0.02118,1e-05,3.74399]
[1778057418742,47.39,81747.33,2.0,-0.02077,1e-05,3.68372]
[1778057418988,47.39,81747.33,2.0,-0.02077,1e-05,3.68372]
[1778057419818,47.39,81785.54,2.0,-0.02023,1e-05,3.60373]
[1778057421677,47.39,81772.27,2.0,-0.02041,1e-05,3.63056]
[1778057422336,47.39,81755.87,2.0,-0.02064,1e-05,3.66425]
[1778057423424,47.38,81758.57,2.0,-0.0206,1e-05,3.65796]
[1778057424875,47.38,81778.41,2.0,-0.02031,1e-05,3.61526]
[1778057427568,47.37,81804.56,2.0,-0.01993,1e-05,3.55951]
[1778057428263,47.37,81804.56,2.0,-0.01993,1e-05,3.55951]
[1778057429123,47.37,81810.64,2.0,-0.01984,1e-05,3.54654]
[1778057434304,47.37,81805.46,2.0,-0.01989,1e-05,3.55267]
[1778057435988,47.36,81817.21,2.0,-0.01972,1e-05,3.5277]
[1778057436632,47.36,81812.93,2.0,-0.01978,1e-05,3.53596]
[1778057439261,47.35,81808.75,2.0,-0.01982,1e-05,3.54229]
[1778057441549,47.35,81818.01,2.0,-0.01968,1e-05,3.52117]
[1778057442758,47.31,81825.1,2.0,-0.01951,1e-05,3.4956]
[1778057442815,47.31,81837.06,2.0,-0.01934,1e-05,3.47038]
[1778057448720,47.15,81832.17,2.0,-0.01908,1e-05,3.4315]
[1778057449169,47.15,81832.17,2.0,-0.01908,1e-05,3.4315]
[1778057450999,47.11,81805.1,2.0,-0.01938,1e-05,3.47565]
[1778057452046,47.11,81797.52,2.0,-0.01948,1e-05,3.49103]
[1778057457638,46.95,81777.34,2.0,-0.01943,1e-05,3.48141]
[1778057459040,46.94,81756.54,2.0,-0.0197,1e-05,3.52192]
[1778057461512,46.91,81731.73,2.0,-0.01997,1e-05,3.56243]
[1778057461817,46.87,81728.78,2.0,-0.01994,1e-05,3.55766]
[1778057462304,46.87,81728.78,2.0,-0.01994,1e-05,3.55766]
[1778057462825,46.87,81736.77,2.0,-0.01983,1e-05,3.54066]
[1778057463298,46.87,81736.77,2.0,-0.01983,1e-05,3.54066]
[1778057463668,46.87,81736.77,2.0,-0.01983,1e-05,3.54066]
[1778057463832,46.84,81734.03,2.0,-0.01979,1e-05,3.53466]
[1778057466031,46.82,81731.27,2.0,-0.0198,1e-05,3.53617]
[1778057466488,46.82,81731.27,2.0,-0.0198,1e-05,3.53617]
[1778057468085,46.81,81736.89,2.0,-0.01969,1e-05,3.52036]
[1778057468306,46.81,81757.2,2.0,-0.01941,1e-05,3.47792]
[1778057471888,46.69,81775.91,2.0,-0.01892,1e-05,3.40353]
[1778057473845,46.69,81775.91,2.0,-0.01892,1e-05,3.40353]
[1778057475242,46.64,81788.69,2.0,-0.01864,1e-05,3.36169]
[1778057479943,46.62,81801.68,2.0,-0.01845,1e-05,3.3323]
[1778057485007,46.61,81797.15,2.0,-0.01848,1e-05,3.33693]
[1778057490040,46.6,81791.19,2.0,-0.01853,1e-05,3.3452]
[1778057495075,46.59,81808.09,2.0,-0.01828,1e-05,3.30616]
[1778057498098,46.58,81787.14,2.0,-0.01854,1e-05,3.34568]
[1778057500112,46.55,81767.49,2.0,-0.01874,1e-05,3.37643]
[1778057505148,46.45,81782.59,2.0,-0.01834,1e-05,3.31536]
[1778057509176,46.44,81801.16,2.0,-0.01808,1e-05,3.27616]
[1778057511658,46.44,81808.85,2.0,-0.01798,1e-05,3.26049]
[1778057512019,46.44,81814.37,2.0,-0.01791,1e-05,3.24914]
[1778057517232,46.43,81799.42,2.0,-0.01808,1e-05,3.27504]
[1778057522919,46.42,81797.58,2.0,-0.01809,1e-05,3.27635]
[1778057525821,46.41,81801.07,2.0,-0.01803,1e-05,3.2677]
[1778057530581,46.41,81804.43,2.0,-0.01797,1e-05,3.25823]
[1778057533344,46.4,81826.37,2.0,-0.01767,1e-05,3.21338]
[1778057535806,46.4,81846.48,2.0,-0.01741,1e-05,3.17371]
[1778057541660,46.39,81845.66,2.0,-0.01741,1e-05,3.17333]
[1778057547599,46.38,81859.71,2.0,-0.01722,1e-05,3.14432]
[1778057552144,46.38,81864.31,2.0,-0.01714,1e-05,3.13196]
[1778057552479,46.37,81873.73,2.0,-0.01702,1e-05,3.11379]
[1778057553198,46.37,81873.73,2.0,-0.01702,1e-05,3.11379]
[1778057558521,46.35,81884.32,2.0,-0.01685,1e-05,3.08653]
[1778057559493,46.35,81884.32,2.0,-0.01685,1e-05,3.08653]
[1778057559528,46.35,81872.65,2.0,-0.01698,1e-05,3.10715]
[1778057564566,46.34,81879.58,2.0,-0.01689,1e-05,3.09281]
[1778057569601,46.34,81888.61,2.0,-0.01677,1e-05,3.07468]
[1778057574637,46.33,81895.05,2.0,-0.01669,1e-05,3.06166]
[1778057579672,46.33,81891.6,2.0,-0.01672,1e-05,3.06714]
[1778057584707,46.33,81895.86,2.0,-0.01666,1e-05,3.05822]
[1778057589743,46.32,81897.72,2.0,-0.01664,1e-05,3.05387]
[1778057590187,46.32,81897.72,2.0,-0.01664,1e-05,3.05387]
[1778057590202,46.32,81897.72,2.0,-0.01664,1e-05,3.05387]
[1778057590348,46.32,81897.72,2.0,-0.01664,1e-05,3.05387]
[1778057590752,46.32,81930.96,2.0,-0.01624,1e-05,2.99222]
[1778057591172,46.32,81930.96,2.0,-0.01624,1e-05,2.99222]
[1778057591287,46.32,81930.96,2.0,-0.01624,1e-05,2.99222]
[1778057591394,46.32,81930.96,2.0,-0.01624,1e-05,2.99222]
[1778057591498,46.32,81930.96,2.0,-0.01624,1e-05,2.99222]
[1778057592319,46.32,81933.08,2.0,-0.0162,1e-05,2.98705]
[1778057592766,46.32,81908.36,2.0,-0.01649,1e-05,3.03143]
[1778057593106,46.32,81908.36,2.0,-0.01649,1e-05,3.03143]
[1778057594851,46.31,81906.23,2.0,-0.01651,1e-05,3.03421]
[1778057596269,46.3,81926.2,2.0,-0.01625,1e-05,2.99483]
[1778057596796,46.3,81907.27,2.0,-0.01647,1e-05,3.02854]
[1778057597770,46.3,81907.27,2.0,-0.01647,1e-05,3.02854]
[1778057600993,46.29,81910.06,2.0,-0.01641,1e-05,3.01965]
[1778057603241,46.27,81903.69,2.0,-0.01647,1e-05,3.02774]
[1778057604135,46.27,81900.52,2.0,-0.0165,1e-05,3.03237]
[1778057606523,46.22,81887.57,2.0,-0.01656,1e-05,3.04129]
[1778057608142,46.21,81859.35,2.0,-0.01689,1e-05,3.09294]
[1778057609338,46.16,81851.59,2.0,-0.0169,1e-05,3.09313]
[1778057610251,46.16,81848.71,2.0,-0.01692,1e-05,3.0972]
[1778057611726,46.15,81855.46,2.0,-0.01683,1e-05,3.08307]
[1778057613311,46.1,81860.39,2.0,-0.01667,1e-05,3.05714]
[1778057615814,46.02,81855.13,2.0,-0.01657,1e-05,3.04149]
[1778057616415,45.97,81842.87,2.0,-0.01664,1e-05,3.05192]
[1778057618883,45.89,81837.16,2.0,-0.01655,1e-05,3.03733]
[1778057619968,45.81,81877.02,2.0,-0.01592,1e-05,2.93948]
[1778057622539,45.74,81885.99,2.0,-0.01568,1e-05,2.90283]
[1778057622543,45.74,81885.99,2.0,-0.01568,1e-05,2.90283]
[1778057624869,45.67,81897.43,2.0,-0.01543,1e-05,2.8631]
[1778057625601,45.67,81900.13,2.0,-0.01539,1e-05,2.85735]
[1778057631045,45.65,81893.88,2.0,-0.01543,1e-05,2.86317]
[1778057632221,45.65,81893.88,2.0,-0.01543,1e-05,2.86317]
[1778057633275,45.65,81891.09,2.0,-0.01546,1e-05,2.8673]
[1778057633276,45.61,81868.05,2.0,-0.01567,1e-05,2.89998]
[1778057634834,45.61,81868.05,2.0,-0.01567,1e-05,2.89998]
[1778057634858,45.58,81850.29,2.0,-0.01582,1e-05,2.92278]
[1778057638079,45.51,81853.29,2.0,-0.01565,1e-05,2.89577]
[1778057641054,45.44,81858.44,2.0,-0.01547,1e-05,2.86804]
[1778057643263,45.38,81863.22,2.0,-0.01531,1e-05,2.84187]
[1778057644114,45.35,81866.61,2.0,-0.01521,1e-05,2.82743]
[1778057649172,45.34,81888.74,2.0,-0.01493,1e-05,2.78329]
[1778057654207,45.32,81897.2,2.0,-0.01482,1e-05,2.76474]
[1778057657161,45.32,81907.22,2.0,-0.0147,1e-05,2.74575]
[1778057660965,45.31,81920.44,2.0,-0.01454,1e-05,2.72068]
[1778057661045,45.31,81919.98,2.0,-0.01454,1e-05,2.72027]
[1778057666291,45.12,81922.11,2.0,-0.01418,1e-05,2.66267]
[1778057671862,45.1,81921.53,2.0,-0.01415,1e-05,2.65868]
[1778057677369,44.88,81925.26,2.0,-0.01373,1e-05,2.59024]
[1778057681699,44.87,81925.77,2.0,-0.01371,1e-05,2.58611]
[1778057681728,44.87,81925.77,2.0,-0.01371,1e-05,2.58611]
[1778057681762,44.87,81925.77,2.0,-0.01371,1e-05,2.58611]
[1778057681978,44.87,81925.77,2.0,-0.01371,1e-05,2.58611]
[1778057682061,44.87,81925.77,2.0,-0.01371,1e-05,2.58611]
[1778057682497,44.82,81925.93,2.0,-0.01363,1e-05,2.57406]
[1778057682807,44.82,81925.93,2.0,-0.01363,1e-05,2.57406]
[1778057682897,44.82,81925.93,2.0,-0.01363,1e-05,2.57406]
[1778057683084,44.82,81925.93,2.0,-0.01363,1e-05,2.57406]
[1778057683117,44.82,81931.51,2.0,-0.01357,1e-05,2.56466]
[1778057683235,44.82,81931.51,2.0,-0.01357,1e-05,2.56466]
[1778057683266,44.82,81931.51,2.0,-0.01357,1e-05,2.56466]
[1778057683323,44.82,81931.51,2.0,-0.01357,1e-05,2.56466]
[1778057683357,44.82,81931.51,2.0,-0.01357,1e-05,2.56466]
[1778057683482,44.82,81931.51,2.0,-0.01357,1e-05,2.56466]
[1778057683521,44.82,81931.51,2.0,-0.01357,1e-05,2.56466]
[1778057684806,44.82,81931.44,2.0,-0.01357,1e-05,2.56374]
[1778057686232,44.75,81927.16,2.0,-0.01349,1e-05,2.55061]
[1778057691469,44.69,81909.75,2.0,-0.01358,1e-05,2.56474]
[1778057695207,44.68,81921.42,2.0,-0.01344,1e-05,2.54205]
[1778057699593,44.67,81909.33,2.0,-0.01354,1e-05,2.5583]
[1778057706132,44.64,81914.53,2.0,-0.01345,1e-05,2.54357]
[1778057706188,44.64,81914.53,2.0,-0.01345,1e-05,2.54357]
[1778057706463,44.64,81914.94,2.0,-0.01344,1e-05,2.5419]
[1778057706583,44.64,81894.34,2.0,-0.01365,1e-05,2.57564]
[1778057707407,44.64,81894.34,2.0,-0.01365,1e-05,2.57564]
[1778057709008,44.63,81884.63,2.0,-0.01375,1e-05,2.59109]
[1778057712324,44.62,81882.94,2.0,-0.01374,1e-05,2.58965]
[1778057715130,44.61,81889.56,2.0,-0.01365,1e-05,2.57522]
[1778057718842,44.59,81902.58,2.0,-0.01349,1e-05,2.55018]
[1778057718973,44.59,81902.58,2.0,-0.01349,1e-05,2.55018]
[1778057719220,44.59,81904.96,2.0,-0.01346,1e-05,2.54518]
[1778057719925,44.59,81904.96,2.0,-0.01346,1e-05,2.54518]
[1778057719936,44.59,81904.96,2.0,-0.01346,1e-05,2.54518]
[1778057719949,44.59,81920.88,2.0,-0.01329,1e-05,2.51756]
[1778057720196,44.59,81920.88,2.0,-0.01329,1e-05,2.51756]
[1778057720363,44.59,81920.88,2.0,-0.01329,1e-05,2.51756]
[1778057720727,44.58,81932.5,2.0,-0.01316,1e-05,2.49733]
[1778057721294,44.58,81932.5,2.0,-0.01316,1e-05,2.49733]
[1778057724475,44.57,81931.95,2.0,-0.01315,1e-05,2.49558]
[1778057727417,44.56,81941.48,2.0,-0.01304,1e-05,2.47726]
[1778057728603,44.56,81941.88,2.0,-0.01303,1e-05,2.47575]
[1778057728730,44.56,81941.88,2.0,-0.01303,1e-05,2.47575]
[1778057729207,44.56,81947.23,2.0,-0.01297,1e-05,2.46612]
[1778057729983,44.56,81947.23,2.0,-0.01297,1e-05,2.46612]
[1778057730525,44.55,81951.5,2.0,-0.01292,1e-05,2.45748]
[1778057734391,44.54,81948.78,2.0,-0.01292,1e-05,2.45778]
[1778057734538,44.54,81948.78,2.0,-0.01292,1e-05,2.45778]
[1778057734698,44.54,81948.78,2.0,-0.01292,1e-05,2.45778]
[1778057734746,44.54,81948.78,2.0,-0.01292,1e-05,2.45778]
[1778057737818,44.53,81952.16,2.0,-0.01287,1e-05,2.44984]
[1778057737841,44.53,81952.16,2.0,-0.01287,1e-05,2.44984]
[1778057738736,44.53,81953.34,2.0,-0.01285,1e-05,2.44712]
[1778057738769,44.53,81953.34,2.0,-0.01285,1e-05,2.44712]
[1778057738787,44.53,81953.34,2.0,-0.01285,1e-05,2.44712]
[1778057739151,44.53,81953.34,2.0,-0.01285,1e-05,2.44712]
[1778057739675,44.53,81961.25,2.0,-0.01277,1e-05,2.43346]
[1778057739781,44.53,81961.25,2.0,-0.01277,1e-05,2.43346]
[1778057739960,44.53,81961.25,2.0,-0.01277,1e-05,2.43346]
[1778057741182,44.52,81973.96,2.0,-0.01263,1e-05,2.41141]
[1778057741296,44.52,81973.96,2.0,-0.01263,1e-05,2.41141]
[1778057742815,44.52,81971.54,2.0,-0.01265,1e-05,2.4146]
[1778057743534,44.52,81971.0,2.0,-0.01266,1e-05,2.41474]
[1778057743751,44.52,81971.0,2.0,-0.01266,1e-05,2.41474]
[1778057746237,44.51,81972.16,2.0,-0.01263,1e-05,2.4107]
[1778057746724,44.51,81972.16,2.0,-0.01263,1e-05,2.4107]
[1778057747458,44.51,81970.48,2.0,-0.01264,1e-05,2.41269]
[1778057747619,44.51,81970.48,2.0,-0.01264,1e-05,2.41269]
[1778057747649,44.51,81970.48,2.0,-0.01264,1e-05,2.41269]
[1778057747678,44.51,81970.48,2.0,-0.01264,1e-05,2.41269]
[1778057747999,44.51,81970.48,2.0,-0.01264,1e-05,2.41269]
[1778057748933,44.5,81971.68,2.0,-0.01262,1e-05,2.40932]
[1778057750441,44.5,81970.64,2.0,-0.01263,1e-05,2.41028]
[1778057750699,44.5,81970.64,2.0,-0.01263,1e-05,2.41028]
[1778057750905,44.5,81951.2,2.0,-0.01282,1e-05,2.44106]
[1778057751571,44.5,81951.2,2.0,-0.01282,1e-05,2.44106]
[1778057752345,44.49,81949.21,2.0,-0.01283,1e-05,2.44359]
[1778057757954,44.48,81946.97,2.0,-0.01283,1e-05,2.44263]
[1778057762989,44.46,81938.29,2.0,-0.01289,1e-05,2.45293]
[1778057765073,44.46,81936.5,2.0,-0.01291,1e-05,2.45506]
[1778057766374,44.45,81955.28,2.0,-0.01271,1e-05,2.42287]
[1778057766393,44.45,81955.28,2.0,-0.01271,1e-05,2.42287]
[1778057767375,44.45,81943.72,2.0,-0.01282,1e-05,2.44089]
[1778057767814,44.45,81943.72,2.0,-0.01282,1e-05,2.44089]
[1778057767842,44.45,81943.72,2.0,-0.01282,1e-05,2.44089]
[1778057768392,44.45,81938.7,2.0,-0.01286,1e-05,2.44834]
[1778057768489,44.45,81938.7,2.0,-0.01286,1e-05,2.44834]
[1778057768515,44.45,81938.7,2.0,-0.01286,1e-05,2.44834]
[1778057769954,44.44,81937.52,2.0,-0.01287,1e-05,2.4495]
[1778057769966,44.44,81937.52,2.0,-0.01287,1e-05,2.4495]
[1778057770278,44.44,81941.86,2.0,-0.01282,1e-05,2.44162]
[1778057770291,44.44,81941.86,2.0,-0.01282,1e-05,2.44162]
[1778057770700,44.44,81941.86,2.0,-0.01282,1e-05,2.44162]
[1778057770840,44.44,81941.86,2.0,-0.01282,1e-05,2.44162]
[1778057772271,44.44,81940.61,2.0,-0.01283,1e-05,2.4421]
[1778057772784,44.44,81940.61,2.0,-0.01283,1e-05,2.4421]
[1778057773461,44.43,81942.12,2.0,-0.0128,1e-05,2.43811]
[1778057774829,44.43,81947.64,2.0,-0.01274,1e-05,2.42836]
[1778057775327,44.43,81961.35,2.0,-0.01261,1e-05,2.40617]
[1778057775992,44.43,81961.35,2.0,-0.01261,1e-05,2.40617]
[1778057781116,44.41,81964.35,2.0,-0.01255,1e-05,2.39643]
[1778057781499,44.41,81964.35,2.0,-0.01255,1e-05,2.39643]
[1778057782015,44.41,81964.35,2.0,-0.01255,1e-05,2.39643]
[1778057782666,44.41,81966.41,2.0,-0.01252,1e-05,2.39243]
[1778057782697,44.41,81966.41,2.0,-0.01252,1e-05,2.39243]
[1778057783264,44.41,81966.41,2.0,-0.01252,1e-05,2.39243]
[1778057783533,44.4,81970.05,2.0,-0.01248,1e-05,2.38592]
[1778057784083,44.4,81970.05,2.0,-0.01248,1e-05,2.38592]
[1778057784137,44.4,81945.9,2.0,-0.01272,1e-05,2.42488]
[1778057784623,44.4,81945.9,2.0,-0.01272,1e-05,2.42488]
[1778057786050,44.4,81940.14,2.0,-0.01277,1e-05,2.43284]
[1778057786940,44.39,81940.82,2.0,-0.01276,1e-05,2.43098]
[1778057787273,44.39,81940.41,2.0,-0.01276,1e-05,2.4309]
[1778057787646,44.39,81940.41,2.0,-0.01276,1e-05,2.4309]
[1778057787812,44.39,81940.41,2.0,-0.01276,1e-05,2.4309]
[1778057788429,44.39,81938.25,2.0,-0.01278,1e-05,2.43367]
[1778057789095,44.39,81938.25,2.0,-0.01278,1e-05,2.43367]
[1778057789136,44.39,81938.25,2.0,-0.01278,1e-05,2.43367]
[1778057789213,44.39,81932.05,2.0,-0.01283,1e-05,2.44304]
[1778057790629,44.38,81928.31,2.0,-0.01287,1e-05,2.44838]
[1778057790654,44.38,81928.31,2.0,-0.01287,1e-05,2.44838]
[1778057790684,44.38,81928.31,2.0,-0.01287,1e-05,2.44838]
[1778057790805,44.38,81928.31,2.0,-0.01287,1e-05,2.44838]
[1778057791458,44.38,81928.94,2.0,-0.01285,1e-05,2.44488]
[1778057791485,44.38,81928.94,2.0,-0.01285,1e-05,2.44488]
[1778057791563,44.38,81928.94,2.0,-0.01285,1e-05,2.44488]
[1778057791591,44.38,81928.94,2.0,-0.01285,1e-05,2.44488]
[1778057791918,44.38,81928.94,2.0,-0.01285,1e-05,2.44488]
[1778057792050,44.38,81928.94,2.0,-0.01285,1e-05,2.44488]
[1778057795580,44.37,81925.74,2.0,-0.01287,1e-05,2.4478]
[1778057795617,44.37,81925.74,2.0,-0.01287,1e-05,2.4478]
[1778057797441,44.37,81928.13,2.0,-0.01283,1e-05,2.44233]
[1778057797529,44.37,81928.13,2.0,-0.01283,1e-05,2.44233]
[1778057798452,44.36,81927.68,2.0,-0.01283,1e-05,2.4423]
[1778057800990,44.36,81929.94,2.0,-0.0128,1e-05,2.43708]
[1778057804683,44.35,81927.66,2.0,-0.0128,1e-05,2.43776]
[1778057805410,44.34,81927.38,2.0,-0.0128,1e-05,2.43745]
[1778057811332,44.32,81929.69,2.0,-0.01275,1e-05,2.4285]
[1778057812579,44.32,81929.69,2.0,-0.01275,1e-05,2.4285]
[1778057812774,44.32,81929.69,2.0,-0.01275,1e-05,2.4285]
[1778057812805,44.32,81929.69,2.0,-0.01275,1e-05,2.4285]
[1778057813351,44.32,81930.06,2.0,-0.01274,1e-05,2.42715]
[1778057816681,44.31,81924.49,2.0,-0.01278,1e-05,2.43399]
[1778057818121,44.31,81923.6,2.0,-0.01279,1e-05,2.43469]
[1778057824180,44.29,81925.58,2.0,-0.01274,1e-05,2.42701]
[1778057824196,44.29,81925.58,2.0,-0.01274,1e-05,2.42701]
[1778057824263,44.29,81924.03,2.0,-0.01275,1e-05,2.4288]
[1778057825524,44.29,81923.89,2.0,-0.01275,1e-05,2.42829]
[1778057825766,44.29,81923.89,2.0,-0.01275,1e-05,2.42829]
[1778057826060,44.29,81923.89,2.0,-0.01275,1e-05,2.42829]
[1778057826922,44.28,81924.88,2.6,-0.01273,1e-05,2.4252]
[1778057827061,44.28,81924.88,2.6,-0.01273,1e-05,2.4252]
[1778057827686,44.28,81925.81,2.6,-0.01272,1e-05,2.42368]
[1778057828755,44.28,81927.82,2.6,-0.01269,1e-05,2.41969]
[1778057828809,44.28,81928.31,2.6,-0.01269,1e-05,2.41817]
[1778057829262,44.28,81928.31,2.6,-0.01269,1e-05,2.41817]
[1778057829272,44.28,81928.31,2.6,-0.01269,1e-05,2.41817]
[1778057829769,44.28,81928.31,2.6,-0.01269,1e-05,2.41817]
[1778057829929,44.28,81927.34,2.6,-0.0127,1e-05,2.41976]
[1778057830553,44.28,81927.34,2.6,-0.0127,1e-05,2.41976]
[1778057832099,44.27,81927.12,2.6,-0.01269,1e-05,2.4194]
[1778057832969,44.27,81931.03,2.6,-0.01265,1e-05,2.41162]
[1778057833858,44.27,81934.21,2.6,-0.01261,1e-05,2.40647]
[1778057836599,44.26,81905.33,2.6,-0.01289,1e-05,2.4514]
[1778057836971,44.26,81905.33,2.6,-0.01289,1e-05,2.4514]
[1778057838559,44.26,81899.33,2.6,-0.01294,1e-05,2.45971]
[1778057841636,44.25,81897.86,2.6,-0.01294,1e-05,2.45973]
[1778057842931,44.24,81896.39,2.6,-0.01295,1e-05,2.46135]
[1778057842942,44.24,81896.39,2.6,-0.01295,1e-05,2.46135]
[1778057843211,44.24,81896.39,2.6,-0.01295,1e-05,2.46135]
[1778057843240,44.24,81894.05,2.6,-0.01297,1e-05,2.4636]
[1778057843861,44.24,81894.05,2.6,-0.01297,1e-05,2.4636]
[1778057844111,44.24,81894.05,2.6,-0.01297,1e-05,2.4636]
[1778057844213,44.24,81877.18,2.6,-0.01314,1e-05,2.49159]
[1778057844750,44.24,81877.18,2.6,-0.01314,1e-05,2.49159]
[1778057846664,44.24,81866.16,2.6,-0.01326,1e-05,2.51033]
[1778057847198,44.24,81866.16,2.6,-0.01326,1e-05,2.51033]
[1778057850713,44.24,81884.46,2.6,-0.01306,1e-05,2.47929]
[1778057850966,44.24,81884.46,2.6,-0.01306,1e-05,2.47929]
[1778057854240,44.24,81885.74,2.6,-0.01304,1e-05,2.4752]
[1778057854404,44.24,81885.16,2.6,-0.01305,1e-05,2.47608]
[1778057857131,44.24,81881.93,2.6,-0.01308,1e-05,2.48128]
[1778057857353,44.23,81879.46,2.6,-0.0131,1e-05,2.48519]
[1778057857632,44.23,81879.46,2.6,-0.0131,1e-05,2.48519]
[1778057860345,44.23,81874.77,2.6,-0.01314,1e-05,2.49173]
[1778057863940,44.23,81879.58,2.6,-0.01309,1e-05,2.48341]
[1778057866615,44.23,81881.12,2.6,-0.01308,1e-05,2.48059]
[1778057871799,44.23,81878.76,2.6,-0.0131,1e-05,2.48389]
[1778057874822,44.22,81881.88,2.6,-0.01306,1e-05,2.47851]
[1778057874841,44.22,81881.88,2.6,-0.01306,1e-05,2.47851]
[1778057875078,44.22,81881.88,2.6,-0.01306,1e-05,2.47851]
[1778057876233,44.22,81890.95,2.6,-0.01297,1e-05,2.4634]
[1778057883575,44.22,81883.13,2.6,-0.01305,1e-05,2.47585]
[1778057883645,44.22,81883.13,2.6,-0.01305,1e-05,2.47585]
[1778057885835,44.22,81899.51,2.6,-0.01288,1e-05,2.44865]
[1778057885938,44.22,81899.51,2.6,-0.01288,1e-05,2.44865]
[1778057886521,44.22,81907.42,2.6,-0.0128,1e-05,2.43564]
[1778057886983,44.22,81907.42,2.6,-0.0128,1e-05,2.43564]
[1778057887077,44.22,81907.42,2.6,-0.0128,1e-05,2.43564]
[1778057888507,44.22,81903.34,2.6,-0.01284,1e-05,2.4423]
[1778057889589,44.22,81904.02,2.6,-0.01283,1e-05,2.44116]
[1778057891117,44.22,81904.22,2.6,-0.01283,1e-05,2.44081]
[1778057891145,44.22,81904.22,2.6,-0.01283,1e-05,2.44081]
[1778057891901,44.22,81907.05,2.6,-0.0128,1e-05,2.43613]
[1778057892501,44.22,81912.97,2.6,-0.01274,1e-05,2.42645]
[1778057895934,44.22,81912.76,2.6,-0.01274,1e-05,2.42681]
[1778057897013,44.22,81915.13,2.6,-0.01272,1e-05,2.42294]
[1778057897416,44.22,81917.69,2.6,-0.01269,1e-05,2.41878]
[1778057899869,44.22,81915.27,2.6,-0.01272,1e-05,2.42275]
[1778057901308,44.22,81915.82,2.6,-0.01271,1e-05,2.42186]
[1778057902016,44.22,81917.08,2.6,-0.0127,1e-05,2.41981]
[1778057902044,44.22,81917.08,2.6,-0.0127,1e-05,2.41981]
[1778057902777,44.22,81914.99,2.6,-0.01272,1e-05,2.42323]
[1778057902840,44.22,81914.99,2.6,-0.01272,1e-05,2.42323]
[1778057907398,44.22,81913.9,2.6,-0.01273,1e-05,2.42501]
[1778057913086,44.22,81915.89,2.6,-0.0127,1e-05,2.42013]
[1778057914385,44.22,81916.33,2.6,-0.0127,1e-05,2.41943]
[1778057916171,44.22,81916.48,2.6,-0.0127,1e-05,2.41919]
[1778057916277,44.22,81916.48,2.6,-0.0127,1e-05,2.41919]
[1778057916455,44.22,81917.08,2.6,-0.01269,1e-05,2.41824]
[1778057916838,44.22,81917.08,2.6,-0.01269,1e-05,2.41824]
[1778057917915,44.22,81915.74,2.6,-0.0127,1e-05,2.42043]
[1778057918567,44.22,81919.07,2.6,-0.01267,1e-05,2.41502]
[1778057924163,44.22,81919.18,2.6,-0.01267,1e-05,2.41498]
[1778057925450,44.22,81918.67,2.6,-0.01268,1e-05,2.41583]
[1778057925646,44.22,81918.67,2.6,-0.01268,1e-05,2.41583]
[1778057931477,44.22,81921.82,2.6,-0.01265,1e-05,2.41091]
[1778057932054,44.22,81921.82,2.6,-0.01265,1e-05,2.41091]
[1778057932164,44.22,81921.82,2.6,-0.01265,1e-05,2.41091]
[1778057932230,44.22,81921.82,2.6,-0.01265,1e-05,2.41091]
[1778057932289,44.22,81921.82,2.6,-0.01265,1e-05,2.41091]
[1778057932650,44.23,81922.31,2.6,-0.01265,1e-05,2.41093]
[1778057938260,44.23,81913.66,2.6,-0.01274,1e-05,2.42648]
[1778057940478,44.23,81912.64,2.6,-0.01275,1e-05,2.42854]
[1778057940890,44.23,81912.64,2.6,-0.01275,1e-05,2.42854]
[1778057941287,44.23,81912.64,2.6,-0.01275,1e-05,2.42854]
[1778057941429,44.23,81917.13,2.6,-0.01271,1e-05,2.42138]
[1778057941622,44.23,81917.13,2.6,-0.01271,1e-05,2.42138]
[1778057941645,44.23,81917.13,2.6,-0.01271,1e-05,2.42138]
[1778057942302,44.23,81917.13,2.6,-0.01271,1e-05,2.42138]
[1778057942320,44.23,81917.13,2.6,-0.01271,1e-05,2.42138]
[1778057943327,44.23,81917.33,2.6,-0.01271,1e-05,2.42108]
[1778057943334,44.23,81917.33,2.6,-0.01271,1e-05,2.42108]
[1778057943604,44.23,81918.76,2.6,-0.01269,1e-05,2.41878]
[1778057943666,44.23,81918.76,2.6,-0.01269,1e-05,2.41878]
[1778057949075,44.23,81913.89,2.6,-0.01274,1e-05,2.42685]
[1778057949346,44.23,81913.89,2.6,-0.01274,1e-05,2.42685]
[1778057953616,44.24,81916.02,2.6,-0.01272,1e-05,2.42349]
[1778057953641,44.24,81916.02,2.6,-0.01272,1e-05,2.42349]
[1778057953739,44.24,81916.02,2.6,-0.01272,1e-05,2.42349]
[1778057953768,44.24,81916.02,2.6,-0.01272,1e-05,2.42349]
[1778057962429,44.24,81908.55,2.6,-0.0128,1e-05,2.43576]
[1778057967464,44.24,81911.46,2.6,-0.01277,1e-05,2.43097]
[1778057972500,44.24,81908.94,2.6,-0.01279,1e-05,2.43341]
[1778057973754,44.24,81908.94,2.6,-0.01279,1e-05,2.43341]
[1778057974077,44.24,81908.94,2.6,-0.01279,1e-05,2.43341]
[1778057975310,44.24,81909.39,2.6,-0.01278,1e-05,2.43267]
[1778057975659,44.24,81918.58,2.6,-0.01269,1e-05,2.41771]
[1778057978079,44.24,81922.37,2.6,-0.01265,1e-05,2.41158]
[1778057978815,44.24,81923.21,2.6,-0.01264,1e-05,2.41026]
[1778057978906,44.24,81923.21,2.6,-0.01264,1e-05,2.41026]
[1778057980472,44.24,81925.08,2.6,-0.01263,1e-05,2.4073]
[1778057980731,44.24,81925.08,2.6,-0.01263,1e-05,2.4073]
[1778057988612,44.24,81930.7,2.6,-0.01257,1e-05,2.39867]
[1778057991380,44.24,81930.68,2.6,-0.01257,1e-05,2.39876]
[1778057991414,44.24,81930.68,2.6,-0.01257,1e-05,2.39876]
[1778057991869,44.24,81930.69,2.6,-0.01257,1e-05,2.3988]
[1778057992291,44.24,81930.69,2.6,-0.01257,1e-05,2.3988]
[1778057994297,44.24,81934.32,2.6,-0.01254,1e-05,2.39362]
[1778057995440,44.24,81937.52,2.6,-0.01251,1e-05,2.38916]
[1778058000868,44.25,81942.26,2.6,-0.01247,1e-05,2.38248]
[1778058001699,44.25,81943.47,2.6,-0.01246,1e-05,2.38061]
[1778058001720,44.25,81943.47,2.6,-0.01246,1e-05,2.38061]
[1778058002289,44.25,81943.47,2.6,-0.01246,1e-05,2.38061]
[1778058002429,44.25,81943.47,2.6,-0.01246,1e-05,2.38061]
[1778058002743,44.25,81959.49,2.6,-0.0123,1e-05,2.35518]
[1778058006613,44.25,81961.03,2.6,-0.01229,1e-05,2.35311]
[1778058009554,44.25,81943.15,2.6,-0.01247,1e-05,2.38203]
[1778058013540,44.26,81933.02,2.6,-0.01258,1e-05,2.4]
[1778058018597,44.27,81933.32,2.6,-0.01259,1e-05,2.40214]
[1778058038838,44.3,81913.79,2.6,-0.01284,1e-05,2.44212]
[1778058038943,44.3,81913.79,2.6,-0.01284,1e-05,2.44212]
[1778059631001,44.3,81722.58,2.6,-0.01467,1e-05,2.72443]
[1778059672289,44.3,81734.56,2.6,-0.01452,1e-05,2.7012]
[1778059699366,44.3,81746.0,2.6,-0.01439,1e-05,2.68088]
[1778059704513,44.3,81745.55,2.6,-0.0144,1e-05,2.68167]
[1778059709548,44.3,81741.41,2.6,-0.01444,1e-05,2.68902]
[1778059714583,44.3,81737.95,2.6,-0.01447,1e-05,2.69335]
[1778059718393,44.3,81735.02,2.6,-0.01451,1e-05,2.69857]
[1778059718427,44.3,81735.02,2.6,-0.01451,1e-05,2.69857]
[1778059722334,44.3,81730.84,2.6,-0.01455,1e-05,2.70602]
[1778059722339,44.3,81730.84,2.6,-0.01455,1e-05,2.70602]
[1778059722639,44.3,81730.39,2.6,-0.01456,1e-05,2.70682]
[1778059727674,44.3,81730.62,2.6,-0.01456,1e-05,2.70641]
[1778059732709,44.3,81736.61,2.6,-0.01449,1e-05,2.69574]
[1778059737744,44.3,81738.52,2.6,-0.01447,1e-05,2.69234]
[1778059742779,44.3,81737.53,2.6,-0.01448,1e-05,2.6941]
[1778059747814,44.3,81736.66,2.6,-0.01449,1e-05,2.69565]
[1778059752851,44.3,81748.17,2.6,-0.01436,1e-05,2.67524]
[1778059757886,44.3,81748.7,2.6,-0.01435,1e-05,2.6743]
[1778059762921,44.3,81749.89,2.6,-0.01434,1e-05,2.6722]
[1778059765465,44.3,81749.5,2.6,-0.01434,1e-05,2.67288]
[1778059765942,44.3,81749.75,2.6,-0.01434,1e-05,2.67244]
[1778059770977,44.23,81753.06,2.6,-0.01418,1e-05,2.64674]
[1778059776012,44.17,81756.98,2.6,-0.01402,1e-05,2.62116]
[1778059781047,44.12,81756.7,2.6,-0.01393,1e-05,2.60694]
[1778059786082,44.07,81756.74,2.6,-0.01385,1e-05,2.59356]
[1778059793026,44.05,81756.64,2.6,-0.01381,1e-05,2.58624]
[1778059793131,44.01,81756.56,2.6,-0.01375,1e-05,2.57704]
[1778059798166,43.85,81758.22,2.6,-0.01345,1e-05,2.52788]
[1778059803201,43.7,81758.39,2.6,-0.01319,1e-05,2.48601]
[1778059806786,43.64,81753.94,2.6,-0.01314,1e-05,2.47804]
[1778059806887,43.59,81755.25,2.6,-0.01303,1e-05,2.46079]
[1778059807334,43.59,81755.25,2.6,-0.01303,1e-05,2.46079]
[1778059807437,43.59,81756.21,2.6,-0.01302,1e-05,2.45927]
[1778059808752,43.59,81756.21,2.6,-0.01302,1e-05,2.45927]
[1778059808853,43.56,81756.25,2.6,-0.01298,1e-05,2.45197]
[1778059814817,43.56,81755.44,2.6,-0.01299,1e-05,2.45398]
[1778059814917,43.56,81755.95,2.6,-0.01299,1e-05,2.45318]
[1778059820321,43.55,81754.42,2.6,-0.01298,1e-05,2.45217]
[1778059823280,43.54,81752.4,2.6,-0.01299,1e-05,2.45414]
[1778059823342,43.54,81754.03,2.6,-0.01297,1e-05,2.45068]
[1778059825649,43.54,81754.4,2.6,-0.01296,1e-05,2.44935]
[1778059825750,43.54,81754.52,2.6,-0.01296,1e-05,2.4492]
[1778059831402,43.53,81756.67,2.6,-0.01291,1e-05,2.44038]
[1778059836437,43.51,81756.52,2.6,-0.01289,1e-05,2.43648]
[1778059839115,43.51,81756.52,2.6,-0.01289,1e-05,2.43648]
[1778059839642,43.51,81756.52,22.6,-0.01288,1e-05,2.4351]
[1778059839645,43.51,81756.52,22.6,-0.01288,1e-05,2.4351]
[1778059839744,43.5,81756.56,22.6,-0.01287,1e-05,2.43435]
[1778059845500,43.5,81759.2,22.6,-0.01285,1e-05,2.42994]
[1778059850535,43.5,81759.44,22.6,-0.01284,1e-05,2.42954]
[1778059855570,43.5,81755.39,22.6,-0.01289,1e-05,2.43631]
[1778059860606,43.5,81757.08,22.6,-0.01287,1e-05,2.43348]
[1778059865641,43.5,81762.93,22.6,-0.01281,1e-05,2.42372]
[1778059870676,43.5,81764.06,22.6,-0.0128,1e-05,2.42184]
[1778059875711,43.5,81763.78,22.6,-0.0128,1e-05,2.4223]
[1778059878447,43.5,81763.77,22.6,-0.0128,1e-05,2.42232]
[1778059878734,43.5,81763.77,22.6,-0.0128,1e-05,2.42232]
[1778059879109,43.5,81763.98,22.6,-0.0128,1e-05,2.42197]
[1778059884262,43.53,81763.94,22.6,-0.01285,1e-05,2.43021]
[1778059886589,43.55,81764.02,22.6,-0.01287,1e-05,2.43335]
[1778059886788,43.55,81763.85,22.6,-0.01288,1e-05,2.43527]
[1778059888603,43.55,81764.0,22.6,-0.01288,1e-05,2.43542]
[1778059888802,43.55,81763.94,22.6,-0.01288,1e-05,2.43593]
[1778059891390,43.55,81763.94,22.6,-0.01288,1e-05,2.43593]
[1778059898872,43.56,81763.95,22.6,-0.01289,1e-05,2.43634]
[1778059904914,43.56,81764.02,22.6,-0.01289,1e-05,2.43641]
[1778059909949,43.56,81761.63,22.6,-0.01291,1e-05,2.44057]
[1778059914984,43.56,81773.03,22.6,-0.0128,1e-05,2.42171]
[1778059920019,43.57,81783.61,22.6,-0.01269,1e-05,2.40459]
[1778059923040,43.57,81806.79,22.6,-0.01246,1e-05,2.36685]
[1778059925054,43.57,81830.73,22.6,-0.01223,1e-05,2.33012]
[1778059930089,43.58,81836.11,22.6,-0.01218,1e-05,2.32264]
[1778059933111,43.58,81855.18,22.6,-0.012,1e-05,2.29291]
[1778059935549,43.58,81871.34,22.6,-0.01185,1e-05,2.26793]
[1778059935709,43.58,81871.34,22.6,-0.01185,1e-05,2.26793]
[1778059936132,43.59,81906.77,22.6,-0.01151,1e-05,2.213]
[1778059936348,43.59,81906.77,22.6,-0.01151,1e-05,2.213]
[1778059937139,43.6,81931.8,22.6,-0.0113,1e-05,2.17887]
[1778059939153,43.64,81961.99,22.6,-0.01108,1e-05,2.14318]
[1778059944188,43.67,81966.72,22.6,-0.01109,1e-05,2.14363]
[1778059949223,43.72,81948.23,22.6,-0.01133,1e-05,2.18338]
[1778059954258,43.74,81946.14,22.6,-0.01138,1e-05,2.19161]
[1778059959296,43.75,81978.8,22.6,-0.01109,1e-05,2.14443]
[1778059964331,43.78,81967.77,22.6,-0.01123,1e-05,2.16769]
[1778059965338,43.78,81948.36,22.6,-0.01141,1e-05,2.19766]
[1778059966345,43.78,81930.47,22.6,-0.01158,1e-05,2.22556]
[1778059971380,43.79,81925.21,22.6,-0.01164,1e-05,2.23547]
[1778059972387,43.79,81889.56,22.6,-0.01199,1e-05,2.29162]
[1778059973394,43.79,81859.25,22.6,-0.01229,1e-05,2.34021]
[1778059975408,43.79,81839.52,22.6,-0.01249,1e-05,2.37242]
[1778059977422,43.79,81862.69,22.6,-0.01226,1e-05,2.33526]
[1778059982457,43.8,81849.98,22.6,-0.01239,1e-05,2.35659]
[1778059984471,43.8,81877.14,22.6,-0.01212,1e-05,2.31328]
[1778059989506,43.81,81879.04,22.6,-0.01212,1e-05,2.31305]
[1778059992527,43.81,81898.7,22.6,-0.01193,1e-05,2.28262]
[1778059996868,43.81,81900.34,22.6,-0.01192,1e-05,2.28088]
[1778060003076,43.82,81902.76,22.6,-0.01191,1e-05,2.27877]
[1778060003174,43.82,81902.94,22.6,-0.01191,1e-05,2.27907]
[1778060004267,43.82,81902.94,22.6,-0.01191,1e-05,2.27907]
[1778060004611,43.82,81907.94,22.6,-0.01186,1e-05,2.27109]
[1778060005528,43.82,81907.94,22.6,-0.01186,1e-05,2.27109]
[1778060005618,43.82,81910.68,22.6,-0.01184,1e-05,2.2671]
[1778060006706,43.82,81910.68,22.6,-0.01184,1e-05,2.2671]
[1778060006807,43.82,81909.87,22.6,-0.01184,1e-05,2.26796]
[1778060012667,43.83,81907.04,22.6,-0.01187,1e-05,2.27255]
[1778060017702,43.83,81908.24,22.6,-0.01187,1e-05,2.27215]
[1778060022825,43.84,81923.96,22.6,-0.01173,1e-05,2.24887]
[1778060022927,43.84,81926.55,22.6,-0.0117,1e-05,2.24518]
[1778060025180,43.84,81928.13,22.6,-0.01169,1e-05,2.24236]
[1778060025236,43.84,81930.01,22.6,-0.01167,1e-05,2.23909]
[1778060025729,43.84,81930.01,22.6,-0.01167,1e-05,2.23909]
[1778060025758,43.84,81921.05,22.6,-0.01175,1e-05,2.25336]
[1778060026900,43.84,81921.05,22.6,-0.01175,1e-05,2.25336]
[1778060026999,43.84,81922.08,22.6,-0.01174,1e-05,2.25138]
[1778060032807,43.85,81923.32,22.6,-0.01174,1e-05,2.25139]
[1778060033495,43.85,81923.32,22.6,-0.01174,1e-05,2.25139]
[1778060033814,43.84,81926.08,22.6,-0.01171,1e-05,2.24672]
[1778060038426,43.84,81927.02,22.6,-0.01169,1e-05,2.24382]
[1778060038849,43.84,81926.67,22.6,-0.0117,1e-05,2.24471]
[1778060041178,43.84,81926.26,22.6,-0.01171,1e-05,2.24569]
[1778060041277,43.84,81925.01,22.6,-0.01172,1e-05,2.24797]
[1778060042276,43.84,81925.01,22.6,-0.01172,1e-05,2.24797]
[1778060042376,43.84,81925.81,22.6,-0.01171,1e-05,2.24635]
[1778060042728,43.84,81925.81,22.6,-0.01171,1e-05,2.24635]
[1778060042877,43.84,81922.54,22.6,-0.01174,1e-05,2.25177]
[1778060047912,43.83,81927.9,22.6,-0.01168,1e-05,2.24158]
[1778060052947,43.83,81941.44,22.6,-0.01154,1e-05,2.21894]
[1778060057982,43.82,81942.58,22.6,-0.01152,1e-05,2.21571]
[1778060061494,43.82,81939.98,22.6,-0.01154,1e-05,2.21876]
[1778060062928,43.82,81941.83,22.6,-0.01152,1e-05,2.21559]
[1778060069068,43.81,81922.52,22.6,-0.01169,1e-05,2.24306]
[1778060074104,43.8,81926.97,22.6,-0.01163,1e-05,2.23278]
[1778060079139,43.79,81921.89,22.6,-0.01167,1e-05,2.2389]
[1778060084174,43.79,81908.44,22.6,-0.01178,1e-05,2.25788]
[1778060089209,43.78,81912.3,22.6,-0.01174,1e-05,2.24989]
[1778060094244,43.77,81918.37,22.6,-0.01167,1e-05,2.23857]
[1778060099281,43.77,81917.47,22.6,-0.01166,1e-05,2.23813]
[1778060104316,43.76,81928.26,22.6,-0.01155,1e-05,2.21971]
[1778060109352,43.75,81931.25,22.6,-0.01151,1e-05,2.21348]
[1778060114387,43.75,81929.24,22.6,-0.01152,1e-05,2.215]
[1778060119422,43.74,81919.6,22.6,-0.0116,1e-05,2.22827]
[1778060124457,43.73,81925.28,22.6,-0.01154,1e-05,2.21786]
[1778060129493,43.73,81927.2,22.6,-0.01151,1e-05,2.21326]
[1778060134528,43.72,81920.71,22.6,-0.01156,1e-05,2.22007]
[1778060139563,43.71,81910.66,22.6,-0.01164,1e-05,2.23389]
[1778060140541,43.71,81910.66,22.6,-0.01164,1e-05,2.23389]
[1778060140985,43.71,81910.66,22.6,-0.01164,1e-05,2.23389]
[1778060142177,43.71,81904.66,22.6,-0.0117,1e-05,2.24318]
[1778060142192,43.71,81891.22,22.6,-0.01182,1e-05,2.26376]
[1778060142864,43.71,81891.22,22.6,-0.01182,1e-05,2.26376]
[1778060142963,43.71,81889.43,22.6,-0.01184,1e-05,2.26686]
[1778060148627,43.71,81889.73,22.6,-0.01183,1e-05,2.26427]
[1778060153662,43.7,81892.16,22.6,-0.01179,1e-05,2.25837]
[1778060158697,43.66,81907.06,22.6,-0.0116,1e-05,2.22667]
[1778060163735,43.63,81898.72,22.6,-0.01163,1e-05,2.23178]
[1778060168770,43.63,81902.66,22.6,-0.01158,1e-05,2.22391]
[1778060173805,43.62,81898.85,22.6,-0.01161,1e-05,2.22772]
[1778060178840,43.61,81900.45,22.6,-0.01158,1e-05,2.22352]
[1778060181861,43.61,81921.33,22.6,-0.01138,1e-05,2.19042]
[1778060186910,43.6,81936.6,22.6,-0.01123,1e-05,2.16587]
[1778060191945,43.6,81933.41,22.6,-0.01124,1e-05,2.16796]
[1778060196980,43.59,81917.75,22.6,-0.01138,1e-05,2.19057]
[1778060202015,43.59,81932.58,22.6,-0.01124,1e-05,2.16663]
[1778060207050,43.58,81935.87,22.6,-0.0112,1e-05,2.16053]
[1778060212085,43.58,81932.32,22.6,-0.01123,1e-05,2.16487]
[1778060215678,43.58,81927.46,22.6,-0.01127,1e-05,2.1716]
[1778060221148,43.57,81937.05,22.6,-0.01117,1e-05,2.1557]
[1778060226183,43.57,81938.31,22.6,-0.01115,1e-05,2.15278]
[1778060231218,43.56,81927.51,22.6,-0.01125,1e-05,2.16811]
[1778060236253,43.56,81936.19,22.6,-0.01116,1e-05,2.15388]
[1778060241289,43.56,81939.67,22.6,-0.01112,1e-05,2.14761]
[1778060246325,43.55,81945.5,22.6,-0.01106,1e-05,2.13792]
[1778060251360,43.55,81946.29,22.6,-0.01104,1e-05,2.13432]
[1778060253640,43.55,81946.06,22.6,-0.01104,1e-05,2.1345]
[1778060259416,43.54,81945.76,22.6,-0.01104,1e-05,2.13382]
[1778060264451,43.54,81917.58,22.6,-0.01129,1e-05,2.17561]
[1778060269486,43.54,81916.44,22.6,-0.0113,1e-05,2.17616]
[1778060274521,43.53,81904.42,22.6,-0.0114,1e-05,2.19323]
[1778060279556,43.53,81906.07,22.6,-0.01138,1e-05,2.18939]
[1778060284591,43.52,81909.38,22.6,-0.01134,1e-05,2.18301]
[1778060289626,43.52,81915.03,22.6,-0.01128,1e-05,2.17312]
[1778060294661,43.51,81911.63,22.6,-0.0113,1e-05,2.17714]
[1778060299697,43.51,81912.05,22.6,-0.01129,1e-05,2.17534]
[1778060304732,43.5,81906.01,22.6,-0.01134,1e-05,2.18335]
[1778060309767,43.5,81905.64,22.6,-0.01134,1e-05,2.18267]
[1778060314804,43.49,81904.85,22.6,-0.01133,1e-05,2.18106]
[1778060319837,43.49,81905.31,22.6,-0.01132,1e-05,2.17914]
[1778060324873,43.48,81906.35,22.6,-0.0113,1e-05,2.17635]
[1778060329908,43.48,81914.48,22.6,-0.01122,1e-05,2.16284]
[1778060333936,43.48,81939.15,22.6,-0.01099,1e-05,2.1248]
[1778060339697,43.47,81945.91,22.6,-0.01093,1e-05,2.11415]
[1778060341154,43.47,81945.06,22.6,-0.01093,1e-05,2.11519]
[1778060343001,43.47,81970.15,22.6,-0.0107,1e-05,2.07759]
[1778060344111,43.47,81970.15,22.6,-0.0107,1e-05,2.07759]
[1778060347708,43.47,81981.03,22.6,-0.01061,1e-05,2.06155]
[1778060347898,43.47,81985.63,22.6,-0.01057,1e-05,2.05481]
[1778060354080,43.47,81982.48,22.6,-0.0106,1e-05,2.0605]
[1778060359117,43.47,81984.06,22.6,-0.01059,1e-05,2.05809]
[1778060364164,43.47,81983.44,22.6,-0.01059,1e-05,2.05891]
[1778060369198,43.47,81986.93,22.6,-0.01056,1e-05,2.05376]
[1778060374235,43.47,81988.63,22.6,-0.01054,1e-05,2.04975]
[1778060379271,43.47,81988.79,22.6,-0.01054,1e-05,2.04952]
[1778060381417,43.47,81988.35,22.6,-0.01054,1e-05,2.05016]
[1778060381528,43.47,81989.07,22.6,-0.01054,1e-05,2.04911]
[1778060383830,43.48,81989.68,22.6,-0.01054,1e-05,2.05067]
[1778060383925,43.48,81989.68,22.6,-0.01054,1e-05,2.05067]
[1778060384180,43.48,81989.68,22.6,-0.01054,1e-05,2.05067]
[1778060384306,43.49,81990.64,22.6,-0.01054,1e-05,2.0505]
[1778060387776,43.49,81995.9,22.6,-0.01051,1e-05,2.0442]
[1778060388334,43.5,82002.17,22.6,-0.01045,1e-05,2.03582]
[1778060393369,43.5,81996.16,22.6,-0.01051,1e-05,2.04459]
[1778060398404,43.5,81998.66,22.6,-0.01049,1e-05,2.04098]
[1778060403440,43.5,82002.75,22.6,-0.01045,1e-05,2.03516]
[1778060408476,43.5,81999.68,22.6,-0.01048,1e-05,2.0397]
[1778060413511,43.5,81997.24,22.6,-0.0105,1e-05,2.04326]
[1778060418546,43.5,82001.45,22.6,-0.01046,1e-05,2.03719]
[1778060423581,43.5,82000.82,22.6,-0.01047,1e-05,2.03822]
[1778060428617,43.5,82003.47,22.6,-0.01045,1e-05,2.03448]
[1778060433652,43.5,82001.13,22.6,-0.01046,1e-05,2.03646]
[1778060438687,43.5,82002.72,22.6,-0.01045,1e-05,2.03427]
[1778060443725,43.5,81997.87,22.6,-0.01049,1e-05,2.04137]
[1778060448760,43.5,81999.29,22.6,-0.01048,1e-05,2.03938]
[1778060450998,43.5,81999.02,22.6,-0.01048,1e-05,2.0398]
[1778060451061,43.5,81999.02,22.6,-0.01048,1e-05,2.0398]
[1778060452186,43.5,82003.96,22.6,-0.01044,1e-05,2.03267]
[1778060455848,43.5,82010.53,22.6,-0.01038,1e-05,2.02331]
[1778060456659,43.5,82024.11,22.6,-0.01027,1e-05,2.00384]
[1778060459409,43.5,82024.29,22.6,-0.01027,1e-05,2.0039]
[1778060460276,43.5,82013.72,22.6,-0.01036,1e-05,2.01913]
[1778060461565,43.5,82009.88,22.6,-0.01039,1e-05,2.0247]
[1778060464117,43.5,82012.72,22.6,-0.01037,1e-05,2.02075]
[1778060464628,43.5,82012.72,22.6,-0.01037,1e-05,2.02075]
[1778060467640,43.51,82030.26,22.6,-0.01022,1e-05,1.99696]
[1778060467894,43.51,82030.83,22.6,-0.01022,1e-05,1.99714]
[1778060467928,43.51,82030.83,22.6,-0.01022,1e-05,1.99714]
[1778060470747,43.55,82036.71,22.6,-0.01022,1e-05,1.99719]
[1778060475950,43.59,82026.1,22.6,-0.01038,1e-05,2.02373]
[1778060478681,43.6,82027.16,22.6,-0.01038,1e-05,2.02294]
[1778060478775,43.6,82025.56,22.6,-0.0104,1e-05,2.02668]
[1778060480989,43.6,82006.92,22.6,-0.01056,1e-05,2.05368]
[1778060486035,43.6,82009.4,22.6,-0.01054,1e-05,2.05004]
[1778060491070,43.6,82002.61,22.6,-0.01059,1e-05,2.05833]
[1778060496105,43.6,82000.69,22.6,-0.0106,1e-05,2.06018]
[1778060501140,43.6,82006.08,22.6,-0.01055,1e-05,2.05139]
[1778060503857,43.6,82006.64,22.6,-0.01054,1e-05,2.05056]
[1778060503879,43.6,82007.28,22.6,-0.01054,1e-05,2.04962]
[1778060509199,43.61,82020.97,22.6,-0.01044,1e-05,2.03393]
[1778060510596,43.61,82020.97,22.6,-0.01044,1e-05,2.03393]
[1778060510646,43.62,82018.99,22.6,-0.01047,1e-05,2.03748]
[1778060516248,43.62,82015.46,22.6,-0.0105,1e-05,2.04268]
[1778060517610,43.62,82015.46,22.6,-0.0105,1e-05,2.04268]
[1778060523613,43.62,82018.42,22.6,-0.01047,1e-05,2.0385]
[1778060529342,43.62,82015.65,22.6,-0.0105,1e-05,2.04265]
[1778060534378,43.62,82028.29,22.6,-0.01039,1e-05,2.02458]
[1778060539413,43.62,82031.44,22.6,-0.01036,1e-05,2.02028]
[1778060544044,43.62,82033.9,22.6,-0.01034,1e-05,2.01699]
[1778060544449,43.62,82034.01,22.6,-0.01035,1e-05,2.01756]
[1778060545595,43.62,82034.01,22.6,-0.01035,1e-05,2.01756]
[1778060550689,43.64,82026.47,22.6,-0.01043,1e-05,2.03201]
[1778060550892,43.64,82026.65,22.6,-0.01043,1e-05,2.03246]
[1778060551824,43.64,82026.65,22.6,-0.01043,1e-05,2.03246]
[1778060551858,43.64,82027.6,22.6,-0.01042,1e-05,2.02962]
[1778060554356,43.65,82017.49,22.6,-0.01051,1e-05,2.04562]
[1778060558969,43.66,82007.69,22.6,-0.01062,1e-05,2.06256]
[1778060560214,43.66,82003.21,22.6,-0.01066,1e-05,2.07039]
[1778060565597,43.77,82001.63,22.6,-0.01083,1e-05,2.09842]
[1778060570632,43.82,81993.64,22.6,-0.01098,1e-05,2.12327]
[1778060575683,43.83,81992.02,22.6,-0.01101,1e-05,2.12784]
[1778060581709,43.93,81991.58,22.6,-0.01117,1e-05,2.15533]
[1778060586744,43.98,81994.79,22.6,-0.01121,1e-05,2.16168]
[1778060591779,43.99,81997.04,22.6,-0.0112,1e-05,2.16073]
[1778060596814,44.01,82000.64,22.6,-0.01121,1e-05,2.16222]
[1778060599514,44.02,82001.07,22.6,-0.01121,1e-05,2.16255]
[1778060599835,44.02,81999.85,22.6,-0.01122,1e-05,2.16487]
[1778060604870,44.02,81999.37,22.6,-0.01122,1e-05,2.16454]
[1778060609905,44.01,81998.21,22.6,-0.01123,1e-05,2.16523]
[1778060614940,44.01,81995.28,22.6,-0.01124,1e-05,2.16702]
[1778060619975,44.0,81996.64,22.6,-0.01121,1e-05,2.16214]
[1778060625012,43.99,81995.97,22.6,-0.01121,1e-05,2.16218]
[1778060630047,43.99,81994.04,22.6,-0.01122,1e-05,2.16411]
[1778060635082,43.99,81992.91,22.6,-0.01123,1e-05,2.16485]
[1778060640117,43.98,81994.12,22.6,-0.01121,1e-05,2.16207]
[1778060645152,43.98,81994.74,22.6,-0.0112,1e-05,2.16022]
[1778060650187,43.97,81995.02,22.6,-0.01119,1e-05,2.1589]
[1778060655222,43.97,81998.1,22.6,-0.01116,1e-05,2.15342]
[1778060660257,43.97,81998.4,22.6,-0.01115,1e-05,2.15213]
[1778060665304,43.96,81998.08,22.6,-0.01114,1e-05,2.15034]
[1778060670339,43.96,81997.38,22.6,-0.01114,1e-05,2.15057]
[1778060675836,43.93,82004.43,22.6,-0.01103,1e-05,2.13202]
[1778060675877,43.92,82003.1,22.6,-0.01103,1e-05,2.13118]
[1778060676846,43.92,82003.1,22.6,-0.01103,1e-05,2.13118]
[1778060678858,43.96,82002.94,22.6,-0.01109,1e-05,2.14223]
[1778060682546,43.97,81997.1,22.6,-0.01116,1e-05,2.15304]
[1778060682583,43.99,81999.97,22.6,-0.01116,1e-05,2.15379]
[1778060688465,43.99,81997.41,22.6,-0.01118,1e-05,2.15648]
[1778060693506,43.98,82001.69,22.6,-0.01113,1e-05,2.1491]
[1778060698540,43.98,82009.87,22.6,-0.01105,1e-05,2.13606]
[1778060703580,43.97,82003.43,22.6,-0.01111,1e-05,2.14486]
[1778060707626,43.97,82000.54,22.6,-0.01113,1e-05,2.14862]
[1778060707739,43.97,81998.93,22.6,-0.01114,1e-05,2.15084]
[1778060708581,43.97,81998.93,22.6,-0.01114,1e-05,2.15084]
[1778060709550,43.98,81997.18,22.6,-0.01117,1e-05,2.15451]
[1778060709622,44.02,81990.66,22.6,-0.01129,1e-05,2.17472]
[1778060714943,44.09,81989.68,22.6,-0.0114,1e-05,2.19357]
[1778060718519,44.15,81988.27,22.6,-0.01151,1e-05,2.21173]
[1778060718691,44.16,81964.0,22.6,-0.01176,1e-05,2.25277]
[1778060720354,44.16,81950.0,22.6,-0.01189,1e-05,2.2741]
[1778060723306,44.16,81949.92,22.6,-0.01188,1e-05,2.2729]
[1778060724725,44.16,81949.98,22.6,-0.01188,1e-05,2.27236]
[1778060727373,44.15,81945.39,22.6,-0.01192,1e-05,2.27816]
[1778060733018,44.14,81942.27,22.6,-0.01192,1e-05,2.27911]
[1778060733060,44.14,81942.27,22.6,-0.01192,1e-05,2.27911]
[1778060733087,44.14,81941.79,22.6,-0.01193,1e-05,2.2794]
[1778060738385,44.14,81946.56,22.6,-0.01189,1e-05,2.27321]
[1778060739653,44.15,81942.91,22.6,-0.01192,1e-05,2.27916]
[1778060739858,44.15,81940.33,22.6,-0.01195,1e-05,2.28344]
[1778060744893,44.14,81941.94,22.6,-0.01192,1e-05,2.27861]
[1778060748509,44.13,81937.07,22.6,-0.01196,1e-05,2.28484]
[1778060749401,44.11,81918.61,22.6,-0.01211,1e-05,2.30919]
[1778060752476,44.09,81903.22,22.6,-0.01222,1e-05,2.32689]
[1778060755569,44.06,81898.05,22.6,-0.01223,1e-05,2.32846]
[1778060755622,44.06,81898.05,22.6,-0.01223,1e-05,2.32846]
[1778060756430,44.06,81898.38,22.6,-0.01222,1e-05,2.32738]
[1778060757979,44.06,81895.99,22.6,-0.01224,1e-05,2.33065]
[1778060762746,44.05,81901.33,22.6,-0.01218,1e-05,2.31947]
[1778060767483,44.04,81913.1,22.6,-0.01205,1e-05,2.29836]
[1778060767768,44.04,81913.1,22.6,-0.01205,1e-05,2.29836]
[1778060773102,44.01,81909.57,22.6,-0.01204,1e-05,2.2969]
[1778060774293,44.01,81907.97,22.6,-0.01205,1e-05,2.29895]
[1778060780151,44.0,81892.94,22.6,-0.01218,1e-05,2.31977]
[1778060785186,43.99,81887.21,22.6,-0.01222,1e-05,2.32633]
[1778060790221,43.98,81888.96,22.6,-0.01219,1e-05,2.32099]
[1778060793071,43.98,81888.76,22.6,-0.01217,1e-05,2.31865]
[1778060795792,43.97,81891.34,22.6,-0.01214,1e-05,2.31306]
[1778060797645,43.97,81889.76,22.6,-0.01215,1e-05,2.31459]
[1778060799053,43.96,81889.76,22.6,-0.01215,1e-05,2.31409]
[1778060804404,43.94,81885.1,22.6,-0.01215,1e-05,2.31418]
[1778060808336,43.93,81874.51,22.6,-0.01224,1e-05,2.32908]
[1778060808932,43.93,81874.51,22.6,-0.01224,1e-05,2.32908]
[1778060811443,43.92,81861.15,22.6,-0.01236,1e-05,2.34892]
[1778060814959,43.92,81860.16,22.6,-0.01236,1e-05,2.34884]
[1778060817618,43.91,81850.0,22.6,-0.01245,1e-05,2.36354]
[1778060820699,43.9,81847.2,22.6,-0.01247,1e-05,2.36572]
[1778060823733,43.9,81827.1,22.6,-0.01266,1e-05,2.39726]
[1778060829501,43.88,81814.46,22.6,-0.01276,1e-05,2.41336]
[1778060831515,43.87,81835.74,22.6,-0.01254,1e-05,2.37714]
[1778060834536,43.87,81854.84,22.6,-0.01234,1e-05,2.34437]
[1778060839571,43.86,81854.33,22.6,-0.01232,1e-05,2.34241]
[1778060844606,43.84,81861.31,22.6,-0.01224,1e-05,2.32795]
[1778060846652,43.84,81864.12,22.6,-0.01221,1e-05,2.32345]
[1778060848657,43.84,81861.29,22.6,-0.01223,1e-05,2.32646]
[1778060849820,43.84,81857.18,22.6,-0.01226,1e-05,2.33253]
[1778060851717,43.83,81854.39,22.6,-0.01228,1e-05,2.33596]
[1778060857709,43.82,81856.64,22.6,-0.01223,1e-05,2.32701]
[1778060862744,43.81,81859.91,22.6,-0.01218,1e-05,2.31924]
[1778060867779,43.8,81857.4,22.6,-0.01219,1e-05,2.32073]
[1778060872547,43.79,81856.91,22.6,-0.01219,1e-05,2.31952]
[1778060877849,43.78,81853.33,22.6,-0.0122,1e-05,2.32228]
[1778060879361,43.78,81853.33,22.6,-0.0122,1e-05,2.32228]
[1778060879583,43.78,81848.04,22.6,-0.01225,1e-05,2.33026]
[1778060884898,43.77,81834.66,22.6,-0.01237,1e-05,2.34931]
[1778060887904,43.77,81834.9,22.6,-0.01236,1e-05,2.34781]
[1778060890946,43.76,81809.96,22.6,-0.0126,1e-05,2.38607]
[1778060896398,43.75,81799.19,22.6,-0.01269,1e-05,2.40119]
[1778060898250,43.74,81777.5,22.6,-0.01291,1e-05,2.43579]
[1778060901864,43.71,81777.85,22.6,-0.01285,1e-05,2.42597]
[1778060904372,43.7,81772.39,22.6,-0.0129,1e-05,2.43365]
[1778060907066,43.69,81795.79,22.6,-0.01264,1e-05,2.3922]
[1778060907705,43.69,81795.79,22.6,-0.01264,1e-05,2.3922]
[1778060910540,43.69,81792.48,22.6,-0.01266,1e-05,2.39575]
[1778060916129,43.67,81789.76,22.6,-0.01266,1e-05,2.39479]
[1778060921164,43.66,81790.58,22.6,-0.01263,1e-05,2.39033]
[1778060926199,43.65,81791.37,22.6,-0.0126,1e-05,2.38596]
[1778060931234,43.64,81791.93,22.6,-0.01258,1e-05,2.38199]
[1778060935262,43.63,81814.49,22.6,-0.01234,1e-05,2.34298]
[1778060940297,43.62,81821.63,22.6,-0.01225,1e-05,2.32896]
[1778060942869,43.62,81821.72,22.6,-0.01225,1e-05,2.32834]
[1778060943034,43.62,81821.72,22.6,-0.01225,1e-05,2.32834]
[1778060944596,43.61,81831.49,22.6,-0.01214,1e-05,2.31122]
[1778060945283,43.61,81831.49,22.6,-0.01214,1e-05,2.31122]
[1778060950367,43.6,81830.49,22.6,-0.01214,1e-05,2.31023]
[1778060955402,43.6,81839.42,22.6,-0.01204,1e-05,2.29382]
[1778060960437,43.59,81838.48,22.6,-0.01203,1e-05,2.29331]
[1778060965472,43.54,81853.86,22.6,-0.01181,1e-05,2.25738]
[1778060970508,43.51,81874.03,22.6,-0.01157,1e-05,2.21841]
[1778060975542,43.51,81886.48,22.6,-0.01144,1e-05,2.19635]
[1778060981584,43.5,81880.63,22.6,-0.01149,1e-05,2.20401]
[1778060987458,43.5,81883.7,22.6,-0.01145,1e-05,2.19837]
[1778060987626,43.5,81888.56,22.6,-0.01141,1e-05,2.19044]
[1778060993406,43.51,81886.7,22.6,-0.01144,1e-05,2.19525]
[1778060993668,43.51,81886.48,22.6,-0.01144,1e-05,2.19655]
[1778060998704,43.51,81893.36,22.6,-0.01137,1e-05,2.18484]
[1778061003739,43.49,81896.22,22.6,-0.01132,1e-05,2.17587]
[1778061009781,43.46,81901.72,22.6,-0.01123,1e-05,2.16137]
[1778061014816,43.46,81898.73,22.6,-0.01125,1e-05,2.16509]
[1778061019851,43.46,81891.15,22.6,-0.01132,1e-05,2.17577]
[1778061024886,43.45,81894.45,22.6,-0.01128,1e-05,2.16978]
[1778061029921,43.45,81895.29,22.6,-0.01127,1e-05,2.16756]
[1778061034957,43.45,81891.18,22.6,-0.01129,1e-05,2.17132]
[1778061039992,43.44,81882.19,22.6,-0.01137,1e-05,2.18408]
[1778061046034,43.44,81877.49,22.6,-0.01141,1e-05,2.18993]
[1778061048048,43.44,81853.63,22.6,-0.01163,1e-05,2.22643]
[1778061053083,43.43,81840.42,22.6,-0.01175,1e-05,2.24544]
[1778061058118,43.42,81844.75,22.6,-0.01169,1e-05,2.23693]
[1778061063153,43.42,81838.87,22.6,-0.01174,1e-05,2.24446]
[1778061068188,43.41,81841.92,22.6,-0.0117,1e-05,2.23799]
[1778061073223,43.4,81841.72,22.6,-0.01169,1e-05,2.23667]
[1778061075276,43.4,81841.67,22.6,-0.01169,1e-05,2.23642]
[1778061076430,43.4,81841.69,22.6,-0.01169,1e-05,2.23606]
[1778061080172,43.4,81857.51,22.6,-0.01153,1e-05,2.21018]
[1778061085307,43.39,81863.25,22.6,-0.01147,1e-05,2.19977]
[1778061086492,43.39,81863.25,22.6,-0.01147,1e-05,2.19977]
[1778061092736,43.38,81864.08,22.6,-0.01144,1e-05,2.19541]
[1778061094706,43.38,81863.71,22.6,-0.01144,1e-05,2.19551]
[1778061094832,43.38,81862.09,22.6,-0.01146,1e-05,2.19778]
[1778061096584,43.38,81855.65,22.6,-0.01152,1e-05,2.20751]
[1778061098312,43.38,81853.1,22.6,-0.01154,1e-05,2.21095]
[1778061101728,43.37,81852.36,22.6,-0.01154,1e-05,2.21103]
[1778061102189,43.37,81852.36,22.6,-0.01154,1e-05,2.21103]
[1778061107873,43.37,81868.43,22.6,-0.01138,1e-05,2.18474]
[1778061108469,43.37,81871.57,22.6,-0.01135,1e-05,2.1797]
[1778061113505,43.38,81881.88,22.6,-0.01127,1e-05,2.16646]
[1778061114595,43.38,81881.88,22.6,-0.01127,1e-05,2.16646]
[1778061120554,43.39,81891.3,22.6,-0.0112,1e-05,2.15581]
[1778061125589,43.4,81900.13,22.6,-0.01114,1e-05,2.14515]
[1778061130624,43.41,81902.32,22.6,-0.01113,1e-05,2.14461]
[1778061132695,43.42,81902.75,22.6,-0.01113,1e-05,2.14451]
[1778061133280,43.42,81904.93,22.6,-0.01112,1e-05,2.14176]
[1778061138680,43.43,81913.54,22.6,-0.01106,1e-05,2.13215]
[1778061143715,43.44,81914.07,22.6,-0.01107,1e-05,2.13419]
[1778061145454,43.45,81916.24,22.6,-0.01105,1e-05,2.13149]
[1778061148943,43.45,81906.52,22.6,-0.01116,1e-05,2.14843]
[1778061154193,43.46,81910.14,22.6,-0.01113,1e-05,2.14354]
[1778061154596,43.46,81910.14,22.6,-0.01113,1e-05,2.14354]
[1778061154631,43.47,81909.5,22.6,-0.01114,1e-05,2.14559]
[1778061159829,43.46,81918.59,22.6,-0.01105,1e-05,2.13117]
[1778061164864,43.46,81918.49,22.6,-0.01105,1e-05,2.13073]
[1778061169899,43.46,81918.35,22.6,-0.01105,1e-05,2.13037]
[1778061174934,43.46,81924.11,22.6,-0.01099,1e-05,2.12108]
[1778061179969,43.46,81934.53,22.6,-0.01089,1e-05,2.10507]
[1778061185007,43.45,81924.8,22.6,-0.01098,1e-05,2.11937]
[1778061190039,43.45,81926.81,22.6,-0.01096,1e-05,2.11582]
[1778061195075,43.45,81925.48,22.6,-0.01097,1e-05,2.11739]
[1778061200109,43.45,81925.36,22.6,-0.01097,1e-05,2.11711]
[1778061205144,43.45,81928.04,22.6,-0.01094,1e-05,2.11266]
[1778061210179,43.45,81940.76,22.6,-0.01082,1e-05,2.09334]
[1778061215214,43.44,81936.59,22.6,-0.01085,1e-05,2.09773]
[1778061220249,43.44,81934.86,22.6,-0.01087,1e-05,2.09999]
[1778061225284,43.44,81936.46,22.6,-0.01085,1e-05,2.09733]
[1778061226550,43.44,81936.46,22.6,-0.01085,1e-05,2.09733]
[1778061228092,43.44,81935.56,22.6,-0.01086,1e-05,2.09855]
[1778061233177,43.44,81936.94,22.6,-0.01084,1e-05,2.0962]
[1778061233246,43.44,81936.94,22.6,-0.01084,1e-05,2.0962]
[1778061235176,43.44,81951.01,22.6,-0.01072,1e-05,2.07529]
[1778061235494,43.44,81951.01,22.6,-0.01072,1e-05,2.07529]
[1778061241396,43.44,81956.56,22.6,-0.01067,1e-05,2.06707]
[1778061244641,43.44,81955.25,22.6,-0.01068,1e-05,2.06899]
[1778061246596,43.44,81955.62,22.6,-0.01067,1e-05,2.06843]
[1778061251641,43.44,81959.37,22.6,-0.01064,1e-05,2.06289]
[1778061257526,43.44,81958.24,22.6,-0.01065,1e-05,2.06452]
[1778061262561,43.44,81956.04,22.6,-0.01067,1e-05,2.0677]
[1778061267596,43.44,81953.74,22.6,-0.01069,1e-05,2.071]
[1778061273638,43.44,81946.22,22.6,-0.01075,1e-05,2.08045]
[1778061278673,43.44,81943.44,22.6,-0.01077,1e-05,2.08436]
[1778061283708,43.44,81942.48,22.6,-0.01078,1e-05,2.08557]
[1778061288743,43.44,81948.22,22.6,-0.01073,1e-05,2.07695]
[1778061293778,43.44,81948.41,22.6,-0.01073,1e-05,2.07656]
[1778061298813,43.44,81951.22,22.6,-0.0107,1e-05,2.07233]
[1778061300286,43.44,81951.76,22.6,-0.0107,1e-05,2.07152]
[1778061304842,43.44,81971.88,22.6,-0.01052,1e-05,2.04205]
[1778061308200,43.44,81984.18,22.6,-0.01041,1e-05,2.02446]
[1778061309036,43.44,81977.88,22.6,-0.01047,1e-05,2.03365]
[1778061309339,43.44,81977.88,22.6,-0.01047,1e-05,2.03365]
[1778061311694,43.44,81970.97,22.6,-0.01053,1e-05,2.04378]
[1778061316942,43.44,81969.45,22.6,-0.01055,1e-05,2.04689]
[1778061320933,43.44,81971.21,22.6,-0.01053,1e-05,2.04439]
[1778061323523,43.44,81981.57,22.6,-0.01044,1e-05,2.02948]
[1778061324608,43.44,81981.3,22.6,-0.01045,1e-05,2.03]
[1778061325030,43.44,81979.19,22.6,-0.01046,1e-05,2.03312]
[1778061325662,43.44,81979.19,22.6,-0.01046,1e-05,2.03312]
[1778061328155,43.44,81960.77,22.6,-0.01063,1e-05,2.06006]
[1778061334062,43.44,81959.57,22.6,-0.01063,1e-05,2.06037]
[1778061339097,43.44,81960.6,22.6,-0.01062,1e-05,2.05891]
[1778061344135,43.44,81969.96,22.6,-0.01054,1e-05,2.04533]
[1778061350180,43.45,81978.45,22.6,-0.01047,1e-05,2.0333]
[1778061353799,43.45,81980.76,22.6,-0.01045,1e-05,2.03008]
[1778061357075,43.45,81981.33,22.6,-0.01044,1e-05,2.02952]
[1778061357470,43.45,81981.33,22.6,-0.01044,1e-05,2.02952]
[1778061358952,43.45,81981.57,22.6,-0.01044,1e-05,2.02924]
[1778061358980,43.45,81981.57,22.6,-0.01044,1e-05,2.02924]
[1778061364278,43.45,81979.8,22.6,-0.01046,1e-05,2.03227]
[1778061365487,43.45,81979.8,22.6,-0.01046,1e-05,2.03227]
[1778061365737,43.45,81979.8,22.6,-0.01046,1e-05,2.03227]
[1778061365805,43.45,81979.8,22.6,-0.01046,1e-05,2.03227]
[1778061367544,43.45,81981.04,22.6,-0.01045,1e-05,2.03059]
[1778061367604,43.45,81981.04,22.6,-0.01045,1e-05,2.03059]
[1778061367632,43.45,81981.04,22.6,-0.01045,1e-05,2.03059]
[1778061367723,43.45,81981.04,22.6,-0.01045,1e-05,2.03059]
[1778061367748,43.45,81981.04,22.6,-0.01045,1e-05,2.03059]
[1778061373345,43.45,81981.25,22.6,-0.01045,1e-05,2.03073]
[1778061378380,43.45,81979.15,22.6,-0.01047,1e-05,2.03408]
[1778061382859,43.45,81979.62,22.6,-0.01047,1e-05,2.03357]
[1778061387443,43.45,81958.69,22.6,-0.01065,1e-05,2.06424]
[1778061390405,43.45,81958.41,22.6,-0.01065,1e-05,2.06466]
[1778061395499,43.45,81960.4,22.6,-0.01063,1e-05,2.06022]
[1778061400534,43.45,81974.12,22.6,-0.01051,1e-05,2.04033]
[1778061405569,43.46,81975.5,22.6,-0.0105,1e-05,2.03858]
[1778061410606,43.46,81973.84,22.6,-0.01052,1e-05,2.04123]
[1778061415642,43.46,81972.51,22.6,-0.01053,1e-05,2.0434]
[1778061420676,43.46,81968.65,22.6,-0.01056,1e-05,2.04925]
[1778061425711,43.46,81971.17,22.6,-0.01054,1e-05,2.04575]
[1778061431755,43.46,81972.21,22.6,-0.01053,1e-05,2.0445]
[1778061436767,43.46,81968.94,22.6,-0.01056,1e-05,2.04945]
[1778061437712,43.46,81955.81,22.6,-0.01068,1e-05,2.06871]
[1778061438917,43.46,81952.33,22.6,-0.01071,1e-05,2.07383]
[1778061439690,43.46,81954.53,22.6,-0.01069,1e-05,2.07059]
[1778061444850,43.46,81953.76,22.6,-0.0107,1e-05,2.07169]
[1778061449885,43.46,81963.63,22.6,-0.01061,1e-05,2.05719]
[1778061454920,43.46,81960.85,22.6,-0.01063,1e-05,2.05983]
[1778061459955,43.46,81964.31,22.6,-0.0106,1e-05,2.05485]
[1778061464990,43.46,81964.34,22.6,-0.0106,1e-05,2.05492]
[1778061470027,43.46,81960.18,22.6,-0.01064,1e-05,2.0611]
[1778061475062,43.46,81966.12,22.6,-0.01058,1e-05,2.05248]
[1778061480101,43.46,81964.75,22.6,-0.0106,1e-05,2.05459]
[1778061485136,43.46,81964.73,22.6,-0.0106,1e-05,2.05471]
[1778061490171,43.46,81961.81,22.6,-0.01062,1e-05,2.05906]
[1778061495207,43.46,81960.0,22.6,-0.01064,1e-05,2.06174]
[1778061500241,43.46,81962.27,22.6,-0.01062,1e-05,2.05844]
[1778061505276,43.46,81965.51,22.6,-0.01059,1e-05,2.05374]
[1778061510311,43.46,81963.26,22.6,-0.01061,1e-05,2.0571]
[1778061515346,43.46,81965.0,22.6,-0.01059,1e-05,2.05309]
[1778061520381,43.46,81963.94,22.6,-0.0106,1e-05,2.05472]
[1778061525416,43.47,81966.24,22.6,-0.01058,1e-05,2.05144]
[1778061530451,43.47,81965.17,22.6,-0.01059,1e-05,2.05307]
[1778061535486,43.47,81971.42,22.6,-0.01054,1e-05,2.04406]
[1778061541529,43.47,81972.42,22.6,-0.01053,1e-05,2.04281]
[1778061546566,43.47,81974.72,22.6,-0.01051,1e-05,2.03966]
[1778061551605,43.47,81976.58,22.6,-0.01049,1e-05,2.03714]
[1778061554235,43.47,81968.32,22.6,-0.01057,1e-05,2.04925]
[1778061563696,43.47,81968.07,22.6,-0.01057,1e-05,2.04986]
[1778061568731,43.47,81967.24,22.6,-0.01058,1e-05,2.05121]
[1778061573766,43.47,81965.63,22.6,-0.01059,1e-05,2.05217]
[1778061578803,43.47,81966.89,22.6,-0.01058,1e-05,2.05044]
[1778061584843,43.47,81965.93,22.6,-0.01058,1e-05,2.05207]
[1778061590493,43.47,81967.16,22.6,-0.01057,1e-05,2.0504]
[1778061590528,43.47,81967.16,22.6,-0.01057,1e-05,2.0504]
[1778061590597,43.47,81967.16,22.6,-0.01057,1e-05,2.0504]
[1778061595923,43.47,81982.72,22.6,-0.01044,1e-05,2.02821]
[1778061597411,43.47,81982.6,22.6,-0.01044,1e-05,2.02847]
[1778061597792,43.47,81982.6,22.6,-0.01044,1e-05,2.02847]
[1778061599701,43.48,81986.05,22.6,-0.01041,1e-05,2.02365]
[1778061599926,43.48,81986.05,22.6,-0.01041,1e-05,2.02365]
[1778061599990,43.48,81986.05,22.6,-0.01041,1e-05,2.02365]
[1778061600371,43.48,81984.36,22.6,-0.01043,1e-05,2.02617]
[1778061600464,43.48,81984.36,22.6,-0.01043,1e-05,2.02617]
[1778061600497,43.48,81984.36,22.6,-0.01043,1e-05,2.02617]
[1778061600523,43.48,81984.36,22.6,-0.01043,1e-05,2.02617]
[1778061601268,43.48,81984.36,22.6,-0.01043,1e-05,2.02617]
[1778061601281,43.48,81984.36,22.6,-0.01043,1e-05,2.02617]
[1778061603023,43.48,82000.94,22.6,-0.01029,1e-05,2.00252]
[1778061603253,43.48,82000.94,22.6,-0.01029,1e-05,2.00252]
[1778061603281,43.48,82000.94,22.6,-0.01029,1e-05,2.00252]
[1778061608470,43.48,81987.67,22.6,-0.01041,1e-05,2.02232]
[1778061613764,43.48,81985.46,22.6,-0.01043,1e-05,2.02594]
[1778061619129,43.48,81974.17,22.6,-0.01053,1e-05,2.04265]
[1778061624164,43.48,81974.99,22.6,-0.01052,1e-05,2.04169]
[1778061629199,43.48,81972.62,22.6,-0.01054,1e-05,2.04534]
[1778061630891,43.48,81973.34,22.6,-0.01054,1e-05,2.04433]
[1778061632683,43.48,81986.01,22.6,-0.01042,1e-05,2.02454]
[1778061638263,43.49,81973.33,22.6,-0.01053,1e-05,2.04325]
[1778061643266,43.49,81978.16,22.6,-0.01049,1e-05,2.03637]
[1778061643464,43.49,81977.15,22.6,-0.0105,1e-05,2.03788]
[1778061648333,43.49,81978.62,22.6,-0.01049,1e-05,2.03599]
[1778061649340,43.49,81979.44,22.6,-0.01048,1e-05,2.03484]
[1778061652603,43.49,81976.76,22.6,-0.01051,1e-05,2.03887]
[1778061652631,43.49,81976.76,22.6,-0.01051,1e-05,2.03887]
[1778061652917,43.49,81976.76,22.6,-0.01051,1e-05,2.03887]
[1778061652979,43.49,81976.76,22.6,-0.01051,1e-05,2.03887]
[1778061655010,43.49,81980.15,22.6,-0.01048,1e-05,2.03399]
[1778061655126,43.49,81980.15,22.6,-0.01048,1e-05,2.03399]
[1778061655352,43.49,81980.15,22.6,-0.01048,1e-05,2.03399]
[1778061655379,43.49,81981.17,22.6,-0.01047,1e-05,2.03261]
[1778061655468,43.49,81981.17,22.6,-0.01047,1e-05,2.03261]
[1778061656624,43.49,81985.08,22.6,-0.01044,1e-05,2.02701]
[1778061656657,43.49,81985.08,22.6,-0.01044,1e-05,2.02701]
[1778061656688,43.49,81985.08,22.6,-0.01044,1e-05,2.02701]
[1778061662433,43.49,81976.95,22.6,-0.01051,1e-05,2.0391]
[1778061666650,43.49,81975.19,22.6,-0.01052,1e-05,2.04176]
[1778061666799,43.49,81975.19,22.6,-0.01052,1e-05,2.04176]
[1778061672503,43.49,82003.15,22.6,-0.01028,1e-05,2.0019]
[1778061677539,43.5,82005.6,22.6,-0.01027,1e-05,1.999]
[1778061682573,43.5,81990.53,22.6,-0.0104,1e-05,2.02109]
[1778061687608,43.5,81995.32,22.6,-0.01036,1e-05,2.01456]
[1778061692650,43.5,81993.98,22.6,-0.01037,1e-05,2.01665]
[1778061692683,43.5,81993.98,22.6,-0.01037,1e-05,2.01665]
[1778061692712,43.5,81993.98,22.6,-0.01037,1e-05,2.01665]
[1778061693610,43.5,81998.66,22.6,-0.01033,1e-05,2.00865]
[1778061693913,43.5,81998.66,22.6,-0.01033,1e-05,2.00865]
[1778061694009,43.5,81998.66,22.6,-0.01033,1e-05,2.00865]
[1778061694041,43.5,81998.66,22.6,-0.01033,1e-05,2.00865]
[1778061694065,43.5,81998.66,22.6,-0.01033,1e-05,2.00865]
[1778061694096,43.5,81998.66,22.6,-0.01033,1e-05,2.00865]
[1778061694155,43.5,81998.66,22.6,-0.01033,1e-05,2.00865]
[1778061694244,43.5,81998.66,22.6,-0.01033,1e-05,2.00865]
[1778061694657,43.5,82005.11,22.6,-0.01027,1e-05,1.9995]
[1778061700714,43.5,82007.32,22.6,-0.01026,1e-05,1.99697]
[1778061700783,43.5,82007.32,22.6,-0.01026,1e-05,1.99697]
[1778061700845,43.5,82007.32,22.6,-0.01026,1e-05,1.99697]
[1778061700904,43.5,82007.32,22.6,-0.01026,1e-05,1.99697]
[1778061700931,43.5,82007.32,22.6,-0.01026,1e-05,1.99697]
[1778061701037,43.5,82007.32,22.6,-0.01026,1e-05,1.99697]
[1778061703407,43.5,82007.09,22.6,-0.01026,1e-05,1.99752]
[1778061703432,43.5,82008.89,22.6,-0.01024,1e-05,1.99506]
[1778061708758,43.51,82002.84,22.6,-0.0103,1e-05,2.00435]
[1778061713794,43.51,82003.71,22.6,-0.0103,1e-05,2.00362]
[1778061718833,43.51,82004.01,22.6,-0.0103,1e-05,2.00369]
[1778061721193,43.51,82005.06,22.6,-0.01029,1e-05,2.00229]
[1778061721222,43.51,82005.06,22.6,-0.01029,1e-05,2.00229]
[1778061721843,43.51,82007.45,22.6,-0.01027,1e-05,1.99898]
[1778061722735,43.51,82007.74,22.6,-0.01027,1e-05,1.99868]
[1778061722759,43.51,82007.74,22.6,-0.01027,1e-05,1.99868]
[1778061722865,43.51,82007.74,22.6,-0.01027,1e-05,1.99868]
[1778061722922,43.51,82007.74,22.6,-0.01027,1e-05,1.99868]
[1778061722983,43.51,82007.74,22.6,-0.01027,1e-05,1.99868]
[1778061723071,43.51,82007.74,22.6,-0.01027,1e-05,1.99868]
[1778061723104,43.51,82007.74,22.6,-0.01027,1e-05,1.99868]
[1778061725810,43.51,82024.57,22.6,-0.01013,1e-05,1.97513]
[1778061726940,43.51,82030.03,22.6,-0.01008,1e-05,1.96758]
[1778061733084,43.52,82032.26,22.6,-0.01007,1e-05,1.96549]
[1778061739322,43.52,82036.31,22.6,-0.01004,1e-05,1.96087]
[1778061745024,43.53,82034.34,22.6,-0.01006,1e-05,1.9649]
[1778061749945,43.53,82034.56,22.6,-0.01007,1e-05,1.9653]
[1778061750005,43.53,82034.56,22.6,-0.01007,1e-05,1.9653]
[1778061750116,43.53,82034.56,22.6,-0.01007,1e-05,1.9653]
[1778061750180,43.53,82034.56,22.6,-0.01007,1e-05,1.9653]
[1778061754908,43.54,82043.07,22.6,-0.00999,1e-05,1.95284]
[1778061754963,43.54,82043.07,22.6,-0.00999,1e-05,1.95284]
[1778061761141,43.54,82033.04,22.6,-0.01009,1e-05,1.9683]
[1778061761985,43.54,82033.04,22.6,-0.01009,1e-05,1.9683]
[1778061764737,43.54,82010.87,22.6,-0.01028,1e-05,2.00019]
[1778061770204,43.55,82017.95,22.6,-0.01022,1e-05,1.99081]
[1778061775239,43.55,82024.69,22.6,-0.01017,1e-05,1.9819]
[1778061780277,43.55,82025.56,22.6,-0.01016,1e-05,1.98138]
[1778061785313,43.56,82027.99,22.6,-0.01015,1e-05,1.97864]
[1778061790348,43.56,82023.07,22.6,-0.01019,1e-05,1.98628]
[1778061795382,43.56,82022.92,22.6,-0.0102,1e-05,1.98711]
[1778061799410,43.56,82002.95,22.6,-0.01037,1e-05,2.01608]
[1778061805452,43.56,82002.0,22.6,-0.01038,1e-05,2.01783]
[1778061810488,43.57,82005.77,22.6,-0.01035,1e-05,2.01277]
[1778061815523,43.57,82009.32,22.6,-0.01032,1e-05,2.00657]
[1778061819032,43.57,82009.29,22.6,-0.01032,1e-05,2.00678]
[1778061819061,43.57,82009.29,22.6,-0.01032,1e-05,2.00678]
[1778061825593,43.57,82006.78,22.6,-0.01034,1e-05,2.01107]
[1778061830628,43.57,82004.5,22.6,-0.01036,1e-05,2.01471]
[1778061835356,43.57,82006.82,22.6,-0.01035,1e-05,2.01166]
[1778061835485,43.57,82006.82,22.6,-0.01035,1e-05,2.01166]
[1778061841705,43.58,82007.46,22.6,-0.01034,1e-05,2.01136]
[1778061847094,43.58,82008.22,22.6,-0.01034,1e-05,2.01056]
[1778061847196,43.58,82008.22,22.6,-0.01034,1e-05,2.01056]
[1778061847250,43.58,82008.22,22.6,-0.01034,1e-05,2.01056]
[1778061848145,43.58,82013.36,22.6,-0.0103,1e-05,2.00329]
[1778061848972,43.58,82015.31,22.6,-0.01028,1e-05,2.0006]
[1778061849397,43.58,82015.31,22.6,-0.01028,1e-05,2.0006]
[1778061858825,43.58,82014.69,22.6,-0.01029,1e-05,2.00254]
[1778061862262,43.58,82014.64,22.6,-0.01029,1e-05,2.0028]
[1778061862291,43.58,82014.64,22.6,-0.01029,1e-05,2.0028]
[1778061863318,43.58,82014.38,22.6,-0.0103,1e-05,2.00327]
[1778061864085,43.58,82016.28,22.6,-0.01028,1e-05,2.00065]
[1778061864927,43.58,82021.0,22.6,-0.01024,1e-05,1.99403]
[1778061865925,43.58,82020.48,22.6,-0.01025,1e-05,1.99488]
[1778061866003,43.58,82020.48,22.6,-0.01025,1e-05,1.99488]
[1778061867569,43.58,82020.48,22.6,-0.01025,1e-05,1.99499]
[1778061873267,43.59,82023.24,22.6,-0.01022,1e-05,1.99024]
[1778061873422,43.59,82023.24,22.6,-0.01022,1e-05,1.99024]
[1778061875228,43.59,82024.26,22.6,-0.01021,1e-05,1.98903]
[1778061875253,43.59,82024.26,22.6,-0.01021,1e-05,1.98903]
[1778061875418,43.59,82024.26,22.6,-0.01021,1e-05,1.98903]
[1778061875469,43.59,82024.26,22.6,-0.01021,1e-05,1.98903]
[1778061875480,43.59,82024.26,22.6,-0.01021,1e-05,1.98903]
[1778061875508,43.59,82024.26,22.6,-0.01021,1e-05,1.98903]
[1778061876238,43.59,82026.27,22.6,-0.0102,1e-05,1.9863]
[1778061876890,43.59,82030.45,22.6,-0.01016,1e-05,1.9805]
[1778061877279,43.59,82030.45,22.6,-0.01016,1e-05,1.9805]
[1778061877308,43.59,82030.45,22.6,-0.01016,1e-05,1.9805]
[1778061877337,43.59,82030.45,22.6,-0.01016,1e-05,1.9805]
[1778061877369,43.59,82030.45,22.6,-0.01016,1e-05,1.9805]
[1778061880336,43.59,82037.42,22.6,-0.0101,1e-05,1.9711]
[1778061880735,43.59,82036.91,22.6,-0.01011,1e-05,1.97198]
[1778061883140,43.59,82036.13,22.6,-0.01012,1e-05,1.97339]
[1778061883201,43.59,82036.13,22.6,-0.01012,1e-05,1.97339]
[1778061885088,43.59,82034.87,22.6,-0.01013,1e-05,1.97546]
[1778061885116,43.59,82034.87,22.6,-0.01013,1e-05,1.97546]
[1778061885937,43.6,82036.5,22.6,-0.01012,1e-05,1.97331]
[1778061886003,43.6,82036.5,22.6,-0.01012,1e-05,1.97331]
[1778061886063,43.6,82036.5,22.6,-0.01012,1e-05,1.97331]
[1778061886180,43.6,82036.5,22.6,-0.01012,1e-05,1.97331]
[1778061892057,43.6,82032.78,22.6,-0.01015,1e-05,1.97963]
[1778061897091,43.6,82025.31,22.6,-0.01022,1e-05,1.99089]
[1778061902126,43.61,82018.51,22.6,-0.01028,1e-05,2.00117]
[1778061904140,43.61,81994.31,22.6,-0.01049,1e-05,2.0361]
[1778061909175,43.61,81997.54,22.6,-0.01047,1e-05,2.03164]
[1778061911890,43.61,81997.49,22.6,-0.01047,1e-05,2.03181]
[1778061917231,43.61,81994.69,22.6,-0.01049,1e-05,2.0361]
[1778061923274,43.61,81994.64,22.6,-0.0105,1e-05,2.03642]
[1778061928310,43.61,81992.19,22.6,-0.01052,1e-05,2.04016]
[1778061933345,43.61,81988.94,22.6,-0.01054,1e-05,2.04352]
[1778061935084,43.61,81988.63,22.6,-0.01054,1e-05,2.044]
[1778061936720,43.61,81970.98,22.6,-0.0107,1e-05,2.06974]
[1778061942415,43.61,81970.19,22.6,-0.0107,1e-05,2.0708]
[1778061947450,43.61,81970.08,22.6,-0.0107,1e-05,2.07083]
[1778061952485,43.61,81967.34,22.6,-0.01073,1e-05,2.07469]
[1778061957520,43.61,81967.05,22.6,-0.01073,1e-05,2.07491]
[1778061962556,43.61,81965.58,22.6,-0.01074,1e-05,2.07685]
[1778061967600,43.61,81971.33,22.6,-0.01069,1e-05,2.06822]
[1778061972635,43.61,81965.11,22.6,-0.01074,1e-05,2.07722]
[1778061977670,43.61,81966.38,22.6,-0.01073,1e-05,2.07518]
[1778061981321,43.6,81969.87,22.6,-0.0107,1e-05,2.06997]
[1778061984376,43.6,81982.46,22.6,-0.01059,1e-05,2.05153]
[1778061984402,43.6,81982.46,22.6,-0.01059,1e-05,2.05153]
[1778061984737,43.6,81987.52,22.6,-0.01054,1e-05,2.04418]
[1778061984767,43.6,81987.52,22.6,-0.01054,1e-05,2.04418]
[1778061988091,43.61,81990.77,22.6,-0.01052,1e-05,2.03953]
[1778061993557,43.61,81980.28,22.6,-0.0106,1e-05,2.05339]
[1778061993584,43.61,81980.28,22.6,-0.0106,1e-05,2.05339]
[1778061994117,43.61,81980.85,22.6,-0.0106,1e-05,2.05258]
[1778061994899,43.61,81981.19,22.6,-0.01059,1e-05,2.0521]
[1778061994931,43.61,81981.19,22.6,-0.01059,1e-05,2.0521]
[1778061994962,43.61,81981.19,22.6,-0.01059,1e-05,2.0521]
[1778061996895,43.61,81981.54,22.6,-0.01059,1e-05,2.0516]
[1778061997012,43.61,81981.54,22.6,-0.01059,1e-05,2.0516]
[1778061997043,43.61,81981.54,22.6,-0.01059,1e-05,2.0516]
[1778061997565,43.61,81981.54,22.6,-0.01059,1e-05,2.0516]
[1778062000329,43.61,81985.44,22.6,-0.01056,1e-05,2.046]
[1778062001182,43.61,81987.86,22.6,-0.01054,1e-05,2.04252]
[1778062001209,43.61,81987.86,22.6,-0.01054,1e-05,2.04252]
[1778062001547,43.61,81987.86,22.6,-0.01054,1e-05,2.04252]
[1778062002793,43.61,81993.32,22.6,-0.01049,1e-05,2.03468]
[1778062002854,43.61,81993.32,22.6,-0.01049,1e-05,2.03468]
[1778062003060,43.61,81993.32,22.6,-0.01049,1e-05,2.03468]
[1778062003205,43.61,81993.32,22.6,-0.01049,1e-05,2.03468]
[1778062004996,43.61,81997.4,22.6,-0.01045,1e-05,2.02889]
[1778062005280,43.61,81997.4,22.6,-0.01045,1e-05,2.02889]
[1778062007058,43.61,82000.05,22.6,-0.01043,1e-05,2.02519]
[1778062012915,43.61,81998.91,22.6,-0.01044,1e-05,2.02732]
[1778062017952,43.61,82000.47,22.6,-0.01043,1e-05,2.02542]
[1778062022986,43.61,81996.28,22.6,-0.01047,1e-05,2.0318]
[1778062028021,43.61,81983.92,22.6,-0.01058,1e-05,2.05003]
[1778062029427,43.61,81983.92,22.6,-0.01058,1e-05,2.05003]
[1778062035071,43.61,81979.73,22.6,-0.01062,1e-05,2.05623]
[1778062040108,43.61,81984.15,22.6,-0.01058,1e-05,2.04981]
[1778062045142,43.61,81984.15,22.6,-0.01058,1e-05,2.04993]
[1778062050177,43.61,81976.83,22.6,-0.01064,1e-05,2.06067]
[1778062056219,43.61,81977.98,22.6,-0.01063,1e-05,2.05748]
[1778062061254,43.61,81977.44,22.6,-0.01063,1e-05,2.05828]
[1778062066180,43.61,81984.92,22.6,-0.01057,1e-05,2.04742]
[1778062071325,43.62,81997.89,22.6,-0.01045,1e-05,2.02889]
[1778062073400,43.62,81999.41,22.6,-0.01044,1e-05,2.02675]
[1778062073424,43.62,81999.41,22.6,-0.01044,1e-05,2.02675]
[1778062075975,43.62,81999.44,22.6,-0.01044,1e-05,2.02689]
[1778062076067,43.62,81999.44,22.6,-0.01044,1e-05,2.02689]
[1778062081395,43.62,81996.88,22.6,-0.01047,1e-05,2.0309]
[1778062086430,43.62,81996.79,22.6,-0.01047,1e-05,2.03129]
[1778062091466,43.62,81996.78,22.6,-0.01047,1e-05,2.03155]
[1778062096501,43.62,81995.32,22.6,-0.01048,1e-05,2.03387]
[1778062101536,43.62,81999.89,22.6,-0.01045,1e-05,2.0275]
[1778062106571,43.62,81999.51,22.6,-0.01045,1e-05,2.02832]
[1778062107198,43.62,81999.51,22.6,-0.01045,1e-05,2.02832]
[1778062107361,43.62,81999.51,22.6,-0.01045,1e-05,2.02832]
[1778062107581,43.62,81999.51,22.6,-0.01045,1e-05,2.02832]
[1778062108952,43.62,82000.63,22.6,-0.01044,1e-05,2.02681]
[1778062109375,43.62,82000.63,22.6,-0.01044,1e-05,2.02681]
[1778062109599,43.62,82000.63,22.6,-0.01044,1e-05,2.02681]
[1778062109769,43.62,82000.63,22.6,-0.01044,1e-05,2.02681]
[1778062109797,43.62,82000.63,22.6,-0.01044,1e-05,2.02681]
[1778062109822,43.62,82000.63,22.6,-0.01044,1e-05,2.02681]
[1778062110208,43.62,82000.92,22.6,-0.01044,1e-05,2.02645]
[1778062117648,43.63,81998.5,22.6,-0.01046,1e-05,2.0289]
[1778062118652,43.63,81998.5,22.6,-0.01046,1e-05,2.0289]
[1778062123690,43.63,81974.35,22.6,-0.01067,1e-05,2.06402]
[1778062128725,43.63,81976.3,22.6,-0.01065,1e-05,2.06113]
[1778062133760,43.63,81973.55,22.6,-0.01067,1e-05,2.06514]
[1778062138795,43.63,81972.44,22.6,-0.01068,1e-05,2.0667]
[1778062143830,43.63,81975.54,22.6,-0.01066,1e-05,2.06209]
[1778062148865,43.63,81980.35,22.6,-0.01061,1e-05,2.05504]
[1778062153900,43.63,81973.13,22.6,-0.01068,1e-05,2.06558]
[1778062158935,43.62,81975.17,22.6,-0.01066,1e-05,2.06251]
[1778062163970,43.62,81983.29,22.6,-0.01059,1e-05,2.05063]
[1778062169005,43.62,81986.13,22.6,-0.01056,1e-05,2.04658]
[1778062174040,43.63,81988.83,22.6,-0.01053,1e-05,2.04126]
[1778062179075,43.63,81988.06,22.6,-0.01054,1e-05,2.04253]
[1778062180401,43.63,81988.06,22.6,-0.01054,1e-05,2.04253]
[1778062181839,43.63,81989.27,22.6,-0.01053,1e-05,2.0408]
[1778062182286,43.63,81991.39,22.6,-0.01051,1e-05,2.03776]
[1778062183110,43.63,81990.35,22.6,-0.01052,1e-05,2.0393]
[1778062183135,43.63,81990.35,22.6,-0.01052,1e-05,2.0393]
[1778062183663,43.63,81990.35,22.6,-0.01052,1e-05,2.0393]
[1778062183927,43.63,81991.35,22.6,-0.01051,1e-05,2.03789]
[1778062183987,43.63,81991.35,22.6,-0.01051,1e-05,2.03789]
[1778062184014,43.63,81991.35,22.6,-0.01051,1e-05,2.03789]
[1778062184117,43.63,81991.35,22.6,-0.01051,1e-05,2.03789]
[1778062184382,43.63,81991.35,22.6,-0.01051,1e-05,2.03789]
[1778062186506,43.63,81996.23,22.6,-0.01047,1e-05,2.03091]
[1778062186688,43.63,81996.23,22.6,-0.01047,1e-05,2.03091]
[1778062187476,43.63,81996.2,22.6,-0.01047,1e-05,2.03101]
[1778062187615,43.63,81996.2,22.6,-0.01047,1e-05,2.03101]
[1778062188053,43.63,81996.21,22.6,-0.01047,1e-05,2.03105]
[1778062188223,43.63,81996.21,22.6,-0.01047,1e-05,2.03105]
[1778062188470,43.63,81996.21,22.6,-0.01047,1e-05,2.03105]
[1778062189568,43.63,81996.02,22.6,-0.01047,1e-05,2.03137]
[1778062190163,43.63,81996.28,22.6,-0.01047,1e-05,2.03105]
[1778062190596,43.63,81996.28,22.6,-0.01047,1e-05,2.03105]
[1778062191324,43.63,81996.52,22.6,-0.01047,1e-05,2.03075]
[1778062191576,43.63,81996.52,22.6,-0.01047,1e-05,2.03075]
[1778062192092,43.63,81997.13,22.6,-0.01046,1e-05,2.02993]
[1778062192749,43.63,81997.13,22.6,-0.01046,1e-05,2.02993]
[1778062193171,43.63,81998.36,22.6,-0.01045,1e-05,2.02821]
[1778062193447,43.63,81998.36,22.6,-0.01045,1e-05,2.02821]
[1778062195236,43.63,81998.09,22.6,-0.01046,1e-05,2.02872]
[1778062195299,43.63,81998.09,22.6,-0.01046,1e-05,2.02872]
[1778062198121,43.63,82003.06,22.6,-0.01041,1e-05,2.02174]
[1778062199009,43.63,82006.24,22.6,-0.01039,1e-05,2.01724]
[1778062199812,43.63,82006.24,22.6,-0.01039,1e-05,2.01724]
[1778062199946,43.63,82010.42,22.6,-0.01035,1e-05,2.01133]
[1778062199974,43.63,82010.42,22.6,-0.01035,1e-05,2.01133]
[1778062200190,43.63,82010.42,22.6,-0.01035,1e-05,2.01133]
[1778062200255,43.63,82010.42,22.6,-0.01035,1e-05,2.01133]
[1778062200281,43.63,82010.42,22.6,-0.01035,1e-05,2.01133]
[1778062200388,43.63,82010.42,22.6,-0.01035,1e-05,2.01133]
[1778062201213,43.63,82009.88,22.6,-0.01036,1e-05,2.0122]
[1778062201545,43.63,82009.88,22.6,-0.01036,1e-05,2.0122]
[1778062201571,43.63,82009.88,22.6,-0.01036,1e-05,2.0122]
[1778062207272,43.63,82015.86,22.6,-0.01031,1e-05,2.00438]
[1778062213314,43.64,82016.91,22.6,-0.01031,1e-05,2.00355]
[1778062217199,43.64,82025.65,22.6,-0.01023,1e-05,1.99146]
[1778062219172,43.64,82034.63,22.6,-0.01016,1e-05,1.97901]
[1778062225398,43.64,82040.43,22.6,-0.01012,1e-05,1.97198]
[1778062230433,43.65,82037.18,22.6,-0.01015,1e-05,1.97737]
[1778062235469,43.65,82043.04,22.6,-0.0101,1e-05,1.96844]
[1778062240504,43.65,82043.78,22.6,-0.01009,1e-05,1.96828]
[1778062245539,43.66,82051.46,22.6,-0.01004,1e-05,1.95839]
[1778062250574,43.66,82051.92,22.6,-0.01004,1e-05,1.95868]
[1778062255610,43.67,82051.54,22.6,-0.01005,1e-05,1.96014]
[1778062260645,43.67,82051.98,22.6,-0.01005,1e-05,1.96043]
[1778062265680,43.67,82049.16,22.6,-0.01008,1e-05,1.96528]
[1778062270715,43.68,82048.27,22.6,-0.01009,1e-05,1.96736]
[1778062275750,43.68,82048.23,22.6,-0.01009,1e-05,1.96825]
[1778062280785,43.68,82052.94,22.6,-0.01006,1e-05,1.96247]
[1778062283899,43.69,82052.3,22.6,-0.01007,1e-05,1.96371]
[1778062289436,43.69,82067.0,22.6,-0.00995,1e-05,1.94427]
[1778062294883,43.69,82062.14,22.6,-0.00999,1e-05,1.9508]
[1778062299924,43.7,82064.5,22.6,-0.00998,1e-05,1.9485]
[1778062304960,43.7,82063.8,22.6,-0.00999,1e-05,1.95046]
[1778062309995,43.71,82069.34,22.6,-0.00995,1e-05,1.94375]
[1778062315049,43.71,82065.64,22.6,-0.00999,1e-05,1.94994]
[1778062320084,43.72,82056.79,22.6,-0.01006,1e-05,1.96323]
[1778062325119,43.72,82046.75,22.6,-0.01015,1e-05,1.97812]
[1778062330154,43.72,82042.01,22.6,-0.0102,1e-05,1.98547]
[1778062335189,43.72,82042.65,22.6,-0.0102,1e-05,1.98529]
[1778062340224,43.73,82044.39,22.6,-0.01019,1e-05,1.98344]
[1778062345259,43.73,82058.36,22.6,-0.01007,1e-05,1.96453]
[1778062350294,43.73,82063.23,22.6,-0.01004,1e-05,1.95855]
[1778062351634,43.73,82063.23,22.6,-0.01004,1e-05,1.95855]
[1778062351730,43.73,82059.61,22.6,-0.01006,1e-05,1.96231]
[1778062358030,43.75,82055.8,22.6,-0.01012,1e-05,1.97174]
[1778062358269,43.76,82052.82,22.6,-0.01015,1e-05,1.97674]
[1778062358332,43.76,82052.82,22.6,-0.01015,1e-05,1.97674]
[1778062358448,43.76,82052.82,22.6,-0.01015,1e-05,1.97674]
[1778062358479,43.76,82052.82,22.6,-0.01015,1e-05,1.97674]
[1778062358575,43.76,82052.82,22.6,-0.01015,1e-05,1.97674]
[1778062359048,43.76,82052.82,22.6,-0.01015,1e-05,1.97674]
[1778062359604,43.76,82054.17,22.6,-0.01014,1e-05,1.97564]
[1778062365405,43.78,82065.99,22.6,-0.01007,1e-05,1.96479]
[1778062370440,43.8,82062.39,22.6,-0.01013,1e-05,1.97388]
[1778062375475,43.82,82060.97,22.6,-0.01016,1e-05,1.97988]
[1778062380510,43.83,82056.15,22.6,-0.01023,1e-05,1.99062]
[1778062385545,43.85,82058.7,22.6,-0.01023,1e-05,1.99079]
[1778062390580,43.86,82059.34,22.6,-0.01025,1e-05,1.99372]
[1778062395615,43.88,82059.07,22.6,-0.01027,1e-05,1.99794]
[1778062400650,43.9,82058.46,22.6,-0.0103,1e-05,2.00257]
[1778062405686,43.91,82060.45,22.6,-0.0103,1e-05,2.00352]
[1778062410721,43.93,82069.46,22.6,-0.01025,1e-05,1.99459]
[1778062415759,43.94,82069.44,22.6,-0.01026,1e-05,1.99695]
[1778062420797,43.96,82071.15,22.6,-0.01027,1e-05,1.99836]
[1778062425832,43.98,82074.05,22.6,-0.01027,1e-05,1.99807]
[1778062430867,43.99,82075.1,22.6,-0.01028,1e-05,2.00039]
[1778062435902,44.01,82068.68,22.6,-0.01036,1e-05,2.01323]
[1778062440937,44.02,82067.44,22.6,-0.01039,1e-05,2.01866]
[1778062445975,44.04,82072.52,22.6,-0.01037,1e-05,2.01507]
[1778062451031,44.05,82073.59,22.6,-0.01038,1e-05,2.0165]
[1778062451054,44.05,82073.59,22.6,-0.01038,1e-05,2.0165]
[1778062452669,44.06,82076.67,22.6,-0.01036,1e-05,2.01359]
[1778062453859,44.06,82077.48,22.6,-0.01036,1e-05,2.01318]
[1778062453885,44.06,82077.48,22.6,-0.01036,1e-05,2.01318]
[1778062454277,44.06,82077.69,22.6,-0.01036,1e-05,2.01362]
[1778062454559,44.06,82077.69,22.6,-0.01036,1e-05,2.01362]
[1778062456178,44.06,82078.93,22.6,-0.01036,1e-05,2.0126]
[1778062456209,44.06,82078.93,22.6,-0.01036,1e-05,2.0126]
[1778062456272,44.07,82079.36,22.6,-0.01036,1e-05,2.01273]
[1778062462090,44.09,82085.85,22.6,-0.01033,1e-05,2.008]
[1778062463429,44.09,82093.14,22.6,-0.01027,1e-05,1.99845]
[1778062463699,44.09,82093.14,22.6,-0.01027,1e-05,1.99845]
[1778062464789,44.09,82106.49,22.6,-0.01016,1e-05,1.98048]
[1778062465524,44.1,82104.24,22.6,-0.01019,1e-05,1.98438]
[1778062468392,44.11,82103.83,22.6,-0.0102,1e-05,1.98731]
[1778062468419,44.11,82103.83,22.6,-0.0102,1e-05,1.98731]
[1778062470120,44.11,82104.86,22.6,-0.0102,1e-05,1.98665]
[1778062470211,44.11,82104.86,22.6,-0.0102,1e-05,1.98665]
[1778062470239,44.11,82106.29,22.6,-0.01019,1e-05,1.98543]
[1778062470276,44.11,82106.29,22.6,-0.01019,1e-05,1.98543]
[1778062470306,44.11,82106.29,22.6,-0.01019,1e-05,1.98543]
[1778062470366,44.11,82106.29,22.6,-0.01019,1e-05,1.98543]
[1778062470477,44.11,82106.29,22.6,-0.01019,1e-05,1.98543]
[1778062470576,44.11,82106.29,22.6,-0.01019,1e-05,1.98543]
[1778062472347,44.12,82106.9,22.6,-0.01019,1e-05,1.98465]
[1778062472439,44.12,82106.9,22.6,-0.01019,1e-05,1.98465]
[1778062472688,44.12,82106.9,22.6,-0.01019,1e-05,1.98465]
[1778062472719,44.12,82106.9,22.6,-0.01019,1e-05,1.98465]
[1778062472749,44.12,82106.9,22.6,-0.01019,1e-05,1.98465]
[1778062472773,44.12,82106.9,22.6,-0.01019,1e-05,1.98465]
[1778062472870,44.12,82106.9,22.6,-0.01019,1e-05,1.98465]
[1778062473100,44.12,82106.9,22.6,-0.01019,1e-05,1.98465]
[1778062481223,44.15,82098.98,22.6,-0.0103,1e-05,2.00276]
[1778062483237,44.15,82080.54,22.6,-0.01046,1e-05,2.03042]
[1778062488278,44.17,82066.8,22.6,-0.0106,1e-05,2.05363]
[1778062493313,44.18,82065.28,22.6,-0.01063,1e-05,2.05915]
[1778062497758,44.19,82053.42,22.6,-0.01075,1e-05,2.07827]
[1778062502245,44.2,82041.67,22.6,-0.01087,1e-05,2.09785]
[1778062507676,44.22,82058.2,22.6,-0.01075,1e-05,2.07797]
[1778062507852,44.22,82058.2,22.6,-0.01075,1e-05,2.07797]
[1778062507886,44.22,82058.2,22.6,-0.01075,1e-05,2.07797]
[1778062507911,44.22,82058.2,22.6,-0.01075,1e-05,2.07797]
[1778062507982,44.22,82058.2,22.6,-0.01075,1e-05,2.07797]
[1778062508176,44.22,82058.2,22.6,-0.01075,1e-05,2.07797]
[1778062508209,44.22,82058.2,22.6,-0.01075,1e-05,2.07797]
[1778062510475,44.23,82040.71,22.6,-0.01091,1e-05,2.10528]
[1778062510703,44.23,82040.71,22.6,-0.01091,1e-05,2.10528]
[1778062513438,44.23,82053.1,22.6,-0.01081,1e-05,2.0889]
[1778062515394,44.24,82056.1,22.6,-0.01079,1e-05,2.08574]
[1778062520515,44.25,82051.56,22.6,-0.01085,1e-05,2.09583]
[1778062525550,44.26,82043.91,22.6,-0.01094,1e-05,2.1099]
[1778062530585,44.27,82029.63,22.6,-0.01108,1e-05,2.1336]
[1778062534613,44.28,82046.35,22.6,-0.01094,1e-05,2.10953]
[1778062539799,44.29,82041.73,22.6,-0.01099,1e-05,2.1185]
[1778062545694,44.31,82035.08,22.6,-0.01107,1e-05,2.13192]
[1778062550728,44.32,82034.18,22.6,-0.0111,1e-05,2.1358]
[1778062555763,44.33,82024.27,22.6,-0.0112,1e-05,2.153]
[1778062560798,44.34,82012.02,22.6,-0.01133,1e-05,2.17362]
[1778062565834,44.34,82010.82,22.6,-0.01135,1e-05,2.1776]
[1778062570868,44.35,82010.94,22.6,-0.01136,1e-05,2.17955]
[1778062575903,44.36,82011.43,22.6,-0.01137,1e-05,2.18095]
[1778062581947,44.37,82009.84,22.6,-0.0114,1e-05,2.18584]
[1778062586981,44.38,82020.12,22.6,-0.01132,1e-05,2.17251]
[1778062592016,44.39,82033.2,22.6,-0.0112,1e-05,2.15367]
[1778062592447,44.39,82033.2,22.6,-0.0112,1e-05,2.15367]
[1778062598058,44.47,82047.46,22.6,-0.0112,1e-05,2.15267]
[1778062603093,44.48,82045.55,22.6,-0.01123,1e-05,2.15786]
[1778062608128,44.49,82042.74,22.6,-0.01127,1e-05,2.16437]
[1778062613163,44.5,82045.45,22.6,-0.01126,1e-05,2.16266]
[1778062618198,44.51,82049.4,22.6,-0.01123,1e-05,2.1591]
[1778062623234,44.52,82070.27,22.6,-0.01106,1e-05,2.13072]
[1778062623437,44.52,82070.27,22.6,-0.01106,1e-05,2.13072]
[1778062629282,44.53,82078.89,22.6,-0.011,1e-05,2.12125]
[1778062634319,44.54,82071.03,22.6,-0.01109,1e-05,2.13541]
[1778062639356,44.55,82072.28,22.6,-0.01109,1e-05,2.13612]
[1778062644476,44.56,82068.17,22.6,-0.01115,1e-05,2.14471]
[1778062650143,44.57,82082.84,22.6,-0.01103,1e-05,2.12561]
[1778062652633,44.58,82085.27,22.6,-0.01101,1e-05,2.12205]
[1778062653950,44.58,82097.28,22.6,-0.01091,1e-05,2.10507]
[1778062653996,44.58,82097.28,22.6,-0.01091,1e-05,2.10507]
[1778062654071,44.58,82097.28,22.6,-0.01091,1e-05,2.10507]
[1778062655750,44.59,82109.53,22.6,-0.01081,1e-05,2.08841]
[1778062656549,44.59,82108.9,22.6,-0.01081,1e-05,2.08989]
[1778062661510,44.6,82089.98,22.6,-0.011,1e-05,2.12026]
[1778062666093,44.61,82095.89,22.6,-0.01096,1e-05,2.11324]
[1778062666121,44.61,82095.89,22.6,-0.01096,1e-05,2.11324]
[1778062671597,44.62,82101.68,22.6,-0.01093,1e-05,2.1092]
[1778062676322,44.63,82096.68,22.6,-0.01098,1e-05,2.11811]
[1778062677185,44.63,82096.63,22.6,-0.01099,1e-05,2.11871]
[1778062677334,44.63,82096.63,22.6,-0.01099,1e-05,2.11871]
[1778062677883,44.63,82096.77,22.6,-0.01099,1e-05,2.11904]
[1778062680417,44.64,82108.3,22.6,-0.01089,1e-05,2.10334]
[1778062686808,44.66,82115.17,22.6,-0.01086,1e-05,2.09737]
[1778062688059,44.66,82114.34,22.6,-0.01087,1e-05,2.09913]
[1778062693507,44.67,82116.88,22.6,-0.01086,1e-05,2.09827]
[1778062693854,44.67,82117.01,22.6,-0.01087,1e-05,2.09864]
[1778062694294,44.67,82117.01,22.6,-0.01087,1e-05,2.09864]
[1778062694352,44.67,82117.01,22.6,-0.01087,1e-05,2.09864]
[1778062694376,44.67,82117.01,22.6,-0.01087,1e-05,2.09864]
[1778062694687,44.67,82117.23,22.6,-0.01087,1e-05,2.09889]
[1778062694864,44.67,82117.23,22.6,-0.01087,1e-05,2.09889]
[1778062695912,44.68,82119.37,22.6,-0.01085,1e-05,2.09636]
[1778062696322,44.68,82119.37,22.6,-0.01085,1e-05,2.09636]
[1778062696783,44.68,82119.81,22.6,-0.01085,1e-05,2.09629]
[1778062696812,44.68,82119.81,22.6,-0.01085,1e-05,2.09629]
[1778062696956,44.68,82119.81,22.6,-0.01085,1e-05,2.09629]
[1778062696982,44.68,82119.81,22.6,-0.01085,1e-05,2.09629]
[1778062697536,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062697799,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062697825,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062697868,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062698041,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062698266,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062698442,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062698474,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062698502,44.68,82121.57,22.6,-0.01084,1e-05,2.09431]
[1778062699310,44.68,82122.6,22.6,-0.01083,1e-05,2.09339]
[1778062700255,44.69,82124.28,22.6,-0.01082,1e-05,2.09154]
[1778062700286,44.69,82124.28,22.6,-0.01082,1e-05,2.09154]
[1778062700314,44.69,82124.28,22.6,-0.01082,1e-05,2.09154]
[1778062700493,44.69,82124.28,22.6,-0.01082,1e-05,2.09154]
[1778062700571,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062700632,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062700692,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062700750,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062700780,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062700838,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062700941,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062701000,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062701147,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062701411,44.69,82125.5,22.6,-0.01081,1e-05,2.09036]
[1778062701735,44.69,82128.33,22.6,-0.01079,1e-05,2.08686]
[1778062701767,44.69,82128.33,22.6,-0.01079,1e-05,2.08686]
[1778062701823,44.69,82128.33,22.6,-0.01079,1e-05,2.08686]
[1778062701882,44.69,82128.33,22.6,-0.01079,1e-05,2.08686]
[1778062701912,44.69,82128.33,22.6,-0.01079,1e-05,2.08686]
[1778062701973,44.69,82128.33,22.6,-0.01079,1e-05,2.08686]
[1778062702003,44.69,82128.33,22.6,-0.01079,1e-05,2.08686]
[1778062702217,44.69,82128.33,22.6,-0.01079,1e-05,2.08686]
[1778062702860,44.69,82130.37,22.6,-0.01078,1e-05,2.08451]
[1778062703366,44.69,82130.37,22.6,-0.01078,1e-05,2.08451]
[1778062703373,44.69,82130.37,22.6,-0.01078,1e-05,2.08451]
[1778062703462,44.69,82130.37,22.6,-0.01078,1e-05,2.08451]
[1778062703487,44.69,82130.37,22.6,-0.01078,1e-05,2.08451]
[1778062708495,44.7,82125.86,22.6,-0.01084,1e-05,2.09393]
[1778062709401,44.71,82123.06,22.6,-0.01086,1e-05,2.09854]
[1778062709487,44.71,82123.06,22.6,-0.01086,1e-05,2.09854]
[1778062709513,44.71,82123.06,22.6,-0.01086,1e-05,2.09854]
[1778062709764,44.71,82123.56,22.6,-0.01086,1e-05,2.09838]
[1778062709882,44.71,82123.56,22.6,-0.01086,1e-05,2.09838]
[1778062709911,44.71,82123.56,22.6,-0.01086,1e-05,2.09838]
[1778062715910,44.73,82127.39,22.6,-0.01084,1e-05,2.09527]
[1778062720945,44.74,82128.85,22.6,-0.01085,1e-05,2.09595]
[1778062725980,44.75,82130.95,22.6,-0.01085,1e-05,2.09576]
[1778062730537,44.76,82129.45,22.6,-0.01087,1e-05,2.09959]
[1778062730604,44.76,82128.44,22.6,-0.01088,1e-05,2.1016]
[1778062736050,44.77,82131.57,22.6,-0.01087,1e-05,2.1004]
[1778062741085,44.78,82133.27,22.6,-0.01088,1e-05,2.10071]
[1778062745088,44.79,82126.69,22.6,-0.01094,1e-05,2.11186]
[1778062750149,44.8,82125.27,22.6,-0.01098,1e-05,2.11708]
[1778062755184,44.81,82124.78,22.6,-0.01099,1e-05,2.12039]
[1778062760219,44.82,82116.37,22.6,-0.01108,1e-05,2.13518]
[1778062765254,44.83,82118.16,22.6,-0.01108,1e-05,2.13499]
[1778062765594,44.83,82118.16,22.6,-0.01108,1e-05,2.13499]
[1778062768040,44.84,82118.16,22.6,-0.01109,1e-05,2.13548]
[1778062768068,44.84,82118.16,22.6,-0.01109,1e-05,2.13548]
[1778062768504,44.84,82118.16,22.6,-0.01109,1e-05,2.13548]
[1778062768533,44.84,82118.16,22.6,-0.01109,1e-05,2.13548]
[1778062768565,44.84,82118.16,22.6,-0.01109,1e-05,2.13548]
[1778062768638,44.84,82118.49,22.6,-0.01109,1e-05,2.13596]
[1778062768663,44.84,82118.49,22.6,-0.01109,1e-05,2.13596]
[1778062768873,44.84,82118.49,22.6,-0.01109,1e-05,2.13596]
[1778062769011,44.84,82118.49,22.6,-0.01109,1e-05,2.13596]
[1778062769038,44.84,82118.49,22.6,-0.01109,1e-05,2.13596]
[1778062769064,44.84,82118.49,22.6,-0.01109,1e-05,2.13596]
[1778062769491,44.84,82118.49,22.6,-0.01109,1e-05,2.13596]
[1778062769522,44.84,82118.49,22.6,-0.01109,1e-05,2.13596]
[1778062772447,44.85,82124.38,22.6,-0.01104,1e-05,2.12726]
[1778062773136,44.85,82125.32,22.6,-0.01103,1e-05,2.12639]
[1778062773257,44.85,82125.32,22.6,-0.01103,1e-05,2.12639]
[1778062773389,44.85,82125.32,22.6,-0.01103,1e-05,2.12639]
[1778062776266,44.85,82130.25,22.6,-0.011,1e-05,2.12071]
[1778062776267,44.85,82130.25,22.6,-0.011,1e-05,2.12071]
[1778062776297,44.85,82130.25,22.6,-0.011,1e-05,2.12071]
[1778062776428,44.85,82130.25,22.6,-0.011,1e-05,2.12071]
[1778062777064,44.86,82129.71,22.6,-0.01101,1e-05,2.122]
[1778062778573,44.86,82129.71,22.6,-0.01101,1e-05,2.1225]
[1778062779110,44.86,82129.63,22.6,-0.01101,1e-05,2.12312]
[1778062780452,44.86,82130.0,22.6,-0.01101,1e-05,2.12309]
[1778062780694,44.86,82130.2,22.6,-0.01101,1e-05,2.1233]
[1778062781247,44.86,82130.2,22.6,-0.01101,1e-05,2.1233]
[1778062787408,44.88,82130.6,22.6,-0.01103,1e-05,2.1262]
[1778062792443,44.89,82126.92,22.6,-0.01108,1e-05,2.13399]
[1778062797478,44.9,82129.62,22.6,-0.01107,1e-05,2.13246]
[1778062802513,44.91,82128.75,22.6,-0.01109,1e-05,2.13614]
[1778062803193,44.91,82128.75,22.6,-0.01109,1e-05,2.13614]
[1778062803327,44.91,82128.75,22.6,-0.01109,1e-05,2.13614]
[1778062803356,44.91,82128.75,22.6,-0.01109,1e-05,2.13614]
[1778062803436,44.91,82128.75,22.6,-0.01109,1e-05,2.13614]
[1778062803510,44.91,82128.75,22.6,-0.01109,1e-05,2.13614]
[1778062803566,44.91,82128.75,22.6,-0.01109,1e-05,2.13614]
[1778062803700,44.91,82132.36,22.6,-0.01106,1e-05,2.13135]
[1778062803728,44.91,82132.36,22.6,-0.01106,1e-05,2.13135]
[1778062803842,44.91,82132.36,22.6,-0.01106,1e-05,2.13135]
[1778062803872,44.91,82132.36,22.6,-0.01106,1e-05,2.13135]
[1778062804047,44.91,82132.36,22.6,-0.01106,1e-05,2.13135]
[1778062804375,44.91,82132.36,22.6,-0.01106,1e-05,2.13135]
[1778062804668,44.91,82133.14,22.6,-0.01106,1e-05,2.13069]
[1778062804699,44.91,82133.14,22.6,-0.01106,1e-05,2.13069]
[1778062811833,44.93,82133.26,22.6,-0.01108,1e-05,2.1339]
[1778062811911,44.93,82133.26,22.6,-0.01108,1e-05,2.1339]
[1778062817620,44.94,82134.16,22.6,-0.01108,1e-05,2.13547]
[1778062822655,44.95,82134.6,22.6,-0.0111,1e-05,2.13721]
[1778062827690,44.96,82130.68,22.6,-0.01114,1e-05,2.14527]
[1778062832725,44.97,82129.74,22.6,-0.01116,1e-05,2.1478]
[1778062837968,44.98,82132.31,22.6,-0.01115,1e-05,2.14585]
[1778062838074,44.98,82132.31,22.6,-0.01115,1e-05,2.14585]
[1778062838292,44.98,82132.31,22.6,-0.01115,1e-05,2.14585]
[1778062838687,44.98,82132.23,22.6,-0.01115,1e-05,2.14642]
[1778062843802,44.99,82137.07,22.6,-0.01113,1e-05,2.14214]
[1778062848837,45.0,82134.97,22.6,-0.01116,1e-05,2.14752]
[1778062853872,45.01,82136.75,22.6,-0.01116,1e-05,2.14721]
[1778062855523,45.01,82136.75,22.6,-0.01116,1e-05,2.14721]
[1778062855819,45.01,82136.87,22.6,-0.01116,1e-05,2.14749]
[1778062855921,45.01,82136.87,22.6,-0.01116,1e-05,2.14749]
[1778062855950,45.01,82136.87,22.6,-0.01116,1e-05,2.14749]
[1778062856171,45.01,82136.87,22.6,-0.01116,1e-05,2.14749]
[1778062856565,45.01,82136.87,22.6,-0.01116,1e-05,2.14749]
[1778062857133,45.01,82138.39,22.6,-0.01115,1e-05,2.14573]
[1778062857205,45.01,82138.39,22.6,-0.01115,1e-05,2.14573]
[1778062857358,45.01,82160.87,22.6,-0.01095,1e-05,2.11308]
[1778062859281,45.01,82165.1,22.6,-0.01091,1e-05,2.10699]
[1778062864977,45.03,82159.77,22.6,-0.01098,1e-05,2.1187]
[1778062866416,45.03,82159.77,22.6,-0.01098,1e-05,2.1187]
[1778062866444,45.03,82159.77,22.6,-0.01098,1e-05,2.1187]
[1778062867270,45.03,82162.74,22.6,-0.01096,1e-05,2.11491]
[1778062867303,45.03,82162.74,22.6,-0.01096,1e-05,2.11491]
[1778062871998,45.04,82177.76,22.6,-0.01084,1e-05,2.09597]
[1778062872102,45.04,82177.76,22.6,-0.01084,1e-05,2.09597]
[1778062875932,45.05,82177.93,22.6,-0.01086,1e-05,2.09788]
[1778062881090,45.06,82185.53,22.6,-0.01081,1e-05,2.09033]
[1778062886126,45.07,82156.73,22.6,-0.01108,1e-05,2.13453]
[1778062891163,45.08,82155.55,22.6,-0.01109,1e-05,2.13706]
[1778062896198,45.09,82152.52,22.6,-0.01113,1e-05,2.14378]
[1778062901234,45.1,82144.3,22.6,-0.01122,1e-05,2.158]
[1778062906271,45.11,82131.86,22.6,-0.01134,1e-05,2.17832]
[1778062911306,45.12,82120.25,22.6,-0.01146,1e-05,2.19741]
[1778062916341,45.13,82117.55,22.6,-0.0115,1e-05,2.20312]
[1778062921376,45.13,82111.27,22.6,-0.01156,1e-05,2.21415]
[1778062922797,45.13,82116.38,22.6,-0.01152,1e-05,2.20684]
[1778062926478,45.14,82129.3,22.6,-0.01141,1e-05,2.18868]
[1778062926508,45.14,82129.3,22.6,-0.01141,1e-05,2.18868]
[1778062928671,45.14,82136.04,22.6,-0.01135,1e-05,2.17945]
[1778062928827,45.14,82142.69,22.6,-0.01129,1e-05,2.17004]
[1778062928856,45.14,82142.69,22.6,-0.01129,1e-05,2.17004]
[1778062928887,45.14,82142.69,22.6,-0.01129,1e-05,2.17004]
[1778062930887,45.15,82142.18,22.6,-0.0113,1e-05,2.17159]
[1778062932020,45.15,82144.25,22.6,-0.01129,1e-05,2.16894]
[1778062932508,45.15,82144.25,22.6,-0.01129,1e-05,2.16894]
[1778062932570,45.15,82144.25,22.6,-0.01129,1e-05,2.16894]
[1778062932629,45.15,82144.25,22.6,-0.01129,1e-05,2.16894]
[1778062932722,45.15,82144.25,22.6,-0.01129,1e-05,2.16894]
[1778062932779,45.15,82142.91,22.6,-0.0113,1e-05,2.17131]
[1778062937057,45.16,82132.91,22.6,-0.0114,1e-05,2.18763]
[1778062942531,45.16,82110.28,22.6,-0.01162,1e-05,2.22333]
[1778062947566,45.17,82117.33,22.6,-0.01156,1e-05,2.21433]
[1778062949117,45.17,82115.77,22.6,-0.01158,1e-05,2.21698]
[1778062958664,45.18,82121.31,22.6,-0.01154,1e-05,2.21043]
[1778062963700,45.19,82126.27,22.6,-0.01151,1e-05,2.20471]
[1778062966774,45.19,82128.72,22.6,-0.01149,1e-05,2.20174]
[1778062968141,45.2,82140.11,22.6,-0.01139,1e-05,2.18555]
[1778062971116,45.2,82146.48,22.6,-0.01134,1e-05,2.17729]
[1778062971238,45.2,82146.48,22.6,-0.01134,1e-05,2.17729]
[1778062971780,45.2,82146.48,22.6,-0.01134,1e-05,2.17729]
[1778062976791,45.21,82134.68,22.6,-0.01146,1e-05,2.19698]
[1778062981826,45.22,82123.56,22.6,-0.01157,1e-05,2.21525]
[1778062983494,45.22,82123.56,22.6,-0.01157,1e-05,2.21525]
[1778062983566,45.22,82123.56,22.6,-0.01157,1e-05,2.21525]
[1778062983639,45.22,82123.56,22.6,-0.01157,1e-05,2.21525]
[1778062984706,45.22,82126.01,22.6,-0.01155,1e-05,2.21224]
[1778062989882,45.23,82130.68,22.6,-0.01152,1e-05,2.2073]
[1778062994679,45.23,82130.87,22.6,-0.01152,1e-05,2.20802]
[1778062994866,45.24,82130.87,22.6,-0.01153,1e-05,2.20869]
[1778062994927,45.24,82130.87,22.6,-0.01153,1e-05,2.20869]
[1778062997876,45.24,82141.16,22.6,-0.01144,1e-05,2.19409]
[1778062998909,45.24,82141.14,22.6,-0.01144,1e-05,2.19483]
[1778062999022,45.24,82141.14,22.6,-0.01144,1e-05,2.19483]
[1778063000438,45.24,82141.6,22.6,-0.01144,1e-05,2.19451]
[1778063000831,45.24,82141.6,22.6,-0.01144,1e-05,2.19451]
[1778063001859,45.25,82143.54,22.6,-0.01143,1e-05,2.19236]
[1778063002460,45.25,82143.54,22.6,-0.01143,1e-05,2.19236]
[1778063002561,45.25,82143.54,22.6,-0.01143,1e-05,2.19236]
[1778063003140,45.25,82143.1,22.6,-0.01143,1e-05,2.19338]
[1778063009017,45.26,82151.09,22.6,-0.01138,1e-05,2.18415]
[1778063011178,45.26,82153.77,22.6,-0.01136,1e-05,2.18059]
[1778063011207,45.26,82153.77,22.6,-0.01136,1e-05,2.18059]
[1778063014538,45.26,82150.99,22.6,-0.01138,1e-05,2.18425]
[1778063015214,45.26,82151.29,22.6,-0.01138,1e-05,2.18419]
[1778063016120,45.27,82151.75,22.6,-0.01138,1e-05,2.1839]
[1778063016181,45.27,82151.75,22.6,-0.01138,1e-05,2.1839]
[1778063016209,45.27,82151.75,22.6,-0.01138,1e-05,2.1839]
[1778063016372,45.27,82151.75,22.6,-0.01138,1e-05,2.1839]
[1778063018229,45.27,82151.0,22.6,-0.01139,1e-05,2.18577]
[1778063020172,45.27,82150.16,22.6,-0.0114,1e-05,2.18777]
[1778063020730,45.27,82150.16,22.6,-0.0114,1e-05,2.18777]
[1778063021976,45.28,82148.8,22.6,-0.01142,1e-05,2.19052]
[1778063022087,45.28,82148.8,22.6,-0.01142,1e-05,2.19052]
[1778063023970,45.28,82149.23,22.6,-0.01142,1e-05,2.19063]
[1778063024466,45.28,82149.23,22.6,-0.01142,1e-05,2.19063]
[1778063030164,45.29,82143.9,22.6,-0.01148,1e-05,2.20107]
[1778063032529,45.29,82136.73,22.6,-0.01155,1e-05,2.21208]
[1778063037931,45.3,82137.26,22.6,-0.01156,1e-05,2.21323]
[1778063037956,45.3,82137.26,22.6,-0.01156,1e-05,2.21323]
[1778063038206,45.3,82137.26,22.6,-0.01156,1e-05,2.21323]
[1778063038265,45.3,82137.26,22.6,-0.01156,1e-05,2.21323]
[1778063038295,45.3,82137.26,22.6,-0.01156,1e-05,2.21323]
[1778063038677,45.3,82137.26,22.6,-0.01156,1e-05,2.21323]
[1778063044172,45.31,82141.94,22.6,-0.01153,1e-05,2.20833]
[1778063044201,45.31,82141.94,22.6,-0.01153,1e-05,2.20833]
[1778063049298,45.32,82146.57,22.6,-0.0115,1e-05,2.20354]
[1778063054684,45.32,82146.59,22.6,-0.01151,1e-05,2.20491]
[1778063060375,45.33,82157.72,22.6,-0.01142,1e-05,2.19093]
[1778063061135,45.33,82157.72,22.6,-0.01142,1e-05,2.19093]
[1778063061229,45.33,82157.72,22.6,-0.01142,1e-05,2.19093]
[1778063061258,45.33,82157.72,22.6,-0.01142,1e-05,2.19093]
[1778063061346,45.33,82157.72,22.6,-0.01142,1e-05,2.19093]
[1778063062073,45.33,82161.05,22.6,-0.01139,1e-05,2.18639]
[1778063062395,45.33,82161.05,22.6,-0.01139,1e-05,2.18639]
[1778063062425,45.33,82161.05,22.6,-0.01139,1e-05,2.18639]
[1778063062634,45.33,82161.05,22.6,-0.01139,1e-05,2.18639]
[1778063062730,45.33,82164.46,22.6,-0.01136,1e-05,2.18176]
[1778063063761,45.33,82164.46,22.6,-0.01136,1e-05,2.18176]
[1778063064067,45.33,82166.99,22.6,-0.01134,1e-05,2.17774]
[1778063064246,45.33,82166.99,22.6,-0.01134,1e-05,2.17774]
[1778063069439,45.33,82162.54,22.6,-0.01137,1e-05,2.18249]
[1778063074475,45.32,82154.07,22.6,-0.01143,1e-05,2.19186]
[1778063079630,45.31,82149.74,22.6,-0.01146,1e-05,2.19698]
[1778063085552,45.3,82146.41,22.6,-0.01147,1e-05,2.19961]
[1778063090540,45.3,82147.17,22.6,-0.01146,1e-05,2.19717]
[1778063091321,45.3,82147.21,22.6,-0.01146,1e-05,2.19678]
[1778063096629,45.29,82151.12,22.6,-0.01141,1e-05,2.18911]
[1778063101664,45.28,82173.82,22.6,-0.0112,1e-05,2.15434]
[1778063106699,45.28,82170.63,22.6,-0.01122,1e-05,2.15779]
[1778063111734,45.27,82175.29,22.6,-0.01117,1e-05,2.1498]
[1778063113892,45.27,82180.53,22.6,-0.01112,1e-05,2.14195]
[1778063113968,45.27,82181.23,22.6,-0.01112,1e-05,2.14073]
[1778063119791,45.27,82181.29,22.6,-0.01111,1e-05,2.13938]
[1778063122133,45.27,82183.92,22.6,-0.01108,1e-05,2.13515]
[1778063122813,45.26,82183.79,22.6,-0.01108,1e-05,2.13514]
[1778063127847,45.27,82184.67,22.6,-0.01109,1e-05,2.13628]
[1778063129092,45.28,82183.61,22.6,-0.0111,1e-05,2.13829]
[1778063129861,45.28,82183.42,22.6,-0.01111,1e-05,2.13905]
[1778063134897,45.27,82187.51,22.6,-0.01106,1e-05,2.13055]
[1778063139932,45.27,82188.22,22.6,-0.01104,1e-05,2.12857]
[1778063141360,45.27,82188.01,22.6,-0.01105,1e-05,2.12868]
[1778063141835,45.27,82188.01,22.6,-0.01105,1e-05,2.12868]
[1778063141948,45.27,82204.95,22.6,-0.0109,1e-05,2.10415]
[1778063142298,45.27,82204.95,22.6,-0.0109,1e-05,2.10415]
[1778063142954,45.27,82215.25,22.6,-0.01081,1e-05,2.08996]
[1778063144082,45.27,82215.84,22.6,-0.0108,1e-05,2.08898]
[1778063144486,45.27,82215.84,22.6,-0.0108,1e-05,2.08898]
[1778063146787,45.27,82202.77,22.6,-0.01092,1e-05,2.10739]
[1778063152022,45.27,82211.85,22.6,-0.01083,1e-05,2.09362]
[1778063157781,45.25,82201.46,22.6,-0.01091,1e-05,2.10563]
[1778063163101,45.24,82196.18,22.6,-0.01093,1e-05,2.10968]
[1778063168136,45.24,82196.04,22.6,-0.01093,1e-05,2.10914]
[1778063173171,45.23,82195.06,22.6,-0.01093,1e-05,2.10963]
[1778063178206,45.23,82188.5,22.6,-0.01098,1e-05,2.11824]
[1778063183241,45.23,82184.71,22.6,-0.01101,1e-05,2.12283]
[1778063188276,45.22,82182.96,22.6,-0.01102,1e-05,2.12447]
[1778063193311,45.22,82178.21,22.6,-0.01105,1e-05,2.12887]
[1778063198346,45.21,82161.74,22.6,-0.01119,1e-05,2.15176]
[1778063201199,45.21,82157.74,22.6,-0.01122,1e-05,2.15714]
[1778063201248,45.21,82157.74,22.6,-0.01122,1e-05,2.15714]
[1778063201340,45.21,82157.74,22.6,-0.01122,1e-05,2.15714]
[1778063202196,45.21,82160.84,22.6,-0.01119,1e-05,2.15238]
[1778063202397,45.21,82160.84,22.6,-0.01119,1e-05,2.15238]
[1778063202481,45.21,82160.84,22.6,-0.01119,1e-05,2.15238]
[1778063202845,45.21,82160.84,22.6,-0.01119,1e-05,2.15238]
[1778063203037,45.21,82160.84,22.6,-0.01119,1e-05,2.15238]
[1778063203543,45.21,82165.48,22.6,-0.01115,1e-05,2.14539]
[1778063206048,45.21,82170.4,22.6,-0.0111,1e-05,2.13783]
[1778063211256,45.2,82184.09,22.6,-0.01097,1e-05,2.11522]
[1778063211832,45.2,82184.09,22.6,-0.01097,1e-05,2.11522]
[1778063215853,45.2,82211.71,22.6,-0.01073,1e-05,2.0753]
[1778063216758,45.19,82211.45,22.6,-0.01073,1e-05,2.07558]
[1778063217013,45.19,82211.45,22.6,-0.01073,1e-05,2.07558]
[1778063217418,45.19,82209.83,22.6,-0.01074,1e-05,2.07778]
[1778063218135,45.19,82211.42,22.6,-0.01073,1e-05,2.07544]
[1778063218160,45.19,82211.42,22.6,-0.01073,1e-05,2.07544]
[1778063218425,45.19,82211.42,22.6,-0.01073,1e-05,2.07544]
[1778063218599,45.19,82211.42,22.6,-0.01073,1e-05,2.07544]
[1778063218763,45.19,82211.42,22.6,-0.01073,1e-05,2.07544]
[1778063218954,45.19,82211.42,22.6,-0.01073,1e-05,2.07544]
[1778063219092,45.19,82211.27,22.6,-0.01073,1e-05,2.07556]
[1778063219221,45.19,82211.27,22.6,-0.01073,1e-05,2.07556]
[1778063222454,45.19,82205.69,22.6,-0.01077,1e-05,2.08319]
[1778063222572,45.19,82205.69,22.6,-0.01077,1e-05,2.08319]
[1778063222637,45.19,82205.69,22.6,-0.01077,1e-05,2.08319]
[1778063222994,45.19,82205.69,22.6,-0.01077,1e-05,2.08319]
[1778063223025,45.19,82205.69,22.6,-0.01077,1e-05,2.08319]
[1778063223053,45.19,82205.69,22.6,-0.01077,1e-05,2.08319]
[1778063224015,45.19,82206.51,22.6,-0.01077,1e-05,2.08191]
[1778063224115,45.19,82207.07,22.6,-0.01076,1e-05,2.08101]
[1778063225660,45.19,82204.09,22.6,-0.01079,1e-05,2.08514]
[1778063226613,45.19,82206.88,22.6,-0.01076,1e-05,2.08106]
[1778063227634,45.19,82207.62,22.6,-0.01075,1e-05,2.07991]
[1778063227660,45.19,82207.62,22.6,-0.01075,1e-05,2.07991]
[1778063228194,45.19,82207.75,22.6,-0.01075,1e-05,2.07962]
[1778063229246,45.19,82207.8,22.6,-0.01075,1e-05,2.07945]
[1778063229394,45.19,82207.8,22.6,-0.01075,1e-05,2.07945]
[1778063229420,45.19,82207.8,22.6,-0.01075,1e-05,2.07945]
[1778063230041,45.19,82207.8,22.6,-0.01075,1e-05,2.07945]
[1778063231161,45.19,82208.22,22.6,-0.01075,1e-05,2.07865]
[1778063231984,45.19,82208.22,22.6,-0.01075,1e-05,2.07865]
[1778063232277,45.19,82210.16,22.6,-0.01073,1e-05,2.0758]
[1778063233440,45.19,82211.52,22.6,-0.01072,1e-05,2.07378]
[1778063238630,45.19,82210.39,22.6,-0.01072,1e-05,2.07482]
[1778063239284,45.19,82210.39,22.6,-0.01072,1e-05,2.07482]
[1778063239296,45.19,82210.39,22.6,-0.01072,1e-05,2.07482]
[1778063248700,45.18,82197.98,22.6,-0.01082,1e-05,2.09138]
[1778063253735,45.18,82203.51,22.6,-0.01076,1e-05,2.08135]
[1778063256087,45.18,82203.65,22.6,-0.01076,1e-05,2.08104]
[1778063256147,45.18,82202.44,22.6,-0.01077,1e-05,2.08266]
[1778063256172,45.18,82202.44,22.6,-0.01077,1e-05,2.08266]
[1778063256498,45.18,82202.44,22.6,-0.01077,1e-05,2.08266]
[1778063256529,45.18,82202.44,22.6,-0.01077,1e-05,2.08266]
[1778063256972,45.18,82202.44,22.6,-0.01077,1e-05,2.08266]
[1778063257317,45.18,82208.33,22.6,-0.01072,1e-05,2.07419]
[1778063257346,45.18,82208.33,22.6,-0.01072,1e-05,2.07419]
[1778063257842,45.18,82208.33,22.6,-0.01072,1e-05,2.07419]
[1778063257872,45.18,82208.33,22.6,-0.01072,1e-05,2.07419]
[1778063267834,45.17,82196.84,22.6,-0.01081,1e-05,2.08936]
[1778063272870,45.17,82191.36,22.6,-0.01086,1e-05,2.09654]
[1778063277904,45.17,82187.14,22.6,-0.01089,1e-05,2.10182]
[1778063278622,45.17,82187.14,22.6,-0.01089,1e-05,2.10182]
[1778063283946,45.16,82185.5,22.6,-0.0109,1e-05,2.10331]
[1778063288982,45.16,82187.73,22.6,-0.01087,1e-05,2.09938]
[1778063294017,45.16,82183.96,22.6,-0.0109,1e-05,2.10407]
[1778063300059,45.15,82183.73,22.6,-0.0109,1e-05,2.10351]
[1778063305095,45.15,82175.6,22.6,-0.01097,1e-05,2.11441]
[1778063310130,45.15,82157.79,22.6,-0.01112,1e-05,2.13926]
[1778063315165,45.14,82153.66,22.6,-0.01114,1e-05,2.14263]
[1778063320200,45.14,82155.14,22.6,-0.01112,1e-05,2.13939]
[1778063325235,45.13,82156.68,22.6,-0.0111,1e-05,2.1361]
[1778063330270,45.13,82151.95,22.6,-0.01113,1e-05,2.14194]
[1778063335305,45.12,82145.96,22.6,-0.01118,1e-05,2.14959]
[1778063340340,45.12,82150.38,22.6,-0.01113,1e-05,2.1418]
[1778063345375,45.11,82145.8,22.6,-0.01117,1e-05,2.14736]
[1778063348765,45.11,82138.81,22.6,-0.01123,1e-05,2.15712]
[1778063350181,45.11,82125.6,22.6,-0.01134,1e-05,2.17629]
[1778063357906,45.1,82117.96,22.6,-0.0114,1e-05,2.18507]
[1778063360318,45.1,82121.71,22.6,-0.01136,1e-05,2.17863]
[1778063360348,45.1,82121.71,22.6,-0.01136,1e-05,2.17863]
[1778063360606,45.1,82121.71,22.6,-0.01136,1e-05,2.17863]
[1778063360633,45.1,82121.71,22.6,-0.01136,1e-05,2.17863]
[1778063362282,45.09,82122.6,22.6,-0.01135,1e-05,2.17674]
[1778063362306,45.09,82122.6,22.6,-0.01135,1e-05,2.17674]
[1778063362418,45.09,82122.6,22.6,-0.01135,1e-05,2.17674]
[1778063362514,45.09,82122.6,22.6,-0.01135,1e-05,2.17674]
[1778063363057,45.09,82122.6,22.6,-0.01135,1e-05,2.17674]
[1778063363088,45.09,82122.6,22.6,-0.01135,1e-05,2.17674]
[1778063363123,45.09,82122.6,22.6,-0.01135,1e-05,2.17674]
[1778063363165,45.09,82122.6,22.6,-0.01135,1e-05,2.17674]
[1778063363472,45.09,82124.26,22.6,-0.01133,1e-05,2.17401]
[1778063363678,45.09,82124.26,22.6,-0.01133,1e-05,2.17401]
[1778063365230,45.09,82129.59,22.6,-0.01128,1e-05,2.1656]
[1778063365289,45.09,82129.59,22.6,-0.01128,1e-05,2.1656]
[1778063365520,45.09,82129.59,22.6,-0.01128,1e-05,2.1656]
[1778063369092,45.09,82135.77,22.6,-0.01122,1e-05,2.15576]
[1778063369552,45.09,82136.82,22.6,-0.01121,1e-05,2.15398]
[1778063369873,45.09,82136.82,22.6,-0.01121,1e-05,2.15398]
[1778063370077,45.09,82136.82,22.6,-0.01121,1e-05,2.15398]
[1778063371368,45.09,82142.64,22.6,-0.01115,1e-05,2.145]
[1778063371608,45.09,82142.64,22.6,-0.01115,1e-05,2.145]
[1778063373801,45.08,82140.35,22.6,-0.01116,1e-05,2.14632]
[1778063379613,45.08,82137.53,22.6,-0.01118,1e-05,2.14885]
[1778063384648,45.07,82147.57,22.6,-0.01108,1e-05,2.13309]
[1778063386391,45.07,82157.64,22.6,-0.01099,1e-05,2.1183]
[1778063387471,45.07,82155.98,22.6,-0.01101,1e-05,2.12053]
[1778063387496,45.07,82155.98,22.6,-0.01101,1e-05,2.12053]
[1778063387622,45.07,82155.98,22.6,-0.01101,1e-05,2.12053]
[1778063387652,45.07,82155.98,22.6,-0.01101,1e-05,2.12053]
[1778063387682,45.07,82155.98,22.6,-0.01101,1e-05,2.12053]
[1778063393049,45.07,82167.16,22.6,-0.0109,1e-05,2.10357]
[1778063396277,45.07,82167.65,22.6,-0.0109,1e-05,2.1023]
[1778063396342,45.07,82167.65,22.6,-0.0109,1e-05,2.1023]
[1778063396738,45.07,82167.65,22.6,-0.0109,1e-05,2.1023]
[1778063396767,45.07,82167.65,22.6,-0.0109,1e-05,2.1023]
[1778063396925,45.07,82167.65,22.6,-0.0109,1e-05,2.1023]
[1778063398066,45.06,82176.87,22.6,-0.01082,1e-05,2.08895]
[1778063398075,45.06,82176.87,22.6,-0.01082,1e-05,2.08895]
[1778063401912,45.06,82181.12,22.6,-0.01078,1e-05,2.08245]
[1778063403818,45.06,82183.28,22.6,-0.01076,1e-05,2.07917]
[1778063403843,45.06,82183.28,22.6,-0.01076,1e-05,2.07917]
[1778063404402,45.06,82184.04,22.6,-0.01075,1e-05,2.07799]
[1778063409823,45.06,82177.3,22.6,-0.0108,1e-05,2.08694]
[1778063410366,45.06,82177.3,22.6,-0.0108,1e-05,2.08694]
[1778063410397,45.06,82177.3,22.6,-0.0108,1e-05,2.08694]
[1778063410436,45.06,82177.3,22.6,-0.0108,1e-05,2.08694]
[1778063410652,45.06,82177.3,22.6,-0.0108,1e-05,2.08694]
[1778063410864,45.06,82177.3,22.6,-0.0108,1e-05,2.08694]
[1778063411019,45.06,82177.3,22.6,-0.0108,1e-05,2.08694]
[1778063411874,45.06,82179.35,22.6,-0.01079,1e-05,2.08389]
[1778063412150,45.06,82179.35,22.6,-0.01079,1e-05,2.08389]
[1778063412894,45.06,82180.55,22.6,-0.01077,1e-05,2.08207]
[1778063414289,45.06,82186.07,22.6,-0.01073,1e-05,2.07401]
[1778063414319,45.06,82186.07,22.6,-0.01073,1e-05,2.07401]
[1778063414636,45.06,82186.07,22.6,-0.01073,1e-05,2.07401]
[1778063414776,45.06,82186.07,22.6,-0.01073,1e-05,2.07401]
[1778063414833,45.06,82186.07,22.6,-0.01073,1e-05,2.07401]
[1778063419893,45.05,82169.94,22.6,-0.01086,1e-05,2.09637]
[1778063424928,45.05,82167.0,22.6,-0.01088,1e-05,2.0999]
[1778063426919,45.05,82168.21,22.6,-0.01087,1e-05,2.09802]
[1778063426945,45.05,82168.21,22.6,-0.01087,1e-05,2.09802]
[1778063427005,45.05,82168.21,22.6,-0.01087,1e-05,2.09802]
[1778063427263,45.05,82168.21,22.6,-0.01087,1e-05,2.09802]
[1778063427642,45.05,82169.44,22.6,-0.01086,1e-05,2.09611]
[1778063427817,45.05,82169.44,22.6,-0.01086,1e-05,2.09611]
[1778063428056,45.05,82169.44,22.6,-0.01086,1e-05,2.09611]
[1778063429657,45.05,82179.38,22.6,-0.01077,1e-05,2.08165]
[1778063430155,45.05,82179.38,22.6,-0.01077,1e-05,2.08165]
[1778063430659,45.05,82180.31,22.6,-0.01076,1e-05,2.08022]
[1778063430790,45.05,82180.31,22.6,-0.01076,1e-05,2.08022]
[1778063431347,45.05,82181.08,22.6,-0.01076,1e-05,2.07901]
[1778063431845,45.05,82181.08,22.6,-0.01076,1e-05,2.07901]
[1778063432573,45.05,82182.1,22.6,-0.01074,1e-05,2.07591]
[1778063432605,45.05,82182.1,22.6,-0.01074,1e-05,2.07591]
[1778063438426,45.05,82184.23,22.6,-0.01072,1e-05,2.07231]
[1778063438718,45.05,82184.23,22.6,-0.01072,1e-05,2.07231]
[1778063438742,45.05,82184.23,22.6,-0.01072,1e-05,2.07231]
[1778063439065,45.05,82184.23,22.6,-0.01072,1e-05,2.07231]
[1778063440899,45.04,82182.96,22.6,-0.01073,1e-05,2.07392]
[1778063442846,45.04,82193.85,22.6,-0.01063,1e-05,2.0583]
[1778063442875,45.04,82193.85,22.6,-0.01063,1e-05,2.0583]
[1778063448975,45.04,82190.52,22.6,-0.01066,1e-05,2.0626]
[1778063449003,45.04,82190.52,22.6,-0.01066,1e-05,2.0626]
[1778063449030,45.04,82190.52,22.6,-0.01066,1e-05,2.0626]
[1778063449188,45.04,82190.52,22.6,-0.01066,1e-05,2.0626]
[1778063449758,45.04,82190.87,22.6,-0.01066,1e-05,2.06203]
[1778063449786,45.04,82190.87,22.6,-0.01066,1e-05,2.06203]
[1778063456148,45.04,82184.44,22.6,-0.01071,1e-05,2.0706]
[1778063461182,45.04,82176.9,22.6,-0.01077,1e-05,2.08085]
[1778063466217,45.04,82176.35,22.6,-0.01077,1e-05,2.08109]
[1778063471252,45.03,82181.64,22.6,-0.01072,1e-05,2.07303]
[1778063473023,45.03,82181.91,22.6,-0.01072,1e-05,2.07256]
[1778063473303,45.03,82181.91,22.6,-0.01072,1e-05,2.07256]
[1778063473420,45.03,82185.66,22.6,-0.01069,1e-05,2.06714]
[1778063474526,45.03,82195.24,22.6,-0.0106,1e-05,2.05351]
[1778063474791,45.03,82195.24,22.6,-0.0106,1e-05,2.05351]
[1778063474815,45.03,82195.24,22.6,-0.0106,1e-05,2.05351]
[1778063475480,45.03,82195.83,22.6,-0.0106,1e-05,2.05262]
[1778063475652,45.03,82195.83,22.6,-0.0106,1e-05,2.05262]
[1778063475678,45.03,82195.83,22.6,-0.0106,1e-05,2.05262]
[1778063476060,45.03,82195.83,22.6,-0.0106,1e-05,2.05262]
[1778063476092,45.03,82195.83,22.6,-0.0106,1e-05,2.05262]
[1778063476153,45.03,82195.83,22.6,-0.0106,1e-05,2.05262]
[1778063476180,45.03,82195.83,22.6,-0.0106,1e-05,2.05262]
[1778063477193,45.03,82199.39,22.6,-0.01057,1e-05,2.04756]
[1778063480328,45.03,82197.84,22.6,-0.01058,1e-05,2.0496]
[1778063480915,45.03,82198.04,22.6,-0.01058,1e-05,2.04927]
[1778063480946,45.03,82198.04,22.6,-0.01058,1e-05,2.04927]
[1778063480971,45.03,82198.04,22.6,-0.01058,1e-05,2.04927]
[1778063481246,45.03,82198.04,22.6,-0.01058,1e-05,2.04927]
[1778063481271,45.03,82198.04,22.6,-0.01058,1e-05,2.04927]
[1778063482379,45.03,82199.73,22.6,-0.01056,1e-05,2.0468]
[1778063482585,45.03,82199.73,22.6,-0.01056,1e-05,2.0468]
[1778063483359,45.03,82197.71,22.6,-0.01058,1e-05,2.0496]
[1778063483385,45.03,82197.71,22.6,-0.01058,1e-05,2.0496]
[1778063488336,45.03,82196.29,22.6,-0.01059,1e-05,2.05146]
[1778063488363,45.03,82195.2,22.6,-0.0106,1e-05,2.05295]
[1778063488397,45.03,82195.2,22.6,-0.0106,1e-05,2.05295]
[1778063488597,45.03,82195.2,22.6,-0.0106,1e-05,2.05295]
[1778063490772,45.03,82196.95,22.6,-0.01059,1e-05,2.05038]
[1778063490874,45.03,82196.95,22.6,-0.01059,1e-05,2.05038]
[1778063490899,45.03,82196.95,22.6,-0.01059,1e-05,2.05038]
[1778063491131,45.03,82196.95,22.6,-0.01059,1e-05,2.05038]
[1778063491302,45.03,82196.95,22.6,-0.01059,1e-05,2.05038]
[1778063491327,45.03,82196.95,22.6,-0.01059,1e-05,2.05038]
[1778063491596,45.03,82196.09,22.6,-0.01058,1e-05,2.04996]
[1778063491955,45.03,82196.09,22.6,-0.01058,1e-05,2.04996]
[1778063492164,45.03,82196.09,22.6,-0.01058,1e-05,2.04996]
[1778063492262,45.03,82196.09,22.6,-0.01058,1e-05,2.04996]
[1778063492331,45.03,82196.09,22.6,-0.01058,1e-05,2.04996]
[1778063492556,45.03,82196.73,22.6,-0.01058,1e-05,2.04901]
[1778063492604,45.03,82196.73,22.6,-0.01058,1e-05,2.04901]
[1778063492693,45.03,82196.73,22.6,-0.01058,1e-05,2.04901]
[1778063492719,45.03,82196.73,22.6,-0.01058,1e-05,2.04901]
[1778063492765,45.03,82196.73,22.6,-0.01058,1e-05,2.04901]
[1778063492824,45.03,82196.73,22.6,-0.01058,1e-05,2.04901]
[1778063493475,45.03,82197.21,22.6,-0.01057,1e-05,2.04829]
[1778063493609,45.03,82197.21,22.6,-0.01057,1e-05,2.04829]
[1778063493642,45.03,82197.21,22.6,-0.01057,1e-05,2.04829]
[1778063494779,45.03,82201.0,22.6,-0.01054,1e-05,2.04291]
[1778063494794,45.03,82201.0,22.6,-0.01054,1e-05,2.04291]
[1778063495288,45.03,82201.0,22.6,-0.01054,1e-05,2.04291]
[1778063495315,45.03,82201.0,22.6,-0.01054,1e-05,2.04291]
[1778063495373,45.03,82207.37,22.6,-0.01049,1e-05,2.03395]
[1778063495555,45.03,82207.37,22.6,-0.01049,1e-05,2.03395]
[1778063495582,45.03,82207.37,22.6,-0.01049,1e-05,2.03395]
[1778063495764,45.03,82207.37,22.6,-0.01049,1e-05,2.03395]
[1778063496095,45.03,82207.37,22.6,-0.01049,1e-05,2.03395]
[1778063496229,45.03,82207.37,22.6,-0.01049,1e-05,2.03395]
[1778063496262,45.03,82207.37,22.6,-0.01049,1e-05,2.03395]
[1778063496584,45.03,82223.89,22.6,-0.01035,1e-05,2.01092]
[1778063496788,45.03,82223.89,22.6,-0.01035,1e-05,2.01092]
[1778063496818,45.03,82223.89,22.6,-0.01035,1e-05,2.01092]
[1778063496844,45.03,82223.89,22.6,-0.01035,1e-05,2.01092]
[1778063497071,45.03,82223.89,22.6,-0.01035,1e-05,2.01092]
[1778063497132,45.03,82223.89,22.6,-0.01035,1e-05,2.01092]
[1778063497157,45.03,82223.89,22.6,-0.01035,1e-05,2.01092]
[1778063498385,45.03,82231.48,22.6,-0.01029,1e-05,2.00044]
[1778063498410,45.03,82231.48,22.6,-0.01029,1e-05,2.00044]
[1778063498778,45.03,82231.48,22.6,-0.01029,1e-05,2.00044]
[1778063498806,45.03,82231.48,22.6,-0.01029,1e-05,2.00044]
[1778063498974,45.03,82231.48,22.6,-0.01029,1e-05,2.00044]
[1778063499290,45.03,82231.48,22.6,-0.01029,1e-05,2.00044]
[1778063499455,45.03,82232.11,22.6,-0.01028,1e-05,1.99966]
[1778063499659,45.03,82232.11,22.6,-0.01028,1e-05,1.99966]
[1778063499684,45.03,82232.11,22.6,-0.01028,1e-05,1.99966]
[1778063499721,45.03,82232.11,22.6,-0.01028,1e-05,1.99966]
[1778063499747,45.03,82232.11,22.6,-0.01028,1e-05,1.99966]
[1778063499800,45.03,82232.11,22.6,-0.01028,1e-05,1.99966]
[1778063499920,45.03,82232.11,22.6,-0.01028,1e-05,1.99966]
[1778063501853,45.03,82227.56,22.6,-0.01032,1e-05,2.006]
[1778063507505,45.03,82225.93,22.6,-0.01034,1e-05,2.00847]
[1778063512540,45.03,82219.72,22.6,-0.01039,1e-05,2.01721]
[1778063514839,45.03,82222.11,22.6,-0.01037,1e-05,2.0139]
[1778063516651,45.03,82215.93,22.6,-0.01042,1e-05,2.02252]
[1778063522610,45.03,82198.29,22.6,-0.01057,1e-05,2.04705]
[1778063527645,45.03,82196.87,22.6,-0.01058,1e-05,2.04881]
[1778063531991,45.03,82190.9,22.6,-0.01063,1e-05,2.05707]
[1778063532059,45.03,82190.9,22.6,-0.01063,1e-05,2.05707]
[1778063532085,45.03,82190.9,22.6,-0.01063,1e-05,2.05707]
[1778063534327,45.03,82189.61,22.6,-0.01064,1e-05,2.05876]
[1778063534353,45.03,82189.61,22.6,-0.01064,1e-05,2.05876]
[1778063534381,45.03,82189.61,22.6,-0.01064,1e-05,2.05876]
[1778063534443,45.03,82189.62,22.6,-0.01064,1e-05,2.05868]
[1778063534533,45.03,82189.62,22.6,-0.01064,1e-05,2.05868]
[1778063541908,45.02,82182.52,22.6,-0.0107,1e-05,2.0682]
[1778063548793,45.02,82183.13,22.6,-0.01069,1e-05,2.06662]
[1778063553828,45.02,82181.88,22.6,-0.01069,1e-05,2.06641]
[1778063558870,45.02,82176.82,22.6,-0.01073,1e-05,2.07315]
[1778063563703,45.02,82171.88,22.6,-0.01077,1e-05,2.07974]
[1778063568935,45.01,82162.65,22.6,-0.01084,1e-05,2.09213]
[1778063573971,45.01,82162.03,22.6,-0.01084,1e-05,2.09231]
[1778063579006,45.01,82166.32,22.6,-0.0108,1e-05,2.0855]
[1778063584043,45.0,82161.23,22.6,-0.01084,1e-05,2.09213]
[1778063589079,45.0,82160.75,22.6,-0.01084,1e-05,2.09211]
[1778063594114,45.0,82160.12,22.6,-0.01084,1e-05,2.09232]
[1778063599149,45.0,82169.64,22.6,-0.01076,1e-05,2.07808]
[1778063603641,44.99,82155.24,22.6,-0.01088,1e-05,2.09819]
[1778063608064,44.99,82167.3,22.6,-0.01077,1e-05,2.08039]
[1778063608181,44.99,82167.3,22.6,-0.01077,1e-05,2.08039]
[1778063608399,44.99,82167.3,22.6,-0.01077,1e-05,2.08039]
[1778063608553,44.99,82167.67,22.6,-0.01077,1e-05,2.07975]
[1778063608578,44.99,82167.67,22.6,-0.01077,1e-05,2.07975]
[1778063609383,44.99,82167.67,22.6,-0.01077,1e-05,2.07975]
[1778063612187,44.99,82162.42,22.6,-0.0108,1e-05,2.08537]
[1778063612214,44.99,82162.42,22.6,-0.0108,1e-05,2.08537]
[1778063615836,44.99,82167.61,22.6,-0.01076,1e-05,2.07751]
[1778063617736,44.99,82172.58,22.6,-0.01071,1e-05,2.07022]
[1778063618586,44.99,82173.42,22.6,-0.0107,1e-05,2.06894]
[1778063618674,44.99,82173.42,22.6,-0.0107,1e-05,2.06894]
[1778063623522,44.98,82169.12,22.6,-0.01074,1e-05,2.07459]
[1778063623610,44.98,82169.12,22.6,-0.01074,1e-05,2.07459]
[1778063623637,44.98,82169.12,22.6,-0.01074,1e-05,2.07459]
[1778063624164,44.98,82169.12,22.6,-0.01074,1e-05,2.07459]
[1778063624254,44.98,82169.12,22.6,-0.01074,1e-05,2.07459]
[1778063625144,44.98,82171.57,22.6,-0.01072,1e-05,2.071]
[1778063625212,44.98,82171.57,22.6,-0.01072,1e-05,2.071]
[1778063627895,44.98,82176.8,22.6,-0.01067,1e-05,2.06333]
[1778063628001,44.98,82176.8,22.6,-0.01067,1e-05,2.06333]
[1778063629271,44.98,82176.76,22.6,-0.01067,1e-05,2.06331]
[1778063629353,44.98,82176.76,22.6,-0.01067,1e-05,2.06331]
[1778063629595,44.98,82177.05,22.6,-0.01067,1e-05,2.06282]
[1778063629623,44.98,82177.05,22.6,-0.01067,1e-05,2.06282]
[1778063631748,44.98,82192.42,22.6,-0.01054,1e-05,2.041]
[1778063633324,44.98,82192.2,22.6,-0.01054,1e-05,2.04128]
[1778063633353,44.98,82192.2,22.6,-0.01054,1e-05,2.04128]
[1778063633386,44.98,82192.2,22.6,-0.01054,1e-05,2.04128]
[1778063634949,44.98,82188.98,22.6,-0.01056,1e-05,2.04574]
[1778063635419,44.98,82188.98,22.6,-0.01056,1e-05,2.04574]
[1778063635728,44.98,82189.31,22.6,-0.01056,1e-05,2.04523]
[1778063635760,44.98,82189.31,22.6,-0.01056,1e-05,2.04523]
[1778063637686,44.98,82190.91,22.6,-0.01055,1e-05,2.04291]
[1778063638305,44.98,82190.91,22.6,-0.01055,1e-05,2.04291]
[1778063639142,44.98,82188.13,22.6,-0.01057,1e-05,2.04678]
[1778063639276,44.98,82188.13,22.6,-0.01057,1e-05,2.04678]
[1778063639349,44.98,82188.13,22.6,-0.01057,1e-05,2.04678]
[1778063639374,44.98,82188.13,22.6,-0.01057,1e-05,2.04678]
[1778063639444,44.98,82188.13,22.6,-0.01057,1e-05,2.04678]
[1778063639541,44.98,82187.75,22.6,-0.01057,1e-05,2.04728]
[1778063639566,44.98,82187.75,22.6,-0.01057,1e-05,2.04728]
[1778063640467,44.98,82187.75,22.6,-0.01057,1e-05,2.04728]
[1778063640493,44.98,82187.75,22.6,-0.01057,1e-05,2.04728]
[1778063641855,44.98,82187.24,22.6,-0.01058,1e-05,2.04791]
[1778063642116,44.98,82187.24,22.6,-0.01058,1e-05,2.04791]
[1778063642149,44.98,82187.24,22.6,-0.01058,1e-05,2.04791]
[1778063647498,44.98,82200.91,22.6,-0.01046,1e-05,2.02857]
[1778063647654,44.98,82200.91,22.6,-0.01046,1e-05,2.02857]
[1778063647684,44.98,82200.91,22.6,-0.01046,1e-05,2.02857]
[1778063647771,44.98,82200.91,22.6,-0.01046,1e-05,2.02857]
[1778063647832,44.98,82200.91,22.6,-0.01046,1e-05,2.02857]
[1778063648081,44.98,82200.91,22.6,-0.01046,1e-05,2.02857]
[1778063651432,44.98,82196.74,22.6,-0.0105,1e-05,2.0344]
[1778063651546,44.98,82196.9,22.6,-0.01049,1e-05,2.03417]
[1778063653549,44.98,82197.09,22.6,-0.01049,1e-05,2.03388]
[1778063657307,44.98,82202.2,22.6,-0.01045,1e-05,2.02669]
[1778063660088,44.98,82214.55,22.6,-0.01035,1e-05,2.0095]
[1778063660197,44.98,82214.55,22.6,-0.01035,1e-05,2.0095]
[1778063666133,44.98,82218.73,22.6,-0.01031,1e-05,2.00395]
[1778063666170,44.98,82218.73,22.6,-0.01031,1e-05,2.00395]
[1778063666199,44.98,82218.73,22.6,-0.01031,1e-05,2.00395]
[1778063666232,44.98,82218.73,22.6,-0.01031,1e-05,2.00395]
[1778063666581,44.98,82218.73,22.6,-0.01031,1e-05,2.00395]
[1778063666627,44.98,82218.73,22.6,-0.01031,1e-05,2.00395]
[1778063667643,44.98,82237.04,22.6,-0.01016,1e-05,1.97882]
[1778063668596,44.98,82253.52,22.6,-0.01003,1e-05,1.95648]
[1778063670879,44.98,82272.93,22.6,-0.00987,1e-05,1.93041]
[1778063671640,44.98,82272.25,22.6,-0.00988,1e-05,1.93166]
[1778063674034,44.98,82268.36,22.6,-0.0099,1e-05,1.93559]
[1778063677710,44.99,82261.64,22.6,-0.00996,1e-05,1.9453]
[1778063682771,44.99,82261.86,22.6,-0.00997,1e-05,1.9458]
[1778063688345,44.99,82265.05,22.6,-0.00994,1e-05,1.94218]
[1778063688374,44.99,82265.05,22.6,-0.00994,1e-05,1.94218]
[1778063693862,45.0,82257.82,22.6,-0.01001,1e-05,1.95295]
[1778063695903,45.0,82249.93,22.6,-0.01007,1e-05,1.96378]
[1778063695933,45.0,82249.93,22.6,-0.01007,1e-05,1.96378]
[1778063696142,45.0,82249.93,22.6,-0.01007,1e-05,1.96378]
[1778063696345,45.0,82249.93,22.6,-0.01007,1e-05,1.96378]
[1778063699256,45.0,82240.25,22.6,-0.01016,1e-05,1.97792]
[1778063700728,45.01,82229.27,22.6,-0.01025,1e-05,1.9938]
[1778063702192,45.01,82223.97,22.6,-0.0103,1e-05,2.00116]
[1778063702305,45.01,82223.97,22.6,-0.0103,1e-05,2.00116]
[1778063702736,45.01,82218.1,22.6,-0.01035,1e-05,2.00932]
[1778063705530,45.01,82224.27,22.6,-0.01029,1e-05,2.00081]
[1778063708553,45.01,82234.35,22.6,-0.01021,1e-05,1.98703]
[1778063711400,45.01,82234.68,22.6,-0.01021,1e-05,1.98674]
[1778063711481,45.01,82234.68,22.6,-0.01021,1e-05,1.98674]
[1778063711612,45.01,82235.52,22.6,-0.0102,1e-05,1.98565]
[1778063712873,45.01,82239.26,22.6,-0.01017,1e-05,1.98057]
[1778063713001,45.01,82239.26,22.6,-0.01017,1e-05,1.98057]
[1778063713572,45.01,82239.26,22.6,-0.01017,1e-05,1.98057]
[1778063713817,45.01,82243.73,22.6,-0.01014,1e-05,1.97452]
[1778063715255,45.01,82245.02,22.6,-0.01013,1e-05,1.97284]
[1778063715355,45.01,82245.02,22.6,-0.01013,1e-05,1.97284]
[1778063716572,45.01,82245.02,22.6,-0.01013,1e-05,1.97292]
[1778063716901,45.01,82246.15,22.6,-0.01012,1e-05,1.97146]
[1778063720774,45.01,82248.84,22.6,-0.0101,1e-05,1.96815]
[1778063720803,45.01,82248.84,22.6,-0.0101,1e-05,1.96815]
[1778063722367,45.01,82248.88,22.6,-0.0101,1e-05,1.96819]
[1778063723901,45.01,82250.97,22.6,-0.01008,1e-05,1.96553]
[1778063726665,45.01,82249.06,22.6,-0.0101,1e-05,1.96841]
[1778063727009,45.01,82249.06,22.6,-0.0101,1e-05,1.96841]
[1778063730129,45.01,82257.13,22.6,-0.01004,1e-05,1.95773]
[1778063731023,45.01,82259.55,22.6,-0.01002,1e-05,1.95456]
[1778063732792,45.02,82274.44,22.6,-0.00989,1e-05,1.93326]
[1778063733383,45.02,82274.44,22.6,-0.00989,1e-05,1.93326]
[1778063733386,45.02,82274.44,22.6,-0.00989,1e-05,1.93326]
[1778063733437,45.02,82274.44,22.6,-0.00989,1e-05,1.93326]
[1778063741195,45.02,82276.1,22.6,-0.00989,1e-05,1.93244]
[1778063746230,45.03,82275.79,22.6,-0.00989,1e-05,1.93366]
[1778063751265,45.03,82271.84,22.6,-0.00993,1e-05,1.93974]
[1778063756300,45.03,82273.13,22.6,-0.00992,1e-05,1.93875]
[1778063761335,45.04,82267.71,22.6,-0.00997,1e-05,1.94673]
[1778063766370,45.04,82260.85,22.6,-0.01003,1e-05,1.9566]
[1778063766728,45.04,82260.85,22.6,-0.01003,1e-05,1.9566]
[1778063767377,45.04,82262.31,22.6,-0.01002,1e-05,1.95473]
[1778063768981,45.04,82262.84,22.6,-0.01002,1e-05,1.95478]
[1778063774426,45.06,82255.28,22.6,-0.01011,1e-05,1.96963]
[1778063778558,45.07,82248.43,22.6,-0.01018,1e-05,1.9812]
[1778063778657,45.07,82241.87,22.6,-0.01023,1e-05,1.99092]
[1778063783700,45.07,82228.8,22.6,-0.01034,1e-05,2.00903]
[1778063783707,45.07,82228.8,22.6,-0.01034,1e-05,2.00903]
[1778063789663,45.08,82248.09,22.6,-0.01019,1e-05,1.98269]
[1778063799601,45.08,82232.03,22.6,-0.01031,1e-05,2.00367]
[1778063804636,45.08,82226.58,22.6,-0.01036,1e-05,2.01124]
[1778063809671,45.08,82220.37,22.6,-0.01041,1e-05,2.01985]
[1778063814706,45.08,82210.73,22.6,-0.01049,1e-05,2.03312]
[1778063819741,45.08,82210.84,22.6,-0.01049,1e-05,2.03275]
[1778063821902,45.08,82215.7,22.6,-0.01045,1e-05,2.02593]
[1778063821929,45.08,82215.7,22.6,-0.01045,1e-05,2.02593]
[1778063822475,45.08,82215.7,22.6,-0.01045,1e-05,2.02593]
[1778063822505,45.08,82215.7,22.6,-0.01045,1e-05,2.02593]
[1778063826802,45.07,82209.34,22.6,-0.0105,1e-05,2.03466]
[1778063827439,45.07,82209.34,22.6,-0.0105,1e-05,2.03466]
[1778063827580,45.07,82209.34,22.6,-0.0105,1e-05,2.03466]
[1778063835854,45.07,82207.27,22.6,-0.01052,1e-05,2.03766]
[1778063840889,45.07,82213.25,22.6,-0.01047,1e-05,2.02908]
[1778063845924,45.07,82206.2,22.6,-0.01052,1e-05,2.03879]
[1778063851066,45.07,82204.18,22.6,-0.01054,1e-05,2.04145]
[1778063851166,45.07,82204.42,22.6,-0.01053,1e-05,2.03948]
[1778063857001,45.09,82205.45,22.6,-0.01054,1e-05,2.04178]
[1778063857749,45.09,82205.45,22.6,-0.01054,1e-05,2.04178]
[1778063858008,45.09,82205.23,22.6,-0.01055,1e-05,2.04204]
[1778063862044,45.09,82207.4,22.6,-0.01053,1e-05,2.03885]
[1778063862079,45.09,82207.4,22.6,-0.01053,1e-05,2.03885]
[1778063862135,45.09,82207.4,22.6,-0.01053,1e-05,2.03885]
[1778063863049,45.09,82208.74,22.6,-0.01051,1e-05,2.03693]
[1778063865149,45.09,82213.26,22.6,-0.01048,1e-05,2.03054]
[1778063865471,45.09,82213.26,22.6,-0.01048,1e-05,2.03054]
[1778063866615,45.09,82211.16,22.6,-0.01049,1e-05,2.03344]
[1778063866867,45.09,82213.33,22.6,-0.01048,1e-05,2.03038]
[1778063868087,45.09,82219.0,22.6,-0.01043,1e-05,2.02245]
[1778063868106,45.09,82219.0,22.6,-0.01043,1e-05,2.02245]
[1778063868885,45.09,82222.12,22.6,-0.0104,1e-05,2.0181]
[1778063868910,45.09,82222.12,22.6,-0.0104,1e-05,2.0181]
[1778063869398,45.09,82222.12,22.6,-0.0104,1e-05,2.0181]
[1778063874129,45.09,82220.89,22.6,-0.01041,1e-05,2.01979]
[1778063876032,45.09,82224.68,22.6,-0.01038,1e-05,2.01451]
[1778063876046,45.09,82224.68,22.6,-0.01038,1e-05,2.01451]
[1778063878509,45.09,82251.35,22.6,-0.01016,1e-05,1.97782]
[1778063881153,45.09,82258.92,22.6,-0.0101,1e-05,1.96775]
[1778063881775,45.09,82259.88,22.6,-0.01009,1e-05,1.96654]
[1778063887213,45.09,82243.23,22.6,-0.01023,1e-05,1.98978]
[1778063892248,45.09,82239.9,22.6,-0.01026,1e-05,1.99457]
[1778063897286,45.09,82235.04,22.6,-0.0103,1e-05,2.00145]
[1778063902321,45.09,82232.53,22.6,-0.01032,1e-05,2.00503]
[1778063907356,45.09,82226.8,22.6,-0.01037,1e-05,2.01301]
[1778063912479,45.09,82231.22,22.6,-0.01033,1e-05,2.00542]
[1778063913645,45.09,82232.61,22.6,-0.01031,1e-05,2.00351]
[1778063913676,45.09,82232.61,22.6,-0.01031,1e-05,2.00351]
[1778063913708,45.09,82232.61,22.6,-0.01031,1e-05,2.00351]
[1778063914096,45.09,82234.93,22.6,-0.0103,1e-05,2.00033]
[1778063914121,45.09,82234.93,22.6,-0.0103,1e-05,2.00033]
[1778063914349,45.09,82234.93,22.6,-0.0103,1e-05,2.00033]
[1778063914715,45.09,82234.93,22.6,-0.0103,1e-05,2.00033]
[1778063916126,45.09,82249.76,22.6,-0.01017,1e-05,1.98002]
[1778063921454,45.1,82259.13,22.6,-0.0101,1e-05,1.96775]
[1778063924939,45.1,82264.35,22.6,-0.01006,1e-05,1.96094]
[1778063924964,45.1,82264.35,22.6,-0.01006,1e-05,1.96094]
[1778063925003,45.1,82264.35,22.6,-0.01006,1e-05,1.96094]
[1778063925154,45.1,82264.35,22.6,-0.01006,1e-05,1.96094]
[1778063925212,45.1,82264.35,22.6,-0.01006,1e-05,1.96094]
[1778063925240,45.1,82264.35,22.6,-0.01006,1e-05,1.96094]
[1778063925672,45.1,82264.35,22.6,-0.01006,1e-05,1.96094]
[1778063925796,45.1,82264.35,22.6,-0.01006,1e-05,1.96094]
[1778063925856,45.1,82265.26,22.6,-0.01005,1e-05,1.95981]
[1778063926146,45.1,82265.26,22.6,-0.01005,1e-05,1.95981]
[1778063926438,45.1,82265.26,22.6,-0.01005,1e-05,1.95981]
[1778063926468,45.1,82265.26,22.6,-0.01005,1e-05,1.95981]
[1778063926498,45.1,82265.26,22.6,-0.01005,1e-05,1.95981]
[1778063926923,45.1,82268.07,22.6,-0.01003,1e-05,1.95611]
[1778063926952,45.1,82268.07,22.6,-0.01003,1e-05,1.95611]
[1778063927283,45.1,82268.07,22.6,-0.01003,1e-05,1.95611]
[1778063927563,45.1,82268.07,22.6,-0.01003,1e-05,1.95611]
[1778063927591,45.1,82268.07,22.6,-0.01003,1e-05,1.95611]
[1778063933541,45.1,82269.56,22.6,-0.01002,1e-05,1.95495]
[1778063938576,45.1,82270.13,22.6,-0.01002,1e-05,1.95479]
[1778063943611,45.11,82269.81,22.6,-0.01003,1e-05,1.95584]
[1778063948646,45.11,82268.39,22.6,-0.01004,1e-05,1.95836]
[1778063953681,45.11,82261.75,22.6,-0.0101,1e-05,1.96794]
[1778063958717,45.11,82258.01,22.6,-0.01013,1e-05,1.97351]
[1778063963753,45.12,82253.23,22.6,-0.01018,1e-05,1.98045]
[1778063964902,45.12,82253.09,22.6,-0.01018,1e-05,1.98072]
[1778063965073,45.12,82253.09,22.6,-0.01018,1e-05,1.98072]
[1778063965538,45.12,82253.09,22.6,-0.01018,1e-05,1.98072]
[1778063965563,45.12,82253.09,22.6,-0.01018,1e-05,1.98072]
[1778063966281,45.12,82253.32,22.6,-0.01018,1e-05,1.98048]
[1778063966645,45.12,82253.32,22.6,-0.01018,1e-05,1.98048]
[1778063966671,45.12,82253.32,22.6,-0.01018,1e-05,1.98048]
[1778063967013,45.12,82253.61,22.6,-0.01017,1e-05,1.98015]
[1778063967267,45.12,82253.61,22.6,-0.01017,1e-05,1.98015]
[1778063967323,45.12,82253.61,22.6,-0.01017,1e-05,1.98015]
[1778063967479,45.12,82253.61,22.6,-0.01017,1e-05,1.98015]
[1778063967801,45.12,82253.61,22.6,-0.01017,1e-05,1.98015]
[1778063967959,45.12,82254.51,22.6,-0.01017,1e-05,1.979]
[1778063967986,45.12,82254.51,22.6,-0.01017,1e-05,1.979]
[1778063968056,45.12,82254.51,22.6,-0.01017,1e-05,1.979]
[1778063968084,45.12,82254.51,22.6,-0.01017,1e-05,1.979]
[1778063968751,45.12,82254.51,22.6,-0.01017,1e-05,1.979]
[1778063968999,45.12,82258.16,22.6,-0.01014,1e-05,1.97409]
[1778063969217,45.12,82258.16,22.6,-0.01014,1e-05,1.97409]
[1778063969339,45.12,82258.16,22.6,-0.01014,1e-05,1.97409]
[1778063969550,45.12,82258.16,22.6,-0.01014,1e-05,1.97409]
[1778063969691,45.12,82258.16,22.6,-0.01014,1e-05,1.97409]
[1778063969921,45.12,82258.87,22.6,-0.01013,1e-05,1.97321]
[1778063970853,45.12,82258.87,22.6,-0.01013,1e-05,1.97321]
[1778063972859,45.12,82261.08,22.6,-0.01011,1e-05,1.97028]
[1778063972930,45.12,82259.09,22.6,-0.01012,1e-05,1.97169]
[1778063973052,45.12,82259.09,22.6,-0.01012,1e-05,1.97169]
[1778063973329,45.12,82259.09,22.6,-0.01012,1e-05,1.97169]
[1778063978860,45.12,82244.33,22.6,-0.01025,1e-05,1.99231]
[1778063983895,45.12,82245.06,22.6,-0.01024,1e-05,1.99158]
[1778063988930,45.12,82243.87,22.6,-0.01026,1e-05,1.99345]
[1778063994972,45.12,82243.25,22.6,-0.01026,1e-05,1.9946]
[1778064000015,45.12,82243.15,22.6,-0.01026,1e-05,1.99494]
[1778064005044,45.13,82241.47,22.6,-0.01028,1e-05,1.99745]
[1778064010079,45.13,82244.19,22.6,-0.01026,1e-05,1.99391]
[1778064015602,45.13,82245.73,22.6,-0.01025,1e-05,1.99196]
[1778064015664,45.13,82245.73,22.6,-0.01025,1e-05,1.99196]
[1778064021156,45.13,82245.42,22.6,-0.01025,1e-05,1.99278]
[1778064025193,45.13,82247.66,22.6,-0.01023,1e-05,1.98984]
[1778064025222,45.13,82247.66,22.6,-0.01023,1e-05,1.98984]
[1778064025517,45.13,82247.66,22.6,-0.01023,1e-05,1.98984]
[1778064025542,45.13,82247.66,22.6,-0.01023,1e-05,1.98984]
[1778064031226,45.13,82247.96,22.6,-0.01023,1e-05,1.98827]
[1778064036261,45.13,82247.31,22.6,-0.01023,1e-05,1.98939]
[1778064041296,45.13,82246.95,22.6,-0.01024,1e-05,1.99012]
[1778064047339,45.13,82245.36,22.6,-0.01025,1e-05,1.99258]
[1778064052374,45.13,82249.58,22.6,-0.01022,1e-05,1.98701]
[1778064057410,45.14,82256.13,22.6,-0.01017,1e-05,1.97833]
[1778064062123,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062154,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062179,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062276,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062311,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062343,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062373,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062401,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062433,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062469,45.14,82257.23,22.6,-0.01016,1e-05,1.97711]
[1778064062953,45.14,82258.56,22.6,-0.01015,1e-05,1.97537]
[1778064064372,45.14,82260.51,22.6,-0.01013,1e-05,1.97279]
[1778064064398,45.14,82260.51,22.6,-0.01013,1e-05,1.97279]
[1778064064468,45.14,82260.51,22.6,-0.01013,1e-05,1.97279]
[1778064067414,45.14,82253.42,22.6,-0.01019,1e-05,1.98271]
[1778064067536,45.14,82253.42,22.6,-0.01019,1e-05,1.98271]
[1778064067566,45.14,82253.42,22.6,-0.01019,1e-05,1.98271]
[1778064067678,45.14,82253.42,22.6,-0.01019,1e-05,1.98271]
[1778064074374,45.14,82254.16,22.6,-0.01019,1e-05,1.9822]
[1778064074394,45.14,82254.16,22.6,-0.01019,1e-05,1.9822]
[1778064074725,45.14,82254.16,22.6,-0.01019,1e-05,1.9822]
[1778064074756,45.14,82254.16,22.6,-0.01019,1e-05,1.9822]
[1778064075747,45.14,82252.41,22.6,-0.0102,1e-05,1.98466]
[1778064075836,45.14,82252.41,22.6,-0.0102,1e-05,1.98466]
[1778064075870,45.14,82252.41,22.6,-0.0102,1e-05,1.98466]
[1778064076029,45.14,82255.93,22.6,-0.01018,1e-05,1.97991]
[1778064076060,45.14,82255.93,22.6,-0.01018,1e-05,1.97991]
[1778064076090,45.14,82255.93,22.6,-0.01018,1e-05,1.97991]
[1778064076190,45.14,82255.93,22.6,-0.01018,1e-05,1.97991]
[1778064076251,45.14,82255.93,22.6,-0.01018,1e-05,1.97991]
[1778064081586,45.14,82258.75,22.6,-0.01015,1e-05,1.97654]
[1778064086621,45.15,82262.69,22.6,-0.01013,1e-05,1.97157]
[1778064091656,45.15,82261.66,22.6,-0.01013,1e-05,1.97191]
[1778064096691,45.15,82261.36,22.6,-0.01013,1e-05,1.97275]
[1778064101726,45.15,82257.07,22.6,-0.01017,1e-05,1.97899]
[1778064104559,45.15,82255.78,22.6,-0.01018,1e-05,1.98089]
[1778064107065,45.15,82247.17,22.6,-0.01025,1e-05,1.99287]
[1778064110284,45.15,82245.69,22.6,-0.01027,1e-05,1.99503]
[1778064113183,45.15,82244.01,22.6,-0.01028,1e-05,1.99744]
[1778064119859,45.15,82244.62,22.6,-0.01028,1e-05,1.99682]
[1778064122888,45.15,82224.61,22.6,-0.01044,1e-05,2.02453]
[1778064127923,45.15,82223.01,22.6,-0.01046,1e-05,2.02664]
[1778064132958,45.15,82219.9,22.6,-0.01048,1e-05,2.03083]
[1778064137993,45.15,82218.48,22.6,-0.01049,1e-05,2.03262]
[1778064143031,45.15,82209.16,22.6,-0.01057,1e-05,2.0454]
[1778064148066,45.15,82214.59,22.6,-0.01052,1e-05,2.03749]
[1778064149526,45.15,82214.59,22.6,-0.01052,1e-05,2.03749]
[1778064149709,45.15,82214.59,22.6,-0.01052,1e-05,2.03749]
[1778064149993,45.15,82214.59,22.6,-0.01052,1e-05,2.03749]
[1778064150608,45.15,82215.94,22.6,-0.01051,1e-05,2.03551]
[1778064151088,45.15,82253.44,22.6,-0.01019,1e-05,1.98214]
[1778064155320,45.15,82255.5,22.6,-0.01018,1e-05,1.97957]
[1778064155331,45.15,82254.78,22.6,-0.01018,1e-05,1.98061]
[1778064156389,45.15,82254.78,22.6,-0.01018,1e-05,1.98061]
[1778064162167,45.17,82256.3,22.6,-0.0102,1e-05,1.98285]
[1778064167202,45.18,82252.81,22.6,-0.01024,1e-05,1.9912]
[1778064172237,45.2,82254.05,22.6,-0.01026,1e-05,1.99301]
[1778064178279,45.22,82255.23,22.6,-0.01027,1e-05,1.99558]
[1778064183316,45.23,82255.61,22.6,-0.01029,1e-05,1.99851]
[1778064188350,45.25,82254.36,22.6,-0.01032,1e-05,2.00435]
[1778064193386,45.27,82261.91,22.6,-0.01028,1e-05,1.99737]
[1778064198421,45.28,82270.73,22.6,-0.01023,1e-05,1.98879]
[1778064202207,45.29,82273.13,22.6,-0.01022,1e-05,1.98764]
[1778064202449,45.29,82272.95,22.6,-0.01023,1e-05,1.98859]
[1778064207484,45.29,82272.01,22.6,-0.01024,1e-05,1.9901]
[1778064212519,45.29,82273.91,22.6,-0.01021,1e-05,1.98624]
[1778064213636,45.29,82273.91,22.6,-0.01021,1e-05,1.98624]
[1778064217960,45.3,82269.97,22.6,-0.01025,1e-05,1.99183]
[1778064220955,45.3,82271.22,22.6,-0.01024,1e-05,1.99026]
[1778064224931,45.3,82286.32,22.6,-0.01012,1e-05,1.96995]
[1778064227150,45.3,82283.14,22.6,-0.01014,1e-05,1.97443]
[1778064230146,45.3,82275.28,22.6,-0.01021,1e-05,1.98542]
[1778064231524,45.3,82276.24,22.6,-0.0102,1e-05,1.98417]
[1778064234212,45.3,82272.58,22.6,-0.01023,1e-05,1.98933]
[1778064236528,45.3,82273.93,22.6,-0.01022,1e-05,1.98759]
[1778064238715,45.3,82241.87,22.6,-0.01049,1e-05,2.03187]
[1778064239374,45.3,82241.87,22.6,-0.01049,1e-05,2.03187]
[1778064244757,45.3,82253.01,22.6,-0.01039,1e-05,2.01631]
[1778064246509,45.3,82254.96,22.6,-0.01038,1e-05,2.01362]
[1778064248601,45.3,82261.02,22.6,-0.01033,1e-05,2.00527]
[1778064251053,45.3,82256.78,22.6,-0.01036,1e-05,2.01113]
[1778064252663,45.3,82250.65,22.6,-0.01041,1e-05,2.01961]
[1778064254532,45.3,82254.31,22.6,-0.01038,1e-05,2.01453]
[1778064254559,45.3,82254.31,22.6,-0.01038,1e-05,2.01453]
[1778064254726,45.3,82254.31,22.6,-0.01038,1e-05,2.01453]
[1778064254984,45.3,82254.31,22.6,-0.01038,1e-05,2.01453]
[1778064258182,45.3,82271.28,22.6,-0.01024,1e-05,1.99128]
[1778064260992,45.3,82271.15,22.6,-0.01025,1e-05,1.99154]
[1778064266914,45.3,82272.52,22.6,-0.01024,1e-05,1.98996]
[1778064271949,45.3,82273.11,22.6,-0.01023,1e-05,1.98789]
[1778064276984,45.3,82278.98,22.6,-0.01018,1e-05,1.98014]
[1778064280390,45.31,82276.79,22.6,-0.0102,1e-05,1.98329]
[1778064282556,45.31,82272.69,22.6,-0.01023,1e-05,1.98899]
[1778064284874,45.31,82272.71,22.6,-0.01023,1e-05,1.98905]
[1778064290075,45.31,82250.23,22.6,-0.01042,1e-05,2.0201]
[1778064291783,45.31,82243.71,22.6,-0.01047,1e-05,2.02913]
[1778064298131,45.31,82244.1,22.6,-0.01047,1e-05,2.02835]
[1778064303166,45.3,82241.53,22.6,-0.01049,1e-05,2.03172]
[1778064305245,45.3,82241.31,22.6,-0.01049,1e-05,2.03198]
[1778064307144,45.3,82241.21,22.6,-0.01049,1e-05,2.03204]
[1778064311132,45.3,82224.55,22.6,-0.01063,1e-05,2.05516]
[1778064313568,45.3,82225.3,22.6,-0.01062,1e-05,2.05383]
[1778064319310,45.3,82214.13,22.6,-0.01071,1e-05,2.06885]
[1778064324345,45.3,82232.52,22.6,-0.01055,1e-05,2.04249]
[1778064329361,45.3,82232.4,22.6,-0.01055,1e-05,2.0424]
[1778064329382,45.3,82231.29,22.6,-0.01056,1e-05,2.04389]
[1778064334417,45.31,82234.56,22.6,-0.01055,1e-05,2.04082]
[1778064338042,45.31,82237.36,22.6,-0.01053,1e-05,2.03812]
[1778064338044,45.32,82239.7,22.6,-0.01052,1e-05,2.03609]
[1778064343480,45.32,82253.53,22.6,-0.0104,1e-05,2.01678]
[1778064348515,45.32,82253.06,22.6,-0.0104,1e-05,2.01738]
[1778064353550,45.32,82269.32,22.6,-0.01027,1e-05,1.99502]
[1778064358585,45.32,82274.5,22.6,-0.01023,1e-05,1.98813]
[1778064363620,45.32,82274.48,22.6,-0.01023,1e-05,1.98837]
[1778064368656,45.32,82266.36,22.6,-0.0103,1e-05,1.99968]
[1778064373690,45.32,82252.18,22.6,-0.01042,1e-05,2.01925]
[1778064378725,45.32,82242.94,22.6,-0.01049,1e-05,2.03192]
[1778064383760,45.32,82248.12,22.6,-0.01045,1e-05,2.02453]
[1778064388795,45.32,82250.76,22.6,-0.01042,1e-05,2.02079]
[1778064393830,45.32,82249.93,22.6,-0.01042,1e-05,2.02032]
[1778064398847,45.32,82250.59,22.6,-0.01042,1e-05,2.01934]
[1778064403900,45.32,82244.09,22.6,-0.01047,1e-05,2.02824]
[1778064408936,45.32,82243.85,22.6,-0.01047,1e-05,2.02841]
[1778064413971,45.32,82245.56,22.6,-0.01046,1e-05,2.02589]
[1778064419006,45.32,82252.9,22.6,-0.0104,1e-05,2.01564]
[1778064424047,45.32,82250.13,22.6,-0.01042,1e-05,2.01943]
[1778064429082,45.32,82245.98,22.6,-0.01045,1e-05,2.02509]
[1778064434117,45.31,82240.14,22.6,-0.0105,1e-05,2.03303]
[1778064439152,45.31,82245.51,22.6,-0.01045,1e-05,2.02538]
[1778064444188,45.31,82246.65,22.6,-0.01044,1e-05,2.02367]
[1778064449223,45.31,82249.93,22.6,-0.01042,1e-05,2.01904]
[1778064454258,45.31,82252.23,22.6,-0.01039,1e-05,2.0143]
[1778064459293,45.31,82256.11,22.6,-0.01036,1e-05,2.00898]
[1778064464330,45.31,82260.63,22.6,-0.01032,1e-05,2.00281]
[1778064469365,45.31,82255.85,22.6,-0.01036,1e-05,2.00947]
[1778064474400,45.31,82251.83,22.6,-0.01039,1e-05,2.01499]
[1778064479435,45.31,82249.62,22.6,-0.01041,1e-05,2.018]
[1778064484470,45.31,82250.0,22.6,-0.01041,1e-05,2.01741]
[1778064489506,45.31,82248.12,22.6,-0.01042,1e-05,2.01994]
[1778064494546,45.31,82240.13,22.6,-0.01049,1e-05,2.03085]
[1778064499576,45.31,82233.77,22.6,-0.01054,1e-05,2.03952]
[1778064504611,45.31,82223.06,22.6,-0.01063,1e-05,2.0542]
[1778064507312,45.31,82217.98,22.6,-0.01067,1e-05,2.06126]
[1778064507413,45.31,82214.93,22.6,-0.0107,1e-05,2.06539]
[1778064508778,45.31,82215.92,22.6,-0.01069,1e-05,2.06399]
[1778064508875,45.31,82221.91,22.6,-0.01064,1e-05,2.05671]
[1778064514681,45.31,82233.65,22.6,-0.01054,1e-05,2.03844]
[1778064519716,45.31,82231.47,22.6,-0.01055,1e-05,2.04123]
[1778064524751,45.31,82230.82,22.6,-0.01056,1e-05,2.04182]
[1778064529786,45.31,82220.01,22.6,-0.01065,1e-05,2.05665]
[1778064534821,45.31,82220.35,22.6,-0.01064,1e-05,2.05576]
[1778064539856,45.31,82223.98,22.6,-0.01061,1e-05,2.05026]
[1778064544891,45.3,82216.83,22.6,-0.01067,1e-05,2.05988]
[1778064549926,45.3,82216.55,22.6,-0.01067,1e-05,2.05983]
[1778064554961,45.3,82214.54,22.6,-0.01068,1e-05,2.06219]
[1778064561007,45.3,82212.92,22.6,-0.01069,1e-05,2.06391]
[1778064566042,45.3,82214.02,22.6,-0.01068,1e-05,2.06188]
[1778064566818,45.3,82214.02,22.6,-0.01068,1e-05,2.06188]
[1778064568069,45.29,82172.18,22.6,-0.01104,1e-05,2.12131]
[1778064569076,45.29,82144.1,22.6,-0.01129,1e-05,2.16192]
[1778064570407,45.29,82144.1,22.6,-0.01129,1e-05,2.16192]
[1778064571479,45.29,82159.27,22.6,-0.01115,1e-05,2.13951]
[1778064573419,45.29,82171.46,22.6,-0.01103,1e-05,2.11984]
[1778064575164,45.29,82170.92,22.6,-0.01103,1e-05,2.12023]
[1778064576582,45.29,82154.61,22.6,-0.01118,1e-05,2.14345]
[1778064580690,45.28,82151.53,22.6,-0.0112,1e-05,2.14692]
[1778064580905,45.28,82151.53,22.6,-0.0112,1e-05,2.14692]
[1778064581153,45.28,82151.53,22.6,-0.0112,1e-05,2.14692]
[1778064582145,45.28,82153.29,22.6,-0.01118,1e-05,2.14411]
[1778064586307,45.28,82155.59,22.6,-0.01115,1e-05,2.13982]
[1778064587736,45.28,82161.9,22.6,-0.0111,1e-05,2.13021]
[1778064593247,45.27,82159.11,22.6,-0.01111,1e-05,2.13304]
[1778064598282,45.27,82165.68,22.6,-0.01105,1e-05,2.12247]
[1778064601271,45.26,82164.81,22.6,-0.01105,1e-05,2.12333]
[1778064602867,45.26,82171.02,22.6,-0.011,1e-05,2.114]
[1778064608353,45.26,82152.26,22.6,-0.01116,1e-05,2.13998]
[1778064613388,45.25,82153.61,22.6,-0.01114,1e-05,2.13685]
[1778064618423,45.25,82150.85,22.6,-0.01115,1e-05,2.13974]
[1778064620686,45.25,82148.82,22.6,-0.01117,1e-05,2.14223]
[1778064622192,45.25,82156.26,22.6,-0.0111,1e-05,2.13119]
[1778064623027,45.25,82161.32,22.6,-0.01106,1e-05,2.12366]
[1778064623589,45.24,82164.61,22.6,-0.01103,1e-05,2.11871]
[1778064624114,45.24,82164.61,22.6,-0.01103,1e-05,2.11871]
[1778064624557,45.24,82164.61,22.6,-0.01103,1e-05,2.11871]
[1778064628047,45.24,82163.36,22.6,-0.01103,1e-05,2.11976]
[1778064629059,45.24,82165.16,22.6,-0.01102,1e-05,2.11698]
[1778064634536,45.24,82158.48,22.6,-0.01106,1e-05,2.1239]
[1778064639571,45.23,82159.58,22.6,-0.01104,1e-05,2.12135]
[1778064642834,45.23,82160.13,22.6,-0.01104,1e-05,2.12019]
[1778064643503,45.23,82160.13,22.6,-0.01104,1e-05,2.12019]
[1778064643807,45.23,82160.35,22.6,-0.01103,1e-05,2.1195]
[1778064644489,45.23,82160.35,22.6,-0.01103,1e-05,2.1195]
[1778064649641,45.23,82173.92,22.6,-0.01091,1e-05,2.09911]
[1778064654676,45.22,82170.77,22.6,-0.01093,1e-05,2.10289]
[1778064659711,45.22,82167.72,22.6,-0.01095,1e-05,2.10648]
[1778064662961,45.22,82168.19,22.6,-0.01095,1e-05,2.10549]
[1778064664559,45.22,82166.33,22.6,-0.01096,1e-05,2.10784]
[1778064673809,45.21,82175.78,22.6,-0.01087,1e-05,2.09283]
[1778064678844,45.21,82174.11,22.6,-0.01088,1e-05,2.09455]
[1778064683879,45.2,82171.5,22.6,-0.0109,1e-05,2.09757]
[1778064687856,45.2,82170.08,22.6,-0.01091,1e-05,2.09917]
[1778064687977,45.2,82170.08,22.6,-0.01091,1e-05,2.09917]
[1778064692226,45.2,82184.85,22.6,-0.01078,1e-05,2.07744]
[1778064696177,45.2,82184.1,22.6,-0.01077,1e-05,2.07656]
[1778064702009,45.2,82191.47,22.6,-0.01071,1e-05,2.06552]
[1778064707044,45.19,82197.08,22.6,-0.01066,1e-05,2.05721]
[1778064712080,45.19,82191.49,22.6,-0.0107,1e-05,2.06477]
[1778064717117,45.19,82183.28,22.6,-0.01077,1e-05,2.07603]
[1778064722153,45.19,82182.45,22.6,-0.01078,1e-05,2.0767]
[1778064727188,45.19,82175.21,22.6,-0.01083,1e-05,2.08645]
[1778064732226,45.18,82176.41,22.6,-0.01082,1e-05,2.08414]
[1778064737261,45.18,82178.6,22.6,-0.0108,1e-05,2.08044]
[1778064739437,45.18,82179.68,22.6,-0.01079,1e-05,2.07879]
[1778064739465,45.18,82179.68,22.6,-0.01079,1e-05,2.07879]
[1778064741231,45.18,82188.26,22.6,-0.01071,1e-05,2.06641]
[1778064741882,45.18,82188.52,22.6,-0.01071,1e-05,2.06596]
[1778064742820,45.18,82192.51,22.6,-0.01068,1e-05,2.06023]
[1778064742849,45.18,82192.51,22.6,-0.01068,1e-05,2.06023]
[1778064752366,45.18,82211.99,22.6,-0.0105,1e-05,2.03085]
[1778064757401,45.18,82211.4,22.6,-0.0105,1e-05,2.03158]
[1778064762436,45.18,82214.78,22.6,-0.01048,1e-05,2.02686]
[1778064767471,45.18,82218.73,22.6,-0.01044,1e-05,2.02136]
[1778064772506,45.18,82220.02,22.6,-0.01043,1e-05,2.01958]
[1778064777541,45.18,82219.19,22.6,-0.01044,1e-05,2.02076]
[1778064782576,45.18,82211.02,22.6,-0.01051,1e-05,2.03213]
[1778064785153,45.18,82210.31,22.6,-0.01051,1e-05,2.03308]
[1778064785259,45.18,82210.31,22.6,-0.01051,1e-05,2.03308]
[1778064786636,45.18,82250.05,22.6,-0.01018,1e-05,1.97815]
[1778064786936,45.18,82250.05,22.6,-0.01018,1e-05,1.97815]
[1778064786978,45.18,82250.05,22.6,-0.01018,1e-05,1.97815]
[1778064787483,45.18,82250.05,22.6,-0.01018,1e-05,1.97815]
[1778064788614,45.18,82260.64,22.6,-0.0101,1e-05,1.96382]
[1778064788910,45.18,82252.73,22.6,-0.01016,1e-05,1.9747]
[1778064791728,45.18,82238.08,22.6,-0.01028,1e-05,1.99491]
[1778064796262,45.18,82233.96,22.6,-0.01032,1e-05,2.00078]
[1778064797841,45.18,82240.76,22.6,-0.01026,1e-05,1.99153]
[1778064801842,45.18,82244.22,22.6,-0.01024,1e-05,1.98704]
[1778064804010,45.18,82256.84,22.6,-0.01013,1e-05,1.96995]
[1778064807857,45.18,82262.81,22.6,-0.01009,1e-05,1.96216]
[1778064810130,45.18,82265.8,22.6,-0.01006,1e-05,1.95834]
[1778064813565,45.19,82275.66,22.6,-0.00998,1e-05,1.94391]
[1778064816298,45.19,82275.35,22.6,-0.00998,1e-05,1.94475]
[1778064821883,45.19,82274.35,22.6,-0.01,1e-05,1.94705]
[1778064825446,45.19,82277.71,22.6,-0.00997,1e-05,1.9428]
[1778064826131,45.19,82278.82,22.6,-0.00996,1e-05,1.94159]
[1778064828671,45.19,82281.43,22.6,-0.00994,1e-05,1.93822]
[1778064831798,45.2,82277.76,22.6,-0.00998,1e-05,1.94373]
[1778064835176,45.2,82276.57,22.6,-0.00999,1e-05,1.94588]
[1778064838067,45.2,82274.21,22.6,-0.01001,1e-05,1.94933]
[1778064843225,45.2,82278.59,22.6,-0.00998,1e-05,1.94409]
[1778064849075,45.21,82289.53,22.6,-0.0099,1e-05,1.93052]
[1778064850182,45.21,82289.53,22.6,-0.0099,1e-05,1.93052]
[1778064850277,45.21,82289.53,22.6,-0.0099,1e-05,1.93052]
[1778064850395,45.21,82289.53,22.6,-0.0099,1e-05,1.93052]
[1778064850514,45.21,82288.04,22.6,-0.00991,1e-05,1.93267]
[1778064850948,45.21,82288.04,22.6,-0.00991,1e-05,1.93267]
[1778064851380,45.21,82288.04,22.6,-0.00991,1e-05,1.93267]
[1778064851588,45.21,82288.04,22.6,-0.00991,1e-05,1.93267]
[1778064851714,45.21,82319.19,22.6,-0.00967,1e-05,1.89148]
[1778064852217,45.21,82319.19,22.6,-0.00967,1e-05,1.89148]
[1778064852259,45.21,82360.53,22.6,-0.00935,1e-05,1.8386]
[1778064852928,45.21,82360.53,22.6,-0.00935,1e-05,1.8386]
[1778064853059,45.21,82360.53,22.6,-0.00935,1e-05,1.8386]
[1778064853107,45.22,82369.82,22.6,-0.00929,1e-05,1.82777]
[1778064853984,45.22,82369.82,22.6,-0.00929,1e-05,1.82777]
[1778064857325,45.22,82359.2,22.6,-0.00937,1e-05,1.84239]
[1778064859180,45.23,82334.73,22.6,-0.00957,1e-05,1.87472]
[1778064859243,45.23,82334.73,22.6,-0.00957,1e-05,1.87472]
[1778064859632,45.23,82334.73,22.6,-0.00957,1e-05,1.87472]
[1778064862939,45.23,82346.51,22.6,-0.00948,1e-05,1.86043]
[1778064866309,45.23,82361.5,22.6,-0.00937,1e-05,1.84194]
[1778064869091,45.24,82371.02,22.6,-0.0093,1e-05,1.83068]
[1778064872222,45.24,82370.1,22.6,-0.00931,1e-05,1.83144]
[1778064874304,45.25,82366.97,22.6,-0.00934,1e-05,1.83611]
[1778064876270,45.25,82336.25,22.6,-0.00958,1e-05,1.87678]
[1778064878443,45.26,82333.7,22.6,-0.00961,1e-05,1.88281]
[1778064884326,45.27,82341.06,22.6,-0.00957,1e-05,1.87465]
[1778064889361,45.27,82340.25,22.6,-0.00958,1e-05,1.87695]
[1778064894406,45.28,82343.27,22.6,-0.00956,1e-05,1.87424]
[1778064899441,45.29,82338.58,22.6,-0.00961,1e-05,1.88158]
[1778064904476,45.29,82331.05,22.6,-0.00967,1e-05,1.89257]
[1778064909511,45.29,82318.82,22.6,-0.00977,1e-05,1.90965]
[1778064914546,45.3,82318.26,22.6,-0.00978,1e-05,1.91142]
[1778064919581,45.3,82307.39,22.6,-0.00987,1e-05,1.92673]
[1778064924622,45.31,82306.3,22.6,-0.00989,1e-05,1.92881]
[1778064928651,45.31,82326.17,22.6,-0.00973,1e-05,1.90307]
[1778064933686,45.31,82319.97,22.6,-0.00978,1e-05,1.91069]
[1778064938721,45.32,82325.52,22.6,-0.00974,1e-05,1.90424]
[1778064943756,45.32,82323.92,22.6,-0.00976,1e-05,1.90721]
[1778064948791,45.32,82323.32,22.6,-0.00977,1e-05,1.90884]
[1778064953826,45.33,82327.76,22.6,-0.00974,1e-05,1.90382]
[1778064958861,45.33,82331.8,22.6,-0.00971,1e-05,1.89941]
[1778064963896,45.34,82333.3,22.6,-0.00971,1e-05,1.89837]
[1778064968931,45.34,82338.92,22.6,-0.00967,1e-05,1.89193]
[1778064974367,45.34,82337.28,22.6,-0.00969,1e-05,1.89486]
[1778064978365,45.35,82344.98,22.6,-0.00963,1e-05,1.88556]
[1778064979849,45.35,82346.61,22.6,-0.00962,1e-05,1.88363]
[1778064980408,45.35,82349.77,22.6,-0.0096,1e-05,1.87994]
[1778064984456,45.35,82329.48,22.6,-0.00976,1e-05,1.90713]
[1778064991727,45.36,82335.59,22.6,-0.00972,1e-05,1.90034]
[1778064997135,45.36,82337.09,22.6,-0.00971,1e-05,1.89819]
[1778065002170,45.37,82328.59,22.6,-0.00978,1e-05,1.91027]
[1778065006198,45.37,82308.77,22.6,-0.00994,1e-05,1.93721]
[1778065011233,45.37,82312.25,22.6,-0.00991,1e-05,1.93312]
[1778065014553,45.37,82312.32,22.6,-0.00991,1e-05,1.93326]
[1778065015250,45.37,82310.87,22.6,-0.00993,1e-05,1.93531]
[1778065016705,45.37,82298.3,22.6,-0.01003,1e-05,1.95227]
[1778065018264,45.38,82289.71,22.6,-0.0101,1e-05,1.964]
[1778065019543,45.38,82287.9,22.6,-0.01011,1e-05,1.96651]
[1778065020674,45.38,82288.34,22.6,-0.01011,1e-05,1.96597]
[1778065024413,45.38,82284.1,22.6,-0.01015,1e-05,1.97191]
[1778065026858,45.38,82282.73,22.6,-0.01016,1e-05,1.97386]
[1778065032383,45.38,82293.21,22.6,-0.01007,1e-05,1.95998]
[1778065037419,45.38,82303.31,22.6,-0.01,1e-05,1.94679]
[1778065042454,45.38,82302.36,22.6,-0.01001,1e-05,1.94853]
[1778065047490,45.38,82307.9,22.6,-0.00996,1e-05,1.94159]
[1778065052525,45.39,82306.36,22.6,-0.00997,1e-05,1.94269]
[1778065057560,45.39,82308.0,22.6,-0.00996,1e-05,1.94102]
[1778065062602,45.39,82312.99,22.6,-0.00993,1e-05,1.93487]
[1778065067634,45.39,82314.96,22.6,-0.00991,1e-05,1.93284]
[1778065072669,45.4,82319.19,22.6,-0.00988,1e-05,1.92783]
[1778065077704,45.4,82318.59,22.6,-0.00989,1e-05,1.92942]
[1778065082739,45.4,82312.79,22.6,-0.00994,1e-05,1.93777]
[1778065087774,45.41,82318.31,22.6,-0.0099,1e-05,1.931]
[1778065091419,45.41,82313.64,22.6,-0.00994,1e-05,1.93759]
[1778065096837,45.41,82311.29,22.6,-0.00996,1e-05,1.94135]
[1778065101872,45.41,82311.22,22.6,-0.00997,1e-05,1.94194]
[1778065106907,45.41,82310.03,22.6,-0.00998,1e-05,1.944]
[1778065111942,45.42,82309.71,22.6,-0.00998,1e-05,1.94338]
[1778065116977,45.42,82309.77,22.6,-0.00998,1e-05,1.94374]
[1778065122012,45.42,82308.41,22.6,-0.00999,1e-05,1.946]
[1778065127050,45.42,82296.18,22.6,-0.01009,1e-05,1.96279]
[1778065132085,45.42,82296.21,22.6,-0.0101,1e-05,1.96301]
[1778065138128,45.42,82295.46,22.6,-0.0101,1e-05,1.96431]
[1778065143162,45.42,82297.33,22.6,-0.01009,1e-05,1.96206]
[1778065148198,45.43,82285.13,22.6,-0.01019,1e-05,1.97876]
[1778065153233,45.43,82291.85,22.6,-0.01014,1e-05,1.96976]
[1778065158268,45.43,82289.53,22.6,-0.01016,1e-05,1.97307]
[1778065163303,45.43,82293.09,22.6,-0.01013,1e-05,1.9684]
[1778065168338,45.43,82298.68,22.6,-0.01008,1e-05,1.96111]
[1778065173373,45.43,82298.23,22.6,-0.01008,1e-05,1.9605]
[1778065178408,45.43,82292.8,22.6,-0.01013,1e-05,1.9681]
[1778065183443,45.43,82293.23,22.6,-0.01012,1e-05,1.96774]
[1778065188478,45.43,82291.44,22.6,-0.01014,1e-05,1.97038]
[1778065193513,45.43,82283.94,22.6,-0.0102,1e-05,1.98069]
[1778065198548,45.43,82283.11,22.6,-0.01021,1e-05,1.98192]
[1778065202582,45.43,82259.77,22.6,-0.0104,1e-05,2.01394]
[1778065207618,45.43,82268.22,22.6,-0.01033,1e-05,2.00216]
[1778065212653,45.43,82274.6,22.6,-0.01028,1e-05,1.9934]
[1778065217688,45.43,82285.77,22.6,-0.01019,1e-05,1.97824]
[1778065222723,45.43,82281.08,22.6,-0.01023,1e-05,1.9848]
[1778065227759,45.44,82281.03,22.6,-0.01023,1e-05,1.985]
[1778065232794,45.44,82283.32,22.6,-0.0102,1e-05,1.98049]
[1778065237829,45.44,82282.25,22.6,-0.01021,1e-05,1.9821]
[1778065242864,45.44,82294.82,22.6,-0.01011,1e-05,1.96525]
[1778065247899,45.44,82306.52,22.6,-0.01002,1e-05,1.94996]
[1778065252934,45.44,82310.82,22.6,-0.00999,1e-05,1.94471]
[1778065257969,45.44,82297.48,22.6,-0.0101,1e-05,1.96305]
[1778065263004,45.44,82298.56,22.6,-0.01009,1e-05,1.96191]
[1778065268040,45.45,82284.31,22.6,-0.01021,1e-05,1.98142]
[1778065273075,45.45,82290.7,22.6,-0.01016,1e-05,1.97296]
[1778065278111,45.45,82282.39,22.6,-0.01023,1e-05,1.98439]
[1778065283146,45.45,82289.4,22.6,-0.01017,1e-05,1.97497]
[1778065288181,45.45,82291.82,22.6,-0.01015,1e-05,1.97187]
[1778065293216,45.45,82294.72,22.6,-0.01012,1e-05,1.96665]
[1778065299258,45.45,82305.06,22.6,-0.01004,1e-05,1.95309]
[1778065304293,45.45,82315.68,22.6,-0.00996,1e-05,1.93932]
[1778065309345,45.46,82328.11,22.6,-0.00986,1e-05,1.92339]
[1778065314034,45.46,82333.4,22.6,-0.00982,1e-05,1.91682]
[1778065320261,45.46,82337.15,22.6,-0.0098,1e-05,1.91277]
[1778065327577,45.47,82333.91,22.6,-0.00983,1e-05,1.91826]
[1778065329507,45.47,82335.9,22.6,-0.00982,1e-05,1.91591]
[1778065332622,45.47,82344.38,22.6,-0.00975,1e-05,1.9052]
[1778065338752,45.48,82356.05,22.6,-0.00967,1e-05,1.89099]
[1778065344034,45.48,82352.86,22.6,-0.0097,1e-05,1.89615]
[1778065346203,45.49,82327.25,22.6,-0.00991,1e-05,1.93219]
[1778065351627,45.49,82318.79,22.6,-0.00998,1e-05,1.94251]
[1778065356662,45.49,82331.86,22.6,-0.00988,1e-05,1.92563]
[1778065359279,45.49,82335.22,22.6,-0.00985,1e-05,1.9213]
[1778065359324,45.49,82335.22,22.6,-0.00985,1e-05,1.9213]
[1778065359947,45.5,82369.74,22.6,-0.00958,1e-05,1.8763]
[1778065361018,45.5,82389.32,22.6,-0.00943,1e-05,1.85122]
[1778065366739,45.5,82388.02,22.6,-0.00945,1e-05,1.85444]
[1778065370403,45.51,82388.77,22.6,-0.00945,1e-05,1.85425]
[1778065375802,45.51,82377.21,22.6,-0.00955,1e-05,1.8706]
[1778065379830,45.52,82357.32,22.6,-0.00971,1e-05,1.89736]
[1778065384865,45.52,82345.3,22.6,-0.00981,1e-05,1.91401]
[1778065387888,45.52,82320.65,22.6,-0.01,1e-05,1.94717]
[1778065390141,45.52,82319.26,22.6,-0.01002,1e-05,1.94912]
[1778065395945,45.53,82309.56,22.6,-0.0101,1e-05,1.96268]
[1778065400980,45.53,82306.89,22.6,-0.01012,1e-05,1.96654]
[1778065406015,45.53,82306.73,22.6,-0.01012,1e-05,1.96699]
[1778065411050,45.53,82301.45,22.6,-0.01016,1e-05,1.9728]
[1778065414072,45.53,82324.73,22.6,-0.00997,1e-05,1.9416]
[1778065419107,45.53,82337.3,22.6,-0.00987,1e-05,1.92534]
[1778065421323,45.53,82337.24,22.6,-0.00988,1e-05,1.92553]
[1778065427163,45.54,82349.59,22.6,-0.00978,1e-05,1.91031]
[1778065432198,45.54,82349.58,22.6,-0.00979,1e-05,1.91108]
[1778065437233,45.54,82355.73,22.6,-0.00975,1e-05,1.90374]
[1778065442268,45.55,82373.71,22.6,-0.00961,1e-05,1.88111]
[1778065447303,45.55,82381.73,22.6,-0.00955,1e-05,1.87177]
[1778065452338,45.56,82396.72,22.6,-0.00945,1e-05,1.85361]
[1778065454388,45.56,82394.91,22.6,-0.00946,1e-05,1.85619]
[1778065464422,45.57,82399.89,22.6,-0.00944,1e-05,1.85256]
[1778065469457,45.58,82398.05,22.6,-0.00946,1e-05,1.85619]
[1778065474492,45.58,82400.56,22.6,-0.00944,1e-05,1.85279]
[1778065479528,45.59,82412.71,22.6,-0.00936,1e-05,1.83853]
[1778065484563,45.59,82407.97,22.6,-0.0094,1e-05,1.84597]
[1778065489598,45.61,82407.05,22.6,-0.00943,1e-05,1.85078]
[1778065494633,45.63,82402.17,22.6,-0.00949,1e-05,1.86053]
[1778065499669,45.64,82396.48,22.6,-0.00955,1e-05,1.8712]
[1778065504704,45.65,82398.81,22.6,-0.00954,1e-05,1.86928]
[1778065506060,45.65,82398.81,22.6,-0.00954,1e-05,1.86928]
[1778065506113,45.65,82398.81,22.6,-0.00954,1e-05,1.86928]
[1778065506214,45.65,82398.81,22.6,-0.00954,1e-05,1.86928]
[1778065506369,45.65,82398.9,22.6,-0.00954,1e-05,1.86938]
[1778065506811,45.65,82398.9,22.6,-0.00954,1e-05,1.86938]
[1778065506968,45.65,82398.9,22.6,-0.00954,1e-05,1.86938]
[1778065507488,45.65,82424.92,22.6,-0.00934,1e-05,1.83626]
[1778065508057,45.65,82462.68,22.6,-0.00906,1e-05,1.78903]
[1778065512064,45.66,82453.98,22.6,-0.00913,1e-05,1.80094]
[1778065515271,45.66,82435.69,22.6,-0.00928,1e-05,1.82493]
[1778065520821,45.67,82434.89,22.6,-0.00929,1e-05,1.82796]
[1778065525856,45.68,82435.86,22.6,-0.0093,1e-05,1.82815]
[1778065530891,45.68,82439.43,22.6,-0.00928,1e-05,1.8251]
[1778065535926,45.69,82439.96,22.6,-0.00927,1e-05,1.82447]
[1778065540961,45.7,82433.77,22.6,-0.00933,1e-05,1.83375]
[1778065546395,45.7,82439.91,22.6,-0.00929,1e-05,1.82711]
[1778065552038,45.71,82441.77,22.6,-0.00929,1e-05,1.82673]
[1778065556318,45.71,82448.63,22.6,-0.00924,1e-05,1.81894]
[1778065561396,45.72,82457.52,22.6,-0.00918,1e-05,1.80936]
[1778065567143,45.73,82451.59,22.6,-0.00924,1e-05,1.81907]
[1778065572181,45.74,82441.67,22.6,-0.00932,1e-05,1.83309]
[1778065577216,45.74,82437.59,22.6,-0.00936,1e-05,1.83967]
[1778065582251,45.75,82436.29,22.6,-0.00938,1e-05,1.84263]
[1778065587286,45.76,82438.96,22.6,-0.00937,1e-05,1.84052]
[1778065592321,45.76,82438.35,22.6,-0.00937,1e-05,1.84116]
[1778065597356,45.77,82442.06,22.6,-0.00935,1e-05,1.83799]
[1778065602391,45.78,82447.09,22.6,-0.00932,1e-05,1.83296]
[1778065607428,45.78,82451.64,22.6,-0.0093,1e-05,1.82864]
[1778065612463,45.79,82446.7,22.6,-0.00934,1e-05,1.83628]
[1778065617498,45.79,82439.84,22.6,-0.0094,1e-05,1.8463]
[1778065622533,45.8,82442.25,22.6,-0.00939,1e-05,1.84448]
[1778065627568,45.81,82441.54,22.6,-0.0094,1e-05,1.84665]
[1778065632603,45.81,82429.74,22.6,-0.0095,1e-05,1.86287]
[1778065637638,45.82,82415.17,22.6,-0.00962,1e-05,1.88262]
[1778065642674,45.82,82424.63,22.6,-0.00955,1e-05,1.87135]
[1778065647709,45.82,82427.97,22.6,-0.00953,1e-05,1.86809]
[1778065652745,45.83,82424.38,22.6,-0.00956,1e-05,1.8723]
[1778065657780,45.83,82425.37,22.6,-0.00956,1e-05,1.87206]
[1778065662815,45.84,82424.99,22.6,-0.00956,1e-05,1.87357]
[1778065665756,45.84,82424.49,22.6,-0.00957,1e-05,1.87462]
[1778065670871,45.85,82410.43,22.6,-0.00969,1e-05,1.89393]
[1778065675906,45.85,82406.45,22.6,-0.00972,1e-05,1.8999]
[1778065680941,45.85,82411.58,22.6,-0.00969,1e-05,1.89399]
[1778065685976,45.86,82400.91,22.6,-0.00977,1e-05,1.90864]
[1778065691018,45.86,82407.55,22.6,-0.00973,1e-05,1.90071]
[1778065696053,45.86,82407.82,22.6,-0.00973,1e-05,1.90115]
[1778065701088,45.87,82400.24,22.6,-0.00979,1e-05,1.91178]
[1778065706123,45.87,82401.75,22.6,-0.00978,1e-05,1.91048]
[1778065711158,45.87,82408.53,22.6,-0.00973,1e-05,1.90087]
[1778065716193,45.88,82409.74,22.6,-0.00972,1e-05,1.90009]
[1778065721228,45.88,82412.18,22.6,-0.00971,1e-05,1.89771]
[1778065726263,45.88,82413.0,22.6,-0.00971,1e-05,1.89744]
[1778065731298,45.89,82439.07,22.6,-0.00951,1e-05,1.86466]
[1778065736334,45.89,82439.41,22.6,-0.00952,1e-05,1.86531]
[1778065741369,45.9,82429.83,22.6,-0.0096,1e-05,1.87868]
[1778065746406,45.9,82436.15,22.6,-0.00955,1e-05,1.87154]
[1778065751441,45.91,82433.57,22.6,-0.00958,1e-05,1.87585]
[1778065756476,45.91,82439.83,22.6,-0.00954,1e-05,1.8688]
[1778065761511,45.92,82440.21,22.6,-0.00954,1e-05,1.86939]
[1778065766546,45.92,82442.36,22.6,-0.00953,1e-05,1.86789]
[1778065771584,45.93,82437.65,22.6,-0.00957,1e-05,1.87354]
[1778065776619,45.93,82434.71,22.6,-0.00959,1e-05,1.87832]
[1778065781654,45.93,82436.45,22.6,-0.00959,1e-05,1.87706]
[1778065786692,45.94,82435.07,22.6,-0.0096,1e-05,1.87983]
[1778065791727,45.94,82437.55,22.6,-0.00959,1e-05,1.87761]
[1778065796764,45.95,82440.25,22.6,-0.00957,1e-05,1.87514]
[1778065801800,45.95,82446.23,22.6,-0.00954,1e-05,1.86848]
[1778065802275,45.95,82446.23,22.6,-0.00954,1e-05,1.86848]
[1778065807843,45.96,82448.71,22.6,-0.00952,1e-05,1.8666]
[1778065812878,45.96,82444.81,22.6,-0.00956,1e-05,1.87266]
[1778065817913,45.97,82437.92,22.6,-0.00962,1e-05,1.8825]
[1778065822948,45.97,82433.73,22.6,-0.00966,1e-05,1.88882]
[1778065827983,45.98,82433.23,22.6,-0.00966,1e-05,1.89031]
[1778065832589,45.98,82432.72,22.6,-0.00966,1e-05,1.89001]
[1778065838056,45.98,82430.56,22.6,-0.00969,1e-05,1.8939]
[1778065843091,45.99,82430.58,22.6,-0.00969,1e-05,1.89468]
[1778065848126,45.99,82427.77,22.6,-0.00972,1e-05,1.89911]
[1778065853161,45.99,82425.74,22.6,-0.00974,1e-05,1.90248]
[1778065858196,46.0,82424.91,22.6,-0.00975,1e-05,1.90428]
[1778065859373,46.0,82424.91,22.6,-0.00975,1e-05,1.90428]
[1778065865246,46.0,82427.99,22.6,-0.00973,1e-05,1.90126]
[1778065870280,46.0,82422.13,22.6,-0.00978,1e-05,1.9096]
[1778065875315,46.01,82419.64,22.6,-0.0098,1e-05,1.91349]
[1778065880350,46.01,82426.88,22.6,-0.00975,1e-05,1.90472]
[1778065886303,46.01,82430.7,22.6,-0.00972,1e-05,1.90035]
[1778065891427,46.02,82429.08,22.6,-0.00974,1e-05,1.90202]
[1778065896462,46.02,82431.06,22.6,-0.00973,1e-05,1.90019]
[1778065901497,46.02,82423.5,22.6,-0.00979,1e-05,1.9107]
[1778065906533,46.03,82424.97,22.6,-0.00978,1e-05,1.90945]
[1778065911575,46.03,82425.65,22.6,-0.00978,1e-05,1.90922]
[1778065916610,46.03,82423.45,22.6,-0.0098,1e-05,1.91275]
[1778065921645,46.04,82424.64,22.6,-0.00979,1e-05,1.91185]
[1778065927687,46.04,82426.17,22.6,-0.00979,1e-05,1.91078]
[1778065932722,46.04,82414.03,22.6,-0.00989,1e-05,1.92726]
[1778065937757,46.05,82409.89,22.6,-0.00992,1e-05,1.93321]
[1778065942792,46.05,82404.31,22.6,-0.00997,1e-05,1.94098]
[1778065947827,46.05,82404.81,22.6,-0.00997,1e-05,1.94071]
[1778065952862,46.05,82403.46,22.6,-0.00997,1e-05,1.94138]
[1778065957897,46.05,82392.82,22.6,-0.01006,1e-05,1.95576]
[1778065962932,46.05,82396.6,22.6,-0.01003,1e-05,1.95098]
[1778065967967,46.05,82391.95,22.6,-0.01007,1e-05,1.9574]
[1778065973003,46.05,82373.25,22.6,-0.01022,1e-05,1.98252]
[1778065978039,46.05,82383.63,22.6,-0.01014,1e-05,1.96867]
[1778065983075,46.06,82384.4,22.6,-0.01013,1e-05,1.96777]
[1778065989041,46.06,82386.93,22.6,-0.01011,1e-05,1.96451]
[1778065994152,46.06,82384.4,22.6,-0.01013,1e-05,1.96811]
[1778065997173,46.06,82404.75,22.6,-0.00997,1e-05,1.94125]
[1778066002209,46.06,82397.68,22.6,-0.01003,1e-05,1.95094]
[1778066004252,46.06,82397.69,22.6,-0.01003,1e-05,1.95098]
[1778066006604,46.06,82396.65,22.6,-0.01004,1e-05,1.95248]
[1778066012279,46.06,82402.89,22.6,-0.00998,1e-05,1.94313]
[1778066017316,46.06,82408.96,22.6,-0.00994,1e-05,1.93556]
[1778066022352,46.07,82406.7,22.6,-0.00996,1e-05,1.93897]
[1778066027387,46.07,82408.1,22.6,-0.00995,1e-05,1.93755]
[1778066032425,46.07,82411.82,22.6,-0.00992,1e-05,1.93311]
[1778066037462,46.07,82410.88,22.6,-0.00993,1e-05,1.9348]
[1778066042497,46.07,82411.06,22.6,-0.00994,1e-05,1.93502]
[1778066047532,46.08,82402.56,22.6,-0.01,1e-05,1.94665]
[1778066052567,46.08,82401.32,22.6,-0.01002,1e-05,1.94863]
[1778066057604,46.08,82393.74,22.6,-0.01008,1e-05,1.95897]
[1778066062641,46.08,82389.4,22.6,-0.01011,1e-05,1.96498]
[1778066067676,46.08,82398.03,22.6,-0.01005,1e-05,1.95374]
[1778066072711,46.08,82396.15,22.6,-0.01006,1e-05,1.95503]
[1778066077746,46.08,82396.31,22.6,-0.01006,1e-05,1.95509]
[1778066082781,46.08,82397.86,22.6,-0.01005,1e-05,1.95331]
[1778066087816,46.09,82398.84,22.6,-0.01004,1e-05,1.9523]
[1778066093858,46.09,82397.83,22.6,-0.01005,1e-05,1.95398]
[1778066098893,46.09,82403.01,22.6,-0.01001,1e-05,1.94748]
[1778066103928,46.09,82409.97,22.6,-0.00996,1e-05,1.9387]
[1778066108963,46.09,82402.63,22.6,-0.01002,1e-05,1.94876]
[1778066113998,46.09,82403.26,22.6,-0.01002,1e-05,1.94828]
[1778066119033,46.1,82404.64,22.6,-0.01001,1e-05,1.94681]
[1778066124068,46.1,82406.83,22.6,-0.00999,1e-05,1.94427]
[1778066129103,46.1,82418.99,22.6,-0.0099,1e-05,1.92872]
[1778066134138,46.1,82420.6,22.6,-0.00988,1e-05,1.92567]
[1778066139173,46.1,82435.68,22.6,-0.00977,1e-05,1.90664]
[1778066144208,46.11,82436.43,22.6,-0.00977,1e-05,1.9064]
[1778066149243,46.11,82446.19,22.6,-0.0097,1e-05,1.89452]
[1778066154278,46.11,82458.66,22.6,-0.0096,1e-05,1.87935]
[1778066159313,46.12,82458.77,22.6,-0.00961,1e-05,1.88015]
[1778066164348,46.12,82458.92,22.6,-0.00961,1e-05,1.88092]
[1778066169384,46.13,82476.52,22.6,-0.00949,1e-05,1.85938]
[1778066174449,46.13,82476.4,22.6,-0.00949,1e-05,1.8604]
[1778066179454,46.14,82482.29,22.6,-0.00946,1e-05,1.8543]
[1778066184490,46.14,82468.92,22.6,-0.00956,1e-05,1.87245]
[1778066189527,46.15,82459.3,22.6,-0.00964,1e-05,1.88567]
[1778066194562,46.15,82460.4,22.6,-0.00963,1e-05,1.88372]
[1778066199597,46.16,82463.06,22.6,-0.00962,1e-05,1.88119]
[1778066203625,46.16,82443.25,22.6,-0.00977,1e-05,1.90744]
[1778066208660,46.16,82437.84,22.6,-0.00982,1e-05,1.91506]
[1778066213695,46.16,82434.38,22.6,-0.00985,1e-05,1.92016]
[1778066218861,46.17,82433.58,22.6,-0.00986,1e-05,1.92165]
[1778066224472,46.17,82430.03,22.6,-0.00989,1e-05,1.92688]
[1778066230636,46.17,82439.52,22.6,-0.00982,1e-05,1.91519]
[1778066235850,46.18,82450.16,22.6,-0.00974,1e-05,1.90213]
[1778066240099,46.18,82462.11,22.6,-0.00965,1e-05,1.88716]
[1778066240162,46.18,82462.11,22.6,-0.00965,1e-05,1.88716]
[1778066240314,46.18,82461.63,22.6,-0.00966,1e-05,1.88796]
[1778066240636,46.18,82461.63,22.6,-0.00966,1e-05,1.88796]
[1778066241299,46.18,82461.63,22.6,-0.00966,1e-05,1.88796]
[1778066241337,46.18,82461.63,22.6,-0.00966,1e-05,1.88796]
[1778066241348,46.18,82499.45,22.6,-0.00937,1e-05,1.83998]
[1778066241896,46.18,82540.94,22.6,-0.00907,1e-05,1.78923]
[1778066247241,46.19,82526.97,22.6,-0.00918,1e-05,1.80775]
[1778066252365,46.2,82540.72,22.6,-0.00909,1e-05,1.79231]
[1778066255568,46.2,82564.24,22.6,-0.00892,1e-05,1.76352]
[1778066256648,46.2,82571.53,22.6,-0.00887,1e-05,1.75506]
[1778066262047,46.22,82575.81,22.6,-0.00886,1e-05,1.7528]
[1778066267083,46.23,82568.28,22.6,-0.00892,1e-05,1.7639]
[1778066272118,46.24,82552.55,22.6,-0.00905,1e-05,1.78497]
[1778066277153,46.25,82567.07,22.6,-0.00895,1e-05,1.76901]
[1778066282224,46.25,82575.51,22.6,-0.0089,1e-05,1.76028]
[1778066288231,46.27,82571.37,22.6,-0.00895,1e-05,1.76798]
[1778066293266,46.27,82566.76,22.6,-0.00899,1e-05,1.77541]
[1778066298301,46.28,82571.3,22.6,-0.00897,1e-05,1.77169]
[1778066303336,46.29,82574.63,22.6,-0.00895,1e-05,1.76948]
[1778066308372,46.3,82575.11,22.6,-0.00896,1e-05,1.77072]
[1778066313406,46.31,82568.35,22.6,-0.00901,1e-05,1.77939]
[1778066318441,46.32,82548.32,22.6,-0.00917,1e-05,1.80565]
[1778066321472,46.32,82544.06,22.6,-0.0092,1e-05,1.81152]
[1778066322294,46.32,82544.06,22.6,-0.0092,1e-05,1.81152]
[1778066328511,46.33,82542.91,22.6,-0.00923,1e-05,1.81597]
[1778066334064,46.34,82534.53,22.6,-0.0093,1e-05,1.8275]
[1778066339589,46.35,82522.69,22.6,-0.00939,1e-05,1.84399]
[1778066344624,46.35,82519.62,22.6,-0.00942,1e-05,1.84898]
[1778066349659,46.36,82517.08,22.6,-0.00945,1e-05,1.85327]
[1778066351674,46.36,82542.29,22.6,-0.00926,1e-05,1.82209]
[1778066356709,46.36,82558.08,22.6,-0.00916,1e-05,1.80396]
[1778066361744,46.37,82560.99,22.6,-0.00914,1e-05,1.80188]
[1778066366779,46.38,82554.47,22.6,-0.0092,1e-05,1.81141]
[1778066371814,46.39,82540.85,22.6,-0.0093,1e-05,1.8283]
[1778066376849,46.39,82537.33,22.6,-0.00933,1e-05,1.83392]
[1778066381884,46.4,82529.46,22.6,-0.0094,1e-05,1.84496]
[1778066386919,46.4,82530.48,22.6,-0.0094,1e-05,1.84474]
[1778066391954,46.41,82526.85,22.6,-0.00943,1e-05,1.85037]
[1778066396991,46.41,82525.78,22.6,-0.00945,1e-05,1.85274]
[1778066402029,46.42,82522.85,22.6,-0.00947,1e-05,1.85742]
[1778066407064,46.42,82520.94,22.6,-0.00949,1e-05,1.86078]
[1778066412102,46.42,82524.56,22.6,-0.00947,1e-05,1.85714]
[1778066417138,46.43,82536.12,22.6,-0.00939,1e-05,1.84358]
[1778066422173,46.43,82545.79,22.6,-0.00933,1e-05,1.83256]
[1778066427213,46.44,82556.7,22.6,-0.00925,1e-05,1.82017]
[1778066432248,46.45,82562.24,22.6,-0.00921,1e-05,1.81348]
[1778066437283,46.45,82576.1,22.6,-0.00912,1e-05,1.79785]
[1778066442322,46.46,82594.49,22.6,-0.009,1e-05,1.77697]
[1778066448398,46.47,82591.28,22.6,-0.00903,1e-05,1.78222]
[1778066448601,46.47,82591.28,22.6,-0.00903,1e-05,1.78222]
[1778066449070,46.47,82595.68,22.6,-0.009,1e-05,1.77752]
[1778066449350,46.47,82595.68,22.6,-0.009,1e-05,1.77752]
[1778066449440,46.47,82634.35,22.6,-0.00873,1e-05,1.73101]
[1778066450441,46.48,82657.82,22.6,-0.00857,1e-05,1.70432]
[1778066455858,46.49,82661.81,22.6,-0.00856,1e-05,1.70244]
[1778066458919,46.5,82681.05,22.6,-0.00844,1e-05,1.68144]
[1778066461424,46.53,82711.77,22.6,-0.00827,1e-05,1.6519]
[1778066467514,46.66,82675.48,22.6,-0.00867,1e-05,1.72167]
[1778066472549,46.67,82657.56,22.6,-0.00881,1e-05,1.74494]
[1778066477584,46.7,82665.12,22.6,-0.00878,1e-05,1.74117]
[1778066482619,46.71,82669.88,22.6,-0.00876,1e-05,1.7375]
[1778066487655,46.72,82663.91,22.6,-0.00881,1e-05,1.74657]
[1778066492689,46.73,82646.25,22.6,-0.00894,1e-05,1.76823]
[1778066497725,46.78,82628.73,22.6,-0.00914,1e-05,1.80171]
[1778066502760,46.83,82639.96,22.6,-0.00911,1e-05,1.79696]
[1778066505781,46.86,82659.71,22.6,-0.009,1e-05,1.77907]
[1778066510816,46.86,82663.59,22.6,-0.00899,1e-05,1.77604]
[1778066515851,46.87,82663.35,22.6,-0.009,1e-05,1.77793]
[1778066520886,46.88,82670.92,22.6,-0.00895,1e-05,1.77047]
[1778066525921,46.89,82672.14,22.6,-0.00895,1e-05,1.77068]
[1778066528980,46.89,82695.36,22.6,-0.0088,1e-05,1.74402]
[1778066531965,46.9,82717.92,22.6,-0.00865,1e-05,1.71865]
[1778066535998,46.91,82738.17,22.6,-0.00852,1e-05,1.6968]
[1778066541033,46.92,82738.31,22.6,-0.00853,1e-05,1.69896]
[1778066546068,46.93,82745.73,22.6,-0.0085,1e-05,1.69268]
[1778066551103,46.94,82742.94,22.6,-0.00852,1e-05,1.69686]
[1778066556422,46.95,82753.88,22.6,-0.00846,1e-05,1.68609]
[1778066559166,46.96,82779.32,22.6,-0.0083,1e-05,1.65898]
[1778066562291,47.01,82754.48,22.6,-0.00853,1e-05,1.69823]
[1778066568155,47.02,82739.93,22.6,-0.00864,1e-05,1.71727]
[1778066571727,47.03,82750.45,22.6,-0.00858,1e-05,1.70634]
[1778066571731,47.03,82748.76,22.6,-0.00859,1e-05,1.70918]
[1778066572537,47.03,82748.76,22.6,-0.00859,1e-05,1.70918]
[1778066572583,47.03,82748.76,22.6,-0.00859,1e-05,1.70918]
[1778066572587,47.04,82771.83,22.6,-0.00844,1e-05,1.68369]
[1778066573618,47.04,82803.24,22.6,-0.00824,1e-05,1.64846]
[1778066579590,47.13,82808.78,22.6,-0.0083,1e-05,1.65872]
[1778066580734,47.18,82810.44,22.6,-0.00834,1e-05,1.66708]
[1778066586667,47.21,82795.18,22.6,-0.00849,1e-05,1.69145]
[1778066592646,47.28,82786.21,22.6,-0.00863,1e-05,1.71634]
[1778066597952,47.3,82773.72,22.6,-0.00873,1e-05,1.73328]
[1778066600456,47.3,82811.58,22.6,-0.00848,1e-05,1.69066]
[1778066604492,47.31,82791.39,22.6,-0.00862,1e-05,1.71567]
[1778066606498,47.32,82759.97,22.6,-0.00885,1e-05,1.7536]
[1778066611533,47.32,82743.69,22.6,-0.00896,1e-05,1.77313]
[1778066616566,47.33,82738.39,22.6,-0.00901,1e-05,1.78065]
[1778066621603,47.34,82731.6,22.6,-0.00906,1e-05,1.79047]
[1778066626638,47.35,82734.65,22.6,-0.00905,1e-05,1.78821]
[1778066631679,47.35,82763.22,22.6,-0.00886,1e-05,1.75566]
[1778066636714,47.36,82772.63,22.6,-0.0088,1e-05,1.74635]
[1778066641749,47.37,82769.43,22.6,-0.00884,1e-05,1.75187]
[1778066646784,47.38,82755.95,22.6,-0.00894,1e-05,1.76945]
[1778066651819,47.39,82763.1,22.6,-0.0089,1e-05,1.76256]
[1778066656854,47.39,82773.4,22.6,-0.00884,1e-05,1.75212]
[1778066662263,47.4,82772.69,22.6,-0.00885,1e-05,1.75432]
[1778066667931,47.41,82782.33,22.6,-0.0088,1e-05,1.74547]
[1778066672966,47.42,82774.01,22.6,-0.00886,1e-05,1.75559]
[1778066678353,47.43,82773.21,22.6,-0.00887,1e-05,1.75786]
[1778066684408,47.44,82757.72,22.6,-0.00899,1e-05,1.7781]
[1778066690208,47.44,82749.62,22.6,-0.00906,1e-05,1.78945]
[1778066696127,47.45,82749.91,22.6,-0.00907,1e-05,1.79109]
[1778066700642,47.46,82749.81,22.6,-0.00907,1e-05,1.79201]
[1778066706620,47.46,82747.84,22.6,-0.00909,1e-05,1.79563]
[1778066712239,47.47,82751.94,22.6,-0.00908,1e-05,1.7928]
[1778066717277,47.48,82745.6,22.6,-0.00913,1e-05,1.80174]
[1778066722316,47.49,82754.37,22.6,-0.00907,1e-05,1.79246]
[1778066725340,47.49,82778.25,22.6,-0.00891,1e-05,1.7649]
[1778066730804,47.5,82794.96,22.6,-0.0088,1e-05,1.74661]
[1778066732393,47.5,82765.52,22.6,-0.00901,1e-05,1.78098]
[1778066735413,47.51,82744.92,22.6,-0.00916,1e-05,1.80642]
[1778066740449,47.51,82741.83,22.6,-0.00919,1e-05,1.81134]
[1778066745611,47.52,82742.59,22.6,-0.00919,1e-05,1.81136]
[1778066746877,47.52,82741.72,22.6,-0.00919,1e-05,1.81288]
[1778066747499,47.52,82737.27,22.6,-0.00923,1e-05,1.81848]
[1778066752534,47.54,82731.38,22.6,-0.00929,1e-05,1.82978]
[1778066754688,47.54,82730.59,22.6,-0.0093,1e-05,1.83156]
[1778066754784,47.55,82729.75,22.6,-0.00932,1e-05,1.83422]
[1778066760593,47.56,82728.84,22.6,-0.00933,1e-05,1.83625]
[1778066763617,47.56,82709.58,22.6,-0.00947,1e-05,1.86038]
[1778066768652,47.56,82687.38,22.6,-0.00964,1e-05,1.88853]
[1778066773687,47.56,82688.29,22.6,-0.00964,1e-05,1.88788]
[1778066778722,47.57,82686.32,22.6,-0.00965,1e-05,1.89076]
[1778066783757,47.57,82689.24,22.6,-0.00964,1e-05,1.88754]
[1778066788792,47.57,82698.52,22.6,-0.00957,1e-05,1.87645]
[1778066793827,47.57,82695.09,22.6,-0.00959,1e-05,1.87981]
[1778066798862,47.57,82697.86,22.6,-0.00957,1e-05,1.87688]
[1778066803897,47.58,82703.27,22.6,-0.00954,1e-05,1.87076]
[1778066808932,47.58,82698.54,22.6,-0.00958,1e-05,1.87719]
[1778066813967,47.58,82697.62,22.6,-0.00958,1e-05,1.87887]
[1778066820025,47.59,82702.92,22.6,-0.00955,1e-05,1.87293]
[1778066825055,47.59,82686.57,22.6,-0.00967,1e-05,1.89371]
[1778066830090,47.59,82677.64,22.6,-0.00974,1e-05,1.90524]
[1778066835126,47.59,82670.29,22.6,-0.0098,1e-05,1.91472]
[1778066840161,47.59,82669.28,22.6,-0.00981,1e-05,1.91618]
[1778066845196,47.59,82671.2,22.6,-0.00979,1e-05,1.91394]
[1778066850231,47.59,82671.43,22.6,-0.00979,1e-05,1.91384]
[1778066855266,47.59,82668.94,22.6,-0.00981,1e-05,1.91567]
[1778066860301,47.59,82660.73,22.6,-0.00987,1e-05,1.9262]
[1778066865336,47.6,82666.39,22.6,-0.00983,1e-05,1.91916]
[1778066870371,47.6,82667.6,22.6,-0.00982,1e-05,1.91778]
[1778066875406,47.6,82666.64,22.6,-0.00983,1e-05,1.91914]
[1778066880441,47.6,82676.3,22.6,-0.00975,1e-05,1.90721]
[1778066885480,47.6,82690.04,22.6,-0.00965,1e-05,1.89037]
[1778066890515,47.6,82678.05,22.6,-0.00975,1e-05,1.90579]
[1778066895550,47.6,82676.04,22.6,-0.00976,1e-05,1.90859]
[1778066900585,47.6,82681.38,22.6,-0.00972,1e-05,1.90214]
[1778066905620,47.61,82681.9,22.6,-0.00972,1e-05,1.9018]
[1778066910655,47.61,82687.58,22.6,-0.00968,1e-05,1.89502]
[1778066915690,47.61,82689.51,22.6,-0.00966,1e-05,1.89154]
[1778066920725,47.61,82683.87,22.6,-0.00971,1e-05,1.89901]
[1778066925760,47.61,82670.87,22.6,-0.00981,1e-05,1.91562]
[1778066930795,47.61,82665.55,22.6,-0.00985,1e-05,1.92253]
[1778066935830,47.61,82663.62,22.6,-0.00986,1e-05,1.92514]
[1778066940865,47.61,82657.5,22.6,-0.00991,1e-05,1.93295]
[1778066945900,47.61,82664.69,22.6,-0.00986,1e-05,1.9239]
[1778066950936,47.61,82674.34,22.6,-0.00978,1e-05,1.91191]
[1778066955971,47.62,82665.12,22.6,-0.00985,1e-05,1.92371]
[1778066961006,47.62,82684.49,22.6,-0.00971,1e-05,1.8995]
[1778066966041,47.62,82686.55,22.6,-0.0097,1e-05,1.89728]
[1778066972083,47.62,82686.0,22.6,-0.0097,1e-05,1.89693]
[1778066977118,47.62,82685.79,22.6,-0.0097,1e-05,1.89754]
[1778066982153,47.62,82681.8,22.6,-0.00973,1e-05,1.90284]
[1778066987188,47.62,82681.9,22.6,-0.00973,1e-05,1.903]
[1778066992223,47.63,82676.43,22.6,-0.00977,1e-05,1.91015]
[1778066997258,47.63,82675.07,22.6,-0.00979,1e-05,1.91207]
[1778067002293,47.63,82671.53,22.6,-0.00981,1e-05,1.91671]
[1778067007328,47.63,82693.62,22.6,-0.00965,1e-05,1.88924]
[1778067012366,47.63,82681.03,22.6,-0.00975,1e-05,1.90533]
[1778067017401,47.63,82691.23,22.6,-0.00967,1e-05,1.89289]
[1778067022436,47.63,82702.1,22.6,-0.00959,1e-05,1.87982]
[1778067027471,47.64,82695.96,22.6,-0.00964,1e-05,1.88791]
[1778067032506,47.64,82682.42,22.6,-0.00974,1e-05,1.90372]
[1778067037541,47.64,82677.9,22.6,-0.00977,1e-05,1.90964]
[1778067042576,47.64,82679.4,22.6,-0.00976,1e-05,1.90797]
[1778067047611,47.64,82675.27,22.6,-0.0098,1e-05,1.91337]
[1778067052648,47.64,82670.6,22.6,-0.00983,1e-05,1.9194]
[1778067057684,47.64,82670.4,22.6,-0.00983,1e-05,1.91974]
[1778067062724,47.64,82670.16,22.6,-0.00984,1e-05,1.92016]
[1778067068766,47.64,82672.68,22.6,-0.00982,1e-05,1.91707]
[1778067073801,47.64,82672.36,22.6,-0.00982,1e-05,1.91756]
[1778067074842,47.64,82672.36,22.6,-0.00982,1e-05,1.91756]
[1778067074925,47.64,82672.36,22.6,-0.00982,1e-05,1.91758]
[1778067076737,47.64,82672.36,22.6,-0.00982,1e-05,1.91758]
[1778067076822,47.65,82672.22,22.6,-0.00983,1e-05,1.91843]
[1778067081857,47.65,82673.14,22.6,-0.00982,1e-05,1.91738]
[1778067086892,47.65,82671.99,22.6,-0.00983,1e-05,1.91894]
[1778067091927,47.65,82673.06,22.6,-0.00981,1e-05,1.91622]
[1778067096962,47.65,82677.86,22.6,-0.00978,1e-05,1.91035]
[1778067101997,47.65,82678.43,22.6,-0.00978,1e-05,1.90991]
[1778067107033,47.65,82677.34,22.6,-0.00979,1e-05,1.91153]
[1778067112069,47.65,82678.6,22.6,-0.00978,1e-05,1.91019]
[1778067117104,47.65,82680.28,22.6,-0.00977,1e-05,1.90836]
[1778067122140,47.66,82680.5,22.6,-0.00977,1e-05,1.90838]
[1778067127174,47.66,82681.62,22.6,-0.00976,1e-05,1.90728]
[1778067132212,47.66,82683.28,22.6,-0.00975,1e-05,1.90556]
[1778067137247,47.66,82679.81,22.6,-0.00978,1e-05,1.91022]
[1778067142282,47.66,82680.31,22.6,-0.00978,1e-05,1.90988]
[1778067147317,47.66,82686.96,22.6,-0.00973,1e-05,1.90187]
[1778067152352,47.66,82684.94,22.6,-0.00974,1e-05,1.9033]
[1778067157387,47.67,82675.27,22.6,-0.00981,1e-05,1.91578]
[1778067162949,47.67,82658.75,22.6,-0.00994,1e-05,1.93687]
[1778067168464,47.67,82657.39,22.6,-0.00995,1e-05,1.93865]
[1778067173499,47.67,82656.44,22.6,-0.00996,1e-05,1.93989]
[1778067178534,47.67,82650.67,22.6,-0.01,1e-05,1.94724]
[1778067183573,47.67,82644.37,22.6,-0.01005,1e-05,1.95521]
[1778067188615,47.67,82632.06,22.6,-0.01014,1e-05,1.97081]
[1778067193650,47.66,82633.54,22.6,-0.01013,1e-05,1.96863]
[1778067198685,47.66,82634.14,22.6,-0.01012,1e-05,1.96758]
[1778067203720,47.66,82632.31,22.6,-0.01013,1e-05,1.96967]
[1778067208755,47.66,82631.97,22.6,-0.01014,1e-05,1.96982]
[1778067213790,47.66,82638.26,22.6,-0.01008,1e-05,1.96]
[1778067218826,47.66,82641.95,22.6,-0.01005,1e-05,1.9551]
[1778067223860,47.66,82657.59,22.6,-0.00993,1e-05,1.93514]
[1778067228895,47.66,82670.33,22.6,-0.00983,1e-05,1.91911]
[1778067233930,47.66,82677.23,22.6,-0.00978,1e-05,1.91068]
[1778067238965,47.66,82673.29,22.6,-0.00981,1e-05,1.91595]
[1778067242993,47.66,82649.88,22.6,-0.00999,1e-05,1.94583]
[1778067248028,47.66,82649.45,22.6,-0.01,1e-05,1.94636]
[1778067253063,47.66,82650.28,22.6,-0.00999,1e-05,1.94527]
[1778067258098,47.66,82648.65,22.6,-0.01,1e-05,1.94731]
[1778067263134,47.66,82666.83,22.6,-0.00986,1e-05,1.92416]
[1778067268168,47.66,82676.9,22.6,-0.00979,1e-05,1.91166]
[1778067273204,47.66,82683.48,22.6,-0.00973,1e-05,1.90232]
[1778067278239,47.67,82684.5,22.6,-0.00973,1e-05,1.90143]
[1778067283274,47.67,82682.11,22.6,-0.00975,1e-05,1.90481]
[1778067288309,47.67,82678.65,22.6,-0.00978,1e-05,1.9095]
[1778067293344,47.67,82679.44,22.6,-0.00977,1e-05,1.90883]
[1778067298380,47.67,82684.27,22.6,-0.00974,1e-05,1.90313]
[1778067303415,47.68,82682.96,22.6,-0.00975,1e-05,1.90515]
[1778067308450,47.68,82690.82,22.6,-0.0097,1e-05,1.89575]
[1778067313485,47.68,82691.66,22.6,-0.00969,1e-05,1.89516]
[1778067318520,47.68,82699.08,22.6,-0.00964,1e-05,1.88638]
[1778067323555,47.68,82707.57,22.6,-0.00958,1e-05,1.87642]
[1778067328590,47.69,82707.95,22.6,-0.00958,1e-05,1.87657]
[1778067334632,47.69,82707.81,22.6,-0.00958,1e-05,1.87601]
[1778067339667,47.69,82712.33,22.6,-0.00955,1e-05,1.87104]
[1778067344702,47.7,82707.59,22.6,-0.00959,1e-05,1.87753]
[1778067349737,47.7,82708.73,22.6,-0.00958,1e-05,1.8767]
[1778067354772,47.7,82709.75,22.6,-0.00958,1e-05,1.876]
[1778067359807,47.7,82711.03,22.6,-0.00957,1e-05,1.875]
[1778067364842,47.71,82711.01,22.6,-0.00958,1e-05,1.8756]
[1778067369877,47.71,82715.15,22.6,-0.00955,1e-05,1.87108]
[1778067374912,47.71,82714.29,22.6,-0.00956,1e-05,1.87277]
[1778067379947,47.72,82707.68,22.6,-0.00961,1e-05,1.88157]
[1778067384982,47.72,82700.42,22.6,-0.00967,1e-05,1.89107]
[1778067390018,47.72,82706.6,22.6,-0.00963,1e-05,1.88387]
[1778067395053,47.72,82721.27,22.6,-0.00951,1e-05,1.86488]
[1778067399081,47.73,82741.23,22.6,-0.00937,1e-05,1.84104]
[1778067404116,47.73,82728.11,22.6,-0.00947,1e-05,1.858]
[1778067409151,47.73,82721.72,22.6,-0.00952,1e-05,1.8666]
[1778067414186,47.74,82722.62,22.6,-0.00952,1e-05,1.86619]
[1778067419221,47.74,82730.37,22.6,-0.00947,1e-05,1.85738]
[1778067424256,47.74,82736.91,22.6,-0.00943,1e-05,1.85017]
[1778067429292,47.75,82728.82,22.6,-0.00949,1e-05,1.86092]
[1778067434329,47.75,82736.1,22.6,-0.00944,1e-05,1.85277]
[1778067439364,47.76,82736.74,22.6,-0.00944,1e-05,1.85298]
[1778067444399,47.76,82720.7,22.6,-0.00956,1e-05,1.87344]
[1778067449434,47.76,82719.27,22.6,-0.00958,1e-05,1.87583]
[1778067454469,47.77,82704.7,22.6,-0.00968,1e-05,1.89297]
[1778067459505,47.77,82690.55,22.6,-0.00979,1e-05,1.91095]
[1778067464540,47.77,82694.89,22.6,-0.00976,1e-05,1.90578]
[1778067469575,47.77,82699.27,22.6,-0.00973,1e-05,1.90063]
[1778067474610,47.77,82699.79,22.6,-0.00972,1e-05,1.90032]
[1778067479645,47.77,82702.02,22.6,-0.00971,1e-05,1.8979]
[1778067484682,47.78,82709.88,22.6,-0.00965,1e-05,1.8885]
[1778067489742,47.78,82706.11,22.6,-0.00968,1e-05,1.89361]
[1778067494777,47.78,82710.28,22.6,-0.00966,1e-05,1.88881]
[1778067499812,47.78,82711.99,22.6,-0.00965,1e-05,1.88713]
[1778067504847,47.78,82712.89,22.6,-0.00964,1e-05,1.88646]
[1778067509883,47.79,82705.81,22.6,-0.0097,1e-05,1.89571]
[1778067514918,47.79,82706.23,22.6,-0.00969,1e-05,1.89408]
[1778067519953,47.79,82707.01,22.6,-0.00969,1e-05,1.89349]
[1778067524988,47.79,82705.17,22.6,-0.0097,1e-05,1.89617]
[1778067530023,47.79,82685.11,22.6,-0.00985,1e-05,1.92157]
[1778067535058,47.79,82688.85,22.6,-0.00983,1e-05,1.91701]
[1778067540093,47.79,82688.21,22.6,-0.00983,1e-05,1.91798]
[1778067545557,47.79,82686.52,22.6,-0.00984,1e-05,1.92022]
[1778067551170,47.79,82696.77,22.6,-0.00977,1e-05,1.90755]
[1778067556205,47.8,82702.48,22.6,-0.00973,1e-05,1.90069]
[1778067561240,47.8,82705.41,22.6,-0.00971,1e-05,1.89736]
[1778067566275,47.8,82707.31,22.6,-0.0097,1e-05,1.89537]
[1778067571310,47.8,82708.5,22.6,-0.00968,1e-05,1.89279]
[1778067576351,47.8,82708.06,22.6,-0.00969,1e-05,1.89372]
[1778067581387,47.81,82717.68,22.6,-0.00962,1e-05,1.88222]
[1778067586422,47.81,82706.19,22.6,-0.00971,1e-05,1.89696]
[1778067591457,47.81,82702.45,22.6,-0.00974,1e-05,1.90198]
[1778067596492,47.81,82704.21,22.6,-0.00973,1e-05,1.90018]
[1778067601527,47.81,82701.26,22.6,-0.00975,1e-05,1.90417]
[1778067606562,47.81,82701.51,22.6,-0.00975,1e-05,1.90414]
[1778067611597,47.81,82702.12,22.6,-0.00975,1e-05,1.90365]
[1778067616632,47.82,82702.05,22.6,-0.00975,1e-05,1.904]
[1778067621667,47.82,82703.4,22.6,-0.00974,1e-05,1.90258]
[1778067626702,47.82,82710.01,22.6,-0.00969,1e-05,1.89462]
[1778067631737,47.82,82718.67,22.6,-0.00962,1e-05,1.88282]
[1778067636772,47.82,82730.62,22.6,-0.00954,1e-05,1.86857]
[1778067641807,47.83,82728.37,22.6,-0.00956,1e-05,1.87192]
[1778067646843,47.83,82728.2,22.6,-0.00956,1e-05,1.87271]
[1778067649866,47.83,82698.87,22.6,-0.00978,1e-05,1.90947]
[1778067651880,47.83,82678.29,22.6,-0.00994,1e-05,1.93546]
[1778067656915,47.83,82674.25,22.6,-0.00997,1e-05,1.94055]
[1778067661950,47.83,82655.07,22.6,-0.01011,1e-05,1.96492]
[1778067667992,47.83,82667.76,22.6,-0.01002,1e-05,1.94845]
[1778067673027,47.83,82666.94,22.6,-0.01002,1e-05,1.94936]
[1778067678062,47.83,82669.65,22.6,-0.01,1e-05,1.94576]
[1778067683097,47.83,82657.07,22.6,-0.0101,1e-05,1.96168]
[1778067687125,47.83,82634.97,22.6,-0.01027,1e-05,1.98987]
[1778067692160,47.82,82631.38,22.6,-0.01028,1e-05,1.99247]
[1778067697196,47.82,82632.93,22.6,-0.01027,1e-05,1.98992]
[1778067702244,47.82,82596.3,22.6,-0.01055,1e-05,2.03735]
[1778067703251,47.82,82565.53,22.6,-0.0108,1e-05,2.07818]
[1778067708772,47.81,82554.87,22.6,-0.01088,1e-05,2.09147]
[1778067708891,47.81,82529.3,22.6,-0.01109,1e-05,2.1256]
[1778067709305,47.81,82506.59,22.6,-0.01128,1e-05,2.1569]
[1778067712320,47.8,82529.0,22.6,-0.01109,1e-05,2.1248]
[1778067717355,47.8,82538.56,22.6,-0.011,1e-05,2.11007]
[1778067722540,47.79,82547.33,22.6,-0.01092,1e-05,2.09687]
[1778067728433,47.78,82554.21,22.6,-0.01085,1e-05,2.08543]
[1778067733467,47.78,82565.69,22.6,-0.01074,1e-05,2.06868]
[1778067738752,47.77,82570.36,22.6,-0.0107,1e-05,2.06128]
[1778067744028,47.77,82554.27,22.6,-0.01082,1e-05,2.0817]
[1778067749587,47.76,82555.9,22.6,-0.0108,1e-05,2.07791]
[1778067754622,47.75,82551.33,22.6,-0.01082,1e-05,2.08119]
[1778067759657,47.75,82532.77,22.6,-0.01097,1e-05,2.10494]
[1778067764693,47.74,82526.09,22.6,-0.01101,1e-05,2.11248]
[1778067769728,47.72,82516.83,22.6,-0.01106,1e-05,2.12046]
[1778067774764,47.7,82511.73,22.6,-0.01108,1e-05,2.12229]
[1778067779799,47.67,82500.97,22.6,-0.01114,1e-05,2.132]
[1778067784834,47.67,82504.34,22.6,-0.0111,1e-05,2.12562]
[1778067789869,47.66,82495.53,22.6,-0.01116,1e-05,2.13594]
[1778067794908,47.65,82491.5,22.6,-0.01118,1e-05,2.13965]
[1778067799939,47.64,82492.63,22.6,-0.01116,1e-05,2.13622]
[1778067804974,47.63,82498.53,22.6,-0.0111,1e-05,2.1263]
[1778067810009,47.63,82501.96,22.6,-0.01106,1e-05,2.11988]
[1778067815044,47.62,82497.95,22.6,-0.01108,1e-05,2.12213]
[1778067820079,47.61,82496.86,22.6,-0.01108,1e-05,2.12194]
[1778067825114,47.61,82493.65,22.6,-0.01109,1e-05,2.12467]
[1778067830149,47.6,82490.98,22.6,-0.01111,1e-05,2.12661]
[1778067835184,47.59,82495.9,22.6,-0.01105,1e-05,2.11813]
[1778067840219,47.58,82494.67,22.6,-0.01105,1e-05,2.11817]
[1778067845254,47.58,82490.78,22.6,-0.01108,1e-05,2.12182]
[1778067850289,47.57,82491.13,22.6,-0.01106,1e-05,2.11967]
[1778067855324,47.56,82492.39,22.6,-0.01104,1e-05,2.11628]
[1778067860359,47.55,82492.27,22.6,-0.01104,1e-05,2.11482]
[1778067865399,47.55,82496.81,22.6,-0.01099,1e-05,2.107]
[1778067870434,47.54,82505.49,22.6,-0.01091,1e-05,2.0937]
[1778067875469,47.53,82502.37,22.6,-0.01092,1e-05,2.09495]
[1778067880506,47.53,82493.49,22.6,-0.01098,1e-05,2.1056]
[1778067885542,47.52,82491.38,22.6,-0.01099,1e-05,2.10695]
[1778067890577,47.51,82493.44,22.6,-0.01096,1e-05,2.10262]
[1778067895612,47.51,82491.94,22.6,-0.01097,1e-05,2.10319]
[1778067900648,47.5,82489.64,22.6,-0.01098,1e-05,2.10485]
[1778067905683,47.49,82491.73,22.6,-0.01095,1e-05,2.10049]
[1778067910718,47.49,82492.6,22.6,-0.01093,1e-05,2.09786]
[1778067915754,47.48,82495.16,22.6,-0.01091,1e-05,2.09298]
[1778067920789,47.48,82487.6,22.6,-0.01096,1e-05,2.1019]
[1778067924613,47.47,82489.94,23.1,-0.01094,1e-05,2.09782]
[1778067926104,47.47,82488.05,23.1,-0.01095,1e-05,2.10011]
[1778067926831,47.47,82488.0,23.1,-0.01095,1e-05,2.09961]
[1778067927497,47.47,82488.0,23.1,-0.01095,1e-05,2.09961]
[1778067932873,47.48,82475.47,23.1,-0.01106,1e-05,2.11742]
[1778067937908,47.49,82475.45,23.1,-0.01107,1e-05,2.11947]
[1778067939287,47.49,82476.39,23.1,-0.01106,1e-05,2.11851]
[1778067939299,47.49,82476.39,23.1,-0.01106,1e-05,2.11851]
[1778067940311,47.49,82477.86,23.1,-0.01105,1e-05,2.11683]
[1778067941686,47.49,82478.37,23.1,-0.01105,1e-05,2.11647]
[1778067941904,47.49,82478.37,23.1,-0.01105,1e-05,2.11647]
[1778067941936,47.49,82478.68,23.1,-0.01105,1e-05,2.11638]
[1778067945842,47.49,82491.12,23.1,-0.01094,1e-05,2.09837]
[1778067945968,47.49,82492.27,23.1,-0.01093,1e-05,2.09651]
[1778067946813,47.49,82492.27,23.1,-0.01093,1e-05,2.09651]
[1778067946974,47.49,82493.38,23.1,-0.01092,1e-05,2.09537]
[1778067948261,47.49,82494.64,23.1,-0.01091,1e-05,2.09337]
[1778067953162,47.48,82491.31,23.1,-0.01093,1e-05,2.09675]
[1778067954023,47.48,82491.96,23.1,-0.01093,1e-05,2.09595]
[1778067956037,47.49,82511.81,23.1,-0.01077,1e-05,2.06978]
[1778067960213,47.49,82532.6,23.1,-0.01061,1e-05,2.04356]
[1778067960962,47.49,82532.6,23.1,-0.01061,1e-05,2.04356]
[1778067961055,47.49,82532.6,23.1,-0.01061,1e-05,2.04356]
[1778067961072,47.5,82531.7,23.1,-0.01062,1e-05,2.04524]
[1778067966107,47.49,82523.0,23.1,-0.01068,1e-05,2.0559]
[1778067971142,47.49,82519.15,23.1,-0.01071,1e-05,2.05999]
[1778067976177,47.48,82500.44,23.1,-0.01085,1e-05,2.08417]
[1778067981212,47.48,82483.07,23.1,-0.01099,1e-05,2.10643]
[1778067986251,47.47,82484.21,23.1,-0.01097,1e-05,2.10333]
[1778067991286,47.46,82493.64,23.1,-0.01088,1e-05,2.08744]
[1778067996321,47.46,82489.84,23.1,-0.0109,1e-05,2.09125]
[1778068001356,47.45,82487.58,23.1,-0.01091,1e-05,2.09292]
[1778068006391,47.44,82493.09,23.1,-0.01086,1e-05,2.08404]
[1778068011427,47.44,82490.35,23.1,-0.01087,1e-05,2.08643]
[1778068016462,47.43,82493.78,23.1,-0.01083,1e-05,2.08045]
[1778068021497,47.43,82499.63,23.1,-0.01078,1e-05,2.07125]
[1778068026532,47.42,82516.37,23.1,-0.01063,1e-05,2.04765]
[1778068029803,47.42,82524.85,23.1,-0.01056,1e-05,2.03594]
[1778068030060,47.42,82524.85,23.1,-0.01056,1e-05,2.03594]
[1778068030879,47.42,82529.15,23.1,-0.01053,1e-05,2.02989]
[1778068032919,47.42,82539.1,23.1,-0.01045,1e-05,2.01652]
[1778068033942,47.42,82543.05,23.1,-0.01041,1e-05,2.01117]
[1778068035596,47.42,82561.89,23.1,-0.01026,1e-05,1.98608]
[1778068039041,47.42,82562.22,23.1,-0.01026,1e-05,1.98557]
[1778068039671,47.42,82562.62,23.1,-0.01025,1e-05,1.98484]
[1778068043603,47.41,82568.21,23.1,-0.01021,1e-05,1.97734]
[1778068045667,47.41,82539.29,23.1,-0.01044,1e-05,2.01508]
[1778068050702,47.41,82541.99,23.1,-0.01041,1e-05,2.01085]
[1778068053726,47.41,82513.66,23.1,-0.01063,1e-05,2.0466]
[1778068058761,47.4,82523.9,23.1,-0.01054,1e-05,2.03206]
[1778068063797,47.4,82528.93,23.1,-0.0105,1e-05,2.0246]
[1778068068834,47.4,82531.83,23.1,-0.01047,1e-05,2.02005]
[1778068073868,47.4,82533.45,23.1,-0.01045,1e-05,2.01725]
[1778068077105,47.39,82532.98,23.1,-0.01045,1e-05,2.01762]
[1778068082931,47.39,82529.07,23.1,-0.01048,1e-05,2.02191]
[1778068087966,47.39,82532.48,23.1,-0.01045,1e-05,2.01673]
[1778068093001,47.38,82546.79,23.1,-0.01033,1e-05,1.99727]
[1778068094104,47.38,82546.79,23.1,-0.01033,1e-05,1.99727]
[1778068099461,47.38,82549.03,23.1,-0.01031,1e-05,1.99383]
[1778068105085,47.38,82545.23,23.1,-0.01034,1e-05,1.99825]
[1778068110120,47.38,82537.56,23.1,-0.0104,1e-05,2.0079]
[1778068115155,47.38,82530.45,23.1,-0.01044,1e-05,2.01523]
[1778068118177,47.37,82502.17,23.1,-0.01067,1e-05,2.05259]
[1778068123212,47.37,82500.66,23.1,-0.01068,1e-05,2.05365]
[1778068128247,47.37,82501.08,23.1,-0.01067,1e-05,2.05212]
[1778068133282,47.36,82507.77,23.1,-0.01061,1e-05,2.0422]
[1778068135340,47.36,82507.5,23.1,-0.01061,1e-05,2.04239]
[1778068135413,47.36,82504.09,23.1,-0.01063,1e-05,2.04679]
[1778068136303,47.36,82503.41,23.1,-0.01064,1e-05,2.04818]
[1778068136644,47.36,82503.41,23.1,-0.01064,1e-05,2.04818]
[1778068137310,47.36,82503.3,23.1,-0.01064,1e-05,2.04814]
[1778068142345,47.36,82509.28,23.1,-0.01059,1e-05,2.03921]
[1778068147380,47.35,82530.78,23.1,-0.01041,1e-05,2.00983]
[1778068147588,47.35,82530.78,23.1,-0.01041,1e-05,2.00983]
[1778068147727,47.35,82530.78,23.1,-0.01041,1e-05,2.00983]
[1778068148757,47.35,82541.23,23.1,-0.01033,1e-05,1.99594]
[1778068149470,47.35,82548.58,23.1,-0.01027,1e-05,1.9862]
[1778068149946,47.35,82548.58,23.1,-0.01027,1e-05,1.9862]
[1778068151479,47.35,82547.48,23.1,-0.01028,1e-05,1.98758]
[1778068156443,47.35,82525.92,23.1,-0.01044,1e-05,2.01556]
[1778068161478,47.35,82526.15,23.1,-0.01044,1e-05,2.01466]
[1778068166513,47.34,82527.32,23.1,-0.01043,1e-05,2.0125]
[1778068172232,47.34,82520.06,23.1,-0.01048,1e-05,2.02165]
[1778068177591,47.34,82518.33,23.1,-0.01048,1e-05,2.02151]
[1778068183632,47.33,82519.0,23.1,-0.01047,1e-05,2.01985]
[1778068188668,47.33,82519.1,23.1,-0.01047,1e-05,2.01912]
[1778068193703,47.33,82522.69,23.1,-0.01044,1e-05,2.01376]
[1778068198738,47.33,82525.02,23.1,-0.01041,1e-05,2.01012]
[1778068199510,47.33,82525.02,23.1,-0.01041,1e-05,2.01012]
[1778068204780,47.32,82527.8,23.1,-0.01039,1e-05,2.00586]
[1778068208809,47.32,82546.68,23.1,-0.01024,1e-05,1.98076]
[1778068213573,47.32,82549.0,23.1,-0.01022,1e-05,1.97756]
[1778068218880,47.32,82550.14,23.1,-0.01021,1e-05,1.97588]
[1778068223915,47.32,82548.63,23.1,-0.01022,1e-05,1.97769]
[1778068228950,47.32,82550.3,23.1,-0.0102,1e-05,1.97536]
[1778068233985,47.32,82551.78,23.1,-0.01018,1e-05,1.97178]
[1778068239022,47.32,82555.36,23.1,-0.01016,1e-05,1.96705]
[1778068244055,47.32,82553.35,23.1,-0.01017,1e-05,1.96962]
[1778068250097,47.32,82552.54,23.1,-0.01018,1e-05,1.97058]
[1778068255134,47.32,82565.64,23.1,-0.01007,1e-05,1.95353]
[1778068256665,47.32,82564.41,23.1,-0.01008,1e-05,1.95513]
[1778068259722,47.32,82563.74,23.1,-0.01009,1e-05,1.95604]
[1778068260294,47.32,82563.74,23.1,-0.01009,1e-05,1.95604]
[1778068267218,47.32,82560.7,23.1,-0.01011,1e-05,1.96009]
[1778068267765,47.32,82560.7,23.1,-0.01011,1e-05,1.96009]
[1778068273767,47.32,82555.07,23.1,-0.01016,1e-05,1.9674]
[1778068279302,47.32,82554.05,23.1,-0.01017,1e-05,1.96864]
[1778068284337,47.32,82554.01,23.1,-0.01017,1e-05,1.9686]
[1778068289372,47.32,82545.53,23.1,-0.01023,1e-05,1.97955]
[1778068294407,47.32,82539.2,23.1,-0.01027,1e-05,1.98613]
[1778068299442,47.32,82530.33,23.1,-0.01034,1e-05,1.99744]
[1778068304477,47.31,82535.66,23.1,-0.0103,1e-05,1.99012]
[1778068309541,47.31,82542.14,23.1,-0.01024,1e-05,1.98141]
[1778068309972,47.31,82547.64,23.1,-0.0102,1e-05,1.97418]
[1778068312921,47.31,82550.3,23.1,-0.01018,1e-05,1.97064]
[1778068313503,47.31,82550.3,23.1,-0.01018,1e-05,1.97064]
[1778068313937,47.31,82550.88,23.1,-0.01017,1e-05,1.96986]
[1778068315404,47.31,82550.95,23.1,-0.01017,1e-05,1.96975]
[1778068316673,47.31,82549.89,23.1,-0.01018,1e-05,1.97108]
[1778068322067,47.31,82548.19,23.1,-0.01019,1e-05,1.97321]
[1778068327644,47.31,82530.66,23.1,-0.01033,1e-05,1.99585]
[1778068329819,47.31,82529.85,23.1,-0.01034,1e-05,1.99685]
[1778068335707,47.31,82529.82,23.1,-0.01033,1e-05,1.9964]
[1778068340742,47.31,82527.3,23.1,-0.01035,1e-05,1.99938]
[1778068345777,47.3,82530.26,23.1,-0.01033,1e-05,1.99514]
[1778068350812,47.3,82539.68,23.1,-0.01025,1e-05,1.98251]
[1778068355847,47.3,82541.16,23.1,-0.01023,1e-05,1.97889]
[1778068360882,47.3,82541.68,23.1,-0.01023,1e-05,1.97805]
[1778068363720,47.3,82541.68,23.1,-0.01023,1e-05,1.97805]
[1778068363903,47.3,82541.86,23.1,-0.01022,1e-05,1.97771]
[1778068369631,47.31,82541.38,23.1,-0.01024,1e-05,1.9808]
[1778068369945,47.32,82539.37,23.1,-0.01027,1e-05,1.98466]
[1778068374980,47.32,82534.73,23.1,-0.0103,1e-05,1.9905]
[1778068380021,47.32,82532.78,23.1,-0.01031,1e-05,1.99279]
[1778068385054,47.31,82539.91,23.1,-0.01026,1e-05,1.98314]
[1778068386663,47.31,82539.35,23.1,-0.01026,1e-05,1.98384]
[1778068392105,47.31,82539.18,23.1,-0.01026,1e-05,1.9838]
[1778068393076,47.31,82539.18,23.1,-0.01026,1e-05,1.9838]
[1778068395327,47.31,82528.41,23.1,-0.01035,1e-05,1.99786]
[1778068401169,47.31,82532.46,23.1,-0.01031,1e-05,1.99208]
[1778068407211,47.31,82535.53,23.1,-0.01028,1e-05,1.98771]
[1778068412246,47.31,82537.96,23.1,-0.01026,1e-05,1.98275]
[1778068417281,47.31,82536.4,23.1,-0.01027,1e-05,1.98459]
[1778068422316,47.31,82530.92,23.1,-0.01031,1e-05,1.99153]
[1778068427351,47.3,82529.44,23.1,-0.01032,1e-05,1.99318]
[1778068433393,47.3,82529.04,23.1,-0.01032,1e-05,1.99335]
[1778068438428,47.3,82536.53,23.1,-0.01026,1e-05,1.98323]
[1778068443508,47.3,82532.34,23.1,-0.01029,1e-05,1.98846]
[1778068448544,47.3,82527.57,23.1,-0.01033,1e-05,1.99449]
[1778068453579,47.3,82529.86,23.1,-0.01031,1e-05,1.99119]
[1778068458614,47.3,82525.09,23.1,-0.01034,1e-05,1.99715]
[1778068463649,47.3,82524.21,23.1,-0.01035,1e-05,1.998]
[1778068468684,47.29,82521.95,23.1,-0.01036,1e-05,2.00058]
[1778068474726,47.29,82523.91,23.1,-0.01034,1e-05,1.99602]
[1778068479761,47.29,82526.17,23.1,-0.01032,1e-05,1.99267]
[1778068484796,47.29,82531.87,23.1,-0.01027,1e-05,1.98488]
[1778068489831,47.29,82534.0,23.1,-0.01025,1e-05,1.98183]
[1778068494867,47.29,82537.16,23.1,-0.01023,1e-05,1.97747]
[1778068500909,47.29,82537.86,23.1,-0.01022,1e-05,1.97632]
[1778068505944,47.28,82537.43,23.1,-0.01022,1e-05,1.9767]
[1778068510980,47.28,82540.16,23.1,-0.0102,1e-05,1.97295]
[1778068516015,47.28,82539.48,23.1,-0.0102,1e-05,1.97368]
[1778068521050,47.28,82539.75,23.1,-0.0102,1e-05,1.97318]
[1778068526085,47.28,82541.52,23.1,-0.01019,1e-05,1.97073]
[1778068531120,47.28,82541.42,23.1,-0.01018,1e-05,1.96924]
[1778068536155,47.28,82541.32,23.1,-0.01018,1e-05,1.96925]
[1778068541191,47.28,82540.4,23.1,-0.01018,1e-05,1.97034]
[1778068546226,47.28,82540.77,23.1,-0.01018,1e-05,1.96973]
[1778068551261,47.28,82545.14,23.1,-0.01015,1e-05,1.96395]
[1778068556296,47.28,82547.19,23.1,-0.01013,1e-05,1.96123]
[1778068561331,47.28,82542.22,23.1,-0.01017,1e-05,1.96764]
[1778068566366,47.28,82525.92,23.1,-0.0103,1e-05,1.98887]
[1778068571401,47.28,82523.11,23.1,-0.01032,1e-05,1.99227]
[1778068577461,47.27,82523.41,23.1,-0.01031,1e-05,1.99149]
[1778068582496,47.27,82514.53,23.1,-0.01038,1e-05,2.00289]
[1778068587531,47.27,82514.33,23.1,-0.01038,1e-05,2.00274]
[1778068592566,47.27,82509.34,23.1,-0.01041,1e-05,2.00739]
[1778068597601,47.27,82506.95,23.1,-0.01043,1e-05,2.00996]
[1778068602636,47.26,82505.75,23.1,-0.01043,1e-05,2.01102]
[1778068607671,47.26,82506.0,23.1,-0.01043,1e-05,2.01015]
[1778068612706,47.26,82509.13,23.1,-0.0104,1e-05,2.0055]
[1778068617743,47.26,82511.14,23.1,-0.01038,1e-05,2.00232]
[1778068622779,47.26,82520.0,23.1,-0.01031,1e-05,1.99019]
[1778068627817,47.25,82513.63,23.1,-0.01035,1e-05,1.99818]
[1778068630088,47.25,82501.9,23.1,-0.01045,1e-05,2.01353]
[1778068635471,47.25,82504.92,23.1,-0.01042,1e-05,2.00898]
[1778068640908,47.25,82508.42,23.1,-0.01039,1e-05,2.00367]
[1778068644126,47.25,82504.9,23.1,-0.01041,1e-05,2.00804]
[1778068647659,47.25,82503.88,23.1,-0.01042,1e-05,2.00918]
[1778068648211,47.24,82504.12,23.1,-0.01042,1e-05,2.00864]
[1778068648780,47.24,82504.12,23.1,-0.01042,1e-05,2.00864]
[1778068653169,47.24,82507.6,23.1,-0.01038,1e-05,2.002]
[1778068657821,47.24,82504.66,23.1,-0.0104,1e-05,2.0056]
[1778068660473,47.24,82503.91,23.1,-0.01041,1e-05,2.00629]
[1778068661982,47.24,82505.14,23.1,-0.01039,1e-05,2.00436]
[1778068667118,47.24,82504.93,23.1,-0.01039,1e-05,2.00413]
[1778068672143,47.23,82513.56,23.1,-0.01032,1e-05,1.99228]
[1778068677178,47.23,82515.44,23.1,-0.0103,1e-05,1.98946]
[1778068682215,47.22,82528.85,23.1,-0.01018,1e-05,1.96924]
[1778068687250,47.22,82529.45,23.1,-0.01018,1e-05,1.96834]
[1778068692285,47.22,82527.03,23.1,-0.0102,1e-05,1.97139]
[1778068697320,47.21,82518.65,23.1,-0.01025,1e-05,1.98117]
[1778068702355,47.21,82518.07,23.1,-0.01026,1e-05,1.98172]
[1778068708397,47.21,82518.21,23.1,-0.01026,1e-05,1.98128]
[1778068713432,47.21,82516.49,23.1,-0.01026,1e-05,1.98138]
[1778068718467,47.21,82515.0,23.1,-0.01027,1e-05,1.98312]
[1778068723505,47.21,82509.51,23.1,-0.01031,1e-05,1.9901]
[1778068728540,47.19,82510.88,23.1,-0.01028,1e-05,1.98539]
[1778068733575,47.19,82509.82,23.1,-0.01028,1e-05,1.98532]
[1778068738610,47.18,82508.05,23.1,-0.01029,1e-05,1.98698]
[1778068743647,47.18,82508.08,23.1,-0.01029,1e-05,1.9867]
[1778068748682,47.18,82507.08,23.1,-0.0103,1e-05,1.98777]
[1778068753718,47.18,82505.15,23.1,-0.01031,1e-05,1.99005]
[1778068758753,47.18,82506.69,23.1,-0.0103,1e-05,1.98767]
[1778068763788,47.18,82506.0,23.1,-0.0103,1e-05,1.9883]
[1778068768823,47.18,82505.47,23.1,-0.0103,1e-05,1.98872]
[1778068773858,47.18,82509.74,23.1,-0.01026,1e-05,1.98131]
[1778068778893,47.17,82509.62,23.1,-0.01026,1e-05,1.98126]
[1778068783928,47.17,82507.99,23.1,-0.01027,1e-05,1.9832]
[1778068788963,47.17,82507.35,23.1,-0.01027,1e-05,1.9838]
[1778068793998,47.17,82517.0,23.1,-0.0102,1e-05,1.97097]
[1778068799033,47.17,82516.8,23.1,-0.0102,1e-05,1.97111]
[1778068804069,47.17,82510.83,23.1,-0.01024,1e-05,1.9788]
[1778068809104,47.17,82515.56,23.1,-0.01021,1e-05,1.97245]
[1778068814139,47.17,82514.82,23.1,-0.01021,1e-05,1.9733]
[1778068819174,47.17,82513.33,23.1,-0.01022,1e-05,1.97512]
[1778068824209,47.17,82517.24,23.1,-0.01019,1e-05,1.96986]
[1778068829244,47.17,82515.22,23.1,-0.01021,1e-05,1.97239]
[1778068834279,47.17,82511.79,23.1,-0.01022,1e-05,1.97524]
[1778068839315,47.17,82509.46,23.1,-0.01024,1e-05,1.97813]
[1778068844350,47.17,82507.8,23.1,-0.01025,1e-05,1.98013]
[1778068849678,47.16,82507.53,23.1,-0.01026,1e-05,1.98033]
[1778068852406,47.16,82528.2,23.1,-0.01009,1e-05,1.95322]
[1778068857441,47.16,82532.25,23.1,-0.01006,1e-05,1.94802]
[1778068862476,47.16,82531.58,23.1,-0.01007,1e-05,1.94898]
[1778068867503,47.17,82533.64,23.1,-0.01005,1e-05,1.9464]
[1778068873555,47.17,82517.43,23.1,-0.01018,1e-05,1.96757]
[1778068878106,47.17,82516.71,23.1,-0.01018,1e-05,1.96847]
[1778068883625,47.16,82511.55,23.1,-0.01022,1e-05,1.97506]
[1778068888662,47.16,82507.04,23.1,-0.01026,1e-05,1.98081]
[1778068893697,47.16,82501.66,23.1,-0.01029,1e-05,1.98611]
[1778068898732,47.16,82496.72,23.1,-0.01033,1e-05,1.99234]
[1778068900005,47.16,82496.72,23.1,-0.01033,1e-05,1.99234]
[1778068900115,47.16,82496.72,23.1,-0.01033,1e-05,1.99234]
[1778068901512,47.16,82493.3,23.1,-0.01036,1e-05,1.99673]
[1778068901753,47.16,82474.72,23.1,-0.01051,1e-05,2.02138]
[1778068906790,47.16,82458.32,23.1,-0.01064,1e-05,2.04266]
[1778068908903,47.16,82457.26,23.1,-0.01064,1e-05,2.04394]
[1778068914848,47.15,82455.45,23.1,-0.01065,1e-05,2.04527]
[1778068919883,47.15,82467.22,23.1,-0.01055,1e-05,2.02865]
[1778068923747,47.15,82476.77,23.1,-0.01047,1e-05,2.0155]
[1778068925303,47.15,82477.19,23.1,-0.01047,1e-05,2.01474]
[1778068930968,47.14,82463.91,23.1,-0.01057,1e-05,2.0319]
[1778068936005,47.14,82458.67,23.1,-0.01061,1e-05,2.03814]
[1778068941039,47.14,82459.15,23.1,-0.0106,1e-05,2.0368]
[1778068946074,47.13,82449.93,23.1,-0.01067,1e-05,2.04853]
[1778068951110,47.13,82442.69,23.1,-0.01072,1e-05,2.0559]
[1778068956012,47.13,82455.26,23.1,-0.01061,1e-05,2.03825]
[1778068957096,47.13,82458.61,23.1,-0.01058,1e-05,2.0336]
[1778068961120,47.12,82464.58,23.1,-0.01053,1e-05,2.02512]
[1778068961939,47.12,82462.18,23.1,-0.01055,1e-05,2.02822]
[1778068967221,47.12,82455.84,23.1,-0.0106,1e-05,2.03596]
[1778068970939,47.12,82455.66,23.1,-0.0106,1e-05,2.03578]
[1778068971832,47.12,82452.98,23.1,-0.01062,1e-05,2.03925]
[1778068976284,47.11,82433.58,23.1,-0.01077,1e-05,2.06476]
[1778068981775,47.11,82427.11,23.1,-0.01082,1e-05,2.07281]
[1778068985458,47.11,82415.93,23.1,-0.01091,1e-05,2.08724]
[1778068986873,47.11,82415.19,23.1,-0.01092,1e-05,2.08801]
[1778068992398,47.1,82412.61,23.1,-0.01093,1e-05,2.08986]
[1778068998279,47.09,82418.93,23.1,-0.01087,1e-05,2.08024]
[1778069001869,47.09,82415.61,23.1,-0.01089,1e-05,2.08388]
[1778069003081,47.09,82414.92,23.1,-0.01089,1e-05,2.08459]
[1778069008511,47.08,82407.28,23.1,-0.01095,1e-05,2.09344]
[1778069013545,47.08,82409.52,23.1,-0.01091,1e-05,2.08754]
[1778069018580,47.07,82415.55,23.1,-0.01086,1e-05,2.07812]
[1778069023616,47.07,82409.65,23.1,-0.0109,1e-05,2.08509]
[1778069028651,47.06,82406.4,23.1,-0.01092,1e-05,2.08838]
[1778069033682,47.06,82396.96,23.1,-0.01099,1e-05,2.10042]
[1778069038722,47.05,82389.8,23.1,-0.01105,1e-05,2.10872]
[1778069043757,47.04,82386.6,23.1,-0.01106,1e-05,2.11175]
[1778069048792,47.04,82384.28,23.1,-0.01108,1e-05,2.11356]
[1778069053827,47.03,82387.47,23.1,-0.01104,1e-05,2.1077]
[1778069058862,47.03,82387.26,23.1,-0.01103,1e-05,2.10662]
[1778069063897,47.02,82388.04,23.1,-0.01102,1e-05,2.10419]
[1778069068932,47.01,82388.92,23.1,-0.011,1e-05,2.10166]
[1778069073968,47.01,82388.57,23.1,-0.01099,1e-05,2.09928]
[1778069079003,47.0,82388.9,23.1,-0.01098,1e-05,2.09756]
[1778069084040,47.0,82389.85,23.1,-0.01096,1e-05,2.095]
[1778069087704,46.99,82390.3,23.1,-0.01096,1e-05,2.09365]
[1778069089202,46.99,82372.26,23.1,-0.01111,1e-05,2.11846]
[1778069095124,46.98,82362.39,23.1,-0.01118,1e-05,2.13019]
[1778069100159,46.98,82365.36,23.1,-0.01115,1e-05,2.1245]
[1778069105198,46.97,82377.43,23.1,-0.01103,1e-05,2.106]
[1778069110230,46.96,82374.53,23.1,-0.01105,1e-05,2.10872]
[1778069115265,46.96,82366.38,23.1,-0.01111,1e-05,2.11873]
[1778069120300,46.95,82357.57,23.1,-0.01118,1e-05,2.12956]
[1778069120670,46.95,82357.57,23.1,-0.01118,1e-05,2.12956]
[1778069122048,46.95,82357.74,23.1,-0.01117,1e-05,2.12901]
[1778069127349,46.94,82361.45,23.1,-0.01113,1e-05,2.12204]
[1778069132385,46.94,82360.86,23.1,-0.01112,1e-05,2.11984]
[1778069134642,46.93,82351.35,23.1,-0.0112,1e-05,2.13261]
[1778069135042,46.93,82351.35,23.1,-0.0112,1e-05,2.13261]
[1778069135258,46.93,82351.35,23.1,-0.0112,1e-05,2.13261]
[1778069135825,46.94,82341.27,23.1,-0.01129,1e-05,2.14729]
[1778069141457,46.93,82346.58,23.1,-0.01123,1e-05,2.1379]
[1778069146493,46.92,82349.09,23.1,-0.0112,1e-05,2.13283]
[1778069150111,46.92,82348.98,23.1,-0.0112,1e-05,2.13238]
[1778069151113,46.92,82351.72,23.1,-0.01117,1e-05,2.12824]
[1778069155085,46.91,82373.7,23.1,-0.01098,1e-05,2.09656]
[1778069160132,46.91,82379.64,23.1,-0.01092,1e-05,2.08724]
[1778069160746,46.91,82379.51,23.1,-0.01092,1e-05,2.08721]
[1778069161972,46.91,82362.44,23.1,-0.01106,1e-05,2.11069]
[1778069162151,46.91,82340.77,23.1,-0.01125,1e-05,2.14082]
[1778069167243,46.9,82339.0,23.1,-0.01126,1e-05,2.14204]
[1778069172675,46.89,82343.4,23.1,-0.01121,1e-05,2.13366]
[1778069177710,46.88,82341.31,23.1,-0.01122,1e-05,2.13509]
[1778069182745,46.88,82339.81,23.1,-0.01122,1e-05,2.13566]
[1778069186101,46.88,82341.19,23.1,-0.0112,1e-05,2.13311]
[1778069186916,46.87,82342.61,23.1,-0.01119,1e-05,2.13081]
[1778069192815,46.87,82339.75,23.1,-0.01119,1e-05,2.13116]
[1778069197850,46.86,82340.26,23.1,-0.01118,1e-05,2.12897]
[1778069202887,46.85,82322.68,23.1,-0.01132,1e-05,2.15226]
[1778069207922,46.85,82333.21,23.1,-0.01122,1e-05,2.13574]
[1778069212957,46.84,82339.95,23.1,-0.01115,1e-05,2.12479]
[1778069217992,46.83,82330.61,23.1,-0.01123,1e-05,2.13646]
[1778069223028,46.83,82325.86,23.1,-0.01126,1e-05,2.14163]
[1778069228063,46.82,82320.22,23.1,-0.0113,1e-05,2.14801]
[1778069233098,46.81,82315.47,23.1,-0.01133,1e-05,2.15303]
[1778069238133,46.8,82316.22,23.1,-0.01131,1e-05,2.15028]
[1778069243180,46.8,82317.79,23.1,-0.01129,1e-05,2.14641]
[1778069248211,46.79,82320.68,23.1,-0.01126,1e-05,2.14103]
[1778069254249,46.78,82338.42,23.1,-0.01108,1e-05,2.11248]
[1778069259284,46.78,82341.33,23.1,-0.01105,1e-05,2.10715]
[1778069264319,46.77,82344.07,23.1,-0.01102,1e-05,2.10214]
[1778069269354,46.77,82353.82,23.1,-0.01093,1e-05,2.08733]
[1778069273655,46.76,82353.62,23.1,-0.01093,1e-05,2.08682]
[1778069273986,46.76,82353.62,23.1,-0.01093,1e-05,2.08682]
[1778069274744,46.76,82358.92,23.1,-0.01088,1e-05,2.07929]
[1778069277412,46.76,82373.68,23.1,-0.01075,1e-05,2.05864]
[1778069282445,46.76,82376.39,23.1,-0.01073,1e-05,2.05412]
[1778069287480,46.76,82377.96,23.1,-0.01071,1e-05,2.05131]
[1778069287877,46.76,82377.96,23.1,-0.01071,1e-05,2.05131]
[1778069293522,46.75,82384.31,23.1,-0.01065,1e-05,2.04187]
[1778069298557,46.75,82392.31,23.1,-0.01058,1e-05,2.03045]
[1778069300936,46.75,82392.69,23.1,-0.01058,1e-05,2.02984]
[1778069306613,46.75,82393.25,23.1,-0.01057,1e-05,2.02839]
[1778069311650,46.74,82395.47,23.1,-0.01054,1e-05,2.02333]
[1778069316685,46.74,82394.38,23.1,-0.01055,1e-05,2.02435]
[1778069318028,46.74,82394.38,23.1,-0.01055,1e-05,2.02435]
[1778069318038,46.74,82394.38,23.1,-0.01055,1e-05,2.02435]
[1778069323734,46.74,82396.11,23.1,-0.01053,1e-05,2.02132]
[1778069328769,46.74,82393.51,23.1,-0.01055,1e-05,2.02439]
[1778069333805,46.73,82391.95,23.1,-0.01056,1e-05,2.026]
[1778069338839,46.73,82393.2,23.1,-0.01054,1e-05,2.02379]
[1778069342433,46.73,82393.43,23.1,-0.01054,1e-05,2.02338]
[1778069343552,46.73,82393.43,23.1,-0.01054,1e-05,2.02308]
[1778069343766,46.73,82393.43,23.1,-0.01054,1e-05,2.02297]
[1778069346895,46.73,82369.8,23.1,-0.01073,1e-05,2.05477]
[1778069351930,46.72,82359.5,23.1,-0.01081,1e-05,2.06806]
[1778069356965,46.72,82359.33,23.1,-0.01081,1e-05,2.06736]
[1778069362231,46.72,82350.2,23.1,-0.01088,1e-05,2.07917]
[1778069368044,46.71,82360.99,23.1,-0.01078,1e-05,2.0629]
[1778069373079,46.71,82360.39,23.1,-0.01077,1e-05,2.06126]
[1778069378115,46.7,82360.32,23.1,-0.01077,1e-05,2.06047]
[1778069383151,46.7,82361.08,23.1,-0.01076,1e-05,2.05856]
[1778069388186,46.7,82359.73,23.1,-0.01076,1e-05,2.05955]
[1778069393221,46.69,82350.01,23.1,-0.01084,1e-05,2.07198]
[1778069398256,46.69,82352.66,23.1,-0.01081,1e-05,2.06735]
[1778069403291,46.68,82341.44,23.1,-0.0109,1e-05,2.08186]
[1778069408326,46.68,82333.83,23.1,-0.01096,1e-05,2.09126]
[1778069413361,46.67,82335.54,23.1,-0.01094,1e-05,2.0877]
[1778069418396,46.67,82334.23,23.1,-0.01094,1e-05,2.08837]
[1778069423432,46.66,82327.17,23.1,-0.01099,1e-05,2.09705]
[1778069428467,46.66,82321.59,23.1,-0.01103,1e-05,2.10354]
[1778069433502,46.65,82330.58,23.1,-0.01094,1e-05,2.08816]
[1778069438537,46.65,82331.62,23.1,-0.01092,1e-05,2.08532]
[1778069443572,46.64,82331.03,23.1,-0.01092,1e-05,2.08502]
[1778069447287,46.64,82332.85,23.1,-0.0109,1e-05,2.08185]
[1778069448312,46.64,82335.03,23.1,-0.01088,1e-05,2.07861]
[1778069453642,46.63,82344.82,23.1,-0.01079,1e-05,2.06392]
[1778069458678,46.63,82346.48,23.1,-0.01077,1e-05,2.06077]
[1778069463713,46.62,82343.67,23.1,-0.01079,1e-05,2.0638]
[1778069468749,46.62,82325.98,23.1,-0.01094,1e-05,2.08733]
[1778069473784,46.62,82340.8,23.1,-0.01081,1e-05,2.06582]
[1778069478819,46.61,82338.98,23.1,-0.01082,1e-05,2.06747]
[1778069483854,46.61,82331.23,23.1,-0.01088,1e-05,2.07726]
[1778069488889,46.6,82330.2,23.1,-0.01088,1e-05,2.07773]
[1778069493924,46.6,82330.88,23.1,-0.01086,1e-05,2.07424]
[1778069498959,46.6,82323.96,23.1,-0.01091,1e-05,2.08286]
[1778069504573,46.59,82322.43,23.1,-0.01092,1e-05,2.08416]
[1778069510036,46.59,82327.28,23.1,-0.01087,1e-05,2.07596]
[1778069515071,46.58,82325.44,23.1,-0.01088,1e-05,2.07754]
[1778069520106,46.58,82326.45,23.1,-0.01087,1e-05,2.07517]
[1778069525141,46.57,82320.15,23.1,-0.01091,1e-05,2.08294]
[1778069530177,46.57,82318.62,23.1,-0.01092,1e-05,2.08403]
[1778069535212,46.56,82315.89,23.1,-0.01094,1e-05,2.08677]
[1778069540248,46.56,82317.16,23.1,-0.01092,1e-05,2.08392]
[1778069545283,46.56,82315.03,23.1,-0.01093,1e-05,2.08582]
[1778069550318,46.55,82314.97,23.1,-0.01093,1e-05,2.08482]
[1778069555355,46.55,82313.29,23.1,-0.01093,1e-05,2.08452]
[1778069562405,46.54,82313.33,23.1,-0.01092,1e-05,2.08298]
[1778069567441,46.53,82313.59,23.1,-0.01091,1e-05,2.0816]
[1778069572476,46.53,82305.49,23.1,-0.01097,1e-05,2.09179]
[1778069577511,46.53,82306.55,23.1,-0.01095,1e-05,2.08921]
[1778069581593,46.52,82310.16,23.1,-0.01092,1e-05,2.08352]
[1778069587591,46.52,82331.65,23.1,-0.01073,1e-05,2.05251]
[1778069589764,46.52,82331.89,23.1,-0.01073,1e-05,2.05203]
[1778069591324,46.52,82331.64,23.1,-0.01073,1e-05,2.05208]
[1778069591751,46.52,82331.64,23.1,-0.01073,1e-05,2.05208]
[1778069592295,46.51,82331.6,23.1,-0.01073,1e-05,2.05185]
[1778069593995,46.51,82328.8,23.1,-0.01075,1e-05,2.05556]
[1778069598179,46.51,82328.86,23.1,-0.01074,1e-05,2.05488]
[1778069603704,46.51,82328.39,23.1,-0.01074,1e-05,2.05451]
[1778069608739,46.5,82328.87,23.1,-0.01073,1e-05,2.05312]
[1778069613774,46.5,82323.47,23.1,-0.01077,1e-05,2.0583]
[1778069613986,46.5,82323.47,23.1,-0.01077,1e-05,2.0583]
[1778069619892,46.5,82320.91,23.1,-0.01078,1e-05,2.06104]
[1778069621897,46.5,82321.51,23.1,-0.01078,1e-05,2.05989]
[1778069623187,46.49,82321.51,23.1,-0.01078,1e-05,2.05973]
[1778069628879,46.49,82321.74,23.1,-0.01077,1e-05,2.05829]
[1778069633914,46.49,82324.7,23.1,-0.01074,1e-05,2.05343]
[1778069637936,46.48,82327.61,23.1,-0.01071,1e-05,2.04899]
[1778069638642,46.48,82321.73,23.1,-0.01076,1e-05,2.05695]
[1778069642584,46.48,82327.06,23.1,-0.01071,1e-05,2.049]
[1778069642602,46.48,82327.06,23.1,-0.01071,1e-05,2.049]
[1778069643589,46.48,82337.7,23.1,-0.01062,1e-05,2.03427]
[1778069645476,46.48,82351.34,23.1,-0.01051,1e-05,2.01558]
[1778069645654,46.48,82351.34,23.1,-0.01051,1e-05,2.01558]
[1778069646729,46.48,82351.56,23.1,-0.0105,1e-05,2.01514]
[1778069647398,46.48,82357.06,23.1,-0.01046,1e-05,2.00763]
[1778069653052,46.48,82362.6,23.1,-0.01041,1e-05,1.99993]
[1778069654267,46.48,82362.6,23.1,-0.01041,1e-05,1.99993]
[1778069655255,46.48,82361.6,23.1,-0.01042,1e-05,2.00123]
[1778069661110,46.48,82355.32,23.1,-0.01047,1e-05,2.00934]
[1778069664421,46.48,82354.1,23.1,-0.01048,1e-05,2.01086]
[1778069664717,46.48,82331.35,23.1,-0.01067,1e-05,2.04181]
[1778069666456,46.47,82318.03,23.1,-0.01078,1e-05,2.06003]
[1778069672701,46.47,82315.4,23.1,-0.01079,1e-05,2.06116]
[1778069673786,46.47,82314.53,23.1,-0.01079,1e-05,2.06221]
[1778069674867,46.47,82316.82,23.1,-0.01077,1e-05,2.05888]
[1778069675002,46.47,82294.92,23.1,-0.01096,1e-05,2.08933]
[1778069675571,46.47,82271.18,23.1,-0.01116,1e-05,2.12258]
[1778069676359,46.47,82271.18,23.1,-0.01116,1e-05,2.12258]
[1778069677341,46.47,82241.15,23.1,-0.01143,1e-05,2.16492]
[1778069678932,46.47,82222.17,23.1,-0.01159,1e-05,2.19204]
[1778069680742,46.46,82218.55,23.1,-0.01162,1e-05,2.19651]
[1778069681512,46.46,82218.46,23.1,-0.01162,1e-05,2.19623]
[1778069681741,46.46,82218.46,23.1,-0.01162,1e-05,2.19623]
[1778069682519,46.46,82219.5,23.1,-0.01161,1e-05,2.19431]
[1778069686291,46.45,82227.13,23.1,-0.01153,1e-05,2.18167]
[1778069687542,46.45,82210.27,23.1,-0.01168,1e-05,2.20583]
[1778069689650,46.45,82199.23,23.1,-0.01178,1e-05,2.22113]
[1778069690338,46.45,82204.15,23.1,-0.01173,1e-05,2.2139]
[1778069692033,46.44,82213.89,23.1,-0.01164,1e-05,2.1992]
[1778069693057,46.44,82212.06,23.1,-0.01165,1e-05,2.20102]
[1778069693508,46.44,82212.06,23.1,-0.01165,1e-05,2.20102]
[1778069699403,46.43,82195.89,23.1,-0.01178,1e-05,2.22175]
[1778069701327,46.43,82193.53,23.1,-0.0118,1e-05,2.22476]
[1778069702553,46.42,82190.15,23.1,-0.01183,1e-05,2.22929]
[1778069702604,46.42,82190.15,23.1,-0.01183,1e-05,2.22929]
[1778069705513,46.42,82210.65,23.1,-0.01163,1e-05,2.19782]
[1778069705815,46.42,82210.65,23.1,-0.01163,1e-05,2.19782]
[1778069706173,46.42,82221.63,23.1,-0.01153,1e-05,2.18102]
[1778069706463,46.42,82242.36,23.1,-0.01134,1e-05,2.15113]
[1778069708470,46.41,82245.74,23.1,-0.01131,1e-05,2.14559]
[1778069708691,46.41,82245.74,23.1,-0.01131,1e-05,2.14559]
[1778069709004,46.41,82245.74,23.1,-0.01131,1e-05,2.14559]
[1778069708758,46.41,82265.19,23.1,-0.01114,1e-05,2.1176]
[1778069712123,46.41,82281.31,23.1,-0.01099,1e-05,2.0944]
[1778069712401,46.41,82277.35,23.1,-0.01103,1e-05,2.09975]
[1778069712853,46.41,82277.35,23.1,-0.01103,1e-05,2.09975]
[1778069713077,46.41,82242.29,23.1,-0.01133,1e-05,2.14952]
[1778069713506,46.41,82242.29,23.1,-0.01133,1e-05,2.14952]
[1778069713806,46.41,82242.29,23.1,-0.01133,1e-05,2.14952]
[1778069713836,46.45,82202.12,23.1,-0.01175,1e-05,2.21751]
[1778069714649,46.45,82202.12,23.1,-0.01175,1e-05,2.21751]
[1778069715679,46.45,82211.6,23.1,-0.01166,1e-05,2.20318]
[1778069715868,46.45,82211.6,23.1,-0.01166,1e-05,2.20318]
[1778069715901,46.45,82231.52,23.1,-0.01148,1e-05,2.17382]
[1778069717170,46.43,82244.51,23.1,-0.01134,1e-05,2.15157]
[1778069718143,46.43,82248.19,23.1,-0.01131,1e-05,2.14598]
[1778069718339,46.43,82248.19,23.1,-0.01131,1e-05,2.14598]
[1778069718530,46.43,82248.19,23.1,-0.01131,1e-05,2.14598]
[1778069718698,46.43,82248.19,23.1,-0.01131,1e-05,2.14598]
[1778069718724,46.43,82248.19,23.1,-0.01131,1e-05,2.14598]
[1778069719353,46.43,82247.59,23.1,-0.01131,1e-05,2.14654]
[1778069719585,46.43,82247.59,23.1,-0.01131,1e-05,2.14654]
[1778069719625,46.43,82247.59,23.1,-0.01131,1e-05,2.14654]
[1778069721965,46.43,82236.3,23.1,-0.01141,1e-05,2.16212]
[1778069722046,46.43,82236.3,23.1,-0.01141,1e-05,2.16212]
[1778069723677,46.42,82236.86,23.1,-0.0114,1e-05,2.16065]
[1778069724130,46.42,82232.93,23.1,-0.01143,1e-05,2.16597]
[1778069724186,46.42,82232.93,23.1,-0.01143,1e-05,2.16597]
[1778069724581,46.42,82232.93,23.1,-0.01143,1e-05,2.16597]
[1778069727114,46.42,82234.35,23.1,-0.01142,1e-05,2.16326]
[1778069727165,46.42,82232.66,23.1,-0.01143,1e-05,2.16536]
[1778069728913,46.42,82240.08,23.1,-0.01136,1e-05,2.15434]
[1778069729044,46.41,82239.64,23.1,-0.01136,1e-05,2.15465]
[1778069729736,46.41,82239.64,23.1,-0.01136,1e-05,2.15465]
[1778069729843,46.41,82239.64,23.1,-0.01136,1e-05,2.15465]
[1778069729915,46.42,82213.24,23.1,-0.0116,1e-05,2.19319]
[1778069730646,46.42,82213.24,23.1,-0.0116,1e-05,2.19319]
[1778069730768,46.42,82213.24,23.1,-0.0116,1e-05,2.19319]
[1778069730911,46.42,82213.24,23.1,-0.0116,1e-05,2.19319]
[1778069730976,46.42,82192.5,23.1,-0.01179,1e-05,2.22387]
[1778069732201,46.42,82192.74,23.1,-0.01178,1e-05,2.2221]
[1778069732648,46.42,82192.74,23.1,-0.01178,1e-05,2.2221]
[1778069732684,46.42,82192.74,23.1,-0.01178,1e-05,2.2221]
[1778069732790,46.42,82205.49,23.1,-0.01167,1e-05,2.20363]
[1778069733214,46.42,82205.49,23.1,-0.01167,1e-05,2.20363]
[1778069733679,46.42,82205.49,23.1,-0.01167,1e-05,2.20363]
[1778069734240,46.42,82219.51,23.1,-0.01154,1e-05,2.18279]
[1778069734268,46.42,82219.51,23.1,-0.01154,1e-05,2.18279]
[1778069734586,46.42,82219.51,23.1,-0.01154,1e-05,2.18279]
[1778069734612,46.42,82219.51,23.1,-0.01154,1e-05,2.18279]
[1778069736376,46.41,82219.54,23.1,-0.01154,1e-05,2.18201]
[1778069736755,46.41,82219.54,23.1,-0.01154,1e-05,2.18201]
[1778069737124,46.41,82212.83,23.1,-0.01159,1e-05,2.1914]
[1778069737149,46.41,82212.83,23.1,-0.01159,1e-05,2.1914]
[1778069737838,46.41,82212.83,23.1,-0.01159,1e-05,2.1914]
[1778069737923,46.41,82212.83,23.1,-0.01159,1e-05,2.1914]
[1778069738409,46.4,82214.08,23.1,-0.01156,1e-05,2.18573]
[1778069739210,46.39,82217.71,23.1,-0.01152,1e-05,2.18009]
[1778069739331,46.39,82217.71,23.1,-0.01152,1e-05,2.18009]
[1778069739358,46.39,82217.71,23.1,-0.01152,1e-05,2.18009]
[1778069739552,46.39,82217.71,23.1,-0.01152,1e-05,2.18009]
[1778069739864,46.39,82217.71,23.1,-0.01152,1e-05,2.18009]
[1778069740732,46.39,82224.37,23.1,-0.01146,1e-05,2.17008]
[1778069745772,46.38,82233.97,23.1,-0.01136,1e-05,2.15427]
[1778069747191,46.38,82238.66,23.1,-0.01132,1e-05,2.14723]
[1778069747295,46.38,82238.66,23.1,-0.01132,1e-05,2.14723]
[1778069747428,46.38,82238.66,23.1,-0.01132,1e-05,2.14723]
[1778069747573,46.38,82238.66,23.1,-0.01132,1e-05,2.14723]
[1778069747649,46.38,82238.66,23.1,-0.01132,1e-05,2.14723]
[1778069748766,46.37,82246.31,23.1,-0.01124,1e-05,2.13335]
[1778069752126,46.37,82261.34,23.1,-0.0111,1e-05,2.11124]
[1778069754350,46.36,82262.57,23.1,-0.01108,1e-05,2.10881]
[1778069754381,46.36,82262.57,23.1,-0.01108,1e-05,2.10881]
[1778069754882,46.36,82262.57,23.1,-0.01108,1e-05,2.10881]
[1778069754958,46.36,82262.57,23.1,-0.01108,1e-05,2.10881]
[1778069755005,46.36,82262.57,23.1,-0.01108,1e-05,2.10881]
[1778069755017,46.36,82262.57,23.1,-0.01108,1e-05,2.10881]
[1778069755349,46.36,82268.68,23.1,-0.01103,1e-05,2.09997]
[1778069756059,46.36,82268.68,23.1,-0.01103,1e-05,2.09997]
[1778069756280,46.36,82280.35,23.1,-0.01093,1e-05,2.08338]
[1778069756508,46.36,82280.35,23.1,-0.01093,1e-05,2.08338]
[1778069758292,46.36,82294.47,23.1,-0.01081,1e-05,2.06337]
[1778069761325,46.36,82297.09,23.1,-0.01078,1e-05,2.05932]
[1778069762663,46.36,82293.57,23.1,-0.01081,1e-05,2.06407]
[1778069764390,46.36,82286.42,23.1,-0.01087,1e-05,2.07372]
[1778069767635,46.36,82276.51,23.1,-0.01095,1e-05,2.08706]
[1778069770522,46.35,82271.49,23.1,-0.01099,1e-05,2.09353]
[1778069774422,46.34,82262.96,23.1,-0.01105,1e-05,2.10294]
[1778069776650,46.33,82262.51,23.1,-0.01104,1e-05,2.10123]
[1778069780570,46.32,82261.57,23.1,-0.01103,1e-05,2.09987]
[1778069782984,46.32,82259.59,23.1,-0.01105,1e-05,2.10224]
[1778069783931,46.32,82263.24,23.1,-0.01101,1e-05,2.09688]
[1778069783956,46.32,82263.24,23.1,-0.01101,1e-05,2.09688]
[1778069786138,46.32,82266.74,23.1,-0.01098,1e-05,2.09155]
[1778069786163,46.32,82266.74,23.1,-0.01098,1e-05,2.09155]
[1778069787050,46.32,82265.2,23.1,-0.01099,1e-05,2.09352]
[1778069792114,46.31,82269.94,23.1,-0.01094,1e-05,2.08413]
[1778069792690,46.31,82269.94,23.1,-0.01094,1e-05,2.08413]
[1778069792723,46.31,82269.94,23.1,-0.01094,1e-05,2.08413]
[1778069795945,46.31,82273.0,23.1,-0.01091,1e-05,2.07932]
[1778069798288,46.31,82276.38,23.1,-0.01087,1e-05,2.07409]
[1778069798473,46.31,82276.38,23.1,-0.01087,1e-05,2.07409]
[1778069799150,46.31,82276.38,23.1,-0.01087,1e-05,2.07409]
[1778069799212,46.3,82276.0,23.1,-0.01088,1e-05,2.07445]
[1778069799338,46.3,82276.0,23.1,-0.01088,1e-05,2.07445]
[1778069799365,46.3,82276.0,23.1,-0.01088,1e-05,2.07445]
[1778069799901,46.3,82276.0,23.1,-0.01088,1e-05,2.07445]
[1778069808103,46.3,82264.34,23.1,-0.01097,1e-05,2.08951]
[1778069808506,46.3,82267.78,23.1,-0.01094,1e-05,2.08431]
[1778069808934,46.3,82267.78,23.1,-0.01094,1e-05,2.08431]
[1778069809154,46.3,82267.78,23.1,-0.01094,1e-05,2.08431]
[1778069809710,46.3,82269.7,23.1,-0.01092,1e-05,2.08145]
[1778069809739,46.3,82269.7,23.1,-0.01092,1e-05,2.08145]
[1778069809950,46.3,82269.7,23.1,-0.01092,1e-05,2.08145]
[1778069809974,46.3,82269.7,23.1,-0.01092,1e-05,2.08145]
[1778069810020,46.3,82269.7,23.1,-0.01092,1e-05,2.08145]
[1778069812501,46.3,82286.35,23.1,-0.01078,1e-05,2.05793]
[1778069812771,46.3,82286.35,23.1,-0.01078,1e-05,2.05793]
[1778069813151,46.3,82286.35,23.1,-0.01078,1e-05,2.05793]
[1778069814018,46.29,82286.18,23.1,-0.01078,1e-05,2.0579]
[1778069814242,46.29,82287.06,23.1,-0.01077,1e-05,2.05655]
[1778069815348,46.29,82287.55,23.1,-0.01076,1e-05,2.05587]
[1778069815405,46.29,82287.55,23.1,-0.01076,1e-05,2.05587]
[1778069815437,46.29,82287.55,23.1,-0.01076,1e-05,2.05587]
[1778069815548,46.29,82287.55,23.1,-0.01076,1e-05,2.05587]
[1778069824338,46.29,82277.77,23.1,-0.01084,1e-05,2.06819]
[1778069826691,46.29,82273.43,23.1,-0.01087,1e-05,2.0741]
[1778069827597,46.29,82273.29,23.1,-0.01087,1e-05,2.07398]
[1778069827929,46.29,82273.29,23.1,-0.01087,1e-05,2.07398]
[1778069829058,46.29,82257.44,23.1,-0.01101,1e-05,2.09601]
[1778069829107,46.29,82257.44,23.1,-0.01101,1e-05,2.09601]
[1778069829206,46.29,82257.44,23.1,-0.01101,1e-05,2.09601]
[1778069830169,46.28,82240.71,23.1,-0.01115,1e-05,2.11944]
[1778069831862,46.28,82241.17,23.1,-0.01115,1e-05,2.11855]
[1778069833721,46.28,82233.57,23.1,-0.01121,1e-05,2.12862]
[1778069833888,46.28,82233.57,23.1,-0.01121,1e-05,2.12862]
[1778069836016,46.28,82232.81,23.1,-0.01122,1e-05,2.12944]
[1778069836635,46.28,82232.12,23.1,-0.01122,1e-05,2.1299]
[1778069836662,46.28,82232.12,23.1,-0.01122,1e-05,2.1299]
[1778069836807,46.28,82232.12,23.1,-0.01122,1e-05,2.1299]
[1778069836836,46.28,82232.12,23.1,-0.01122,1e-05,2.1299]
[1778069837671,46.28,82235.29,23.1,-0.01119,1e-05,2.12512]
[1778069837698,46.28,82235.29,23.1,-0.01119,1e-05,2.12512]
[1778069837974,46.28,82235.29,23.1,-0.01119,1e-05,2.12512]
[1778069838007,46.28,82235.29,23.1,-0.01119,1e-05,2.12512]
[1778069838032,46.28,82235.29,23.1,-0.01119,1e-05,2.12512]
[1778069844070,46.27,82226.99,23.1,-0.01125,1e-05,2.13572]
[1778069844751,46.27,82227.42,23.1,-0.01125,1e-05,2.13457]
[1778069844957,46.27,82227.42,23.1,-0.01125,1e-05,2.13457]
[1778069845132,46.27,82227.42,23.1,-0.01125,1e-05,2.13457]
[1778069845313,46.27,82232.42,23.1,-0.0112,1e-05,2.12716]
[1778069845340,46.27,82232.42,23.1,-0.0112,1e-05,2.12716]
[1778069845985,46.27,82232.42,23.1,-0.0112,1e-05,2.12716]
[1778069846408,46.27,82237.29,23.1,-0.01116,1e-05,2.11997]
[1778069846434,46.27,82237.29,23.1,-0.01116,1e-05,2.11997]
[1778069846834,46.27,82237.29,23.1,-0.01116,1e-05,2.11997]
[1778069847072,46.27,82237.29,23.1,-0.01116,1e-05,2.11997]
[1778069856572,46.26,82232.47,23.1,-0.01118,1e-05,2.12303]
[1778069862604,46.25,82249.33,23.1,-0.01102,1e-05,2.09752]
[1778069867639,46.25,82251.66,23.1,-0.011,1e-05,2.09325]
[1778069868802,46.25,82251.66,23.1,-0.011,1e-05,2.09325]
[1778069868856,46.25,82251.66,23.1,-0.011,1e-05,2.09325]
[1778069868898,46.25,82251.66,23.1,-0.011,1e-05,2.09325]
[1778069869654,46.24,82252.36,23.1,-0.01099,1e-05,2.09188]
[1778069869688,46.24,82252.36,23.1,-0.01099,1e-05,2.09188]
[1778069869765,46.24,82252.36,23.1,-0.01099,1e-05,2.09188]
[1778069869935,46.24,82252.36,23.1,-0.01099,1e-05,2.09188]
[1778069870072,46.24,82252.36,23.1,-0.01099,1e-05,2.09188]
[1778069870100,46.24,82252.36,23.1,-0.01099,1e-05,2.09188]
[1778069870357,46.24,82247.29,23.1,-0.01103,1e-05,2.09884]
[1778069870386,46.24,82247.29,23.1,-0.01103,1e-05,2.09884]
[1778069872082,46.24,82247.21,23.1,-0.01103,1e-05,2.09875]
[1778069872114,46.24,82247.21,23.1,-0.01103,1e-05,2.09875]
[1778069872623,46.24,82247.06,23.1,-0.01103,1e-05,2.09876]
[1778069873760,46.24,82246.27,23.1,-0.01103,1e-05,2.09968]
[1778069873928,46.24,82246.27,23.1,-0.01103,1e-05,2.09968]
[1778069874602,46.24,82246.63,23.1,-0.01103,1e-05,2.09897]
[1778069874616,46.24,82246.63,23.1,-0.01103,1e-05,2.09897]
[1778069874631,46.24,82246.63,23.1,-0.01103,1e-05,2.09897]
[1778069875439,46.24,82249.86,23.1,-0.011,1e-05,2.09421]
[1778069875624,46.24,82249.86,23.1,-0.011,1e-05,2.09421]
[1778069875699,46.24,82249.86,23.1,-0.011,1e-05,2.09421]
[1778069876076,46.24,82249.86,23.1,-0.011,1e-05,2.09421]
[1778069876451,46.24,82254.63,23.1,-0.01096,1e-05,2.0873]
[1778069878771,46.24,82276.89,23.1,-0.01077,1e-05,2.05589]
[1778069879465,46.24,82279.27,23.1,-0.01075,1e-05,2.05247]
[1778069882449,46.23,82278.07,23.1,-0.01075,1e-05,2.05379]
[1778069883208,46.23,82278.07,23.1,-0.01075,1e-05,2.05379]
[1778069883236,46.23,82278.07,23.1,-0.01075,1e-05,2.05379]
[1778069883630,46.23,82278.02,23.1,-0.01075,1e-05,2.05374]
[1778069883710,46.23,82278.02,23.1,-0.01075,1e-05,2.05374]
[1778069884081,46.23,82278.02,23.1,-0.01075,1e-05,2.05374]
[1778069884115,46.23,82278.02,23.1,-0.01075,1e-05,2.05374]
[1778069884162,46.23,82278.02,23.1,-0.01075,1e-05,2.05374]
[1778069885143,46.23,82278.04,23.1,-0.01075,1e-05,2.0536]
[1778069886252,46.23,82275.61,23.1,-0.01077,1e-05,2.05685]
[1778069887791,46.23,82273.39,23.1,-0.01079,1e-05,2.05969]
[1778069887848,46.23,82273.39,23.1,-0.01079,1e-05,2.05969]
[1778069888111,46.23,82273.39,23.1,-0.01079,1e-05,2.05969]
[1778069888891,46.23,82274.57,23.1,-0.01078,1e-05,2.05792]
[1778069889298,46.23,82274.08,23.1,-0.01078,1e-05,2.05847]
[1778069889588,46.23,82274.08,23.1,-0.01078,1e-05,2.05847]
[1778069891859,46.23,82281.71,23.1,-0.01072,1e-05,2.04765]
[1778069891891,46.23,82281.71,23.1,-0.01072,1e-05,2.04765]
[1778069893831,46.23,82287.72,23.1,-0.01066,1e-05,2.03913]
[1778069893898,46.23,82287.72,23.1,-0.01066,1e-05,2.03913]
[1778069893994,46.23,82287.72,23.1,-0.01066,1e-05,2.03913]
[1778069894136,46.23,82287.72,23.1,-0.01066,1e-05,2.03913]
[1778069894162,46.23,82287.72,23.1,-0.01066,1e-05,2.03913]
[1778069894203,46.23,82287.72,23.1,-0.01066,1e-05,2.03913]
[1778069894293,46.23,82290.1,23.1,-0.01064,1e-05,2.03576]
[1778069896533,46.23,82288.41,23.1,-0.01066,1e-05,2.03791]
[1778069898058,46.23,82290.28,23.1,-0.01064,1e-05,2.03524]
[1778069898148,46.23,82290.28,23.1,-0.01064,1e-05,2.03524]
[1778069898169,46.23,82290.28,23.1,-0.01064,1e-05,2.03524]
[1778069900577,46.23,82279.67,23.1,-0.01073,1e-05,2.04963]
[1778069902435,46.23,82280.45,23.1,-0.01072,1e-05,2.04832]
[1778069903156,46.23,82280.45,23.1,-0.01072,1e-05,2.04832]
[1778069910946,46.22,82299.56,23.1,-0.01056,1e-05,2.02129]
[1778069912962,46.22,82298.05,23.1,-0.01056,1e-05,2.02176]
[1778069913964,46.22,82301.29,23.1,-0.01053,1e-05,2.01727]
[1778069913970,46.22,82322.04,23.1,-0.01036,1e-05,1.98901]
[1778069919005,46.22,82317.69,23.1,-0.0104,1e-05,1.99485]
[1778069924041,46.22,82316.93,23.1,-0.0104,1e-05,1.99586]
[1778069926431,46.22,82315.84,23.1,-0.01041,1e-05,1.99731]
[1778069930123,46.22,82288.99,23.1,-0.01063,1e-05,2.03386]
[1778069935158,46.22,82286.83,23.1,-0.01065,1e-05,2.0364]
[1778069940193,46.22,82285.41,23.1,-0.01066,1e-05,2.03792]
[1778069942210,46.22,82266.67,23.1,-0.01082,1e-05,2.06369]
[1778069943815,46.22,82259.87,23.1,-0.01087,1e-05,2.07304]
[1778069944223,46.21,82253.95,23.1,-0.01092,1e-05,2.08118]
[1778069944441,46.21,82253.95,23.1,-0.01092,1e-05,2.08118]
[1778069945230,46.21,82254.48,23.1,-0.01092,1e-05,2.08026]
[1778069946149,46.21,82254.48,23.1,-0.01092,1e-05,2.08026]
[1778069946237,46.21,82252.83,23.1,-0.01093,1e-05,2.0824]
[1778069949381,46.22,82242.18,23.1,-0.01103,1e-05,2.09887]
[1778069950480,46.22,82233.4,23.1,-0.01111,1e-05,2.11177]
[1778069955635,46.25,82231.73,23.1,-0.01116,1e-05,2.1202]
[1778069955663,46.25,82231.73,23.1,-0.01116,1e-05,2.1202]
[1778069956112,46.25,82231.73,23.1,-0.01116,1e-05,2.1202]
[1778069956137,46.25,82231.73,23.1,-0.01116,1e-05,2.1202]
[1778069956312,46.25,82231.73,23.1,-0.01116,1e-05,2.1202]
[1778069956823,46.25,82235.63,23.1,-0.01113,1e-05,2.11508]
[1778069957315,46.25,82235.63,23.1,-0.01113,1e-05,2.11508]
[1778069957346,46.25,82235.63,23.1,-0.01113,1e-05,2.11508]
[1778069957389,46.27,82236.7,23.1,-0.01115,1e-05,2.11788]
[1778069957440,46.27,82236.7,23.1,-0.01115,1e-05,2.11788]
[1778069957636,46.27,82236.7,23.1,-0.01115,1e-05,2.11788]
[1778069957972,46.27,82236.7,23.1,-0.01115,1e-05,2.11788]
[1778069958003,46.27,82236.7,23.1,-0.01115,1e-05,2.11788]
[1778069958194,46.27,82236.7,23.1,-0.01115,1e-05,2.11788]
[1778069958347,46.27,82236.7,23.1,-0.01115,1e-05,2.11788]
[1778069959063,46.27,82242.08,23.1,-0.0111,1e-05,2.11067]
[1778069959545,46.27,82246.86,23.1,-0.01106,1e-05,2.10435]
[1778069959577,46.27,82246.86,23.1,-0.01106,1e-05,2.10435]
[1778069960975,46.27,82245.45,23.1,-0.01108,1e-05,2.10679]
[1778069961016,46.27,82245.45,23.1,-0.01108,1e-05,2.10679]
[1778069961676,46.27,82245.0,23.1,-0.01109,1e-05,2.10788]
[1778069961706,46.27,82245.0,23.1,-0.01109,1e-05,2.10788]
[1778069962392,46.28,82246.83,23.1,-0.01107,1e-05,2.10574]
[1778069962817,46.28,82246.83,23.1,-0.01107,1e-05,2.10574]
[1778069964702,46.28,82246.9,23.1,-0.01107,1e-05,2.10609]
[1778069965069,46.28,82246.9,23.1,-0.01107,1e-05,2.10609]
[1778069965220,46.28,82246.9,23.1,-0.01107,1e-05,2.10609]
[1778069965672,46.28,82246.05,23.1,-0.01109,1e-05,2.10819]
[1778069965702,46.28,82246.05,23.1,-0.01109,1e-05,2.10819]
[1778069966128,46.28,82246.05,23.1,-0.01109,1e-05,2.10819]
[1778069966157,46.28,82246.05,23.1,-0.01109,1e-05,2.10819]
[1778069966593,46.28,82246.18,23.1,-0.01109,1e-05,2.10845]
[1778069966660,46.28,82249.25,23.1,-0.01106,1e-05,2.1041]
[1778069967562,46.28,82249.25,23.1,-0.01106,1e-05,2.1041]
[1778069967694,46.28,82249.25,23.1,-0.01106,1e-05,2.1041]
[1778069967813,46.28,82249.25,23.1,-0.01106,1e-05,2.1041]
[1778069967986,46.28,82249.25,23.1,-0.01106,1e-05,2.1041]
[1778069968012,46.28,82249.25,23.1,-0.01106,1e-05,2.1041]
[1778069968722,46.28,82251.19,23.1,-0.01104,1e-05,2.10093]
[1778069968752,46.28,82251.19,23.1,-0.01104,1e-05,2.10093]
[1778069968963,46.28,82251.19,23.1,-0.01104,1e-05,2.10093]
[1778069969208,46.28,82251.19,23.1,-0.01104,1e-05,2.10093]
[1778069971673,46.28,82249.05,23.1,-0.01106,1e-05,2.10351]
[1778069971754,46.28,82247.86,23.1,-0.01106,1e-05,2.10338]
[1778069973426,46.28,82242.94,23.1,-0.0111,1e-05,2.11012]
[1778069973436,46.28,82238.76,23.1,-0.01114,1e-05,2.11649]
[1778069974877,46.28,82238.76,23.1,-0.01114,1e-05,2.11649]
[1778069975015,46.28,82238.76,23.1,-0.01114,1e-05,2.11649]
[1778069975764,46.28,82239.44,23.1,-0.01113,1e-05,2.11504]
[1778069975865,46.28,82242.06,23.1,-0.01111,1e-05,2.11109]
[1778069976418,46.28,82242.06,23.1,-0.01111,1e-05,2.11109]
[1778069976457,46.28,82244.99,23.1,-0.01108,1e-05,2.10694]
[1778069977508,46.28,82244.99,23.1,-0.01108,1e-05,2.10694]
[1778069977539,46.28,82244.99,23.1,-0.01108,1e-05,2.10694]
[1778069978501,46.28,82244.45,23.1,-0.01109,1e-05,2.10747]
[1778069978530,46.28,82244.45,23.1,-0.01109,1e-05,2.10747]
[1778069978560,46.28,82244.45,23.1,-0.01109,1e-05,2.10747]
[1778069978760,46.28,82244.45,23.1,-0.01109,1e-05,2.10747]
[1778069978773,46.28,82244.45,23.1,-0.01109,1e-05,2.10747]
[1778069978984,46.28,82244.45,23.1,-0.01109,1e-05,2.10747]
[1778069979074,46.28,82244.45,23.1,-0.01109,1e-05,2.10747]
[1778069979486,46.27,82248.41,23.1,-0.01105,1e-05,2.10143]
[1778069979606,46.27,82248.41,23.1,-0.01105,1e-05,2.10143]
[1778069980870,46.27,82256.25,23.1,-0.01098,1e-05,2.09038]
[1778069981654,46.27,82261.94,23.1,-0.01093,1e-05,2.08201]
[1778069982507,46.27,82262.77,23.1,-0.01092,1e-05,2.08085]
[1778069982739,46.27,82262.77,23.1,-0.01092,1e-05,2.08085]
[1778069982771,46.27,82262.77,23.1,-0.01092,1e-05,2.08085]
[1778069983898,46.27,82261.73,23.1,-0.01093,1e-05,2.08195]
[1778069983956,46.27,82261.73,23.1,-0.01093,1e-05,2.08195]
[1778069984121,46.27,82261.73,23.1,-0.01093,1e-05,2.08195]
[1778069984783,46.27,82261.58,23.1,-0.01093,1e-05,2.08198]
[1778069990559,46.27,82257.71,23.1,-0.01096,1e-05,2.08632]
[1778069992735,46.27,82258.17,23.1,-0.01095,1e-05,2.08548]
[1778069992761,46.27,82258.17,23.1,-0.01095,1e-05,2.08548]
[1778069992796,46.27,82258.17,23.1,-0.01095,1e-05,2.08548]
[1778069993777,46.26,82258.38,23.1,-0.01095,1e-05,2.08481]
[1778069995892,46.26,82260.78,23.1,-0.01092,1e-05,2.08126]
[1778069996290,46.26,82260.78,23.1,-0.01092,1e-05,2.08126]
[1778069996495,46.26,82261.96,23.1,-0.01091,1e-05,2.07924]
[1778069998172,46.26,82262.79,23.1,-0.0109,1e-05,2.07808]
[1778069998395,46.26,82262.79,23.1,-0.0109,1e-05,2.07808]
[1778069998415,46.26,82264.09,23.1,-0.01089,1e-05,2.07591]
[1778069998644,46.26,82264.09,23.1,-0.01089,1e-05,2.07591]
[1778069999250,46.26,82264.09,23.1,-0.01089,1e-05,2.07591]
[1778069999785,46.26,82263.61,23.1,-0.01089,1e-05,2.07641]
[1778070000403,46.26,82263.55,23.1,-0.01089,1e-05,2.07632]
[1778070000563,46.26,82263.55,23.1,-0.01089,1e-05,2.07632]
[1778070000741,46.26,82263.55,23.1,-0.01089,1e-05,2.07632]
[1778070000773,46.26,82263.55,23.1,-0.01089,1e-05,2.07632]
[1778070000874,46.26,82263.55,23.1,-0.01089,1e-05,2.07632]
[1778070000904,46.26,82263.55,23.1,-0.01089,1e-05,2.07632]
[1778070001341,46.26,82263.55,23.1,-0.01089,1e-05,2.07632]
[1778070004429,46.26,82264.9,23.1,-0.01088,1e-05,2.07391]
[1778070004916,46.26,82264.9,23.1,-0.01088,1e-05,2.07391]
[1778070004943,46.26,82264.9,23.1,-0.01088,1e-05,2.07391]
[1778070004997,46.26,82264.9,23.1,-0.01088,1e-05,2.07391]
[1778070005062,46.26,82264.9,23.1,-0.01088,1e-05,2.07391]
[1778070006768,46.25,82271.14,23.1,-0.01082,1e-05,2.06486]
[1778070006884,46.25,82271.14,23.1,-0.01082,1e-05,2.06486]
[1778070007287,46.25,82271.14,23.1,-0.01082,1e-05,2.06486]
[1778070009082,46.25,82273.2,23.1,-0.0108,1e-05,2.06168]
[1778070012829,46.25,82276.69,23.1,-0.01077,1e-05,2.05625]
[1778070015717,46.25,82269.67,23.1,-0.01083,1e-05,2.0656]
[1778070016127,46.25,82269.67,23.1,-0.01083,1e-05,2.0656]
[1778070016429,46.25,82269.56,23.1,-0.01083,1e-05,2.06545]
[1778070016644,46.25,82269.56,23.1,-0.01083,1e-05,2.06545]
[1778070018365,46.25,82271.08,23.1,-0.01081,1e-05,2.06333]
[1778070018698,46.25,82271.79,23.1,-0.01081,1e-05,2.06203]
[1778070019209,46.25,82271.79,23.1,-0.01081,1e-05,2.06203]
[1778070019526,46.25,82272.22,23.1,-0.0108,1e-05,2.06129]
[1778070019554,46.25,82272.22,23.1,-0.0108,1e-05,2.06129]
[1778070021199,46.25,82274.91,23.1,-0.01078,1e-05,2.05755]
[1778070021227,46.25,82274.91,23.1,-0.01078,1e-05,2.05755]
[1778070021703,46.24,82279.19,23.1,-0.01074,1e-05,2.05132]
[1778070021758,46.24,82279.19,23.1,-0.01074,1e-05,2.05132]
[1778070022735,46.24,82283.54,23.1,-0.0107,1e-05,2.0453]
[1778070027087,46.24,82312.16,23.1,-0.01046,1e-05,2.00566]
[1778070032865,46.24,82315.99,23.1,-0.01042,1e-05,1.99861]
[1778070036893,46.24,82336.12,23.1,-0.01026,1e-05,1.9714]
[1778070041929,46.24,82332.08,23.1,-0.01029,1e-05,1.97695]
[1778070046977,46.24,82341.71,23.1,-0.01021,1e-05,1.96409]
[1778070052680,46.24,82333.39,23.1,-0.01028,1e-05,1.97536]
[1778070052965,46.24,82333.39,23.1,-0.01028,1e-05,1.97536]
[1778070053432,46.24,82352.67,23.1,-0.01012,1e-05,1.94963]
[1778070053721,46.24,82352.67,23.1,-0.01012,1e-05,1.94963]
[1778070053756,46.24,82352.67,23.1,-0.01012,1e-05,1.94963]
[1778070053868,46.24,82352.67,23.1,-0.01012,1e-05,1.94963]
[1778070054877,46.24,82368.86,23.1,-0.00999,1e-05,1.92827]
[1778070056700,46.24,82362.25,23.1,-0.01005,1e-05,1.93718]
[1778070057800,46.24,82368.51,23.1,-0.01,1e-05,1.929]
[1778070057841,46.24,82368.51,23.1,-0.01,1e-05,1.929]
[1778070061864,46.25,82374.91,23.1,-0.00995,1e-05,1.92102]
[1778070067129,46.25,82382.27,23.1,-0.0099,1e-05,1.9121]
[1778070072164,46.25,82379.84,23.1,-0.00992,1e-05,1.91594]
[1778070077199,46.25,82367.62,23.1,-0.01002,1e-05,1.93255]
[1778070082148,46.26,82363.61,23.1,-0.01005,1e-05,1.93819]
[1778070082932,46.26,82372.65,23.1,-0.00998,1e-05,1.92636]
[1778070088278,46.26,82385.26,23.1,-0.00989,1e-05,1.91064]
[1778070093313,46.26,82390.79,23.1,-0.00984,1e-05,1.90264]
[1778070098348,46.27,82391.97,23.1,-0.00984,1e-05,1.90185]
[1778070103383,46.27,82396.52,23.1,-0.00981,1e-05,1.89673]
[1778070108419,46.27,82395.87,23.1,-0.00981,1e-05,1.89837]
[1778070113453,46.28,82387.16,23.1,-0.00989,1e-05,1.91043]
[1778070118489,46.28,82387.51,23.1,-0.00989,1e-05,1.91063]
[1778070123523,46.28,82391.5,23.1,-0.00986,1e-05,1.90609]
[1778070127269,46.28,82388.6,23.1,-0.00989,1e-05,1.91014]
[1778070128246,46.29,82388.45,23.1,-0.00989,1e-05,1.9106]
[1778070129516,46.29,82395.69,23.1,-0.00983,1e-05,1.90131]
[1778070130447,46.29,82400.08,23.1,-0.0098,1e-05,1.89577]
[1778070132364,46.29,82430.4,23.1,-0.00957,1e-05,1.85736]
[1778070133287,46.29,82430.4,23.1,-0.00957,1e-05,1.85736]
[1778070134993,46.29,82433.58,23.1,-0.00955,1e-05,1.85377]
[1778070140643,46.3,82443.81,23.1,-0.00948,1e-05,1.84222]
[1778070145182,46.3,82447.53,23.1,-0.00945,1e-05,1.83829]
[1778070147019,46.3,82452.53,23.1,-0.00942,1e-05,1.83249]
[1778070152730,46.32,82447.23,23.1,-0.00948,1e-05,1.84194]
[1778070156884,46.33,82449.56,23.1,-0.00946,1e-05,1.83975]
[1778070158388,46.33,82453.41,23.1,-0.00944,1e-05,1.83514]
[1778070163810,46.34,82441.69,23.1,-0.00953,1e-05,1.85172]
[1778070168845,46.34,82439.4,23.1,-0.00956,1e-05,1.8558]
[1778070173880,46.35,82430.27,23.1,-0.00964,1e-05,1.86855]
[1778070178915,46.35,82427.3,23.1,-0.00966,1e-05,1.87334]
[1778070182943,46.36,82457.82,23.1,-0.00944,1e-05,1.8353]
[1778070187984,46.36,82464.87,23.1,-0.00939,1e-05,1.82795]
[1778070193019,46.37,82466.38,23.1,-0.00939,1e-05,1.82739]
[1778070198054,46.38,82475.11,23.1,-0.00933,1e-05,1.81782]
[1778070203089,46.38,82475.6,23.1,-0.00934,1e-05,1.81864]
[1778070209131,46.39,82477.22,23.1,-0.00933,1e-05,1.81773]
[1778070214166,46.4,82476.43,23.1,-0.00934,1e-05,1.81925]
[1778070219201,46.4,82469.91,23.1,-0.0094,1e-05,1.82875]
[1778070224236,46.41,82473.56,23.1,-0.00938,1e-05,1.8255]
[1778070229271,46.42,82474.83,23.1,-0.00938,1e-05,1.82529]
[1778070234306,46.42,82476.23,23.1,-0.00937,1e-05,1.82488]
[1778070239341,46.43,82467.31,23.1,-0.00945,1e-05,1.8374]
[1778070244376,46.43,82455.34,23.1,-0.00955,1e-05,1.85369]
[1778070249411,46.44,82444.0,23.1,-0.00964,1e-05,1.86914]
[1778070253304,46.44,82447.59,23.1,-0.00961,1e-05,1.86509]
[1778070254409,46.44,82457.81,23.1,-0.00954,1e-05,1.85229]
[1778070259481,46.45,82457.69,23.1,-0.00955,1e-05,1.85373]
[1778070265523,46.45,82452.33,23.1,-0.00959,1e-05,1.86175]
[1778070270558,46.46,82451.43,23.1,-0.00961,1e-05,1.86387]
[1778070273474,46.46,82451.79,23.1,-0.0096,1e-05,1.86233]
[1778070278181,46.46,82451.84,23.1,-0.0096,1e-05,1.86323]
[1778070283649,46.47,82436.68,23.1,-0.00973,1e-05,1.88375]
[1778070287576,46.47,82422.26,23.1,-0.00984,1e-05,1.90278]
[1778070292712,46.47,82411.87,23.1,-0.00993,1e-05,1.91691]
[1778070297748,46.48,82410.78,23.1,-0.00994,1e-05,1.91878]
[1778070303112,46.48,82412.18,23.1,-0.00993,1e-05,1.91732]
[1778070304169,46.48,82408.54,23.1,-0.00996,1e-05,1.92224]
[1778070304799,46.48,82407.22,23.1,-0.00997,1e-05,1.92404]
[1778070304910,46.48,82404.29,23.1,-0.00999,1e-05,1.92787]
[1778070310850,46.5,82408.44,23.1,-0.00999,1e-05,1.9274]
[1778070311811,46.5,82408.44,23.1,-0.00999,1e-05,1.9274]
[1778070312132,46.5,82408.44,23.1,-0.00999,1e-05,1.9274]
[1778070312470,46.51,82408.59,23.1,-0.00999,1e-05,1.92811]
[1778070313082,46.51,82408.59,23.1,-0.00999,1e-05,1.92811]
[1778070314814,46.51,82434.41,23.1,-0.00979,1e-05,1.89466]
[1778070318112,46.51,82436.38,23.1,-0.00978,1e-05,1.8924]
[1778070323939,46.51,82443.54,23.1,-0.00973,1e-05,1.88434]
[1778070328974,46.52,82445.43,23.1,-0.00972,1e-05,1.88272]
[1778070334009,46.52,82443.99,23.1,-0.00973,1e-05,1.88388]
[1778070339044,46.52,82444.42,23.1,-0.00973,1e-05,1.88412]
[1778070344079,46.53,82445.62,23.1,-0.00972,1e-05,1.88336]
[1778070349114,46.53,82432.98,23.1,-0.00983,1e-05,1.90042]
[1778070354149,46.53,82428.79,23.1,-0.00986,1e-05,1.90647]
[1778070360191,46.54,82430.02,23.1,-0.00986,1e-05,1.90553]
[1778070367243,46.54,82429.36,23.1,-0.00987,1e-05,1.90725]
[1778070372278,46.54,82416.43,23.1,-0.00997,1e-05,1.92451]
[1778070377313,46.54,82423.52,23.1,-0.00992,1e-05,1.91569]
[1778070382348,46.55,82422.49,23.1,-0.00993,1e-05,1.91748]
[1778070387383,46.55,82421.54,23.1,-0.00994,1e-05,1.91913]
[1778070392418,46.55,82418.29,23.1,-0.00996,1e-05,1.92226]
[1778070397453,46.55,82418.72,23.1,-0.00996,1e-05,1.92207]
[1778070402488,46.55,82414.82,23.1,-0.00999,1e-05,1.9275]
[1778070407530,46.55,82413.7,23.1,-0.01,1e-05,1.92923]
[1778070408308,46.55,82413.7,23.1,-0.01,1e-05,1.92923]
[1778070409368,46.55,82421.84,23.1,-0.00994,1e-05,1.91866]
[1778070414578,46.56,82422.97,23.1,-0.00993,1e-05,1.91767]
[1778070418355,46.56,82423.72,23.1,-0.00993,1e-05,1.91694]
[1778070423644,46.56,82422.7,23.1,-0.00994,1e-05,1.91875]
[1778070428679,46.56,82423.05,23.1,-0.00994,1e-05,1.91869]
[1778070433714,46.56,82427.97,23.1,-0.0099,1e-05,1.91272]
[1778070438749,46.57,82425.12,23.1,-0.00993,1e-05,1.91685]
[1778070443784,46.57,82425.98,23.1,-0.00992,1e-05,1.91617]
[1778070448819,46.57,82423.34,23.1,-0.00995,1e-05,1.92003]
[1778070450156,46.57,82420.51,23.1,-0.00997,1e-05,1.9238]
[1778070450717,46.57,82420.51,23.1,-0.00997,1e-05,1.9238]
[1778070459897,46.57,82414.79,23.1,-0.01001,1e-05,1.93043]
[1778070467952,46.57,82411.96,23.1,-0.01004,1e-05,1.93457]
[1778070472990,46.58,82407.74,23.1,-0.01007,1e-05,1.94031]
[1778070478730,46.58,82406.92,23.1,-0.01008,1e-05,1.94153]
[1778070483809,46.58,82398.06,23.1,-0.01015,1e-05,1.95333]
[1778070489106,46.58,82384.07,23.1,-0.01026,1e-05,1.97182]
[1778070494141,46.58,82383.4,23.1,-0.01027,1e-05,1.97259]
[1778070495675,46.58,82383.4,23.1,-0.01027,1e-05,1.97259]
[1778070496644,46.58,82383.06,23.1,-0.01027,1e-05,1.973]
[1778070497065,46.58,82387.99,23.1,-0.01023,1e-05,1.96642]
[1778070498160,46.58,82390.29,23.1,-0.01021,1e-05,1.96337]
[1778070501989,46.58,82390.74,23.1,-0.01021,1e-05,1.96273]
[1778070502790,46.58,82390.74,23.1,-0.01021,1e-05,1.96273]
[1778070503361,46.58,82389.91,23.1,-0.01021,1e-05,1.96382]
[1778070505156,46.58,82388.55,23.1,-0.01022,1e-05,1.96561]
[1778070509756,46.58,82387.63,23.1,-0.01023,1e-05,1.96679]
[1778070514144,46.58,82387.77,23.1,-0.01022,1e-05,1.96502]
[1778070515179,46.57,82388.16,23.1,-0.01022,1e-05,1.96449]
[1778070520323,46.57,82387.95,23.1,-0.01022,1e-05,1.96471]
[1778070525358,46.57,82388.27,23.1,-0.01022,1e-05,1.96423]
[1778070531401,46.57,82387.76,23.1,-0.01022,1e-05,1.96487]
[1778070536436,46.57,82388.47,23.1,-0.01022,1e-05,1.9639]
[1778070538027,46.57,82388.47,23.1,-0.01022,1e-05,1.9639]
[1778070543485,46.57,82383.65,23.1,-0.01025,1e-05,1.97023]
[1778070548520,46.57,82383.71,23.1,-0.01025,1e-05,1.97005]
[1778070553555,46.57,82390.47,23.1,-0.0102,1e-05,1.96098]
[1778070558590,46.57,82386.07,23.1,-0.01023,1e-05,1.96681]
[1778070567654,46.57,82386.25,23.1,-0.01023,1e-05,1.96644]
[1778070572689,46.57,82385.95,23.1,-0.01022,1e-05,1.96524]
[1778070577724,46.57,82377.17,23.1,-0.0103,1e-05,1.97685]
[1778070582759,46.57,82379.23,23.1,-0.01028,1e-05,1.97393]
[1778070587794,46.57,82383.88,23.1,-0.01024,1e-05,1.9676]
[1778070592829,46.57,82387.74,23.1,-0.01021,1e-05,1.9624]
[1778070597864,46.57,82387.58,23.1,-0.01021,1e-05,1.96257]
[1778070602899,46.57,82390.69,23.1,-0.01018,1e-05,1.9584]
[1778070609948,46.57,82389.16,23.1,-0.0102,1e-05,1.96039]
[1778070614983,46.57,82388.44,23.1,-0.0102,1e-05,1.96133]
[1778070620018,46.57,82383.31,23.1,-0.01024,1e-05,1.96809]
[1778070629081,46.57,82387.72,23.1,-0.01021,1e-05,1.96203]
[1778070634694,46.57,82384.43,23.1,-0.01022,1e-05,1.96483]
[1778070640158,46.57,82376.12,23.1,-0.01029,1e-05,1.97559]
[1778070641823,46.57,82376.12,23.1,-0.01029,1e-05,1.97559]
[1778070647207,46.57,82384.24,23.1,-0.01022,1e-05,1.96466]
[1778070652403,46.57,82383.57,23.1,-0.01023,1e-05,1.9655]
[1778070655146,46.57,82384.23,23.1,-0.01022,1e-05,1.96458]
[1778070658782,46.57,82363.75,23.1,-0.01039,1e-05,1.99185]
[1778070664327,46.56,82356.36,23.1,-0.01045,1e-05,2.0013]
[1778070669362,46.56,82355.52,23.1,-0.01045,1e-05,2.00203]
[1778070674411,46.56,82356.5,23.1,-0.01044,1e-05,2.00029]
[1778070679447,46.56,82363.64,23.1,-0.01038,1e-05,1.9903]
[1778070684482,46.56,82363.77,23.1,-0.01038,1e-05,1.98981]
[1778070690524,46.55,82362.89,23.1,-0.01038,1e-05,1.99056]
[1778070695559,46.55,82360.67,23.1,-0.01039,1e-05,1.99171]
[1778070700597,46.55,82360.79,23.1,-0.01039,1e-05,1.99123]
[1778070705632,46.55,82356.78,23.1,-0.01042,1e-05,1.9963]
[1778070710667,46.55,82360.46,23.1,-0.01039,1e-05,1.99103]
[1778070715702,46.55,82356.01,23.1,-0.01042,1e-05,1.99666]
[1778070720737,46.55,82363.06,23.1,-0.01036,1e-05,1.98687]
[1778070725773,46.54,82364.25,23.1,-0.01035,1e-05,1.98504]
[1778070730808,46.54,82364.23,23.1,-0.01035,1e-05,1.98487]
[1778070735843,46.54,82363.83,23.1,-0.01035,1e-05,1.98521]
[1778070740878,46.54,82361.07,23.1,-0.01037,1e-05,1.98871]
[1778070745913,46.54,82363.59,23.1,-0.01035,1e-05,1.98513]
[1778070750948,46.54,82364.21,23.1,-0.01034,1e-05,1.98411]
[1778070755989,46.54,82376.57,23.1,-0.01023,1e-05,1.96596]
[1778070761021,46.54,82384.2,23.1,-0.01017,1e-05,1.95589]
[1778070766056,46.54,82385.42,23.1,-0.01016,1e-05,1.95439]
[1778070771091,46.54,82381.21,23.1,-0.0102,1e-05,1.96006]
[1778070776126,46.54,82389.04,23.1,-0.01014,1e-05,1.94977]
[1778070781161,46.54,82407.54,23.1,-0.00999,1e-05,1.92566]
[1778070786196,46.54,82410.69,23.1,-0.00997,1e-05,1.9219]
[1778070791231,46.55,82412.31,23.1,-0.00996,1e-05,1.92017]
[1778070796266,46.55,82405.14,23.1,-0.01002,1e-05,1.92986]
[1778070801557,46.55,82404.99,23.1,-0.01002,1e-05,1.93028]
[1778070807343,46.55,82399.88,23.1,-0.01006,1e-05,1.9373]
[1778070812381,46.55,82397.86,23.1,-0.01007,1e-05,1.93864]
[1778070817416,46.55,82396.1,23.1,-0.01009,1e-05,1.94113]
[1778070822451,46.55,82397.48,23.1,-0.01008,1e-05,1.93951]
[1778070827486,46.55,82390.31,23.1,-0.01013,1e-05,1.94908]
[1778070832521,46.55,82394.56,23.1,-0.0101,1e-05,1.94356]
[1778070838563,46.55,82393.04,23.1,-0.01011,1e-05,1.94572]
[1778070843598,46.55,82397.87,23.1,-0.01008,1e-05,1.93948]
[1778070848633,46.56,82393.91,23.1,-0.01011,1e-05,1.94485]
[1778070853668,46.56,82394.81,23.1,-0.0101,1e-05,1.94381]
[1778070858704,46.56,82390.49,23.1,-0.01014,1e-05,1.94965]
[1778070860011,46.56,82390.49,23.1,-0.01014,1e-05,1.94965]
[1778070860704,46.56,82389.01,23.1,-0.01015,1e-05,1.95165]
[1778070865755,46.56,82390.17,23.1,-0.01014,1e-05,1.95021]
[1778070870790,46.56,82392.81,23.1,-0.01012,1e-05,1.94684]
[1778070875825,46.56,82392.95,23.1,-0.01011,1e-05,1.94528]
[1778070880860,46.56,82397.5,23.1,-0.01008,1e-05,1.93948]
[1778070885895,46.56,82400.55,23.1,-0.01005,1e-05,1.93568]
[1778070890935,46.56,82418.55,23.1,-0.00991,1e-05,1.91247]
[1778070895970,46.56,82425.9,23.1,-0.00986,1e-05,1.90347]
[1778070901005,46.57,82426.77,23.1,-0.00986,1e-05,1.90292]
[1778070906040,46.57,82426.69,23.1,-0.00986,1e-05,1.90361]
[1778070907420,46.57,82426.82,23.1,-0.00986,1e-05,1.90356]
[1778070908054,46.57,82426.91,23.1,-0.00986,1e-05,1.90431]
[1778070913089,46.59,82427.69,23.1,-0.00988,1e-05,1.90762]
[1778070918124,46.61,82416.15,23.1,-0.01,1e-05,1.92692]
[1778070919580,46.62,82416.37,23.1,-0.01,1e-05,1.92747]
[1778070920138,46.62,82417.24,23.1,-0.01,1e-05,1.92641]
[1778070925173,46.62,82427.29,23.1,-0.00992,1e-05,1.9138]
[1778070930208,46.62,82424.96,23.1,-0.00994,1e-05,1.9174]
[1778070935243,46.62,82428.36,23.1,-0.00991,1e-05,1.91204]
[1778070940278,46.63,82427.41,23.1,-0.00992,1e-05,1.91385]
[1778070940825,46.63,82427.41,23.1,-0.00992,1e-05,1.91385]
[1778070941851,46.63,82424.52,23.1,-0.00995,1e-05,1.91773]
[1778070947328,46.63,82403.18,23.1,-0.01012,1e-05,1.94626]
[1778070952363,46.63,82414.07,23.1,-0.01003,1e-05,1.93228]
[1778070957398,46.63,82411.15,23.1,-0.01006,1e-05,1.93646]
[1778070962433,46.63,82417.49,23.1,-0.01001,1e-05,1.92852]
[1778070967468,46.64,82416.1,23.1,-0.01002,1e-05,1.93072]
[1778070971145,46.64,82415.54,23.1,-0.01003,1e-05,1.9316]
[1778070972503,46.64,82394.35,23.1,-0.0102,1e-05,1.95968]
[1778070977539,46.64,82390.39,23.1,-0.01023,1e-05,1.96498]
[1778070982574,46.64,82392.67,23.1,-0.01021,1e-05,1.96201]
[1778070987609,46.64,82392.75,23.1,-0.01021,1e-05,1.96196]
[1778070992649,46.64,82393.73,23.1,-0.0102,1e-05,1.9592]
[1778070997684,46.64,82392.5,23.1,-0.01021,1e-05,1.9609]
[1778071002719,46.64,82384.24,23.1,-0.01028,1e-05,1.97191]
[1778071007754,46.64,82383.44,23.1,-0.01028,1e-05,1.97293]
[1778071012789,46.64,82389.77,23.1,-0.01023,1e-05,1.96448]
[1778071015808,46.64,82389.77,23.1,-0.01023,1e-05,1.96448]
[1778071016610,46.64,82396.45,23.1,-0.01018,1e-05,1.95564]
[1778071021853,46.64,82403.79,23.1,-0.01012,1e-05,1.94611]
[1778071026888,46.64,82403.29,23.1,-0.01012,1e-05,1.94699]
[1778071031923,46.64,82392.18,23.1,-0.01021,1e-05,1.96178]
[1778071038089,46.64,82377.96,23.1,-0.01033,1e-05,1.98068]
[1778071039168,46.64,82378.06,23.1,-0.01033,1e-05,1.98049]
[1778071039788,46.64,82373.44,23.1,-0.01036,1e-05,1.98664]
[1778071040547,46.64,82364.11,23.1,-0.01044,1e-05,1.99913]
[1778071046025,46.64,82355.32,23.1,-0.01051,1e-05,2.01053]
[1778071049677,46.64,82355.84,23.1,-0.0105,1e-05,2.00957]
[1778071052895,46.64,82353.41,23.1,-0.01052,1e-05,2.01105]
[1778071053052,46.64,82353.41,23.1,-0.01052,1e-05,2.01105]
[1778071060123,46.63,82361.4,23.1,-0.01045,1e-05,1.9997]
[1778071065158,46.63,82362.71,23.1,-0.01043,1e-05,1.99765]
[1778071070194,46.63,82363.66,23.1,-0.01042,1e-05,1.9961]
[1778071075230,46.63,82363.7,23.1,-0.01042,1e-05,1.99578]
[1778071080265,46.63,82364.21,23.1,-0.01042,1e-05,1.99483]
[1778071085301,46.63,82361.2,23.1,-0.01044,1e-05,1.99863]
[1778071090336,46.63,82366.58,23.1,-0.01039,1e-05,1.99115]
[1778071095371,46.63,82369.94,23.1,-0.01037,1e-05,1.98643]
[1778071100407,46.63,82362.38,23.1,-0.01043,1e-05,1.99641]
[1778071105443,46.62,82355.55,23.1,-0.01048,1e-05,2.00529]
[1778071110478,46.62,82353.25,23.1,-0.0105,1e-05,2.00807]
[1778071115513,46.62,82352.41,23.1,-0.01049,1e-05,2.00729]
[1778071120548,46.62,82352.49,23.1,-0.01049,1e-05,2.00682]
[1778071125583,46.62,82351.54,23.1,-0.0105,1e-05,2.00774]
[1778071130618,46.62,82348.71,23.1,-0.01052,1e-05,2.01118]
[1778071135653,46.61,82346.05,23.1,-0.01054,1e-05,2.01437]
[1778071139796,46.61,82339.03,23.1,-0.01059,1e-05,2.02364]
[1778071145110,46.61,82333.87,23.1,-0.01063,1e-05,2.03006]
[1778071150761,46.61,82334.74,23.1,-0.01062,1e-05,2.02808]
[1778071152205,46.61,82334.74,23.1,-0.01062,1e-05,2.02808]
[1778071152838,46.61,82333.19,23.1,-0.01063,1e-05,2.02996]
[1778071157019,46.6,82333.4,23.1,-0.01063,1e-05,2.02933]
[1778071162845,46.6,82330.66,23.1,-0.01065,1e-05,2.03227]
[1778071167880,46.6,82337.88,23.1,-0.01058,1e-05,2.02186]
[1778071173222,46.6,82338.8,23.1,-0.01057,1e-05,2.01866]
[1778071174669,46.6,82342.65,23.1,-0.01053,1e-05,2.01325]
[1778071179964,46.59,82351.19,23.1,-0.01046,1e-05,2.00127]
[1778071184999,46.59,82352.33,23.1,-0.01045,1e-05,1.99946]
[1778071190035,46.59,82346.2,23.1,-0.0105,1e-05,2.00739]
[1778071195071,46.59,82350.13,23.1,-0.01046,1e-05,2.00177]
[1778071200107,46.59,82344.53,23.1,-0.01051,1e-05,2.00911]
[1778071205145,46.59,82338.14,23.1,-0.01056,1e-05,2.01733]
[1778071210180,46.58,82335.83,23.1,-0.01058,1e-05,2.02005]
[1778071215216,46.58,82319.69,23.1,-0.01071,1e-05,2.04161]
[1778071220252,46.58,82320.09,23.1,-0.0107,1e-05,2.04038]
[1778071225287,46.58,82323.59,23.1,-0.01067,1e-05,2.035]
[1778071230322,46.57,82318.42,23.1,-0.01071,1e-05,2.04164]
[1778071234619,46.57,82319.22,23.1,-0.01069,1e-05,2.03849]
[1778071235513,46.57,82320.82,23.1,-0.01068,1e-05,2.03618]
[1778071240932,46.57,82334.27,23.1,-0.01056,1e-05,2.01731]
[1778071246434,46.57,82336.76,23.1,-0.01054,1e-05,2.01347]
[1778071251469,46.57,82330.84,23.1,-0.01058,1e-05,2.02114]
[1778071256504,46.56,82330.97,23.1,-0.01058,1e-05,2.02055]
[1778071261539,46.56,82329.72,23.1,-0.01059,1e-05,2.02184]
[1778071266574,46.56,82329.42,23.1,-0.01059,1e-05,2.02183]
[1778071272621,46.56,82328.07,23.1,-0.0106,1e-05,2.02316]
[1778071277656,46.56,82324.16,23.1,-0.01063,1e-05,2.02802]
[1778071282691,46.55,82324.12,23.1,-0.01062,1e-05,2.02758]
[1778071287726,46.55,82319.97,23.1,-0.01066,1e-05,2.03273]
[1778071292761,46.55,82322.03,23.1,-0.01063,1e-05,2.02782]
[1778071297796,46.55,82317.71,23.1,-0.01066,1e-05,2.03321]
[1778071302831,46.54,82308.96,23.1,-0.01073,1e-05,2.04466]
[1778071307866,46.54,82305.94,23.1,-0.01075,1e-05,2.04813]
[1778071313908,46.54,82304.97,23.1,-0.01075,1e-05,2.04861]
[1778071318943,46.53,82305.04,23.1,-0.01075,1e-05,2.04779]
[1778071323978,46.53,82304.12,23.1,-0.01075,1e-05,2.04832]
[1778071329015,46.53,82308.97,23.1,-0.01071,1e-05,2.04089]
[1778071334052,46.53,82315.92,23.1,-0.01065,1e-05,2.03074]
[1778071339087,46.52,82322.26,23.1,-0.01059,1e-05,2.02152]
[1778071344123,46.52,82322.46,23.1,-0.01058,1e-05,2.02077]
[1778071349158,46.52,82325.34,23.1,-0.01056,1e-05,2.01639]
[1778071354193,46.52,82327.19,23.1,-0.01053,1e-05,2.01192]
[1778071359228,46.52,82332.04,23.1,-0.01049,1e-05,2.00491]
[1778071364266,46.51,82336.12,23.1,-0.01045,1e-05,1.99914]
[1778071369302,46.51,82340.14,23.1,-0.01042,1e-05,1.99353]
[1778071374337,46.51,82339.34,23.1,-0.01043,1e-05,1.99445]
[1778071379372,46.51,82334.07,23.1,-0.01047,1e-05,2.00137]
[1778071384407,46.51,82329.65,23.1,-0.0105,1e-05,2.00706]
[1778071389443,46.51,82328.31,23.1,-0.01051,1e-05,2.00858]
[1778071394478,46.51,82327.16,23.1,-0.01052,1e-05,2.00984]
[1778071399513,46.51,82326.78,23.1,-0.01052,1e-05,2.01004]
[1778071404549,46.5,82319.09,23.1,-0.01058,1e-05,2.02015]
[1778071409583,46.5,82321.52,23.1,-0.01056,1e-05,2.01643]
[1778071414619,46.5,82324.47,23.1,-0.01053,1e-05,2.01055]
[1778071419685,46.5,82324.0,23.1,-0.01053,1e-05,2.01088]
[1778071424720,46.5,82324.38,23.1,-0.01052,1e-05,2.01007]
[1778071429755,46.5,82318.14,23.1,-0.01057,1e-05,2.01825]
[1778071434790,46.5,82314.83,23.1,-0.0106,1e-05,2.0224]
[1778071439825,46.49,82312.23,23.1,-0.01062,1e-05,2.02555]
[1778071444860,46.49,82311.91,23.1,-0.01062,1e-05,2.02558]
[1778071450902,46.49,82311.21,23.1,-0.01062,1e-05,2.02603]
[1778071456944,46.49,82311.33,23.1,-0.01062,1e-05,2.02536]
[1778071461979,46.49,82318.26,23.1,-0.01056,1e-05,2.01556]
[1778071467409,46.49,82320.05,23.1,-0.01054,1e-05,2.0128]
[1778071473060,46.48,82338.02,23.1,-0.01038,1e-05,1.9868]
[1778071478095,46.48,82338.01,23.1,-0.01038,1e-05,1.98675]
[1778071483130,46.48,82335.81,23.1,-0.0104,1e-05,1.98963]
[1778071484228,46.48,82335.81,23.1,-0.0104,1e-05,1.98963]
[1778071485565,46.48,82336.63,23.1,-0.01039,1e-05,1.9885]
[1778071491186,46.48,82334.79,23.1,-0.01041,1e-05,1.99086]
[1778071492889,46.48,82334.79,23.1,-0.01041,1e-05,1.99086]
[1778071494034,46.48,82334.8,23.1,-0.01041,1e-05,1.99078]
[1778071499087,46.48,82337.94,23.1,-0.01038,1e-05,1.98647]
[1778071500121,46.48,82343.18,23.1,-0.01034,1e-05,1.97941]
[1778071505291,46.48,82350.51,23.1,-0.01028,1e-05,1.96967]
[1778071510725,46.48,82347.13,23.1,-0.01031,1e-05,1.97425]
[1778071516376,46.48,82341.29,23.1,-0.01035,1e-05,1.98214]
[1778071521411,46.48,82334.86,23.1,-0.01041,1e-05,1.99072]
[1778071527453,46.48,82333.9,23.1,-0.01041,1e-05,1.99182]
[1778071532488,46.48,82334.0,23.1,-0.0104,1e-05,1.98999]
[1778071537523,46.48,82333.73,23.1,-0.01041,1e-05,1.9902]
[1778071542558,46.48,82316.05,23.1,-0.01055,1e-05,2.01388]
[1778071547593,46.48,82311.18,23.1,-0.01059,1e-05,2.02007]
[1778071552111,46.48,82315.11,23.1,-0.01055,1e-05,2.01439]
[1778071554789,46.48,82315.0,23.1,-0.01055,1e-05,2.01439]
[1778071560684,46.47,82321.59,23.1,-0.0105,1e-05,2.00499]
[1778071565719,46.47,82320.91,23.1,-0.0105,1e-05,2.00563]
[1778071570754,46.47,82320.25,23.1,-0.0105,1e-05,2.00624]
[1778071571913,46.47,82320.25,23.1,-0.0105,1e-05,2.00624]
[1778071577342,46.47,82317.58,23.1,-0.01052,1e-05,2.0095]
[1778071582838,46.47,82314.67,23.1,-0.01055,1e-05,2.01308]
[1778071586689,46.47,82309.99,23.1,-0.01058,1e-05,2.01926]
[1778071591901,46.46,82308.68,23.1,-0.01058,1e-05,2.019]
[1778071592820,46.46,82308.68,23.1,-0.01058,1e-05,2.019]
[1778071599957,46.46,82311.91,23.1,-0.01055,1e-05,2.01396]
[1778071601928,46.46,82316.15,23.1,-0.01052,1e-05,2.00812]
[1778071607006,46.46,82326.01,23.1,-0.01043,1e-05,1.99444]
[1778071612041,46.46,82322.03,23.1,-0.01046,1e-05,1.9996]
[1778071617076,46.46,82327.5,23.1,-0.01042,1e-05,1.99199]
[1778071622111,46.46,82334.93,23.1,-0.01036,1e-05,1.98188]
[1778071627146,46.46,82335.72,23.1,-0.01035,1e-05,1.98077]
[1778071632181,46.46,82334.7,23.1,-0.01036,1e-05,1.98209]
[1778071637216,46.46,82333.65,23.1,-0.01037,1e-05,1.98345]
[1778071638603,46.46,82333.65,23.1,-0.01037,1e-05,1.98345]
[1778071638751,46.46,82333.65,23.1,-0.01037,1e-05,1.98345]
[1778071640504,46.46,82346.45,23.1,-0.01026,1e-05,1.96627]
[1778071641744,46.46,82361.37,23.1,-0.01014,1e-05,1.94645]
[1778071641901,46.46,82361.37,23.1,-0.01014,1e-05,1.94645]
[1778071643066,46.46,82365.08,23.1,-0.01011,1e-05,1.94166]
[1778071650023,46.46,82380.52,23.1,-0.00999,1e-05,1.92183]
[1778071650508,46.46,82383.05,23.1,-0.00997,1e-05,1.91871]
[1778071653208,46.46,82401.9,23.1,-0.00982,1e-05,1.89292]
[1778071658364,46.47,82417.36,23.1,-0.0097,1e-05,1.87398]
[1778071663399,46.47,82406.85,23.1,-0.00979,1e-05,1.88835]
[1778071668434,46.47,82405.96,23.1,-0.0098,1e-05,1.89027]
[1778071673470,46.48,82404.9,23.1,-0.00981,1e-05,1.89239]
[1778071678505,46.48,82408.75,23.1,-0.00979,1e-05,1.88815]
[1778071682030,46.48,82412.38,23.1,-0.00976,1e-05,1.88377]
[1778071682527,46.48,82414.39,23.1,-0.00975,1e-05,1.8815]
[1778071683319,46.48,82413.22,23.1,-0.00976,1e-05,1.88318]
[1778071685173,46.48,82412.39,23.1,-0.00976,1e-05,1.88424]
[1778071685764,46.48,82411.11,23.1,-0.00978,1e-05,1.88606]
[1778071691596,46.49,82409.82,23.1,-0.00979,1e-05,1.88896]
[1778071696633,46.49,82409.4,23.1,-0.0098,1e-05,1.89025]
[1778071701669,46.5,82409.44,23.1,-0.00981,1e-05,1.89094]
[1778071707710,46.5,82409.76,23.1,-0.00981,1e-05,1.89142]
[1778071712746,46.5,82402.53,23.1,-0.00986,1e-05,1.90002]
[1778071717781,46.51,82401.75,23.1,-0.00987,1e-05,1.90167]
[1778071722816,46.51,82402.1,23.1,-0.00987,1e-05,1.90185]
[1778071727851,46.51,82398.0,23.1,-0.00991,1e-05,1.90775]
[1778071732886,46.52,82382.71,23.1,-0.01003,1e-05,1.92817]
[1778071737921,46.52,82381.93,23.1,-0.01004,1e-05,1.92954]
[1778071742957,46.52,82382.45,23.1,-0.01004,1e-05,1.92919]
[1778071747992,46.52,82380.2,23.1,-0.01006,1e-05,1.93246]
[1778071753197,46.52,82374.18,23.1,-0.01011,1e-05,1.94062]
[1778071755815,46.52,82362.06,23.1,-0.01021,1e-05,1.95676]
[1778071761091,46.52,82360.68,23.1,-0.01022,1e-05,1.95865]
[1778071763335,46.52,82360.83,23.1,-0.01022,1e-05,1.95848]
[1778071764041,46.52,82360.83,23.1,-0.01022,1e-05,1.95848]
[1778071770234,46.53,82361.15,23.1,-0.01022,1e-05,1.95888]
[1778071776980,46.53,82365.8,23.1,-0.01017,1e-05,1.95129]
[1778071782236,46.53,82368.52,23.1,-0.01015,1e-05,1.94784]
[1778071786268,46.53,82388.19,23.1,-0.01,1e-05,1.92218]
[1778071791306,46.53,82385.82,23.1,-0.01002,1e-05,1.9257]
[1778071796341,46.53,82386.13,23.1,-0.01002,1e-05,1.92569]
[1778071801376,46.53,82387.0,23.1,-0.01001,1e-05,1.92498]
[1778071806411,46.54,82391.13,23.1,-0.00998,1e-05,1.92]
[1778071811446,46.54,82390.18,23.1,-0.00999,1e-05,1.92167]
[1778071816481,46.54,82389.54,23.1,-0.01,1e-05,1.92291]
[1778071821518,46.54,82387.98,23.1,-0.01002,1e-05,1.92534]
[1778071826060,46.54,82383.07,23.1,-0.01006,1e-05,1.932]
[1778071826739,46.54,82374.16,23.1,-0.01013,1e-05,1.94384]
[1778071832598,46.54,82365.11,23.1,-0.01019,1e-05,1.95449]
[1778071837633,46.54,82357.71,23.1,-0.01025,1e-05,1.96444]
[1778071842668,46.54,82355.86,23.1,-0.01027,1e-05,1.96692]
[1778071847703,46.54,82356.17,23.1,-0.01027,1e-05,1.96652]
[1778071852738,46.54,82355.67,23.1,-0.01027,1e-05,1.9672]
[1778071857773,46.54,82357.99,23.1,-0.01025,1e-05,1.96414]
[1778071862809,46.54,82364.11,23.1,-0.0102,1e-05,1.95611]
[1778071867844,46.55,82365.12,23.1,-0.0102,1e-05,1.95491]
[1778071873886,46.55,82364.43,23.1,-0.0102,1e-05,1.95598]
[1778071878921,46.55,82363.58,23.1,-0.01021,1e-05,1.95724]
[1778071883956,46.55,82372.94,23.1,-0.01014,1e-05,1.94503]
[1778071888991,46.55,82389.17,23.1,-0.01001,1e-05,1.92401]
[1778071894032,46.55,82391.31,23.1,-0.00999,1e-05,1.92016]
[1778071899067,46.55,82391.54,23.1,-0.00999,1e-05,1.92034]
[1778071904102,46.56,82390.23,23.1,-0.01,1e-05,1.92252]
[1778071909137,46.56,82390.24,23.1,-0.01,1e-05,1.92297]
[1778071914172,46.56,82390.38,23.1,-0.01001,1e-05,1.92325]
[1778071919207,46.56,82390.12,23.1,-0.01001,1e-05,1.92403]
[1778071924242,46.56,82390.16,23.1,-0.01001,1e-05,1.92442]
[1778071929277,46.57,82390.4,23.1,-0.01001,1e-05,1.92453]
[1778071934312,46.57,82391.8,23.1,-0.01,1e-05,1.92314]
[1778071939347,46.57,82393.4,23.1,-0.00999,1e-05,1.92148]
[1778071944382,46.57,82407.46,23.1,-0.00989,1e-05,1.90368]
[1778071949417,46.57,82406.88,23.1,-0.00989,1e-05,1.90505]
[1778071954453,46.58,82397.26,23.1,-0.00997,1e-05,1.9166]
[1778071959488,46.58,82396.61,23.1,-0.00997,1e-05,1.91795]
[1778071964523,46.58,82399.17,23.1,-0.00996,1e-05,1.91511]
[1778071969558,46.58,82397.94,23.1,-0.00997,1e-05,1.91723]
[1778071974616,46.59,82406.19,23.1,-0.00991,1e-05,1.90701]
[1778071979651,46.59,82409.6,23.1,-0.00988,1e-05,1.90319]
[1778071984686,46.59,82410.3,23.1,-0.00988,1e-05,1.90291]
[1778071986221,46.59,82410.3,23.1,-0.00988,1e-05,1.90291]
[1778071986321,46.59,82410.11,23.1,-0.00989,1e-05,1.90341]
[1778071991735,46.61,82410.66,23.1,-0.0099,1e-05,1.90652]
[1778071996770,46.63,82412.8,23.1,-0.00991,1e-05,1.90754]
[1778071998638,46.63,82411.8,23.1,-0.00992,1e-05,1.9096]
[1778071998784,46.63,82411.65,23.1,-0.00993,1e-05,1.91055]
[1778072003819,46.64,82396.76,23.1,-0.01005,1e-05,1.93053]
[1778072008854,46.64,82400.35,23.1,-0.01002,1e-05,1.92621]
[1778072013889,46.64,82406.66,23.1,-0.00997,1e-05,1.91689]
[1778072018924,46.64,82409.0,23.1,-0.00995,1e-05,1.91445]
[1778072023963,46.65,82409.65,23.1,-0.00995,1e-05,1.91412]
[1778072028997,46.65,82405.65,23.1,-0.00999,1e-05,1.91983]
[1778072034032,46.65,82404.86,23.1,-0.00999,1e-05,1.92131]
[1778072039067,46.65,82402.28,23.1,-0.01002,1e-05,1.92511]
[1778072044102,46.65,82400.58,23.1,-0.01003,1e-05,1.92774]
[1778072049137,46.66,82399.33,23.1,-0.01005,1e-05,1.92975]
[1778072054172,46.66,82392.05,23.1,-0.01011,1e-05,1.9396]
[1778072059207,46.66,82392.15,23.1,-0.01011,1e-05,1.93972]
[1778072064242,46.66,82391.66,23.1,-0.01011,1e-05,1.9406]
[1778072069277,46.66,82392.72,23.1,-0.0101,1e-05,1.93942]
[1778072074532,46.66,82393.34,23.1,-0.01009,1e-05,1.93727]
[1778072074346,46.66,82372.6,23.1,-0.01026,1e-05,1.96469]
[1778072074891,46.66,82372.6,23.1,-0.01026,1e-05,1.96469]
[1778072075252,46.66,82372.6,23.1,-0.01026,1e-05,1.96469]
[1778072075331,46.66,82345.96,23.1,-0.01048,1e-05,2.00041]
[1778072076395,46.66,82345.96,23.1,-0.01048,1e-05,2.00041]
[1778072077035,46.66,82344.43,23.1,-0.01049,1e-05,2.0024]
[1778072077346,46.66,82322.74,23.1,-0.01067,1e-05,2.03179]
[1778072077738,46.66,82322.74,23.1,-0.01067,1e-05,2.03179]
[1778072079391,46.66,82308.66,23.1,-0.01079,1e-05,2.05097]
[1778072080361,46.66,82314.43,23.1,-0.01074,1e-05,2.04287]
[1778072081956,46.66,82302.49,23.1,-0.01084,1e-05,2.05901]
[1778072082319,46.66,82302.49,23.1,-0.01084,1e-05,2.05901]
[1778072083406,46.66,82284.9,23.1,-0.01099,1e-05,2.08326]
[1778072085068,46.66,82272.25,23.1,-0.01109,1e-05,2.10047]
[1778072086628,46.65,82276.82,23.1,-0.01105,1e-05,2.09355]
[1778072087286,46.65,82276.82,23.1,-0.01105,1e-05,2.09355]
[1778072087532,46.65,82276.82,23.1,-0.01105,1e-05,2.09355]
[1778072087920,46.65,82276.98,23.1,-0.01105,1e-05,2.09309]
[1778072087945,46.65,82276.98,23.1,-0.01105,1e-05,2.09309]
[1778072088227,46.65,82276.98,23.1,-0.01105,1e-05,2.09309]
[1778072088274,46.65,82276.98,23.1,-0.01105,1e-05,2.09309]
[1778072088289,46.65,82276.98,23.1,-0.01105,1e-05,2.09309]
[1778072089287,46.65,82281.35,23.1,-0.01101,1e-05,2.08673]
[1778072089572,46.65,82281.35,23.1,-0.01101,1e-05,2.08673]
[1778072090784,46.65,82288.27,23.1,-0.01095,1e-05,2.07664]
[1778072090841,46.65,82288.27,23.1,-0.01095,1e-05,2.07664]
[1778072090857,46.65,82288.27,23.1,-0.01095,1e-05,2.07664]
[1778072092063,46.65,82289.54,23.1,-0.01093,1e-05,2.07466]
[1778072092160,46.65,82289.54,23.1,-0.01093,1e-05,2.07466]
[1778072092374,46.65,82289.54,23.1,-0.01093,1e-05,2.07466]
[1778072092385,46.65,82289.54,23.1,-0.01093,1e-05,2.07466]
[1778072092449,46.65,82289.54,23.1,-0.01093,1e-05,2.07466]
[1778072092697,46.65,82292.7,23.1,-0.01091,1e-05,2.07006]
[1778072093836,46.65,82301.78,23.1,-0.01083,1e-05,2.05729]
[1778072093838,46.65,82301.78,23.1,-0.01083,1e-05,2.05729]
[1778072094678,46.65,82306.03,23.1,-0.01079,1e-05,2.05125]
[1778072095087,46.65,82306.03,23.1,-0.01079,1e-05,2.05125]
[1778072095806,46.64,82304.56,23.1,-0.0108,1e-05,2.05312]
[1778072095952,46.64,82304.56,23.1,-0.0108,1e-05,2.05312]
[1778072096334,46.64,82304.56,23.1,-0.0108,1e-05,2.05312]
[1778072096377,46.64,82304.56,23.1,-0.0108,1e-05,2.05312]
[1778072097172,46.64,82302.43,23.1,-0.01082,1e-05,2.05589]
[1778072098168,46.64,82303.07,23.1,-0.01081,1e-05,2.05484]
[1778072098942,46.64,82305.04,23.1,-0.01079,1e-05,2.05195]
[1778072098966,46.64,82305.04,23.1,-0.01079,1e-05,2.05195]
[1778072100327,46.64,82304.92,23.1,-0.01079,1e-05,2.05196]
[1778072102275,46.64,82304.74,23.1,-0.01079,1e-05,2.05189]
[1778072105963,46.64,82307.25,23.1,-0.01077,1e-05,2.04779]
[1778072105996,46.64,82307.25,23.1,-0.01077,1e-05,2.04779]
[1778072106174,46.64,82307.25,23.1,-0.01077,1e-05,2.04779]
[1778072107881,46.64,82312.25,23.1,-0.01073,1e-05,2.04063]
[1778072111827,46.63,82319.88,23.1,-0.01066,1e-05,2.02969]
[1778072112469,46.63,82319.88,23.1,-0.01066,1e-05,2.02969]
[1778072113065,46.63,82323.94,23.1,-0.01062,1e-05,2.02404]
[1778072113607,46.63,82342.38,23.1,-0.01047,1e-05,1.99893]
[1778072113669,46.63,82342.38,23.1,-0.01047,1e-05,1.99893]
[1778072114025,46.63,82342.38,23.1,-0.01047,1e-05,1.99893]
[1778072119650,46.63,82350.02,23.1,-0.01041,1e-05,1.98842]
[1778072124685,46.63,82350.9,23.1,-0.0104,1e-05,1.98707]
[1778072129721,46.63,82352.69,23.1,-0.01038,1e-05,1.98449]
[1778072134756,46.63,82353.02,23.1,-0.01037,1e-05,1.98237]
[1778072139791,46.63,82354.2,23.1,-0.01036,1e-05,1.98064]
[1778072143396,46.63,82353.5,23.1,-0.01037,1e-05,1.98152]
[1778072143410,46.63,82353.5,23.1,-0.01037,1e-05,1.98152]
[1778072143494,46.63,82353.5,23.1,-0.01037,1e-05,1.98152]
[1778072143512,46.63,82353.5,23.1,-0.01036,1e-05,1.98146]
[1778072143939,46.63,82353.5,23.1,-0.01036,1e-05,1.98146]
[1778072143995,46.63,82353.5,23.1,-0.01036,1e-05,1.98146]
[1778072144276,46.63,82353.5,23.1,-0.01036,1e-05,1.98146]
[1778072144319,46.63,82353.5,23.1,-0.01036,1e-05,1.98146]
[1778072144429,46.63,82353.5,23.1,-0.01036,1e-05,1.98146]
[1778072144522,46.63,82320.07,23.1,-0.01065,1e-05,2.02726]
[1778072145095,46.63,82320.07,23.1,-0.01065,1e-05,2.02726]
[1778072145429,46.63,82320.07,23.1,-0.01065,1e-05,2.02726]
[1778072145510,46.63,82320.07,23.1,-0.01065,1e-05,2.02726]
[1778072145529,46.63,82320.07,23.1,-0.01065,1e-05,2.02726]
[1778072146619,46.63,82256.24,23.1,-0.01119,1e-05,2.11553]
[1778072146872,46.63,82256.24,23.1,-0.01119,1e-05,2.11553]
[1778072146954,46.63,82234.43,23.1,-0.01138,1e-05,2.14655]
[1778072148382,46.63,82234.43,23.1,-0.01138,1e-05,2.14655]
[1778072148726,46.63,82221.71,23.1,-0.01149,1e-05,2.16411]
[1778072148962,46.63,82221.71,23.1,-0.01149,1e-05,2.16411]
[1778072149121,46.63,82221.71,23.1,-0.01149,1e-05,2.16411]
[1778072149313,46.63,82221.71,23.1,-0.01149,1e-05,2.16411]
[1778072149431,46.63,82221.71,23.1,-0.01149,1e-05,2.16411]
[1778072149540,46.63,82220.0,23.1,-0.01151,1e-05,2.16658]
[1778072149809,46.63,82220.0,23.1,-0.01151,1e-05,2.16658]
[1778072149964,46.63,82220.0,23.1,-0.01151,1e-05,2.16658]
[1778072150152,46.63,82220.0,23.1,-0.01151,1e-05,2.16658]
[1778072150448,46.63,82220.0,23.1,-0.01151,1e-05,2.16658]
[1778072150489,46.63,82179.22,23.1,-0.01188,1e-05,2.22691]
[1778072151580,46.63,82179.22,23.1,-0.01188,1e-05,2.22691]
[1778072151595,46.63,82179.22,23.1,-0.01188,1e-05,2.22691]
[1778072152283,46.63,82179.58,23.1,-0.01187,1e-05,2.22547]
[1778072154090,46.62,82190.49,23.1,-0.01177,1e-05,2.20896]
[1778072154497,46.62,82190.49,23.1,-0.01177,1e-05,2.20896]
[1778072154542,46.62,82190.49,23.1,-0.01177,1e-05,2.20896]
[1778072154929,46.62,82191.29,23.1,-0.01176,1e-05,2.2069]
[1778072155459,46.62,82191.29,23.1,-0.01176,1e-05,2.2069]
[1778072155652,46.62,82191.29,23.1,-0.01176,1e-05,2.2069]
[1778072157758,46.62,82201.83,23.1,-0.01166,1e-05,2.19066]
[1778072157820,46.62,82201.83,23.1,-0.01166,1e-05,2.19066]
[1778072157890,46.62,82201.83,23.1,-0.01166,1e-05,2.19066]
[1778072157977,46.62,82201.83,23.1,-0.01166,1e-05,2.19066]
[1778072158007,46.62,82201.83,23.1,-0.01166,1e-05,2.19066]
[1778072158752,46.61,82206.54,23.1,-0.01161,1e-05,2.183]
[1778072158996,46.61,82206.54,23.1,-0.01161,1e-05,2.183]
[1778072159056,46.61,82206.54,23.1,-0.01161,1e-05,2.183]
[1778072159927,46.61,82214.64,23.1,-0.01153,1e-05,2.17088]
[1778072159965,46.61,82214.64,23.1,-0.01153,1e-05,2.17088]
[1778072159993,46.61,82214.64,23.1,-0.01153,1e-05,2.17088]
[1778072160171,46.61,82214.64,23.1,-0.01153,1e-05,2.17088]
[1778072160972,46.61,82217.61,23.1,-0.01151,1e-05,2.16659]
[1778072161963,46.61,82216.96,23.1,-0.01151,1e-05,2.16717]
[1778072165192,46.61,82223.56,23.1,-0.01144,1e-05,2.1566]
[1778072165201,46.61,82223.56,23.1,-0.01144,1e-05,2.1566]
[1778072166440,46.6,82224.2,23.1,-0.01144,1e-05,2.15501]
[1778072166899,46.6,82229.4,23.1,-0.01139,1e-05,2.14722]
[1778072166928,46.6,82229.4,23.1,-0.01139,1e-05,2.14722]
[1778072167106,46.6,82229.4,23.1,-0.01139,1e-05,2.14722]
[1778072167977,46.6,82232.18,23.1,-0.01136,1e-05,2.14292]
[1778072168039,46.6,82232.18,23.1,-0.01136,1e-05,2.14292]
[1778072168069,46.6,82232.18,23.1,-0.01136,1e-05,2.14292]
[1778072168261,46.6,82232.18,23.1,-0.01136,1e-05,2.14292]
[1778072170834,46.6,82230.19,23.1,-0.01137,1e-05,2.14515]
[1778072170871,46.6,82230.19,23.1,-0.01137,1e-05,2.14515]
[1778072170907,46.6,82230.19,23.1,-0.01137,1e-05,2.14515]
[1778072172456,46.6,82234.65,23.1,-0.01133,1e-05,2.13847]
[1778072173311,46.59,82238.78,23.1,-0.01129,1e-05,2.13197]
[1778072173531,46.59,82238.78,23.1,-0.01129,1e-05,2.13197]
[1778072174053,46.59,82237.38,23.1,-0.0113,1e-05,2.13367]
[1778072174133,46.59,82237.38,23.1,-0.0113,1e-05,2.13367]
[1778072175152,46.59,82238.22,23.1,-0.01129,1e-05,2.13218]
[1778072175354,46.59,82238.22,23.1,-0.01129,1e-05,2.13218]
[1778072175533,46.59,82238.22,23.1,-0.01129,1e-05,2.13218]
[1778072175806,46.59,82243.55,23.1,-0.01124,1e-05,2.12432]
[1778072176741,46.59,82243.13,23.1,-0.01125,1e-05,2.12491]
[1778072177915,46.59,82244.83,23.1,-0.01123,1e-05,2.12223]
[1778072177983,46.59,82244.83,23.1,-0.01123,1e-05,2.12223]
[1778072178013,46.59,82244.83,23.1,-0.01123,1e-05,2.12223]
[1778072178147,46.59,82244.83,23.1,-0.01123,1e-05,2.12223]
[1778072178589,46.59,82244.83,23.1,-0.01123,1e-05,2.12223]
[1778072178618,46.59,82244.83,23.1,-0.01123,1e-05,2.12223]
[1778072178862,46.59,82245.37,23.1,-0.01122,1e-05,2.12092]
[1778072179377,46.59,82245.37,23.1,-0.01122,1e-05,2.12092]
[1778072181395,46.59,82242.95,23.1,-0.01124,1e-05,2.12409]
[1778072181420,46.59,82242.95,23.1,-0.01124,1e-05,2.12409]
[1778072184211,46.58,82243.75,23.1,-0.01123,1e-05,2.12188]
[1778072184444,46.58,82243.75,23.1,-0.01123,1e-05,2.12188]
[1778072189517,46.58,82256.37,23.1,-0.01111,1e-05,2.10278]
[1778072190239,46.57,82262.16,23.1,-0.01106,1e-05,2.09441]
[1778072190654,46.57,82262.16,23.1,-0.01106,1e-05,2.09441]
[1778072190845,46.57,82263.01,23.1,-0.01105,1e-05,2.093]
[1778072191138,46.57,82263.01,23.1,-0.01105,1e-05,2.093]
[1778072191168,46.57,82263.01,23.1,-0.01105,1e-05,2.093]
[1778072191574,46.57,82263.01,23.1,-0.01105,1e-05,2.093]
[1778072191604,46.57,82263.01,23.1,-0.01105,1e-05,2.093]
[1778072192110,46.57,82262.46,23.1,-0.01105,1e-05,2.09197]
[1778072193029,46.57,82261.48,23.1,-0.01105,1e-05,2.09314]
[1778072193197,46.57,82261.48,23.1,-0.01105,1e-05,2.09314]
[1778072193597,46.57,82261.48,23.1,-0.01105,1e-05,2.09314]
[1778072194988,46.57,82290.83,23.1,-0.0108,1e-05,2.0519]
[1778072198396,46.57,82293.91,23.1,-0.01077,1e-05,2.04726]
[1778072204295,46.56,82290.27,23.1,-0.0108,1e-05,2.05142]
[1778072209330,46.56,82283.98,23.1,-0.01085,1e-05,2.05941]
[1778072212274,46.56,82285.76,23.1,-0.01083,1e-05,2.05665]
[1778072213221,46.56,82288.42,23.1,-0.01081,1e-05,2.05283]
[1778072218393,46.56,82286.18,23.1,-0.01082,1e-05,2.05509]
[1778072223428,46.55,82280.58,23.1,-0.01086,1e-05,2.06209]
[1778072228463,46.55,82283.87,23.1,-0.01083,1e-05,2.05676]
[1778072233498,46.55,82283.33,23.1,-0.01083,1e-05,2.05676]
[1778072238533,46.54,82279.11,23.1,-0.01086,1e-05,2.06183]
[1778072244575,46.54,82280.04,23.1,-0.01085,1e-05,2.05957]
[1778072249610,46.54,82282.58,23.1,-0.01082,1e-05,2.05526]
[1778072254647,46.53,82281.29,23.1,-0.01082,1e-05,2.0547]
[1778072256831,46.53,82270.73,23.1,-0.01091,1e-05,2.06906]
[1778072258462,46.53,82265.65,23.1,-0.01095,1e-05,2.07596]
[1778072263718,46.52,82259.05,23.1,-0.011,1e-05,2.08395]
[1778072268753,46.52,82256.9,23.1,-0.01101,1e-05,2.08589]
[1778072272301,46.52,82256.9,23.1,-0.01101,1e-05,2.08545]
[1778072273347,46.52,82257.31,23.1,-0.011,1e-05,2.08444]
[1778072273809,46.52,82257.33,23.1,-0.011,1e-05,2.08419]
[1778072274803,46.51,82257.57,23.1,-0.011,1e-05,2.08364]
[1778072274904,46.51,82257.57,23.1,-0.011,1e-05,2.08364]
[1778072275382,46.51,82257.57,23.1,-0.011,1e-05,2.08364]
[1778072275659,46.51,82257.57,23.1,-0.011,1e-05,2.08364]
[1778072276312,46.51,82257.57,23.1,-0.011,1e-05,2.08342]
[1778072276988,46.51,82257.35,23.1,-0.011,1e-05,2.08352]
[1778072279816,46.51,82258.86,23.1,-0.01098,1e-05,2.08119]
[1778072280076,46.51,82263.07,23.1,-0.01095,1e-05,2.0751]
[1778072280758,46.51,82263.07,23.1,-0.01095,1e-05,2.0751]
[1778072280833,46.51,82264.57,23.1,-0.01093,1e-05,2.07261]
[1778072280861,46.51,82264.57,23.1,-0.01093,1e-05,2.07261]
[1778072282862,46.51,82240.99,23.1,-0.01113,1e-05,2.10528]
[1778072285384,46.51,82237.99,23.1,-0.01116,1e-05,2.10926]
[1778072286798,46.5,82239.92,23.1,-0.01114,1e-05,2.10602]
[1778072287048,46.5,82243.01,23.1,-0.01111,1e-05,2.10141]
[1778072292932,46.5,82231.3,23.1,-0.0112,1e-05,2.11654]
[1778072297967,46.49,82220.98,23.1,-0.01128,1e-05,2.12978]
[1778072303002,46.48,82200.85,23.1,-0.01145,1e-05,2.15709]
[1778072308037,46.48,82184.95,23.1,-0.01159,1e-05,2.17823]
[1778072312389,46.47,82186.6,23.1,-0.01156,1e-05,2.17303]
[1778072313231,46.47,82191.22,23.1,-0.01151,1e-05,2.16559]
[1778072315144,46.47,82203.96,23.1,-0.01139,1e-05,2.14687]
[1778072315268,46.47,82203.96,23.1,-0.01139,1e-05,2.14687]
[1778072324154,46.45,82200.6,23.1,-0.0114,1e-05,2.14842]
[1778072327485,46.45,82200.13,23.1,-0.0114,1e-05,2.14844]
[1778072327588,46.45,82200.13,23.1,-0.0114,1e-05,2.14844]
[1778072330035,46.45,82200.59,23.1,-0.01139,1e-05,2.14681]
[1778072330064,46.45,82200.59,23.1,-0.01139,1e-05,2.14681]
[1778072337112,46.44,82206.45,23.1,-0.01133,1e-05,2.13654]
[1778072342131,46.43,82205.74,23.1,-0.01133,1e-05,2.13578]
[1778072342192,46.43,82205.74,23.1,-0.01133,1e-05,2.13578]
[1778072342726,46.43,82205.74,23.1,-0.01133,1e-05,2.13578]
[1778072342910,46.43,82207.2,23.1,-0.01131,1e-05,2.13309]
[1778072343022,46.43,82207.2,23.1,-0.01131,1e-05,2.13309]
[1778072343663,46.43,82207.2,23.1,-0.01131,1e-05,2.13309]
[1778072344003,46.43,82215.9,23.1,-0.01123,1e-05,2.12039]
[1778072344032,46.43,82215.9,23.1,-0.01123,1e-05,2.12039]
[1778072345967,46.42,82218.71,23.1,-0.0112,1e-05,2.11613]
[1778072346157,46.42,82218.71,23.1,-0.0112,1e-05,2.11613]
[1778072346252,46.42,82218.71,23.1,-0.0112,1e-05,2.11613]
[1778072346283,46.42,82218.71,23.1,-0.0112,1e-05,2.11613]
[1778072346443,46.42,82218.71,23.1,-0.0112,1e-05,2.11613]
[1778072346532,46.42,82218.71,23.1,-0.0112,1e-05,2.11613]
[1778072351442,46.42,82220.8,23.1,-0.01118,1e-05,2.11165]
[1778072357388,46.41,82218.66,23.1,-0.01118,1e-05,2.11292]
[1778072362423,46.41,82218.89,23.1,-0.01117,1e-05,2.11137]
[1778072367458,46.4,82220.35,23.1,-0.01115,1e-05,2.1081]
[1778072372493,46.4,82221.68,23.1,-0.01113,1e-05,2.10343]
[1778072377528,46.39,82220.27,23.1,-0.01113,1e-05,2.10426]
[1778072382563,46.39,82223.19,23.1,-0.0111,1e-05,2.09897]
[1778072387598,46.38,82222.23,23.1,-0.0111,1e-05,2.09922]
[1778072392633,46.38,82221.06,23.1,-0.01111,1e-05,2.09978]
[1778072395127,46.37,82221.08,23.1,-0.0111,1e-05,2.09953]
[1778072395681,46.37,82221.08,23.1,-0.0111,1e-05,2.09953]
[1778072402743,46.37,82218.19,23.1,-0.01112,1e-05,2.1025]
[1778072403001,46.37,82209.54,23.1,-0.0112,1e-05,2.11455]
[1778072404657,46.37,82205.09,23.1,-0.01123,1e-05,2.12063]
[1778072409755,46.36,82182.79,23.1,-0.01142,1e-05,2.15087]
[1778072414790,46.35,82182.52,23.1,-0.01142,1e-05,2.14966]
[1778072419825,46.35,82181.58,23.1,-0.01141,1e-05,2.14943]
[1778072424860,46.34,82169.28,23.1,-0.01152,1e-05,2.16565]
[1778072426398,46.34,82163.94,23.1,-0.01156,1e-05,2.17307]
[1778072427427,46.34,82165.07,23.1,-0.01155,1e-05,2.17107]
[1778072432916,46.33,82169.18,23.1,-0.01149,1e-05,2.16141]
[1778072437963,46.32,82151.09,23.1,-0.01165,1e-05,2.18604]
[1778072443001,46.31,82153.9,23.1,-0.01161,1e-05,2.18004]
[1778072448038,46.31,82148.89,23.1,-0.01164,1e-05,2.18553]
[1778072453072,46.3,82146.57,23.1,-0.01165,1e-05,2.18702]
[1778072457107,46.29,82128.0,23.1,-0.01181,1e-05,2.21275]
[1778072462143,46.28,82124.37,23.1,-0.01183,1e-05,2.21598]
[1778072464160,46.26,82105.01,23.1,-0.01198,1e-05,2.2398]
[1778072466133,46.24,82107.52,23.1,-0.01193,1e-05,2.23124]
[1778072466472,46.24,82107.52,23.1,-0.01193,1e-05,2.23124]
[1778072469850,46.19,82103.99,23.1,-0.01188,1e-05,2.22303]
[1778072471136,46.15,82100.53,23.1,-0.01186,1e-05,2.21932]
[1778072471868,46.15,82100.53,23.1,-0.01186,1e-05,2.21932]
[1778072472306,46.11,82095.38,23.1,-0.01185,1e-05,2.21819]
[1778072473827,46.11,82095.52,23.1,-0.01185,1e-05,2.21798]
[1778072473952,46.11,82095.52,23.1,-0.01185,1e-05,2.21798]
[1778072474502,46.08,82096.43,23.1,-0.01179,1e-05,2.20807]
[1778072480508,46.07,82099.5,23.1,-0.01175,1e-05,2.20153]
[1778072480752,46.07,82099.5,23.1,-0.01175,1e-05,2.20153]
[1778072483294,46.03,82069.63,23.1,-0.01197,1e-05,2.23626]
[1778072484321,46.03,82069.63,23.1,-0.01197,1e-05,2.23626]
[1778072484673,46.03,82069.63,23.1,-0.01197,1e-05,2.23626]
[1778072484940,46.03,82069.63,23.1,-0.01197,1e-05,2.23626]
[1778072486943,46.03,82049.08,23.1,-0.01216,1e-05,2.26704]
[1778072487073,46.02,82049.37,23.1,-0.01215,1e-05,2.26559]
[1778072487093,46.02,82049.37,23.1,-0.01215,1e-05,2.26559]
[1778072487155,46.02,82049.37,23.1,-0.01215,1e-05,2.26559]
[1778072487249,46.02,82049.37,23.1,-0.01215,1e-05,2.26559]
[1778072487787,46.02,82049.37,23.1,-0.01215,1e-05,2.26559]
[1778072488308,46.0,82060.33,23.1,-0.01202,1e-05,2.24387]
[1778072488500,46.0,82060.33,23.1,-0.01202,1e-05,2.24387]
[1778072488972,46.0,82060.33,23.1,-0.01202,1e-05,2.24387]
[1778072489050,46.0,82060.33,23.1,-0.01202,1e-05,2.24387]
[1778072489084,46.0,82066.84,23.1,-0.01195,1e-05,2.2336]
[1778072489303,46.0,82066.84,23.1,-0.01195,1e-05,2.2336]
[1778072489336,46.0,82066.84,23.1,-0.01195,1e-05,2.2336]
[1778072490978,46.0,82070.49,23.1,-0.01192,1e-05,2.22813]
[1778072492734,46.0,82067.81,23.1,-0.01193,1e-05,2.22957]
[1778072492798,46.0,82067.81,23.1,-0.01193,1e-05,2.22957]
[1778072493684,45.99,82070.1,23.1,-0.0119,1e-05,2.22523]
[1778072493716,45.99,82070.1,23.1,-0.0119,1e-05,2.22523]
[1778072493720,45.99,82070.1,23.1,-0.0119,1e-05,2.22523]
[1778072493980,45.99,82070.1,23.1,-0.0119,1e-05,2.22523]
[1778072494121,45.99,82065.67,23.1,-0.01194,1e-05,2.23142]
[1778072494224,45.99,82065.67,23.1,-0.01194,1e-05,2.23142]
[1778072494302,45.99,82065.67,23.1,-0.01194,1e-05,2.23142]
[1778072494337,45.99,82065.67,23.1,-0.01194,1e-05,2.23142]
[1778072494486,45.99,82065.67,23.1,-0.01194,1e-05,2.23142]
[1778072494520,45.99,82065.67,23.1,-0.01194,1e-05,2.23142]
[1778072494757,45.99,82065.67,23.1,-0.01194,1e-05,2.23142]
[1778072497222,45.99,82077.62,23.1,-0.01182,1e-05,2.21265]
[1778072500298,45.98,82074.14,23.1,-0.01185,1e-05,2.21658]
[1778072505451,45.97,82079.44,23.1,-0.01178,1e-05,2.20618]
[1778072506982,45.97,82079.44,23.1,-0.01178,1e-05,2.20618]
[1778072507038,45.97,82079.82,23.1,-0.01177,1e-05,2.20481]
[1778072507766,45.97,82079.82,23.1,-0.01177,1e-05,2.20481]
[1778072507800,45.97,82077.14,23.1,-0.0118,1e-05,2.20908]
[1778072513509,45.96,82059.27,23.1,-0.01196,1e-05,2.23365]
[1778072518544,45.95,82051.18,23.1,-0.01201,1e-05,2.24302]
[1778072523579,45.94,82051.39,23.1,-0.012,1e-05,2.24033]
[1778072525072,45.94,82051.39,23.1,-0.012,1e-05,2.24033]
[1778072525217,45.94,82053.88,23.1,-0.01197,1e-05,2.23611]
[1778072525237,45.94,82053.88,23.1,-0.01197,1e-05,2.23611]
[1778072525271,45.94,82053.88,23.1,-0.01197,1e-05,2.23611]
[1778072525326,45.94,82053.88,23.1,-0.01197,1e-05,2.23611]
[1778072525345,45.94,82053.88,23.1,-0.01197,1e-05,2.23611]
[1778072525507,45.94,82053.88,23.1,-0.01197,1e-05,2.23611]
[1778072526067,45.94,82053.88,23.1,-0.01197,1e-05,2.23611]
[1778072527253,45.92,82078.6,23.1,-0.01171,1e-05,2.19449]
[1778072527279,45.92,82078.6,23.1,-0.01171,1e-05,2.19449]
[1778072527687,45.92,82078.6,23.1,-0.01171,1e-05,2.19449]
[1778072527717,45.92,82078.6,23.1,-0.01171,1e-05,2.19449]
[1778072528374,45.9,82086.51,23.1,-0.01161,1e-05,2.17907]
[1778072528533,45.9,82086.51,23.1,-0.01161,1e-05,2.17907]
[1778072531764,45.9,82099.55,23.1,-0.01149,1e-05,2.15893]
[1778072532208,45.9,82097.85,23.1,-0.0115,1e-05,2.16111]
[1778072532378,45.9,82097.85,23.1,-0.0115,1e-05,2.16111]
[1778072532413,45.9,82097.85,23.1,-0.0115,1e-05,2.16111]
[1778072532624,45.9,82097.85,23.1,-0.0115,1e-05,2.16111]
[1778072532694,45.9,82097.85,23.1,-0.0115,1e-05,2.16111]
[1778072532722,45.9,82097.85,23.1,-0.0115,1e-05,2.16111]
[1778072532959,45.9,82097.85,23.1,-0.0115,1e-05,2.16111]
[1778072533126,45.9,82100.37,23.1,-0.01148,1e-05,2.15711]
[1778072533331,45.9,82100.37,23.1,-0.01148,1e-05,2.15711]
[1778072533368,45.9,82100.37,23.1,-0.01148,1e-05,2.15711]
[1778072533645,45.9,82100.37,23.1,-0.01148,1e-05,2.15711]
[1778072538684,45.89,82105.87,23.1,-0.01142,1e-05,2.14738]
[1778072541864,45.89,82104.32,23.1,-0.01143,1e-05,2.14908]
[1778072541929,45.89,82104.32,23.1,-0.01143,1e-05,2.14908]
[1778072541963,45.89,82104.32,23.1,-0.01143,1e-05,2.14908]
[1778072541991,45.89,82104.32,23.1,-0.01143,1e-05,2.14908]
[1778072542256,45.89,82106.84,23.1,-0.0114,1e-05,2.14513]
[1778072542280,45.89,82106.84,23.1,-0.0114,1e-05,2.14513]
[1778072542284,45.89,82106.84,23.1,-0.0114,1e-05,2.14513]
[1778072543248,45.88,82114.01,23.1,-0.01134,1e-05,2.13443]
[1778072548755,45.88,82116.43,23.1,-0.01131,1e-05,2.12943]
[1778072550011,45.88,82116.43,23.1,-0.01131,1e-05,2.12943]
[1778072550843,45.88,82117.26,23.1,-0.0113,1e-05,2.12798]
[1778072550893,45.88,82117.26,23.1,-0.0113,1e-05,2.12798]
[1778072550957,45.88,82117.26,23.1,-0.0113,1e-05,2.12798]
[1778072553314,45.87,82131.82,23.1,-0.01115,1e-05,2.10473]
[1778072553348,45.87,82131.82,23.1,-0.01115,1e-05,2.10473]
[1778072555515,45.87,82133.98,23.1,-0.01113,1e-05,2.10125]
[1778072555625,45.87,82133.98,23.1,-0.01113,1e-05,2.10125]
[1778072556893,45.87,82133.94,23.1,-0.01113,1e-05,2.10112]
[1778072556931,45.87,82133.94,23.1,-0.01113,1e-05,2.10112]
[1778072557028,45.87,82133.94,23.1,-0.01113,1e-05,2.10112]
[1778072557039,45.87,82133.94,23.1,-0.01113,1e-05,2.10112]
[1778072557059,45.87,82133.94,23.1,-0.01113,1e-05,2.10112]
[1778072557569,45.87,82134.85,23.1,-0.01112,1e-05,2.09963]
[1778072557876,45.87,82134.85,23.1,-0.01112,1e-05,2.09963]
[1778072558233,45.87,82136.52,23.1,-0.01111,1e-05,2.09705]
[1778072558616,45.87,82136.52,23.1,-0.01111,1e-05,2.09705]
[1778072558905,45.87,82136.52,23.1,-0.01111,1e-05,2.09705]
[1778072564872,45.87,82144.05,23.1,-0.01103,1e-05,2.08511]
[1778072569907,45.86,82146.52,23.1,-0.01101,1e-05,2.08083]
[1778072572230,45.86,82149.59,23.1,-0.01098,1e-05,2.07617]
[1778072572338,45.86,82149.59,23.1,-0.01098,1e-05,2.07617]
[1778072572350,45.86,82149.59,23.1,-0.01098,1e-05,2.07617]
[1778072574217,45.86,82152.37,23.1,-0.01095,1e-05,2.07196]
[1778072579977,45.86,82146.79,23.1,-0.011,1e-05,2.07903]
[1778072585013,45.85,82154.76,23.1,-0.01092,1e-05,2.06708]
[1778072586157,45.85,82154.76,23.1,-0.01092,1e-05,2.06708]
[1778072586553,45.85,82157.34,23.1,-0.0109,1e-05,2.06332]
[1778072586616,45.85,82157.34,23.1,-0.0109,1e-05,2.06332]
[1778072587817,45.85,82166.39,23.1,-0.01082,1e-05,2.05046]
[1778072587869,45.85,82166.39,23.1,-0.01082,1e-05,2.05046]
[1778072587989,45.85,82166.39,23.1,-0.01082,1e-05,2.05046]
[1778072593074,45.85,82172.03,23.1,-0.01077,1e-05,2.0421]
[1778072598109,45.85,82170.52,23.1,-0.01078,1e-05,2.04385]
[1778072603144,45.85,82166.69,23.1,-0.01081,1e-05,2.04882]
[1778072608179,45.84,82170.84,23.1,-0.01077,1e-05,2.04259]
[1778072609213,45.84,82170.84,23.1,-0.01077,1e-05,2.04259]
[1778072609368,45.84,82182.83,23.1,-0.01067,1e-05,2.02578]
[1778072609405,45.84,82182.83,23.1,-0.01067,1e-05,2.02578]
[1778072610524,45.84,82190.85,23.1,-0.0106,1e-05,2.01461]
[1778072611150,45.84,82190.85,23.1,-0.0106,1e-05,2.01461]
[1778072612527,45.84,82195.81,23.1,-0.01055,1e-05,2.00617]
[1778072618250,45.84,82203.14,23.1,-0.01049,1e-05,1.99611]
[1778072623285,45.85,82204.7,23.1,-0.01048,1e-05,1.9943]
[1778072628321,45.85,82201.84,23.1,-0.0105,1e-05,1.99895]
[1778072633360,45.85,82198.46,23.1,-0.01053,1e-05,2.00373]
[1778072638395,45.85,82198.45,23.1,-0.01053,1e-05,2.00374]
[1778072643430,45.85,82197.49,23.1,-0.01054,1e-05,2.00505]
[1778072648466,45.85,82202.98,23.1,-0.0105,1e-05,1.99767]
[1778072653501,45.85,82187.12,23.1,-0.01063,1e-05,2.01974]
[1778072658536,45.85,82176.42,23.1,-0.01072,1e-05,2.03445]
[1778072663571,45.85,82178.26,23.1,-0.0107,1e-05,2.03156]
[1778072668607,45.85,82178.33,23.1,-0.0107,1e-05,2.03118]
[1778072669640,45.85,82178.33,23.1,-0.0107,1e-05,2.03118]
[1778072669677,45.85,82178.33,23.1,-0.0107,1e-05,2.03118]
[1778072677938,45.85,82178.11,23.1,-0.01069,1e-05,2.02937]
[1778072678018,45.85,82178.11,23.1,-0.01069,1e-05,2.02937]
[1778072678688,45.85,82178.26,23.1,-0.01069,1e-05,2.02911]
[1778072678881,45.85,82178.26,23.1,-0.01069,1e-05,2.02911]
[1778072678947,45.85,82178.26,23.1,-0.01069,1e-05,2.02911]
[1778072679453,45.84,82182.92,23.1,-0.01065,1e-05,2.02257]
[1778072679613,45.84,82182.92,23.1,-0.01065,1e-05,2.02257]
[1778072680322,45.84,82190.17,23.1,-0.01059,1e-05,2.01247]
[1778072685729,45.84,82197.93,23.1,-0.01052,1e-05,2.00168]
[1778072690765,45.84,82195.75,23.1,-0.01054,1e-05,2.00465]
[1778072692304,45.84,82195.75,23.1,-0.01054,1e-05,2.00465]
[1778072692568,45.84,82195.66,23.1,-0.01054,1e-05,2.00477]
[1778072693157,45.84,82195.66,23.1,-0.01054,1e-05,2.00477]
[1778072693184,45.84,82167.64,23.1,-0.01078,1e-05,2.04373]
[1778072693603,45.84,82167.64,23.1,-0.01078,1e-05,2.04373]
[1778072693836,45.84,82167.64,23.1,-0.01078,1e-05,2.04373]
[1778072693863,45.84,82167.64,23.1,-0.01078,1e-05,2.04373]
[1778072694020,45.85,82130.3,23.1,-0.01112,1e-05,2.09788]
[1778072694418,45.85,82130.3,23.1,-0.01112,1e-05,2.09788]
[1778072694534,45.85,82130.3,23.1,-0.01112,1e-05,2.09788]
[1778072695882,45.85,82116.88,23.1,-0.01123,1e-05,2.11698]
[1778072697423,45.85,82118.01,23.1,-0.01122,1e-05,2.11491]
[1778072697894,45.85,82118.01,23.1,-0.01122,1e-05,2.11491]
[1778072698251,45.85,82118.01,23.1,-0.01122,1e-05,2.11491]
[1778072698855,45.85,82124.84,23.1,-0.01116,1e-05,2.10487]
[1778072698904,45.85,82124.84,23.1,-0.01116,1e-05,2.10487]
[1778072700838,45.84,82099.54,23.1,-0.01138,1e-05,2.14104]
[1778072703610,45.84,82088.74,23.1,-0.01148,1e-05,2.15598]
[1778072703869,45.84,82088.74,23.1,-0.01148,1e-05,2.15598]
[1778072706153,45.84,82080.08,23.1,-0.01155,1e-05,2.16808]
[1778072706232,45.84,82080.08,23.1,-0.01155,1e-05,2.16808]
[1778072706872,45.84,82077.23,23.1,-0.01158,1e-05,2.17196]
[1778072707129,45.84,82077.23,23.1,-0.01158,1e-05,2.17196]
[1778072707206,45.84,82077.23,23.1,-0.01158,1e-05,2.17196]
[1778072708212,45.84,82082.28,23.1,-0.01153,1e-05,2.1642]
[1778072709872,45.83,82099.07,23.1,-0.01137,1e-05,2.13904]
[1778072710616,45.83,82102.66,23.1,-0.01134,1e-05,2.13355]
[1778072711791,45.83,82107.03,23.1,-0.0113,1e-05,2.12696]
[1778072711944,45.83,82107.03,23.1,-0.0113,1e-05,2.12696]
[1778072712016,45.83,82107.03,23.1,-0.0113,1e-05,2.12696]
[1778072712096,45.83,82107.03,23.1,-0.0113,1e-05,2.12696]
[1778072712129,45.83,82107.03,23.1,-0.0113,1e-05,2.12696]
[1778072712667,45.83,82107.34,23.1,-0.01129,1e-05,2.12627]
[1778072712986,45.83,82107.34,23.1,-0.01129,1e-05,2.12627]
[1778072713111,45.83,82107.34,23.1,-0.01129,1e-05,2.12627]
[1778072713885,45.83,82107.51,23.1,-0.01129,1e-05,2.12579]
[1778072715460,45.83,82112.58,23.1,-0.01124,1e-05,2.11799]
[1778072715752,45.83,82112.58,23.1,-0.01124,1e-05,2.11799]
[1778072715785,45.83,82112.58,23.1,-0.01124,1e-05,2.11799]
[1778072716872,45.83,82113.94,23.1,-0.01123,1e-05,2.11581]
[1778072716932,45.83,82113.94,23.1,-0.01123,1e-05,2.11581]
[1778072717017,45.83,82113.94,23.1,-0.01123,1e-05,2.11581]
[1778072717167,45.83,82113.94,23.1,-0.01123,1e-05,2.11581]
[1778072717883,45.82,82116.76,23.1,-0.0112,1e-05,2.11153]
[1778072719353,45.82,82114.01,23.1,-0.01122,1e-05,2.11507]
[1778072722762,45.82,82114.14,23.1,-0.01122,1e-05,2.11425]
[1778072725672,45.82,82089.54,23.1,-0.01144,1e-05,2.14927]
[1778072731074,45.81,82070.29,23.1,-0.01159,1e-05,2.17406]
[1778072736109,45.8,82069.93,23.1,-0.01159,1e-05,2.17301]
[1778072741144,45.77,82074.15,23.1,-0.0115,1e-05,2.15967]
[1778072746179,45.77,82075.05,23.1,-0.01149,1e-05,2.15689]
[1778072751216,45.76,82068.41,23.1,-0.01154,1e-05,2.16517]
[1778072756251,45.75,82066.78,23.1,-0.01154,1e-05,2.16605]
[1778072761287,45.75,82064.06,23.1,-0.01156,1e-05,2.16853]
[1778072766322,45.74,82046.91,23.1,-0.01171,1e-05,2.1923]
[1778072771357,45.73,82039.47,23.1,-0.01177,1e-05,2.20163]
[1778072773064,45.73,82036.92,23.1,-0.01179,1e-05,2.20507]
[1778072773568,45.73,82036.92,23.1,-0.01179,1e-05,2.20469]
[1778072773924,45.73,82036.92,23.1,-0.01179,1e-05,2.20469]
[1778072774040,45.73,82036.92,23.1,-0.01179,1e-05,2.20469]
[1778072775784,45.73,82063.19,23.1,-0.01154,1e-05,2.16505]
[1778072777840,45.73,82038.87,23.1,-0.01176,1e-05,2.20044]
[1778072777874,45.73,82038.87,23.1,-0.01176,1e-05,2.20044]
[1778072778038,45.73,82038.87,23.1,-0.01176,1e-05,2.20044]
[1778072778973,45.72,82028.79,23.1,-0.01185,1e-05,2.21513]
[1778072779271,45.72,82049.46,23.1,-0.01166,1e-05,2.18393]
[1778072781080,45.72,82063.2,23.1,-0.01153,1e-05,2.16362]
[1778072782394,45.72,82063.31,23.1,-0.01153,1e-05,2.16285]
[1778072782498,45.72,82063.31,23.1,-0.01153,1e-05,2.16285]
[1778072782973,45.72,82063.31,23.1,-0.01153,1e-05,2.16285]
[1778072783810,45.72,82063.2,23.1,-0.01152,1e-05,2.16242]
[1778072784151,45.72,82063.2,23.1,-0.01152,1e-05,2.16242]
[1778072785562,45.72,82030.53,23.1,-0.01182,1e-05,2.21062]
[1778072786380,45.72,82030.53,23.1,-0.01182,1e-05,2.21062]
[1778072786468,45.71,82027.2,23.1,-0.01185,1e-05,2.21523]
[1778072790313,45.71,82015.55,23.1,-0.01196,1e-05,2.23156]
[1778072793110,45.7,82014.55,23.1,-0.01195,1e-05,2.23012]
[1778072793186,45.7,82014.55,23.1,-0.01195,1e-05,2.23012]
[1778072793593,45.7,82012.74,23.1,-0.01196,1e-05,2.232]
[1778072794092,45.7,82012.74,23.1,-0.01196,1e-05,2.232]
[1778072796074,45.7,82018.7,23.1,-0.0119,1e-05,2.22219]
[1778072796106,45.7,82018.7,23.1,-0.0119,1e-05,2.22219]
[1778072798555,45.69,82023.0,23.1,-0.01185,1e-05,2.21491]
[1778072799281,45.69,82023.0,23.1,-0.01185,1e-05,2.21491]
[1778072799394,45.69,82023.0,23.1,-0.01185,1e-05,2.21491]
[1778072799690,45.69,82022.29,23.1,-0.01186,1e-05,2.21518]
[1778072799757,45.69,82022.29,23.1,-0.01186,1e-05,2.21518]
[1778072801080,45.69,82022.83,23.1,-0.01185,1e-05,2.21398]
[1778072803540,45.69,82022.64,23.1,-0.01185,1e-05,2.21347]
[1778072804562,45.68,82027.34,23.1,-0.0118,1e-05,2.20603]
[1778072804622,45.68,82027.34,23.1,-0.0118,1e-05,2.20603]
[1778072804686,45.68,82027.34,23.1,-0.0118,1e-05,2.20603]
[1778072805183,45.68,82027.34,23.1,-0.0118,1e-05,2.20603]
[1778072805246,45.68,82027.34,23.1,-0.0118,1e-05,2.20603]
[1778072806473,45.68,82033.42,23.1,-0.01174,1e-05,2.19618]
[1778072807183,45.68,82033.42,23.1,-0.01174,1e-05,2.19618]
[1778072807367,45.68,82033.42,23.1,-0.01174,1e-05,2.19618]
[1778072807396,45.68,82033.42,23.1,-0.01174,1e-05,2.19618]
[1778072807430,45.68,82034.47,23.1,-0.01172,1e-05,2.19389]
[1778072807494,45.68,82034.47,23.1,-0.01172,1e-05,2.19389]
[1778072807625,45.68,82034.47,23.1,-0.01172,1e-05,2.19389]
[1778072808316,45.68,82034.47,23.1,-0.01172,1e-05,2.19389]
[1778072808525,45.68,82040.04,23.1,-0.01167,1e-05,2.18526]
[1778072808800,45.68,82040.04,23.1,-0.01167,1e-05,2.18526]
[1778072808868,45.68,82040.04,23.1,-0.01167,1e-05,2.18526]
[1778072809122,45.68,82040.04,23.1,-0.01167,1e-05,2.18526]
[1778072809304,45.68,82040.04,23.1,-0.01167,1e-05,2.18526]
[1778072809467,45.68,82043.39,23.1,-0.01164,1e-05,2.17994]
[1778072809590,45.68,82043.39,23.1,-0.01164,1e-05,2.17994]
[1778072809710,45.68,82043.39,23.1,-0.01164,1e-05,2.17994]
[1778072810906,45.68,82043.39,23.1,-0.01164,1e-05,2.17994]
[1778072811948,45.67,82038.31,23.1,-0.01168,1e-05,2.18684]
[1778072816906,45.67,82019.43,23.1,-0.01185,1e-05,2.21361]
[1778072817004,45.67,82019.43,23.1,-0.01185,1e-05,2.21361]
[1778072817034,45.67,82019.43,23.1,-0.01185,1e-05,2.21361]
[1778072817268,45.67,82019.43,23.1,-0.01185,1e-05,2.21361]
[1778072817434,45.66,82019.98,23.1,-0.01184,1e-05,2.212]
[1778072818533,45.66,82022.65,23.1,-0.01181,1e-05,2.20799]
[1778072819140,45.66,82022.65,23.1,-0.01181,1e-05,2.20799]
[1778072820701,45.66,82026.99,23.1,-0.01177,1e-05,2.20073]
[1778072820948,45.66,82026.99,23.1,-0.01177,1e-05,2.20073]
[1778072821124,45.66,82026.99,23.1,-0.01177,1e-05,2.20073]
[1778072821503,45.66,82026.25,23.1,-0.01177,1e-05,2.20111]
[1778072821976,45.66,82026.25,23.1,-0.01177,1e-05,2.20111]
[1778072822039,45.66,82026.25,23.1,-0.01177,1e-05,2.20111]
[1778072822304,45.66,82026.25,23.1,-0.01177,1e-05,2.20111]
[1778072831809,45.64,82007.46,23.1,-0.01192,1e-05,2.22559]
[1778072833683,45.64,82004.88,23.1,-0.01194,1e-05,2.22908]
[1778072839271,45.63,82001.01,23.1,-0.01197,1e-05,2.23285]
[1778072840145,45.63,81995.0,23.1,-0.01202,1e-05,2.24113]
[1778072840331,45.63,81995.0,23.1,-0.01202,1e-05,2.24113]
[1778072840911,45.63,81992.58,23.1,-0.01204,1e-05,2.24437]
[1778072840945,45.63,81992.58,23.1,-0.01204,1e-05,2.24437]
[1778072841947,45.63,81991.66,23.1,-0.01205,1e-05,2.24532]
[1778072842885,45.62,81985.16,23.1,-0.01211,1e-05,2.25478]
[1778072842919,45.62,81985.16,23.1,-0.01211,1e-05,2.25478]
[1778072843481,45.62,81981.97,23.1,-0.01213,1e-05,2.25919]
[1778072846193,45.62,81983.12,23.1,-0.01212,1e-05,2.25648]
[1778072846252,45.62,81980.22,23.1,-0.01214,1e-05,2.26044]
[1778072847043,45.62,81980.22,23.1,-0.01214,1e-05,2.26044]
[1778072848970,45.62,81964.83,23.1,-0.01229,1e-05,2.28432]
[1778072849051,45.62,81959.18,23.1,-0.01235,1e-05,2.29342]
[1778072854982,45.61,81968.88,23.1,-0.01223,1e-05,2.2736]
[1778072860017,45.59,81959.55,23.1,-0.0123,1e-05,2.28537]
[1778072862295,45.59,81959.98,23.1,-0.0123,1e-05,2.28418]
[1778072862419,45.59,81955.26,23.1,-0.01234,1e-05,2.29096]
[1778072862744,45.59,81955.26,23.1,-0.01234,1e-05,2.29096]
[1778072862963,45.59,81955.26,23.1,-0.01234,1e-05,2.29096]
[1778072863301,45.59,81932.3,23.1,-0.01257,1e-05,2.3269]
[1778072863953,45.59,81932.3,23.1,-0.01257,1e-05,2.3269]
[1778072866855,45.59,81919.01,23.1,-0.0127,1e-05,2.34806]
[1778072867168,45.59,81919.01,23.1,-0.0127,1e-05,2.34806]
[1778072867641,45.59,81902.86,23.1,-0.01286,1e-05,2.37375]
[1778072869218,45.59,81891.3,23.1,-0.01298,1e-05,2.39225]
[1778072870518,45.59,81902.87,23.1,-0.01286,1e-05,2.37375]
[1778072870705,45.59,81902.87,23.1,-0.01286,1e-05,2.37375]
[1778072872978,45.59,81903.19,23.1,-0.01286,1e-05,2.37328]
[1778072878156,45.59,81902.75,23.1,-0.01287,1e-05,2.3741]
[1778072881920,45.59,81898.03,23.1,-0.01292,1e-05,2.38178]
[1778072884494,45.59,81883.23,23.1,-0.01307,1e-05,2.40551]
[1778072886664,45.59,81862.02,23.1,-0.01329,1e-05,2.43968]
[1778072887183,45.59,81862.02,23.1,-0.01329,1e-05,2.43968]
[1778072888218,45.59,81853.93,23.1,-0.01337,1e-05,2.45278]
[1778072889290,45.59,81851.07,23.1,-0.0134,1e-05,2.45733]
[1778072892374,45.59,81858.36,23.1,-0.01332,1e-05,2.44499]
[1778072895732,45.59,81844.06,23.1,-0.01347,1e-05,2.46791]
[1778072897912,45.59,81846.57,23.1,-0.01344,1e-05,2.46346]
[1778072898021,45.59,81846.57,23.1,-0.01344,1e-05,2.46346]
[1778072898425,45.59,81864.75,23.1,-0.01325,1e-05,2.43359]
[1778072898693,45.59,81864.75,23.1,-0.01325,1e-05,2.43359]
[1778072898906,45.59,81864.75,23.1,-0.01325,1e-05,2.43359]
[1778072898989,45.59,81864.75,23.1,-0.01325,1e-05,2.43359]
[1778072899905,45.59,81876.07,23.1,-0.01313,1e-05,2.41515]
[1778072900075,45.59,81876.07,23.1,-0.01313,1e-05,2.41515]
[1778072900621,45.59,81875.81,23.1,-0.01313,1e-05,2.41551]
[1778072900973,45.59,81875.81,23.1,-0.01313,1e-05,2.41551]
[1778072901411,45.59,81875.81,23.1,-0.01313,1e-05,2.41551]
[1778072901512,45.59,81894.72,23.1,-0.01294,1e-05,2.38503]
[1778072901812,45.59,81894.72,23.1,-0.01294,1e-05,2.38503]
[1778072902177,45.59,81894.72,23.1,-0.01294,1e-05,2.38503]
[1778072902342,45.59,81912.12,23.1,-0.01276,1e-05,2.35732]
[1778072907391,45.59,81929.74,23.1,-0.01259,1e-05,2.3299]
[1778072909955,45.59,81921.83,23.1,-0.01267,1e-05,2.34253]
[1778072911794,45.59,81931.95,23.1,-0.01256,1e-05,2.32571]
[1778072916345,45.6,81928.52,23.1,-0.01261,1e-05,2.33426]
[1778072920271,45.61,81919.2,23.1,-0.01271,1e-05,2.34996]
[1778072920563,45.61,81919.2,23.1,-0.01271,1e-05,2.34996]
[1778072921574,45.61,81901.6,23.1,-0.0129,1e-05,2.3784]
[1778072923341,45.61,81901.6,23.1,-0.0129,1e-05,2.3784]
[1778072924537,45.61,81896.11,23.1,-0.01295,1e-05,2.38718]
[1778072926392,45.61,81901.61,23.1,-0.0129,1e-05,2.37839]
[1778072928614,45.61,81913.19,23.1,-0.01278,1e-05,2.36034]
[1778072929454,45.61,81913.19,23.1,-0.01278,1e-05,2.36034]
[1778072930034,45.62,81921.52,23.1,-0.0127,1e-05,2.34831]
[1778072930105,45.62,81924.21,23.1,-0.01268,1e-05,2.34415]
[1778072931235,45.62,81924.21,23.1,-0.01268,1e-05,2.34415]
[1778072931336,45.59,81931.79,23.1,-0.01256,1e-05,2.32618]
[1778072932613,45.59,81936.08,23.1,-0.01252,1e-05,2.31946]
[1778072934485,45.6,81937.04,23.1,-0.01252,1e-05,2.31918]
[1778072935122,45.61,81937.19,23.1,-0.01253,1e-05,2.32138]
[1778072935522,45.61,81937.19,23.1,-0.01253,1e-05,2.32138]
[1778072935670,45.61,81946.97,23.1,-0.01244,1e-05,2.30757]
[1778072936070,45.61,81946.97,23.1,-0.01244,1e-05,2.30757]
[1778072936293,45.61,81946.97,23.1,-0.01244,1e-05,2.30757]
[1778072936499,45.61,81946.97,23.1,-0.01244,1e-05,2.30757]
[1778072936582,45.61,81946.97,23.1,-0.01244,1e-05,2.30757]
[1778072936344,45.61,81959.11,23.1,-0.01232,1e-05,2.28821]
[1778072936946,45.61,81959.11,23.1,-0.01232,1e-05,2.28821]
[1778072937462,45.61,81959.11,23.1,-0.01232,1e-05,2.28821]
[1778072937554,45.61,81981.32,23.1,-0.0121,1e-05,2.25361]
[1778072938457,45.61,81981.32,23.1,-0.0121,1e-05,2.25361]
[1778072938733,45.61,81998.55,23.1,-0.01194,1e-05,2.22701]
[1778072939254,45.61,81998.55,23.1,-0.01194,1e-05,2.22701]
[1778072941481,45.6,81998.98,23.1,-0.01193,1e-05,2.22557]
[1778072941841,45.6,81994.8,23.1,-0.01196,1e-05,2.23148]
[1778072942451,45.6,81994.8,23.1,-0.01196,1e-05,2.23148]
[1778072942592,45.6,81994.8,23.1,-0.01196,1e-05,2.23148]
[1778072942726,45.6,81991.11,23.1,-0.012,1e-05,2.23665]
[1778072942753,45.6,81991.11,23.1,-0.012,1e-05,2.23665]
[1778072942880,45.6,81991.11,23.1,-0.012,1e-05,2.23665]
[1778072942922,45.6,81991.11,23.1,-0.012,1e-05,2.23665]
[1778072943125,45.6,81991.11,23.1,-0.012,1e-05,2.23665]
[1778072944360,45.6,81992.69,23.1,-0.01198,1e-05,2.23383]
[1778072944514,45.6,81992.69,23.1,-0.01198,1e-05,2.23383]
[1778072945127,45.6,81986.06,23.1,-0.01204,1e-05,2.24347]
[1778072947962,45.59,81975.35,23.1,-0.01214,1e-05,2.25891]
[1778072953229,45.58,81973.69,23.1,-0.01214,1e-05,2.25865]
[1778072953278,45.58,81974.68,23.1,-0.01212,1e-05,2.25667]
[1778072954865,45.58,81970.89,23.1,-0.01216,1e-05,2.26247]
[1778072955336,45.58,81970.89,23.1,-0.01216,1e-05,2.26247]
[1778072955375,45.58,81972.98,23.1,-0.01214,1e-05,2.25972]
[1778072955833,45.58,81972.98,23.1,-0.01214,1e-05,2.25972]
[1778072956485,45.58,81972.98,23.1,-0.01214,1e-05,2.25972]
[1778072956514,45.58,81972.98,23.1,-0.01214,1e-05,2.25972]
[1778072956657,45.58,81976.69,23.1,-0.0121,1e-05,2.25358]
[1778072956687,45.58,81976.69,23.1,-0.0121,1e-05,2.25358]
[1778072958192,45.58,81979.43,23.1,-0.01208,1e-05,2.24939]
[1778072958274,45.58,81979.43,23.1,-0.01208,1e-05,2.24939]
[1778072961261,45.57,81983.43,23.1,-0.01203,1e-05,2.24195]
[1778072961676,45.57,81982.15,23.1,-0.01204,1e-05,2.24304]
[1778072961769,45.57,81982.15,23.1,-0.01204,1e-05,2.24304]
[1778072961795,45.57,81982.15,23.1,-0.01204,1e-05,2.24304]
[1778072961863,45.57,81982.15,23.1,-0.01204,1e-05,2.24304]
[1778072961980,45.57,81982.15,23.1,-0.01204,1e-05,2.24304]
[1778072962010,45.57,81982.15,23.1,-0.01204,1e-05,2.24304]
[1778072962846,45.57,81986.21,23.1,-0.012,1e-05,2.23643]
[1778072963759,45.57,81990.44,23.1,-0.01196,1e-05,2.23001]
[1778072963993,45.57,81990.44,23.1,-0.01196,1e-05,2.23001]
[1778072964128,45.57,81990.44,23.1,-0.01196,1e-05,2.23001]
[1778072964499,45.57,81990.44,23.1,-0.01196,1e-05,2.23001]
[1778072964756,45.57,81998.08,23.1,-0.01188,1e-05,2.21763]
[1778072964788,45.57,81998.08,23.1,-0.01188,1e-05,2.21763]
[1778072970572,45.51,81997.27,23.1,-0.0118,1e-05,2.20432]
[1778072970887,45.5,81996.52,23.1,-0.0118,1e-05,2.20509]
[1778072971387,45.5,81996.52,23.1,-0.0118,1e-05,2.20509]
[1778072971411,45.5,81996.52,23.1,-0.0118,1e-05,2.20509]
[1778072973912,45.49,82005.66,23.1,-0.01168,1e-05,2.18569]
[1778072974055,45.49,82005.66,23.1,-0.01168,1e-05,2.18569]
[1778072977461,45.45,82003.36,23.1,-0.01165,1e-05,2.17974]
[1778072977494,45.45,82003.36,23.1,-0.01165,1e-05,2.17974]
[1778072982402,45.41,82007.08,23.1,-0.01155,1e-05,2.16457]
[1778072982410,45.41,82007.08,23.1,-0.01155,1e-05,2.16457]
[1778072982474,45.41,82007.08,23.1,-0.01155,1e-05,2.16457]
[1778072982581,45.41,82007.08,23.1,-0.01155,1e-05,2.16457]
[1778072982615,45.41,82007.08,23.1,-0.01155,1e-05,2.16457]
[1778072983011,45.41,82006.94,23.1,-0.01155,1e-05,2.1645]
[1778072983122,45.41,82006.94,23.1,-0.01155,1e-05,2.1645]
[1778072987063,45.39,82008.4,23.1,-0.01152,1e-05,2.1588]
[1778072987158,45.39,82008.4,23.1,-0.01152,1e-05,2.1588]
[1778072988100,45.39,82008.15,23.1,-0.01152,1e-05,2.15891]
[1778072988238,45.39,82008.15,23.1,-0.01152,1e-05,2.15891]
[1778072988316,45.39,82008.15,23.1,-0.01152,1e-05,2.15891]
[1778072988554,45.39,82008.15,23.1,-0.01152,1e-05,2.15891]
[1778072988776,45.39,82008.69,23.1,-0.01151,1e-05,2.15784]
[1778072988986,45.39,82008.69,23.1,-0.01151,1e-05,2.15784]
[1778072989077,45.39,82008.69,23.1,-0.01151,1e-05,2.15784]
[1778072989482,45.39,82008.69,23.1,-0.01151,1e-05,2.15784]
[1778072994178,45.38,82007.49,23.1,-0.0115,1e-05,2.15597]
[1778072994341,45.38,82007.49,23.1,-0.0115,1e-05,2.15597]
[1778072994371,45.38,82007.49,23.1,-0.0115,1e-05,2.15597]
[1778072994511,45.38,82007.49,23.1,-0.0115,1e-05,2.15597]
[1778073000567,45.37,82016.85,23.1,-0.0114,1e-05,2.14061]
[1778073006109,45.36,82009.89,23.1,-0.01146,1e-05,2.14969]
[1778073006881,45.36,82010.18,23.1,-0.01145,1e-05,2.14876]
[1778073006925,45.36,82010.18,23.1,-0.01145,1e-05,2.14876]
[1778073006951,45.36,82010.18,23.1,-0.01145,1e-05,2.14876]
[1778073007059,45.36,82010.18,23.1,-0.01145,1e-05,2.14876]
[1778073010056,45.36,82022.21,23.1,-0.01134,1e-05,2.13036]
[1778073010170,45.36,82022.21,23.1,-0.01134,1e-05,2.13036]
[1778073011254,45.36,82029.29,23.1,-0.01127,1e-05,2.11999]
[1778073011316,45.36,82029.29,23.1,-0.01127,1e-05,2.11999]
[1778073011634,45.36,82029.29,23.1,-0.01127,1e-05,2.11999]
[1778073011707,45.36,82036.3,23.1,-0.01121,1e-05,2.10936]
[1778073011968,45.36,82036.3,23.1,-0.01121,1e-05,2.10936]
[1778073012187,45.36,82036.3,23.1,-0.01121,1e-05,2.10936]
[1778073012251,45.36,82036.3,23.1,-0.01121,1e-05,2.10936]
[1778073012379,45.36,82036.3,23.1,-0.01121,1e-05,2.10936]
[1778073012411,45.36,82036.3,23.1,-0.01121,1e-05,2.10936]
[1778073012597,45.36,82036.3,23.1,-0.01121,1e-05,2.10936]
[1778073012740,45.36,82038.01,23.1,-0.01119,1e-05,2.1067]
[1778073012808,45.36,82038.01,23.1,-0.01119,1e-05,2.1067]
[1778073014497,45.36,82041.02,23.1,-0.01116,1e-05,2.10216]
[1778073014553,45.36,82041.02,23.1,-0.01116,1e-05,2.10216]
[1778073014638,45.36,82041.02,23.1,-0.01116,1e-05,2.10216]
[1778073014674,45.36,82041.02,23.1,-0.01116,1e-05,2.10216]
[1778073014768,45.36,82042.03,23.1,-0.01115,1e-05,2.10053]
[1778073014797,45.36,82042.03,23.1,-0.01115,1e-05,2.10053]
[1778073015125,45.36,82042.03,23.1,-0.01115,1e-05,2.10053]
[1778073015358,45.36,82042.03,23.1,-0.01115,1e-05,2.10053]
[1778073021440,45.35,82042.68,23.1,-0.01114,1e-05,2.09868]
[1778073021569,45.35,82042.68,23.1,-0.01114,1e-05,2.09868]
[1778073021695,45.35,82043.47,23.1,-0.01113,1e-05,2.09738]
[1778073021931,45.35,82043.47,23.1,-0.01113,1e-05,2.09738]
[1778073022001,45.35,82043.47,23.1,-0.01113,1e-05,2.09738]
[1778073022595,45.35,82043.47,23.1,-0.01113,1e-05,2.09738]
[1778073023000,45.35,82057.51,23.1,-0.01101,1e-05,2.07696]
[1778073025545,45.35,82065.12,23.1,-0.01094,1e-05,2.06585]
[1778073027569,45.35,82069.89,23.1,-0.0109,1e-05,2.05886]
[1778073027598,45.35,82069.89,23.1,-0.0109,1e-05,2.05886]
[1778073028417,45.35,82069.59,23.1,-0.0109,1e-05,2.05921]
[1778073031797,45.35,82072.48,23.1,-0.01086,1e-05,2.05321]
[1778073032013,45.35,82072.48,23.1,-0.01086,1e-05,2.05321]
[1778073032379,45.35,82072.48,23.1,-0.01086,1e-05,2.05321]
[1778073033702,45.35,82077.48,23.1,-0.01082,1e-05,2.04604]
[1778073034164,45.35,82081.34,23.1,-0.01078,1e-05,2.04051]
[1778073034191,45.35,82081.34,23.1,-0.01078,1e-05,2.04051]
[1778073034589,45.35,82081.34,23.1,-0.01078,1e-05,2.04051]
[1778073035988,45.35,82085.72,23.1,-0.01075,1e-05,2.03424]
[1778073037651,45.35,82085.59,23.1,-0.01075,1e-05,2.0344]
[1778073037723,45.35,82085.13,23.1,-0.01075,1e-05,2.03503]
[1778073044455,45.35,82084.61,23.1,-0.01075,1e-05,2.03556]
[1778073049490,45.35,82085.95,23.1,-0.01074,1e-05,2.03353]
[1778073054526,45.35,82084.68,23.1,-0.01075,1e-05,2.03519]
[1778073058260,45.34,82089.78,23.1,-0.01071,1e-05,2.02791]
[1778073060286,45.34,82090.88,23.1,-0.0107,1e-05,2.02633]
[1778073061643,45.34,82091.12,23.1,-0.01069,1e-05,2.02585]
[1778073061850,45.34,82094.55,23.1,-0.01066,1e-05,2.0209]
[1778073062074,45.34,82094.55,23.1,-0.01066,1e-05,2.0209]
[1778073067617,45.34,82092.05,23.1,-0.01068,1e-05,2.0243]
[1778073072652,45.34,82076.14,23.1,-0.01082,1e-05,2.04673]
[1778073076041,45.34,82074.59,23.1,-0.01084,1e-05,2.04876]
[1778073076269,45.34,82074.59,23.1,-0.01084,1e-05,2.04876]
[1778073076609,45.34,82074.59,23.1,-0.01084,1e-05,2.04876]
[1778073076655,45.34,82074.59,23.1,-0.01084,1e-05,2.04876]
[1778073076686,45.34,82074.59,23.1,-0.01084,1e-05,2.04876]
[1778073077458,45.34,82081.81,23.1,-0.01077,1e-05,2.03846]
[1778073077490,45.34,82081.81,23.1,-0.01077,1e-05,2.03846]
[1778073078627,45.34,82087.17,23.1,-0.01072,1e-05,2.03083]
[1778073078632,45.34,82087.17,23.1,-0.01072,1e-05,2.03083]
[1778073078667,45.34,82087.17,23.1,-0.01072,1e-05,2.03083]
[1778073078697,45.34,82090.61,23.1,-0.01069,1e-05,2.02596]
[1778073078775,45.34,82090.61,23.1,-0.01069,1e-05,2.02596]
[1778073078923,45.34,82090.61,23.1,-0.01069,1e-05,2.02596]
[1778073079340,45.34,82090.61,23.1,-0.01069,1e-05,2.02596]
[1778073079588,45.34,82090.61,23.1,-0.01069,1e-05,2.02596]
[1778073079704,45.37,82093.39,23.1,-0.01071,1e-05,2.02845]
[1778073079814,45.37,82093.39,23.1,-0.01071,1e-05,2.02845]
[1778073080070,45.37,82093.39,23.1,-0.01071,1e-05,2.02845]
[1778073080235,45.37,82093.39,23.1,-0.01071,1e-05,2.02845]
[1778073080265,45.37,82093.39,23.1,-0.01071,1e-05,2.02845]
[1778073080336,45.37,82093.39,23.1,-0.01071,1e-05,2.02845]
[1778073080623,45.37,82093.39,23.1,-0.01071,1e-05,2.02845]
[1778073080932,45.37,82094.77,23.1,-0.0107,1e-05,2.02648]
[1778073081053,45.37,82094.77,23.1,-0.0107,1e-05,2.02648]
[1778073081375,45.37,82094.77,23.1,-0.0107,1e-05,2.02648]
[1778073081531,45.37,82094.77,23.1,-0.0107,1e-05,2.02648]
[1778073081830,45.37,82094.87,23.1,-0.0107,1e-05,2.02632]
[1778073082028,45.37,82094.87,23.1,-0.0107,1e-05,2.02632]
[1778073082091,45.37,82094.87,23.1,-0.0107,1e-05,2.02632]
[1778073087761,45.37,82094.72,23.1,-0.0107,1e-05,2.02641]
[1778073088317,45.37,82094.72,23.1,-0.0107,1e-05,2.02641]
[1778073088321,45.37,82094.72,23.1,-0.0107,1e-05,2.02641]
[1778073088364,45.37,82094.72,23.1,-0.0107,1e-05,2.02641]
[1778073089044,45.37,82094.72,23.1,-0.0107,1e-05,2.02639]
[1778073089103,45.37,82094.72,23.1,-0.0107,1e-05,2.02639]
[1778073089474,45.37,82094.72,23.1,-0.0107,1e-05,2.02639]
[1778073089509,45.37,82094.72,23.1,-0.0107,1e-05,2.02639]
[1778073089590,45.37,82094.72,23.1,-0.0107,1e-05,2.02639]
[1778073089926,45.37,82095.91,23.1,-0.01069,1e-05,2.0247]
[1778073089990,45.37,82095.91,23.1,-0.01069,1e-05,2.0247]
[1778073090025,45.37,82095.91,23.1,-0.01069,1e-05,2.0247]
[1778073090383,45.37,82095.91,23.1,-0.01069,1e-05,2.0247]
[1778073090708,45.37,82095.91,23.1,-0.01069,1e-05,2.0247]
[1778073091749,45.37,82097.18,23.1,-0.01067,1e-05,2.0229]
[1778073091784,45.37,82098.83,23.1,-0.01066,1e-05,2.02058]
[1778073092860,45.37,82098.83,23.1,-0.01066,1e-05,2.02058]
[1778073092960,45.37,82099.9,23.1,-0.01064,1e-05,2.01751]
[1778073093676,45.37,82099.9,23.1,-0.01064,1e-05,2.01751]
[1778073094247,45.37,82103.73,23.1,-0.01061,1e-05,2.01215]
[1778073094290,45.37,82103.73,23.1,-0.01061,1e-05,2.01215]
[1778073094351,45.37,82103.73,23.1,-0.01061,1e-05,2.01215]
[1778073094680,45.37,82103.73,23.1,-0.01061,1e-05,2.01215]
[1778073095008,45.37,82109.61,23.1,-0.01056,1e-05,2.00395]
[1778073095207,45.37,82109.61,23.1,-0.01056,1e-05,2.00395]
[1778073097062,45.37,82109.91,23.1,-0.01056,1e-05,2.00361]
[1778073097491,45.37,82109.91,23.1,-0.01056,1e-05,2.00361]
[1778073097510,45.37,82109.91,23.1,-0.01056,1e-05,2.00361]
[1778073097537,45.37,82109.91,23.1,-0.01056,1e-05,2.00361]
[1778073097662,45.37,82109.91,23.1,-0.01056,1e-05,2.00361]
[1778073097771,45.37,82109.91,23.1,-0.01056,1e-05,2.00361]
[1778073098335,45.37,82100.33,23.1,-0.01064,1e-05,2.01702]
[1778073098427,45.37,82100.33,23.1,-0.01064,1e-05,2.01702]
[1778073098525,45.37,82100.33,23.1,-0.01064,1e-05,2.01702]
[1778073098779,45.37,82105.51,23.1,-0.0106,1e-05,2.00977]
[1778073098985,45.37,82105.51,23.1,-0.0106,1e-05,2.00977]
[1778073099023,45.37,82105.51,23.1,-0.0106,1e-05,2.00977]
[1778073099196,45.37,82105.51,23.1,-0.0106,1e-05,2.00977]
[1778073099789,45.37,82108.81,23.1,-0.01057,1e-05,2.00518]
[1778073101525,45.37,82111.47,23.1,-0.01054,1e-05,2.00147]
[1778073101766,45.37,82111.47,23.1,-0.01054,1e-05,2.00147]
[1778073102102,45.37,82114.36,23.1,-0.01052,1e-05,1.99751]
[1778073102173,45.37,82114.36,23.1,-0.01052,1e-05,1.99751]
[1778073102181,45.37,82114.36,23.1,-0.01052,1e-05,1.99751]
[1778073102384,45.37,82114.36,23.1,-0.01052,1e-05,1.99751]
[1778073102533,45.37,82114.36,23.1,-0.01052,1e-05,1.99751]
[1778073102692,45.37,82114.36,23.1,-0.01052,1e-05,1.99751]
[1778073103071,45.37,82117.19,23.1,-0.0105,1e-05,1.99361]
[1778073103183,45.37,82117.19,23.1,-0.0105,1e-05,1.99361]
[1778073103243,45.37,82117.19,23.1,-0.0105,1e-05,1.99361]
[1778073103259,45.37,82117.19,23.1,-0.0105,1e-05,1.99361]
[1778073103278,45.37,82117.19,23.1,-0.0105,1e-05,1.99361]
[1778073103547,45.37,82117.19,23.1,-0.0105,1e-05,1.99361]
[1778073103575,45.37,82117.19,23.1,-0.0105,1e-05,1.99361]
[1778073105963,45.37,82139.24,23.1,-0.01031,1e-05,1.96333]
[1778073108053,45.37,82136.86,23.1,-0.01033,1e-05,1.96688]
[1778073108073,45.37,82136.86,23.1,-0.01033,1e-05,1.96688]
[1778073108099,45.37,82136.86,23.1,-0.01033,1e-05,1.96688]
[1778073108178,45.37,82136.86,23.1,-0.01033,1e-05,1.96688]
[1778073109529,45.37,82137.42,23.1,-0.01033,1e-05,1.9662]
[1778073109559,45.37,82137.42,23.1,-0.01033,1e-05,1.9662]
[1778073109626,45.37,82137.42,23.1,-0.01033,1e-05,1.9662]
[1778073109662,45.37,82137.42,23.1,-0.01033,1e-05,1.9662]
[1778073109994,45.37,82140.8,23.1,-0.0103,1e-05,1.96166]
[1778073110267,45.37,82140.8,23.1,-0.0103,1e-05,1.96166]
[1778073111342,45.37,82143.81,23.1,-0.01028,1e-05,1.95764]
[1778073111382,45.37,82143.81,23.1,-0.01028,1e-05,1.95764]
[1778073111860,45.37,82143.42,23.1,-0.01028,1e-05,1.95828]
[1778073111926,45.37,82143.42,23.1,-0.01028,1e-05,1.95828]
[1778073111990,45.37,82143.42,23.1,-0.01028,1e-05,1.95828]
[1778073112019,45.37,82143.42,23.1,-0.01028,1e-05,1.95828]
[1778073116270,45.37,82142.51,23.1,-0.01029,1e-05,1.95985]
[1778073116381,45.37,82142.51,23.1,-0.01029,1e-05,1.95985]
[1778073117567,45.38,82143.27,23.1,-0.01028,1e-05,1.95902]
[1778073117768,45.38,82143.27,23.1,-0.01028,1e-05,1.95902]
[1778073117799,45.38,82146.2,23.1,-0.01026,1e-05,1.95512]
[1778073117968,45.38,82146.2,23.1,-0.01026,1e-05,1.95512]
[1778073122526,45.38,82156.2,23.1,-0.01018,1e-05,1.94186]
[1778073122654,45.38,82156.2,23.1,-0.01018,1e-05,1.94186]
[1778073122735,45.38,82156.2,23.1,-0.01018,1e-05,1.94186]
[1778073123356,45.38,82155.86,23.1,-0.01018,1e-05,1.94259]
[1778073123707,45.38,82155.86,23.1,-0.01018,1e-05,1.94259]
[1778073123904,45.38,82157.04,23.1,-0.01017,1e-05,1.94113]
[1778073125298,45.38,82162.05,23.1,-0.01013,1e-05,1.93432]
[1778073125329,45.38,82162.05,23.1,-0.01013,1e-05,1.93432]
[1778073125399,45.38,82162.05,23.1,-0.01013,1e-05,1.93432]
[1778073125429,45.38,82162.05,23.1,-0.01013,1e-05,1.93432]
[1778073131212,45.38,82156.5,23.1,-0.01018,1e-05,1.94271]
[1778073133748,45.38,82156.13,23.1,-0.01019,1e-05,1.94348]
[1778073134740,45.39,82152.67,23.1,-0.01022,1e-05,1.94846]
[1778073135835,45.39,82126.89,23.1,-0.01044,1e-05,1.984]
[1778073136773,45.39,82126.89,23.1,-0.01044,1e-05,1.984]
[1778073136954,45.39,82127.3,23.1,-0.01043,1e-05,1.98359]
[1778073136984,45.39,82127.3,23.1,-0.01043,1e-05,1.98359]
[1778073137120,45.39,82127.3,23.1,-0.01043,1e-05,1.98359]
[1778073137156,45.39,82127.3,23.1,-0.01043,1e-05,1.98359]
[1778073137315,45.39,82127.3,23.1,-0.01043,1e-05,1.98359]
[1778073137590,45.39,82127.3,23.1,-0.01043,1e-05,1.98359]
[1778073137624,45.39,82127.3,23.1,-0.01043,1e-05,1.98359]
[1778073143155,45.39,82137.58,23.1,-0.01035,1e-05,1.9699]
[1778073148190,45.39,82130.49,23.1,-0.01041,1e-05,1.98007]
[1778073153225,45.39,82127.83,23.1,-0.01043,1e-05,1.98255]
[1778073158260,45.39,82131.55,23.1,-0.0104,1e-05,1.97771]
[1778073163297,45.39,82133.46,23.1,-0.01039,1e-05,1.9754]
[1778073168332,45.4,82131.93,23.1,-0.0104,1e-05,1.97783]
[1778073175381,45.4,82128.26,23.1,-0.01043,1e-05,1.98331]
[1778073176473,45.4,82128.26,23.1,-0.01043,1e-05,1.98331]
[1778073185451,45.4,82122.78,23.1,-0.01048,1e-05,1.99134]
[1778073190486,45.4,82104.44,23.1,-0.01064,1e-05,2.01699]
[1778073195521,45.4,82104.85,23.1,-0.01064,1e-05,2.01637]
[1778073200556,45.4,82103.3,23.1,-0.01065,1e-05,2.01851]
[1778073205591,45.4,82101.48,23.1,-0.01067,1e-05,2.021]
[1778073210626,45.4,82087.4,23.1,-0.01079,1e-05,2.04067]
[1778073215662,45.4,82087.76,23.1,-0.01077,1e-05,2.03833]
[1778073220730,45.4,82095.1,23.1,-0.01071,1e-05,2.0278]
[1778073220815,45.4,82095.1,23.1,-0.01071,1e-05,2.0278]
[1778073220990,45.4,82099.82,23.1,-0.01067,1e-05,2.02113]
[1778073222036,45.4,82103.65,23.1,-0.01063,1e-05,2.01573]
[1778073222956,45.4,82109.41,23.1,-0.01059,1e-05,2.00766]
[1778073227274,45.4,82107.93,23.1,-0.0106,1e-05,2.00977]
[1778073227557,45.4,82107.93,23.1,-0.0106,1e-05,2.00977]
[1778073227751,45.4,82107.93,23.1,-0.0106,1e-05,2.00977]
[1778073227862,45.4,82107.93,23.1,-0.0106,1e-05,2.00977]
[1778073228027,45.4,82110.37,23.1,-0.01058,1e-05,2.00636]
[1778073228063,45.4,82110.37,23.1,-0.01058,1e-05,2.00636]
[1778073236808,45.4,82122.48,23.1,-0.01048,1e-05,1.98983]
[1778073241852,45.4,82118.1,23.1,-0.01051,1e-05,1.99612]
[1778073247900,45.4,82120.29,23.1,-0.0105,1e-05,1.99327]
[1778073252935,45.4,82118.98,23.1,-0.01051,1e-05,1.99528]
[1778073258977,45.4,82118.39,23.1,-0.01051,1e-05,1.99627]
[1778073266026,45.4,82118.31,23.1,-0.01052,1e-05,1.99657]
[1778073271061,45.4,82128.09,23.1,-0.01043,1e-05,1.98163]
[1778073276096,45.4,82119.72,23.1,-0.0105,1e-05,1.99344]
[1778073281138,45.4,82118.85,23.1,-0.01051,1e-05,1.99481]
[1778073286173,45.41,82115.73,23.1,-0.01053,1e-05,1.99927]
[1778073291208,45.41,82116.84,23.1,-0.01053,1e-05,1.99785]
[1778073296032,45.41,82116.77,23.1,-0.01053,1e-05,1.99805]
[1778073297328,45.41,82110.61,23.1,-0.01058,1e-05,2.00667]
[1778073303292,45.41,82098.23,23.1,-0.01069,1e-05,2.02403]
[1778073308327,45.41,82102.59,23.1,-0.01065,1e-05,2.0178]
[1778073313362,45.41,82111.88,23.1,-0.01057,1e-05,2.00475]
[1778073318397,45.41,82112.5,23.1,-0.01056,1e-05,2.00394]
[1778073323432,45.41,82111.65,23.1,-0.01057,1e-05,2.0052]
[1778073327917,45.41,82111.4,23.1,-0.01057,1e-05,2.00558]
[1778073329669,45.41,82122.0,23.1,-0.01048,1e-05,1.99087]
[1778073335516,45.41,82146.59,23.1,-0.01027,1e-05,1.95603]
[1778073340551,45.41,82151.7,23.1,-0.01023,1e-05,1.94961]
[1778073343048,45.41,82148.04,23.1,-0.01026,1e-05,1.95484]
[1778073344548,45.41,82141.02,23.1,-0.01032,1e-05,1.96457]
[1778073349619,45.41,82134.19,23.1,-0.01038,1e-05,1.97442]
[1778073354654,45.42,82123.63,23.1,-0.01047,1e-05,1.98927]
[1778073360696,45.42,82125.25,23.1,-0.01046,1e-05,1.98726]
[1778073365731,45.42,82123.08,23.1,-0.01048,1e-05,1.99046]
[1778073370768,45.42,82099.65,23.1,-0.01068,1e-05,2.02326]
[1778073374325,45.42,82082.99,23.1,-0.01083,1e-05,2.04666]
[1778073380050,45.42,82077.23,23.1,-0.01088,1e-05,2.05451]
[1778073387278,45.41,82080.31,23.1,-0.01085,1e-05,2.04947]
[1778073387304,45.41,82080.31,23.1,-0.01085,1e-05,2.04947]
[1778073387870,45.41,82080.31,23.1,-0.01085,1e-05,2.04947]
[1778073387942,45.41,82080.31,23.1,-0.01085,1e-05,2.04947]
[1778073388013,45.41,82080.31,23.1,-0.01085,1e-05,2.04947]
[1778073388045,45.41,82080.31,23.1,-0.01085,1e-05,2.04947]
[1778073388068,45.41,82080.31,23.1,-0.01085,1e-05,2.04947]
[1778073388222,45.41,82084.49,23.1,-0.01081,1e-05,2.04346]
[1778073388274,45.41,82084.49,23.1,-0.01081,1e-05,2.04346]
[1778073388692,45.41,82084.49,23.1,-0.01081,1e-05,2.04346]
[1778073390305,45.41,82105.67,23.1,-0.01062,1e-05,2.01353]
[1778073395943,45.41,82110.07,23.1,-0.01058,1e-05,2.00583]
[1778073400978,45.41,82115.67,23.1,-0.01053,1e-05,1.99809]
[1778073406013,45.41,82125.43,23.1,-0.01045,1e-05,1.9847]
[1778073411048,45.41,82127.11,23.1,-0.01044,1e-05,1.98259]
[1778073416083,45.42,82131.54,23.1,-0.0104,1e-05,1.9767]
[1778073421645,45.42,82130.22,23.1,-0.01041,1e-05,1.97875]
[1778073427767,45.42,82119.79,23.1,-0.0105,1e-05,1.99346]
[1778073432956,45.42,82118.99,23.1,-0.01051,1e-05,1.99473]
[1778073433840,45.42,82119.96,23.1,-0.0105,1e-05,1.99344]
[1778073433931,45.42,82119.96,23.1,-0.0105,1e-05,1.99344]
[1778073439411,45.42,82134.41,23.1,-0.01038,1e-05,1.97376]
[1778073443032,45.42,82124.02,23.1,-0.01047,1e-05,1.9883]
[1778073443755,45.42,82123.97,23.1,-0.01047,1e-05,1.98841]
[1778073449315,45.42,82113.92,23.1,-0.01056,1e-05,2.00254]
[1778073454269,45.42,82114.64,23.1,-0.01054,1e-05,2.00003]
[1778073455401,45.42,82118.4,23.1,-0.01051,1e-05,1.99481]
[1778073456530,45.42,82124.18,23.1,-0.01046,1e-05,1.98682]
[1778073460370,45.42,82126.76,23.1,-0.01044,1e-05,1.98346]
[1778073461956,45.42,82133.01,23.1,-0.01039,1e-05,1.97482]
[1778073467786,45.43,82140.49,23.1,-0.01033,1e-05,1.96499]
[1778073473487,45.43,82154.2,23.1,-0.01022,1e-05,1.94693]
[1778073478522,45.43,82153.14,23.1,-0.01023,1e-05,1.94895]
[1778073480052,45.43,82153.14,23.1,-0.01023,1e-05,1.94895]
[1778073485571,45.43,82147.48,23.1,-0.01028,1e-05,1.95757]
[1778073490606,45.44,82140.47,23.1,-0.01034,1e-05,1.9676]
[1778073495641,45.44,82141.17,23.1,-0.01034,1e-05,1.96703]
[1778073500681,45.44,82141.02,23.1,-0.01034,1e-05,1.96761]
[1778073505446,45.44,82139.97,23.1,-0.01036,1e-05,1.96934]
[1778073505554,45.44,82139.97,23.1,-0.01036,1e-05,1.96934]
[1778073507637,45.44,82135.45,23.1,-0.01039,1e-05,1.97569]
[1778073512765,45.44,82127.88,23.1,-0.01045,1e-05,1.98487]
[1778073517800,45.44,82126.05,23.1,-0.01047,1e-05,1.98757]
[1778073522835,45.44,82124.85,23.1,-0.01048,1e-05,1.98939]
[1778073527870,45.44,82126.61,23.1,-0.01047,1e-05,1.98712]
[1778073528862,45.44,82126.61,23.1,-0.01047,1e-05,1.98712]
[1778073529506,45.45,82118.79,23.1,-0.01053,1e-05,1.99801]
[1778073533458,45.45,82111.06,23.1,-0.0106,1e-05,2.00879]
[1778073534940,45.45,82110.41,23.1,-0.0106,1e-05,2.00969]
[1778073541151,45.44,82111.15,23.1,-0.0106,1e-05,2.00862]
[1778073542001,45.44,82111.1,23.1,-0.0106,1e-05,2.00869]
[1778073543005,45.44,82094.89,23.1,-0.01074,1e-05,2.03144]
[1778073546989,45.44,82089.59,23.1,-0.01078,1e-05,2.03869]
[1778073547626,45.44,82092.76,23.1,-0.01076,1e-05,2.03415]
[1778073548010,45.44,82092.76,23.1,-0.01076,1e-05,2.03415]
[1778073553049,45.44,82102.35,23.1,-0.01067,1e-05,2.02046]
[1778073554892,45.44,82104.57,23.1,-0.01065,1e-05,2.01732]
[1778073555971,45.44,82099.01,23.1,-0.0107,1e-05,2.0251]
[1778073561105,45.44,82086.96,23.1,-0.0108,1e-05,2.04179]
[1778073561572,45.44,82086.96,23.1,-0.0108,1e-05,2.04179]
[1778073562742,45.44,82084.87,23.1,-0.01082,1e-05,2.04468]
[1778073568154,45.44,82082.6,23.1,-0.01084,1e-05,2.04743]
[1778073570726,45.44,82074.57,23.1,-0.01091,1e-05,2.05868]
[1778073572543,45.44,82082.01,23.1,-0.01083,1e-05,2.04633]
[1778073574324,45.44,82081.2,23.1,-0.01084,1e-05,2.04733]
[1778073574590,45.44,82081.2,23.1,-0.01084,1e-05,2.04733]
[1778073574603,45.44,82081.2,23.1,-0.01084,1e-05,2.04733]
[1778073575210,45.44,82062.59,23.1,-0.011,1e-05,2.07381]
[1778073577224,45.44,82042.7,23.1,-0.01118,1e-05,2.10222]
[1778073577344,45.44,82042.7,23.1,-0.01118,1e-05,2.10222]
[1778073577365,45.44,82042.7,23.1,-0.01118,1e-05,2.10222]
[1778073577673,45.44,82042.7,23.1,-0.01118,1e-05,2.10222]
[1778073578231,45.44,82039.29,23.1,-0.01121,1e-05,2.10779]
[1778073578279,45.44,82039.29,23.1,-0.01121,1e-05,2.10779]
[1778073578387,45.44,82039.29,23.1,-0.01121,1e-05,2.10779]
[1778073579238,45.43,82037.93,23.1,-0.01122,1e-05,2.1079]
[1778073584273,45.39,82045.84,23.1,-0.01109,1e-05,2.08777]
[1778073589308,45.37,82041.79,23.1,-0.01109,1e-05,2.08737]
[1778073594343,45.36,82042.3,23.1,-0.01108,1e-05,2.0859]
[1778073597175,45.36,82042.48,23.1,-0.01108,1e-05,2.08549]
[1778073597852,45.36,82042.63,23.1,-0.01107,1e-05,2.08499]
[1778073597900,45.36,82042.63,23.1,-0.01107,1e-05,2.08499]
[1778073598848,45.36,82040.56,23.1,-0.01109,1e-05,2.08784]
[1778073604773,45.36,82018.32,23.1,-0.01129,1e-05,2.11918]
[1778073610435,45.35,82010.35,23.1,-0.01135,1e-05,2.12964]
[1778073610991,45.35,82010.35,23.1,-0.01135,1e-05,2.12964]
[1778073612187,45.35,82000.56,23.1,-0.01144,1e-05,2.14359]
[1778073613183,45.35,81990.13,23.1,-0.01154,1e-05,2.15876]
[1778073618526,45.34,81987.07,23.1,-0.01155,1e-05,2.16145]
[1778073620541,45.34,81987.69,23.1,-0.01154,1e-05,2.16024]
[1778073624676,45.33,81974.96,23.1,-0.01166,1e-05,2.17801]
[1778073624682,45.33,81975.5,23.1,-0.01165,1e-05,2.17689]
[1778073625726,45.33,81975.5,23.1,-0.01165,1e-05,2.17689]
[1778073626067,45.33,81975.5,23.1,-0.01165,1e-05,2.17689]
[1778073630339,45.34,81966.53,23.1,-0.01174,1e-05,2.19146]
[1778073630466,45.34,81966.53,23.1,-0.01174,1e-05,2.19146]
[1778073630582,45.34,81966.53,23.1,-0.01174,1e-05,2.19146]
[1778073630609,45.34,81966.53,23.1,-0.01174,1e-05,2.19146]
[1778073631018,45.34,81966.53,23.1,-0.01174,1e-05,2.19146]
[1778073631049,45.34,81966.53,23.1,-0.01174,1e-05,2.19146]
[1778073631102,45.34,81966.53,23.1,-0.01174,1e-05,2.19146]
[1778073631167,45.34,81966.53,23.1,-0.01174,1e-05,2.19146]
[1778073632868,45.34,81974.2,23.1,-0.01166,1e-05,2.17898]
[1778073632911,45.34,81974.2,23.1,-0.01166,1e-05,2.17898]
[1778073632973,45.34,81974.2,23.1,-0.01166,1e-05,2.17898]
[1778073633208,45.34,81974.2,23.1,-0.01166,1e-05,2.17898]
[1778073633421,45.34,81977.39,23.1,-0.01164,1e-05,2.17493]
[1778073634451,45.34,81988.37,23.1,-0.01154,1e-05,2.15856]
[1778073635898,45.35,81994.67,23.1,-0.01148,1e-05,2.14959]
[1778073635958,45.35,81994.67,23.1,-0.01148,1e-05,2.14959]
[1778073636290,45.35,81994.67,23.1,-0.01148,1e-05,2.14959]
[1778073636460,45.35,82001.87,23.1,-0.01142,1e-05,2.13977]
[1778073636641,45.35,82001.87,23.1,-0.01142,1e-05,2.13977]
[1778073636897,45.35,82001.87,23.1,-0.01142,1e-05,2.13977]
[1778073636972,45.35,82001.87,23.1,-0.01142,1e-05,2.13977]
[1778073637123,45.35,82001.87,23.1,-0.01142,1e-05,2.13977]
[1778073637207,45.35,82001.87,23.1,-0.01142,1e-05,2.13977]
[1778073637254,45.35,82024.2,23.1,-0.01121,1e-05,2.10703]
[1778073637839,45.35,82024.2,23.1,-0.01121,1e-05,2.10703]
[1778073637872,45.35,82053.59,23.1,-0.01095,1e-05,2.06415]
[1778073638668,45.35,82053.59,23.1,-0.01095,1e-05,2.06415]
[1778073638786,45.35,82053.59,23.1,-0.01095,1e-05,2.06415]
[1778073638868,45.35,82053.59,23.1,-0.01095,1e-05,2.06415]
[1778073639310,45.35,82053.59,23.1,-0.01095,1e-05,2.06415]
[1778073639313,45.35,82059.87,23.1,-0.0109,1e-05,2.05574]
[1778073640080,45.35,82059.87,23.1,-0.0109,1e-05,2.05574]
[1778073641561,45.35,82061.15,23.1,-0.01088,1e-05,2.05383]
[1778073642217,45.35,82061.15,23.1,-0.01088,1e-05,2.05383]
[1778073643489,45.35,82074.34,23.1,-0.01077,1e-05,2.03487]
[1778073644623,45.35,82076.07,23.1,-0.01075,1e-05,2.03238]
[1778073646834,45.35,82074.14,23.1,-0.01077,1e-05,2.03507]
[1778073646966,45.35,82074.14,23.1,-0.01077,1e-05,2.03507]
[1778073647652,45.35,82077.92,23.1,-0.01073,1e-05,2.02963]
[1778073647737,45.35,82056.84,23.1,-0.01092,1e-05,2.0596]
[1778073648815,45.35,82056.84,23.1,-0.01092,1e-05,2.0596]
[1778073649011,45.35,82056.84,23.1,-0.01092,1e-05,2.0596]
[1778073649102,45.35,82042.57,23.1,-0.01105,1e-05,2.07996]
[1778073649510,45.35,82042.57,23.1,-0.01105,1e-05,2.07996]
[1778073649559,45.35,82042.57,23.1,-0.01105,1e-05,2.07996]
[1778073649879,45.35,82042.18,23.1,-0.01105,1e-05,2.08052]
[1778073654944,45.34,82042.41,23.1,-0.01104,1e-05,2.07941]
[1778073659979,45.34,82037.4,23.1,-0.01108,1e-05,2.08594]
[1778073663381,45.34,82033.75,23.1,-0.01111,1e-05,2.09076]
[1778073664014,45.34,82026.19,23.1,-0.01118,1e-05,2.10225]
[1778073668818,45.35,82014.56,23.1,-0.0113,1e-05,2.12117]
[1778073670148,45.35,82014.77,23.1,-0.0113,1e-05,2.12132]
[1778073670151,45.35,82015.18,23.1,-0.0113,1e-05,2.12118]
[1778073676093,45.35,82017.38,23.1,-0.01127,1e-05,2.11667]
[1778073679996,45.35,82020.39,23.1,-0.01124,1e-05,2.11166]
[1778073680123,45.34,82017.73,23.1,-0.01127,1e-05,2.11534]
[1778073681095,45.34,82017.73,23.1,-0.01127,1e-05,2.11534]
[1778073681130,45.35,82013.94,23.1,-0.0113,1e-05,2.12136]
[1778073681912,45.35,82013.94,23.1,-0.0113,1e-05,2.12136]
[1778073682137,45.35,82016.36,23.1,-0.01128,1e-05,2.11759]
[1778073682545,45.35,82016.36,23.1,-0.01128,1e-05,2.11759]
[1778073683261,45.35,82016.36,23.1,-0.01128,1e-05,2.11759]
[1778073683300,45.34,82020.07,23.1,-0.01124,1e-05,2.11196]
[1778073683551,45.34,82020.07,23.1,-0.01124,1e-05,2.11196]
[1778073684380,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073684404,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073684513,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073684544,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073684698,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073685167,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073685196,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073685228,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073685309,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073685336,45.34,82021.35,23.1,-0.01123,1e-05,2.10988]
[1778073685473,45.35,82021.17,23.1,-0.01124,1e-05,2.11062]
[1778073685959,45.35,82021.17,23.1,-0.01124,1e-05,2.11062]
[1778073686165,45.34,82023.4,23.1,-0.01122,1e-05,2.10717]
[1778073687357,45.34,82023.4,23.1,-0.01122,1e-05,2.10717]
[1778073692207,45.36,82003.02,23.1,-0.01141,1e-05,2.13819]
[1778073697242,45.36,81994.75,23.1,-0.0115,1e-05,2.15251]
[1778073702277,45.37,81997.52,23.1,-0.01149,1e-05,2.15042]
[1778073707312,45.38,82007.61,23.1,-0.01141,1e-05,2.13762]
[1778073712347,45.39,82009.6,23.1,-0.0114,1e-05,2.13684]
[1778073714479,45.39,82010.03,23.1,-0.0114,1e-05,2.13707]
[1778073714576,45.39,82010.03,23.1,-0.0114,1e-05,2.13707]
[1778073714638,45.39,82010.03,23.1,-0.0114,1e-05,2.13707]
[1778073714714,45.39,82010.03,23.1,-0.0114,1e-05,2.13707]
[1778073714746,45.39,82010.03,23.1,-0.0114,1e-05,2.13707]
[1778073715040,45.39,82010.03,23.1,-0.0114,1e-05,2.13707]
[1778073715370,45.4,82045.2,23.1,-0.01109,1e-05,2.08622]
[1778073715481,45.4,82045.2,23.1,-0.01109,1e-05,2.08622]
[1778073716107,45.4,82045.2,23.1,-0.01109,1e-05,2.08622]
[1778073716188,45.4,82045.2,23.1,-0.01109,1e-05,2.08622]
[1778073716377,45.4,82045.51,23.1,-0.01108,1e-05,2.08562]
[1778073716499,45.4,82045.51,23.1,-0.01108,1e-05,2.08562]
[1778073716560,45.4,82045.51,23.1,-0.01108,1e-05,2.08562]
[1778073716705,45.4,82045.51,23.1,-0.01108,1e-05,2.08562]
[1778073717384,45.4,82044.52,23.1,-0.01109,1e-05,2.08757]
[1778073722224,45.4,82042.88,23.1,-0.0111,1e-05,2.08933]
[1778073724322,45.39,82044.99,23.1,-0.01108,1e-05,2.08612]
[1778073729477,45.39,82033.84,23.1,-0.01118,1e-05,2.10113]
[1778073730484,45.39,82015.22,23.1,-0.01135,1e-05,2.12813]
[1778073735520,45.38,82016.59,23.1,-0.01133,1e-05,2.12496]
[1778073737096,45.38,82016.59,23.1,-0.01133,1e-05,2.12496]
[1778073738536,45.38,82024.26,23.1,-0.01125,1e-05,2.11329]
[1778073738570,45.38,82024.26,23.1,-0.01125,1e-05,2.11329]
[1778073738688,45.38,82024.26,23.1,-0.01125,1e-05,2.11329]
[1778073739588,45.38,82026.56,23.1,-0.01123,1e-05,2.10954]
[1778073739823,45.38,82026.56,23.1,-0.01123,1e-05,2.10954]
[1778073740187,45.38,82026.56,23.1,-0.01123,1e-05,2.10954]
[1778073740435,45.38,82026.56,23.1,-0.01123,1e-05,2.10954]
[1778073740604,45.38,82026.06,23.1,-0.01123,1e-05,2.11007]
[1778073740763,45.38,82026.06,23.1,-0.01123,1e-05,2.11007]
[1778073740787,45.38,82026.06,23.1,-0.01123,1e-05,2.11007]
[1778073741390,45.38,82026.06,23.1,-0.01123,1e-05,2.11007]
[1778073741425,45.38,82026.06,23.1,-0.01123,1e-05,2.11007]
[1778073743294,45.38,82026.18,23.1,-0.01123,1e-05,2.1097]
[1778073746050,45.38,82025.21,23.1,-0.01124,1e-05,2.11055]
[1778073746206,45.38,82025.21,23.1,-0.01124,1e-05,2.11055]
[1778073746511,45.38,82024.94,23.1,-0.01124,1e-05,2.11056]
[1778073746536,45.38,82024.94,23.1,-0.01124,1e-05,2.11056]
[1778073746671,45.38,82024.94,23.1,-0.01124,1e-05,2.11056]
[1778073747883,45.38,82026.17,23.1,-0.01123,1e-05,2.10877]
[1778073748299,45.38,82026.17,23.1,-0.01123,1e-05,2.10877]
[1778073749044,45.37,82026.9,23.1,-0.01122,1e-05,2.10732]
[1778073749168,45.37,82026.9,23.1,-0.01122,1e-05,2.10732]
[1778073750314,45.37,82026.76,23.1,-0.01122,1e-05,2.10734]
[1778073750575,45.37,82026.61,23.1,-0.01122,1e-05,2.10737]
[1778073750626,45.37,82026.61,23.1,-0.01122,1e-05,2.10737]
[1778073750650,45.37,82026.61,23.1,-0.01122,1e-05,2.10737]
[1778073750789,45.37,82026.61,23.1,-0.01122,1e-05,2.10737]
[1778073751563,45.37,82025.76,23.1,-0.01123,1e-05,2.10909]
[1778073753320,45.37,82018.74,23.1,-0.01128,1e-05,2.11772]
[1778073753421,45.37,82018.82,23.1,-0.01128,1e-05,2.11719]
[1778073754076,45.37,82018.82,23.1,-0.01128,1e-05,2.11719]
[1778073754098,45.37,82017.95,23.1,-0.01129,1e-05,2.11893]
[1778073754677,45.37,82017.95,23.1,-0.01129,1e-05,2.11893]
[1778073754687,45.37,82019.1,23.1,-0.01128,1e-05,2.11725]
[1778073755622,45.37,82019.1,23.1,-0.01128,1e-05,2.11725]
[1778073756784,45.38,82019.39,23.1,-0.01128,1e-05,2.1173]
[1778073756884,45.38,82018.91,23.1,-0.01129,1e-05,2.11894]
[1778073757462,45.38,82018.91,23.1,-0.01129,1e-05,2.11894]
[1778073757677,45.38,82019.71,23.1,-0.01128,1e-05,2.11777]
[1778073759791,45.38,82019.79,23.1,-0.01129,1e-05,2.11812]
[1778073759843,45.38,82022.48,23.1,-0.01126,1e-05,2.11466]
[1778073762717,45.39,82026.22,23.1,-0.01123,1e-05,2.10949]
[1778073763304,45.39,82026.22,23.1,-0.01123,1e-05,2.10949]
[1778073770768,45.38,82034.88,23.1,-0.01114,1e-05,2.0953]
[1778073773837,45.38,82035.62,23.1,-0.01114,1e-05,2.09391]
[1778073773949,45.38,82035.62,23.1,-0.01114,1e-05,2.09391]
[1778073774473,45.38,82035.62,23.1,-0.01114,1e-05,2.09391]
[1778073774629,45.38,82036.44,23.1,-0.01113,1e-05,2.0924]
[1778073779831,45.37,82046.3,23.1,-0.01103,1e-05,2.07746]
[1778073780677,45.37,82046.3,23.1,-0.01103,1e-05,2.07746]
[1778073780706,45.37,82046.3,23.1,-0.01103,1e-05,2.07746]
[1778073789901,45.37,82036.05,23.1,-0.01112,1e-05,2.09092]
[1778073794936,45.36,82036.39,23.1,-0.01111,1e-05,2.08955]
[1778073797470,45.36,82037.01,23.1,-0.0111,1e-05,2.08851]
[1778073797544,45.36,82035.38,23.1,-0.01112,1e-05,2.09073]
[1778073802992,45.36,82033.12,23.1,-0.01113,1e-05,2.0931]
[1778073808027,45.36,82030.81,23.1,-0.01115,1e-05,2.0957]
[1778073813062,45.35,82036.27,23.1,-0.01108,1e-05,2.08543]
[1778073818097,45.35,82021.8,23.1,-0.01121,1e-05,2.10571]
[1778073823132,45.35,82027.69,23.1,-0.01115,1e-05,2.09634]
[1778073828167,45.34,82024.07,23.1,-0.01118,1e-05,2.10076]
[1778073833203,45.34,82027.97,23.1,-0.01114,1e-05,2.09435]
[1778073835393,45.34,82027.43,23.1,-0.01114,1e-05,2.09499]
[1778073835596,45.34,82027.75,23.1,-0.01114,1e-05,2.09438]
[1778073835627,45.34,82027.75,23.1,-0.01114,1e-05,2.09438]
[1778073835690,45.34,82027.75,23.1,-0.01114,1e-05,2.09438]
[1778073839486,45.34,82033.31,23.1,-0.01109,1e-05,2.08592]
[1778073839512,45.34,82033.31,23.1,-0.01109,1e-05,2.08592]
[1778073840410,45.34,82033.13,23.1,-0.01109,1e-05,2.08606]
[1778073840594,45.34,82033.2,23.1,-0.01109,1e-05,2.08583]
[1778073840732,45.34,82033.2,23.1,-0.01109,1e-05,2.08583]
[1778073841124,45.34,82033.2,23.1,-0.01109,1e-05,2.08583]
[1778073846294,45.33,82038.24,23.1,-0.01104,1e-05,2.07787]
[1778073851329,45.33,82037.38,23.1,-0.01104,1e-05,2.07854]
[1778073856364,45.33,82036.71,23.1,-0.01105,1e-05,2.07896]
[1778073861399,45.33,82037.33,23.1,-0.01104,1e-05,2.07752]
[1778073866434,45.32,82018.4,23.1,-0.0112,1e-05,2.10433]
[1778073871469,45.32,82010.96,23.1,-0.01126,1e-05,2.11278]
[1778073876504,45.32,82006.34,23.1,-0.01129,1e-05,2.11862]
[1778073881539,45.31,82005.82,23.1,-0.01129,1e-05,2.11845]
[1778073886581,45.31,81993.63,23.1,-0.0114,1e-05,2.13541]
[1778073891618,45.3,81993.22,23.1,-0.0114,1e-05,2.13489]
[1778073896653,45.3,81992.45,23.1,-0.0114,1e-05,2.1349]
[1778073900305,45.3,81991.31,23.1,-0.0114,1e-05,2.13614]
[1778073900357,45.3,81991.31,23.1,-0.0114,1e-05,2.13614]
[1778073900634,45.29,81993.55,23.1,-0.01138,1e-05,2.1324]
[1778073900757,45.29,81993.55,23.1,-0.01138,1e-05,2.1324]
[1778073900848,45.29,81993.55,23.1,-0.01138,1e-05,2.1324]
[1778073900915,45.29,81993.55,23.1,-0.01138,1e-05,2.1324]
[1778073901066,45.29,81993.55,23.1,-0.01138,1e-05,2.1324]
[1778073901143,45.29,81993.55,23.1,-0.01138,1e-05,2.1324]
[1778073901728,45.29,81996.23,23.1,-0.01136,1e-05,2.12824]
[1778073902773,45.29,81995.82,23.1,-0.01136,1e-05,2.12885]
[1778073904728,45.29,81975.1,23.1,-0.01155,1e-05,2.15909]
[1778073904829,45.29,81970.0,23.1,-0.01159,1e-05,2.16643]
[1778073910753,45.3,81963.12,23.1,-0.01167,1e-05,2.17908]
[1778073916199,45.31,81967.93,23.1,-0.01164,1e-05,2.17345]
[1778073921830,45.32,81957.9,23.1,-0.01175,1e-05,2.1913]
[1778073926865,45.33,81946.89,23.1,-0.01187,1e-05,2.20969]
[1778073931900,45.33,81939.94,23.1,-0.01193,1e-05,2.22024]
[1778073936935,45.34,81939.4,23.1,-0.01195,1e-05,2.22265]
[1778073941970,45.34,81937.1,23.1,-0.01198,1e-05,2.22772]
[1778073945578,45.35,81936.4,23.1,-0.01199,1e-05,2.2294]
[1778073946451,45.35,81936.64,23.1,-0.01199,1e-05,2.22964]
[1778073948881,45.35,81934.6,23.1,-0.01202,1e-05,2.23336]
[1778073949303,45.35,81934.6,23.1,-0.01202,1e-05,2.23336]
[1778073949628,45.35,81934.6,23.1,-0.01202,1e-05,2.23336]
[1778073949915,45.35,81919.14,23.1,-0.01217,1e-05,2.25739]
[1778073950147,45.35,81919.14,23.1,-0.01217,1e-05,2.25739]
[1778073950562,45.35,81919.14,23.1,-0.01217,1e-05,2.25739]
[1778073950578,45.35,81919.14,23.1,-0.01217,1e-05,2.25739]
[1778073950622,45.35,81898.84,23.1,-0.01237,1e-05,2.28917]
[1778073951952,45.36,81893.3,23.1,-0.01243,1e-05,2.29829]
[1778073952073,45.36,81893.3,23.1,-0.01243,1e-05,2.29829]
[1778073954807,45.36,81894.22,23.1,-0.01242,1e-05,2.29721]
[1778073955158,45.36,81894.22,23.1,-0.01242,1e-05,2.29721]
[1778073955232,45.36,81894.22,23.1,-0.01242,1e-05,2.29721]
[1778073956199,45.36,81901.73,23.1,-0.01235,1e-05,2.28586]
[1778073956419,45.36,81901.73,23.1,-0.01235,1e-05,2.28586]
[1778073958293,45.36,81893.36,23.1,-0.01243,1e-05,2.29913]
[1778073961392,45.36,81899.73,23.1,-0.01237,1e-05,2.28975]
[1778073964444,45.37,81904.72,23.1,-0.01233,1e-05,2.28281]
[1778073965373,45.37,81902.44,23.1,-0.01235,1e-05,2.28658]
[1778073965443,45.37,81902.44,23.1,-0.01235,1e-05,2.28658]
[1778073965529,45.37,81902.44,23.1,-0.01235,1e-05,2.28658]
[1778073965843,45.37,81904.8,23.1,-0.01233,1e-05,2.28311]
[1778073965898,45.37,81904.8,23.1,-0.01233,1e-05,2.28311]
[1778073965973,45.37,81904.8,23.1,-0.01233,1e-05,2.28311]
[1778073966350,45.37,81904.8,23.1,-0.01233,1e-05,2.28311]
[1778073966624,45.37,81904.8,23.1,-0.01233,1e-05,2.28311]
[1778073967549,45.37,81921.68,23.1,-0.01217,1e-05,2.25719]
[1778073972012,45.37,81936.22,23.1,-0.01203,1e-05,2.23629]
[1778073974155,45.38,81940.74,23.1,-0.01199,1e-05,2.22998]
[1778073974229,45.38,81939.53,23.1,-0.01201,1e-05,2.23213]
[1778073977529,45.37,81941.39,23.1,-0.01198,1e-05,2.2285]
[1778073977620,45.37,81939.15,23.1,-0.012,1e-05,2.23154]
[1778073980449,45.38,81926.26,23.1,-0.01213,1e-05,2.25186]
[1778073980479,45.38,81926.26,23.1,-0.01213,1e-05,2.25186]
[1778073981766,45.38,81926.76,23.1,-0.01213,1e-05,2.25161]
[1778073981798,45.38,81926.76,23.1,-0.01213,1e-05,2.25161]
[1778073981827,45.38,81926.76,23.1,-0.01213,1e-05,2.25161]
[1778073981939,45.38,81926.76,23.1,-0.01213,1e-05,2.25161]
[1778073982287,45.38,81926.76,23.1,-0.01213,1e-05,2.25161]
[1778073982300,45.38,81926.76,23.1,-0.01213,1e-05,2.25161]
[1778073982445,45.38,81926.76,23.1,-0.01213,1e-05,2.25161]
[1778073984043,45.38,81932.51,23.1,-0.01207,1e-05,2.24265]
[1778073986726,45.38,81918.74,23.1,-0.01221,1e-05,2.26438]
[1778073987443,45.38,81913.72,23.1,-0.01226,1e-05,2.27239]
[1778073987800,45.38,81899.69,23.1,-0.0124,1e-05,2.29444]
[1778073989091,45.38,81898.26,23.1,-0.01242,1e-05,2.29686]
[1778073990228,45.38,81905.38,23.1,-0.01235,1e-05,2.28594]
[1778073990254,45.38,81905.38,23.1,-0.01235,1e-05,2.28594]
[1778073991082,45.38,81912.99,23.1,-0.01227,1e-05,2.27432]
[1778073991088,45.38,81912.99,23.1,-0.01227,1e-05,2.27432]
[1778073991807,45.38,81917.11,23.1,-0.01223,1e-05,2.26647]
[1778073991808,45.38,81917.11,23.1,-0.01223,1e-05,2.26647]
[1778073992150,45.38,81917.11,23.1,-0.01223,1e-05,2.26647]
[1778073992817,45.39,81922.73,23.1,-0.01217,1e-05,2.25803]
[1778073993786,45.39,81923.86,23.1,-0.01216,1e-05,2.25654]
[1778073995211,45.39,81908.05,23.1,-0.01232,1e-05,2.28126]
[1778073997178,45.39,81900.8,23.1,-0.01239,1e-05,2.29296]
[1778073998644,45.39,81902.68,23.1,-0.01238,1e-05,2.29021]
[1778073999012,45.39,81905.69,23.1,-0.01235,1e-05,2.28572]
[1778073999042,45.39,81905.69,23.1,-0.01235,1e-05,2.28572]
[1778074003017,45.39,81919.31,23.1,-0.01222,1e-05,2.26548]
[1778074003042,45.39,81919.31,23.1,-0.01222,1e-05,2.26548]
[1778074008322,45.4,81918.59,23.1,-0.01223,1e-05,2.26777]
[1778074010812,45.4,81893.35,23.1,-0.01249,1e-05,2.30768]
[1778074012745,45.4,81893.29,23.1,-0.01249,1e-05,2.30809]
[1778074013871,45.4,81890.07,23.1,-0.01252,1e-05,2.31331]
[1778074019547,45.41,81888.41,23.1,-0.01255,1e-05,2.31678]
[1778074021171,45.41,81895.22,23.1,-0.01248,1e-05,2.30624]
[1778074022137,45.41,81888.42,23.1,-0.01255,1e-05,2.31691]
[1778074027484,45.41,81886.5,23.1,-0.01257,1e-05,2.32086]
[1778074032663,45.41,81889.55,23.1,-0.01255,1e-05,2.31696]
[1778074034386,45.42,81886.01,23.1,-0.01258,1e-05,2.32268]
[1778074039712,45.42,81889.64,23.1,-0.01255,1e-05,2.31782]
[1778074044747,45.42,81888.05,23.1,-0.01257,1e-05,2.32103]
[1778074049782,45.42,81886.86,23.1,-0.01259,1e-05,2.32364]
[1778074054817,45.43,81886.1,23.1,-0.01259,1e-05,2.3238]
[1778074059919,45.43,81887.72,23.1,-0.01258,1e-05,2.32181]
[1778074060153,45.43,81887.72,23.1,-0.01258,1e-05,2.32181]
[1778074061949,45.43,81894.35,23.1,-0.01251,1e-05,2.31169]
[1778074067877,45.43,81894.96,23.1,-0.01251,1e-05,2.31174]
[1778074069849,45.44,81898.6,23.1,-0.01248,1e-05,2.30637]
[1778074070287,45.44,81898.6,23.1,-0.01248,1e-05,2.30637]
[1778074070327,45.44,81898.6,23.1,-0.01248,1e-05,2.30637]
[1778074070532,45.44,81898.6,23.1,-0.01248,1e-05,2.30637]
[1778074070759,45.44,81898.6,23.1,-0.01248,1e-05,2.30637]
[1778074072439,45.44,81912.46,23.1,-0.01234,1e-05,2.28509]
[1778074072593,45.44,81912.46,23.1,-0.01234,1e-05,2.28509]
[1778074074926,45.44,81913.03,23.1,-0.01234,1e-05,2.28485]
[1778074074940,45.44,81913.03,23.1,-0.01234,1e-05,2.28485]
[1778074075020,45.44,81913.03,23.1,-0.01234,1e-05,2.28485]
[1778074075789,45.44,81913.03,23.1,-0.01234,1e-05,2.28485]
[1778074076323,45.44,81913.74,23.1,-0.01234,1e-05,2.28396]
[1778074078748,45.44,81915.62,23.1,-0.01232,1e-05,2.28146]
[1778074078920,45.44,81915.46,23.1,-0.01232,1e-05,2.28193]
[1778074078964,45.44,81915.46,23.1,-0.01232,1e-05,2.28193]
[1778074079177,45.44,81915.46,23.1,-0.01232,1e-05,2.28193]
[1778074080097,45.44,81917.87,23.1,-0.0123,1e-05,2.2784]
[1778074080172,45.44,81917.87,23.1,-0.0123,1e-05,2.2784]
[1778074080334,45.44,81917.87,23.1,-0.0123,1e-05,2.2784]
[1778074081834,45.45,81908.38,23.1,-0.0124,1e-05,2.29362]
[1778074082903,45.45,81901.25,23.1,-0.01247,1e-05,2.30495]
[1778074083566,45.45,81901.25,23.1,-0.01247,1e-05,2.30495]
[1778074083917,45.45,81899.95,23.1,-0.01249,1e-05,2.30733]
[1778074084895,45.45,81907.79,23.1,-0.01241,1e-05,2.29508]
[1778074087393,45.45,81924.06,23.1,-0.01225,1e-05,2.27047]
[1778074087609,45.45,81924.06,23.1,-0.01225,1e-05,2.27047]
[1778074088390,45.45,81925.51,23.1,-0.01224,1e-05,2.26847]
[1778074090830,45.45,81924.53,23.1,-0.01225,1e-05,2.27046]
[1778074090832,45.45,81924.53,23.1,-0.01225,1e-05,2.27046]
[1778074090938,45.45,81924.53,23.1,-0.01225,1e-05,2.27046]
[1778074091056,45.45,81924.53,23.1,-0.01225,1e-05,2.27046]
[1778074091063,45.45,81924.53,23.1,-0.01225,1e-05,2.27046]
[1778074091226,45.45,81924.53,23.1,-0.01225,1e-05,2.27046]
[1778074093126,45.46,81930.41,23.1,-0.0122,1e-05,2.26187]
[1778074093158,45.46,81930.41,23.1,-0.0122,1e-05,2.26187]
[1778074093253,45.46,81930.41,23.1,-0.0122,1e-05,2.26187]
[1778074093285,45.46,81930.41,23.1,-0.0122,1e-05,2.26187]
[1778074094290,45.46,81935.62,23.1,-0.01215,1e-05,2.25436]
[1778074097340,45.46,81935.06,23.1,-0.01216,1e-05,2.25576]
[1778074103165,45.47,81941.59,23.1,-0.01211,1e-05,2.24762]
[1778074107413,45.47,81940.87,23.1,-0.01212,1e-05,2.24955]
[1778074107480,45.47,81940.87,23.1,-0.01212,1e-05,2.24955]
[1778074113235,45.48,81940.84,23.1,-0.01212,1e-05,2.24977]
[1778074118270,45.48,81925.4,23.1,-0.01228,1e-05,2.27488]
[1778074123582,45.49,81927.45,23.1,-0.01227,1e-05,2.27287]
[1778074123753,45.49,81927.45,23.1,-0.01227,1e-05,2.27287]
[1778074124657,45.49,81927.56,23.1,-0.01227,1e-05,2.27293]
[1778074125120,45.49,81936.01,23.1,-0.01219,1e-05,2.26012]
[1778074125366,45.49,81936.01,23.1,-0.01219,1e-05,2.26012]
[1778074127123,45.49,81931.23,23.1,-0.01224,1e-05,2.26799]
[1778074128181,45.49,81942.3,23.1,-0.01213,1e-05,2.25096]
[1778074128758,45.49,81942.3,23.1,-0.01213,1e-05,2.25096]
[1778074128826,45.49,81942.3,23.1,-0.01213,1e-05,2.25096]
[1778074129003,45.49,81943.26,23.1,-0.01212,1e-05,2.25]
[1778074129129,45.49,81943.26,23.1,-0.01212,1e-05,2.25]
[1778074129144,45.49,81943.26,23.1,-0.01212,1e-05,2.25]
[1778074130551,45.5,81953.08,23.1,-0.01203,1e-05,2.23525]
[1778074130798,45.5,81953.08,23.1,-0.01203,1e-05,2.23525]
[1778074131288,45.5,81954.68,23.1,-0.01202,1e-05,2.23311]
[1778074131527,45.5,81954.68,23.1,-0.01202,1e-05,2.23311]
[1778074132719,45.5,81954.05,23.1,-0.01202,1e-05,2.23436]
[1778074132755,45.5,81954.05,23.1,-0.01202,1e-05,2.23436]
[1778074132782,45.5,81954.05,23.1,-0.01202,1e-05,2.23436]
[1778074133377,45.5,81952.65,23.1,-0.01204,1e-05,2.2368]
[1778074133379,45.5,81959.05,23.1,-0.01198,1e-05,2.22734]
[1778074134708,45.5,81959.05,23.1,-0.01198,1e-05,2.22734]
[1778074139621,45.49,81950.43,23.1,-0.01205,1e-05,2.23847]
[1778074139713,45.49,81950.43,23.1,-0.01205,1e-05,2.23847]
[1778074139802,45.49,81950.43,23.1,-0.01205,1e-05,2.23847]
[1778074140639,45.49,81943.31,23.1,-0.01212,1e-05,2.24895]
[1778074146405,45.48,81956.41,23.1,-0.01197,1e-05,2.22653]
[1778074151506,45.47,81955.05,23.1,-0.01197,1e-05,2.22633]
[1778074154415,45.47,81954.71,23.1,-0.01197,1e-05,2.22609]
[1778074154580,45.47,81954.71,23.1,-0.01197,1e-05,2.22609]
[1778074154587,45.47,81954.71,23.1,-0.01197,1e-05,2.22609]
[1778074156451,45.47,81970.98,23.1,-0.01181,1e-05,2.20074]
[1778074162585,45.46,81978.73,23.1,-0.01173,1e-05,2.18691]
[1778074164134,45.45,81979.82,23.1,-0.01171,1e-05,2.18498]
[1778074164168,45.45,81979.82,23.1,-0.01171,1e-05,2.18498]
[1778074168788,45.45,81977.84,23.1,-0.01173,1e-05,2.18679]
[1778074169976,45.45,81969.45,23.1,-0.0118,1e-05,2.19879]
[1778074175676,45.44,81968.66,23.1,-0.01179,1e-05,2.19646]
[1778074177296,45.44,81967.89,23.1,-0.01179,1e-05,2.19732]
[1778074179295,45.44,81973.93,23.1,-0.01173,1e-05,2.18763]
[1778074184741,45.43,81967.92,23.1,-0.01178,1e-05,2.19491]
[1778074189775,45.42,81967.78,23.1,-0.01177,1e-05,2.19366]
[1778074194635,45.42,81969.2,23.1,-0.01175,1e-05,2.19038]
[1778074196213,45.42,81951.03,23.1,-0.01192,1e-05,2.21723]
[1778074196232,45.42,81951.03,23.1,-0.01192,1e-05,2.21723]
[1778074200725,45.41,81945.46,23.1,-0.01196,1e-05,2.22434]
[1778074201205,45.41,81929.7,23.1,-0.01211,1e-05,2.24809]
[1778074201907,45.41,81929.7,23.1,-0.01211,1e-05,2.24809]
[1778074201905,45.41,81903.95,23.1,-0.01236,1e-05,2.28752]
[1778074202374,45.41,81903.95,23.1,-0.01236,1e-05,2.28752]
[1778074202655,45.41,81903.95,23.1,-0.01236,1e-05,2.28752]
[1778074204063,45.4,81892.34,23.1,-0.01247,1e-05,2.3047]
[1778074204928,45.4,81892.34,23.1,-0.01247,1e-05,2.3047]
[1778074204959,45.4,81892.34,23.1,-0.01247,1e-05,2.3047]
[1778074205303,45.4,81904.33,23.1,-0.01235,1e-05,2.28548]
[1778074205572,45.4,81904.33,23.1,-0.01235,1e-05,2.28548]
[1778074205777,45.4,81904.33,23.1,-0.01235,1e-05,2.28548]
[1778074207110,45.4,81913.2,23.1,-0.01226,1e-05,2.27081]
[1778074208576,45.4,81912.48,23.1,-0.01226,1e-05,2.27149]
[1778074211299,45.39,81891.93,23.1,-0.01246,1e-05,2.30257]
[1778074211586,45.39,81891.93,23.1,-0.01246,1e-05,2.30257]
[1778074213049,45.39,81887.75,23.1,-0.0125,1e-05,2.30812]
[1778074214917,45.38,81879.0,23.1,-0.01258,1e-05,2.32086]
[1778074220043,45.37,81881.99,23.1,-0.01253,1e-05,2.313]
[1778074220562,45.37,81881.99,23.1,-0.01253,1e-05,2.313]
[1778074220861,45.37,81881.99,23.1,-0.01253,1e-05,2.313]
[1778074220935,45.37,81881.99,23.1,-0.01253,1e-05,2.313]
[1778074221324,45.37,81881.99,23.1,-0.01252,1e-05,2.31249]
[1778074222545,45.37,81870.51,23.1,-0.01264,1e-05,2.3306]
[1778074222621,45.37,81870.51,23.1,-0.01264,1e-05,2.3306]
[1778074223653,45.37,81867.57,23.1,-0.01266,1e-05,2.33415]
[1778074223825,45.37,81867.57,23.1,-0.01266,1e-05,2.33415]
[1778074225391,45.36,81874.14,23.1,-0.01259,1e-05,2.32323]
[1778074225450,45.36,81874.14,23.1,-0.01259,1e-05,2.32323]
[1778074225572,45.36,81874.14,23.1,-0.01259,1e-05,2.32323]
[1778074225647,45.36,81874.14,23.1,-0.01259,1e-05,2.32323]
[1778074225801,45.36,81874.14,23.1,-0.01259,1e-05,2.32323]
[1778074225830,45.36,81874.14,23.1,-0.01259,1e-05,2.32323]
[1778074225973,45.36,81874.14,23.1,-0.01259,1e-05,2.32323]
[1778074225999,45.36,81874.14,23.1,-0.01259,1e-05,2.32323]
[1778074226069,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226234,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226259,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226327,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226354,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226383,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226465,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226532,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226875,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226928,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074226992,45.36,81870.43,23.1,-0.01262,1e-05,2.32802]
[1778074227136,45.36,81876.27,23.1,-0.01256,1e-05,2.31827]
[1778074228338,45.36,81884.38,23.1,-0.01248,1e-05,2.30552]
[1778074230798,45.35,81881.31,23.1,-0.01251,1e-05,2.30933]
[1778074231343,45.35,81881.84,23.1,-0.01249,1e-05,2.30749]
[1778074232183,45.35,81874.15,23.1,-0.01256,1e-05,2.31787]
[1778074233157,45.35,81868.27,23.1,-0.01262,1e-05,2.32663]
[1778074235066,45.34,81858.37,23.1,-0.01271,1e-05,2.34179]
[1778074236065,45.34,81859.94,23.1,-0.01269,1e-05,2.33872]
[1778074237792,45.34,81865.98,23.1,-0.01263,1e-05,2.32803]
[1778074239126,45.33,81857.12,23.1,-0.01271,1e-05,2.34099]
[1778074240402,45.33,81848.0,23.1,-0.0128,1e-05,2.35495]
[1778074242990,45.33,81850.82,23.1,-0.01276,1e-05,2.34926]
[1778074243299,45.32,81850.03,23.1,-0.01276,1e-05,2.34935]
[1778074244238,45.32,81845.98,23.1,-0.0128,1e-05,2.35582]
[1778074245295,45.32,81842.92,23.1,-0.01283,1e-05,2.3595]
[1778074247873,45.32,81848.28,23.1,-0.01277,1e-05,2.35034]
[1778074248337,45.31,81847.35,23.1,-0.01277,1e-05,2.35064]
[1778074250441,45.31,81838.74,23.1,-0.01286,1e-05,2.36379]
[1778074250472,45.31,81838.74,23.1,-0.01286,1e-05,2.36379]
[1778074250575,45.31,81838.74,23.1,-0.01286,1e-05,2.36379]
[1778074251159,45.3,81844.28,23.1,-0.01279,1e-05,2.3537]
[1778074251418,45.3,81844.28,23.1,-0.01279,1e-05,2.3537]
[1778074252169,45.3,81850.29,23.1,-0.01273,1e-05,2.34353]
[1778074253486,45.3,81851.28,23.1,-0.01272,1e-05,2.34196]
[1778074253625,45.3,81851.28,23.1,-0.01272,1e-05,2.34196]
[1778074253796,45.3,81851.28,23.1,-0.01272,1e-05,2.34196]
[1778074253823,45.3,81851.28,23.1,-0.01272,1e-05,2.34196]
[1778074254648,45.3,81850.88,23.1,-0.01272,1e-05,2.34201]
[1778074254716,45.3,81850.88,23.1,-0.01272,1e-05,2.34201]
[1778074254740,45.3,81850.88,23.1,-0.01272,1e-05,2.34201]
[1778074255302,45.29,81884.01,23.1,-0.01238,1e-05,2.28866]
[1778074258287,45.29,81882.84,23.1,-0.01238,1e-05,2.28953]
[1778074259523,45.29,81883.87,23.1,-0.01237,1e-05,2.28744]
[1778074260350,45.28,81883.53,23.1,-0.01237,1e-05,2.28702]
[1778074260413,45.28,81883.53,23.1,-0.01237,1e-05,2.28702]
[1778074260618,45.28,81883.53,23.1,-0.01237,1e-05,2.28702]
[1778074260643,45.28,81883.53,23.1,-0.01237,1e-05,2.28702]
[1778074260725,45.28,81883.53,23.1,-0.01237,1e-05,2.28702]
[1778074260827,45.28,81883.53,23.1,-0.01237,1e-05,2.28702]
[1778074261306,45.28,81896.85,23.1,-0.01223,1e-05,2.26585]
[1778074262723,45.28,81908.48,23.1,-0.01212,1e-05,2.24748]
[1778074263301,45.28,81919.78,23.1,-0.012,1e-05,2.22976]
[1778074263684,45.28,81919.78,23.1,-0.012,1e-05,2.22976]
[1778074264009,45.28,81919.78,23.1,-0.012,1e-05,2.22976]
[1778074264489,45.28,81920.28,23.1,-0.012,1e-05,2.22863]
[1778074266935,45.28,81900.49,23.1,-0.01219,1e-05,2.25867]
[1778074267079,45.28,81900.49,23.1,-0.01219,1e-05,2.25867]
[1778074268007,45.27,81900.3,23.1,-0.01218,1e-05,2.25812]
[1778074268634,45.27,81913.19,23.1,-0.01206,1e-05,2.23788]
[1778074270474,45.27,81915.02,23.1,-0.01203,1e-05,2.23432]
[1778074270562,45.27,81915.02,23.1,-0.01203,1e-05,2.23432]
[1778074270587,45.27,81915.02,23.1,-0.01203,1e-05,2.23432]
[1778074271912,45.27,81911.06,23.1,-0.01207,1e-05,2.24001]
[1778074272170,45.27,81913.31,23.1,-0.01205,1e-05,2.23617]
[1778074272317,45.27,81913.31,23.1,-0.01205,1e-05,2.23617]
[1778074272347,45.27,81913.31,23.1,-0.01205,1e-05,2.23617]
[1778074272377,45.27,81913.31,23.1,-0.01205,1e-05,2.23617]
[1778074272765,45.27,81913.31,23.1,-0.01205,1e-05,2.23617]
[1778074272956,45.27,81913.31,23.1,-0.01205,1e-05,2.23617]
[1778074272975,45.27,81913.31,23.1,-0.01205,1e-05,2.23617]
[1778074273173,45.26,81920.52,23.1,-0.01197,1e-05,2.22477]
[1778074273487,45.26,81920.52,23.1,-0.01197,1e-05,2.22477]
[1778074275109,45.26,81927.37,23.1,-0.01191,1e-05,2.21433]
[1778074275202,45.26,81935.85,23.1,-0.01182,1e-05,2.20111]
[1778074275237,45.26,81935.85,23.1,-0.01182,1e-05,2.20111]
[1778074275295,45.26,81935.85,23.1,-0.01182,1e-05,2.20111]
[1778074275396,45.26,81935.85,23.1,-0.01182,1e-05,2.20111]
[1778074275512,45.26,81935.85,23.1,-0.01182,1e-05,2.20111]
[1778074276246,45.26,81945.2,23.1,-0.01173,1e-05,2.18667]
[1778074276274,45.26,81945.2,23.1,-0.01173,1e-05,2.18667]
[1778074280936,45.26,81956.53,23.1,-0.01162,1e-05,2.16859]
[1778074282417,45.25,81948.05,23.1,-0.0117,1e-05,2.18079]
[1778074282778,45.25,81948.05,23.1,-0.0117,1e-05,2.18079]
[1778074284770,45.25,81952.79,23.1,-0.01165,1e-05,2.17311]
[1778074284803,45.25,81952.79,23.1,-0.01165,1e-05,2.17311]
[1778074284860,45.25,81952.79,23.1,-0.01165,1e-05,2.17311]
[1778074284934,45.25,81952.79,23.1,-0.01165,1e-05,2.17311]
[1778074286431,45.25,81962.14,23.1,-0.01156,1e-05,2.15862]
[1778074287382,45.25,81970.59,23.1,-0.01148,1e-05,2.14581]
[1778074287411,45.25,81970.59,23.1,-0.01148,1e-05,2.14581]
[1778074288183,45.25,81975.46,23.1,-0.01143,1e-05,2.13835]
[1778074288365,45.25,81975.46,23.1,-0.01143,1e-05,2.13835]
[1778074288475,45.25,81975.46,23.1,-0.01143,1e-05,2.13835]
[1778074288812,45.25,81975.46,23.1,-0.01143,1e-05,2.13835]
[1778074288876,45.25,81975.46,23.1,-0.01143,1e-05,2.13835]
[1778074289090,45.25,81975.46,23.1,-0.01143,1e-05,2.13835]
[1778074289215,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074289245,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074289262,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074289504,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074289573,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074289736,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074289756,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074289975,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074290037,45.25,81979.31,23.1,-0.01139,1e-05,2.13225]
[1778074290849,45.25,81983.33,23.1,-0.01135,1e-05,2.12613]
[1778074291597,45.25,81988.41,23.1,-0.01131,1e-05,2.11848]
[1778074292442,45.25,81989.55,23.1,-0.01129,1e-05,2.11518]
[1778074292505,45.25,81989.55,23.1,-0.01129,1e-05,2.11518]
[1778074292792,45.25,81989.55,23.1,-0.01129,1e-05,2.11518]
[1778074292950,45.25,81989.55,23.1,-0.01129,1e-05,2.11518]
[1778074293042,45.25,81989.55,23.1,-0.01129,1e-05,2.11518]
[1778074293266,45.24,81988.22,23.1,-0.0113,1e-05,2.11681]
[1778074293481,45.24,81988.22,23.1,-0.0113,1e-05,2.11681]
[1778074293840,45.24,81988.22,23.1,-0.0113,1e-05,2.11681]
[1778074294074,45.24,81988.22,23.1,-0.0113,1e-05,2.11681]
[1778074294219,45.24,81991.22,23.1,-0.01127,1e-05,2.11225]
[1778074294650,45.24,81991.22,23.1,-0.01127,1e-05,2.11225]
[1778074294880,45.24,81991.22,23.1,-0.01127,1e-05,2.11225]
[1778074294944,45.24,81991.22,23.1,-0.01127,1e-05,2.11225]
[1778074295541,45.24,82004.73,23.1,-0.01115,1e-05,2.09253]
[1778074295915,45.24,82004.73,23.1,-0.01115,1e-05,2.09253]
[1778074296892,45.24,82016.01,23.1,-0.01104,1e-05,2.07591]
[1778074297820,45.24,82021.39,23.1,-0.01099,1e-05,2.06807]
[1778074297907,45.24,82021.39,23.1,-0.01099,1e-05,2.06807]
[1778074301687,45.24,82012.7,23.1,-0.01107,1e-05,2.08036]
[1778074303639,45.24,82004.94,23.1,-0.01114,1e-05,2.09143]
[1778074303670,45.24,82004.94,23.1,-0.01114,1e-05,2.09143]
[1778074303928,45.24,82004.94,23.1,-0.01114,1e-05,2.09143]
[1778074304036,45.24,82004.94,23.1,-0.01114,1e-05,2.09143]
[1778074304626,45.24,81997.9,23.1,-0.0112,1e-05,2.10147]
[1778074307334,45.24,82000.78,23.1,-0.01117,1e-05,2.09698]
[1778074308341,45.24,82005.62,23.1,-0.01113,1e-05,2.0898]
[1778074309309,45.24,82005.87,23.1,-0.01113,1e-05,2.08931]
[1778074310310,45.24,82007.7,23.1,-0.01111,1e-05,2.08653]
[1778074311507,45.24,82010.17,23.1,-0.01109,1e-05,2.08283]
[1778074312253,45.24,82010.39,23.1,-0.01108,1e-05,2.0824]
[1778074313417,45.23,82014.2,23.1,-0.01105,1e-05,2.07678]
[1778074314263,45.23,82014.07,23.1,-0.01105,1e-05,2.07687]
[1778074315738,45.23,82017.07,23.1,-0.01102,1e-05,2.07234]
[1778074317776,45.23,82038.93,23.1,-0.01082,1e-05,2.04083]
[1778074318422,45.23,82038.93,23.1,-0.01082,1e-05,2.04083]
[1778074318478,45.23,82038.93,23.1,-0.01082,1e-05,2.04083]
[1778074319533,45.23,82041.28,23.1,-0.0108,1e-05,2.03738]
[1778074320019,45.23,82041.28,23.1,-0.0108,1e-05,2.03738]
[1778074320068,45.23,82041.28,23.1,-0.0108,1e-05,2.03738]
[1778074320486,45.23,82046.99,23.1,-0.01075,1e-05,2.02925]
[1778074321636,45.23,82040.36,23.1,-0.01081,1e-05,2.03866]
[1778074322851,45.23,82026.83,23.1,-0.01093,1e-05,2.05797]
[1778074322875,45.23,82026.83,23.1,-0.01093,1e-05,2.05797]
[1778074322978,45.23,82026.83,23.1,-0.01093,1e-05,2.05797]
[1778074323992,45.23,82025.15,23.1,-0.01095,1e-05,2.06032]
[1778074325280,45.23,82034.56,23.1,-0.01086,1e-05,2.04671]
[1778074325499,45.23,82034.56,23.1,-0.01086,1e-05,2.04671]
[1778074328669,45.23,82039.76,23.1,-0.01081,1e-05,2.0392]
[1778074329715,45.23,82039.66,23.1,-0.01082,1e-05,2.03934]
[1778074334437,45.23,82047.2,23.1,-0.01075,1e-05,2.0285]
[1778074335468,45.23,82048.51,23.1,-0.01074,1e-05,2.02663]
[1778074340959,45.23,82028.17,23.1,-0.01092,1e-05,2.05543]
[1778074343451,45.23,82018.36,23.1,-0.011,1e-05,2.0694]
[1778074344665,45.23,82019.25,23.1,-0.01099,1e-05,2.06803]
[1778074344668,45.23,82019.25,23.1,-0.01099,1e-05,2.06803]
[1778074344711,45.23,82019.25,23.1,-0.01099,1e-05,2.06803]
[1778074348966,45.23,82012.13,23.1,-0.01106,1e-05,2.07792]
[1778074348995,45.23,82012.13,23.1,-0.01106,1e-05,2.07792]
[1778074349551,45.23,82015.88,23.1,-0.01102,1e-05,2.07239]
[1778074349689,45.23,82015.88,23.1,-0.01102,1e-05,2.07239]
[1778074349721,45.23,82015.88,23.1,-0.01102,1e-05,2.07239]
[1778074349870,45.23,82015.88,23.1,-0.01102,1e-05,2.07239]
[1778074349887,45.23,82015.88,23.1,-0.01102,1e-05,2.07239]
[1778074350149,45.23,82015.88,23.1,-0.01102,1e-05,2.07239]
[1778074350181,45.23,82015.88,23.1,-0.01102,1e-05,2.07239]
[1778074350621,45.23,82018.16,23.1,-0.011,1e-05,2.069]
[1778074351658,45.23,82021.42,23.1,-0.01096,1e-05,2.06262]
[1778074351872,45.23,82021.42,23.1,-0.01096,1e-05,2.06262]
[1778074352042,45.23,82021.42,23.1,-0.01096,1e-05,2.06262]
[1778074352085,45.23,82021.42,23.1,-0.01096,1e-05,2.06262]
[1778074358088,45.22,82030.61,23.1,-0.01088,1e-05,2.04913]
[1778074363123,45.22,82023.51,23.1,-0.01094,1e-05,2.05905]
[1778074363603,45.22,82023.51,23.1,-0.01094,1e-05,2.05905]
[1778074366455,45.22,82019.73,23.1,-0.01097,1e-05,2.06424]
[1778074366485,45.22,82019.73,23.1,-0.01097,1e-05,2.06424]
[1778074369656,45.22,82017.37,23.1,-0.01099,1e-05,2.06739]
[1778074369673,45.22,82017.37,23.1,-0.01099,1e-05,2.06739]
[1778074369694,45.22,82017.37,23.1,-0.01099,1e-05,2.06739]
[1778074375207,45.22,82021.94,23.1,-0.01095,1e-05,2.06035]
[1778074380242,45.22,82030.83,23.1,-0.01087,1e-05,2.04726]
[1778074386018,45.22,82027.29,23.1,-0.0109,1e-05,2.0521]
[1778074387300,45.22,81999.49,23.1,-0.01115,1e-05,2.09198]
[1778074389500,45.22,82004.27,23.1,-0.0111,1e-05,2.0849]
[1778074391188,45.21,82006.12,23.1,-0.01108,1e-05,2.0821]
[1778074393268,45.21,82005.8,23.1,-0.01108,1e-05,2.08223]
[1778074394235,45.21,82005.8,23.1,-0.01108,1e-05,2.08223]
[1778074399265,45.21,81992.97,23.1,-0.0112,1e-05,2.10027]
[1778074403272,45.21,81977.88,23.1,-0.01133,1e-05,2.12152]
[1778074404324,45.21,81970.26,23.1,-0.0114,1e-05,2.13257]
[1778074405286,45.21,81964.75,23.1,-0.01145,1e-05,2.14051]
[1778074405350,45.21,81964.75,23.1,-0.01145,1e-05,2.14051]
[1778074405555,45.21,81964.75,23.1,-0.01145,1e-05,2.14051]
[1778074406858,45.2,81970.85,23.1,-0.01139,1e-05,2.13125]
[1778074407925,45.2,81984.29,23.1,-0.01126,1e-05,2.11107]
[1778074408459,45.2,81995.25,23.1,-0.01116,1e-05,2.0949]
[1778074408990,45.2,81995.25,23.1,-0.01116,1e-05,2.0949]
[1778074409018,45.2,81995.25,23.1,-0.01116,1e-05,2.0949]
[1778074410921,45.2,82012.35,23.1,-0.01101,1e-05,2.07001]
[1778074412001,45.2,82009.93,23.1,-0.01103,1e-05,2.07329]
[1778074414074,45.2,82008.26,23.1,-0.01104,1e-05,2.07399]
[1778074418286,45.2,81993.55,23.1,-0.01117,1e-05,2.09487]
[1778074419041,45.2,81974.75,23.1,-0.01133,1e-05,2.12193]
[1778074420549,45.2,81956.19,23.1,-0.01151,1e-05,2.14918]
[1778074422100,45.2,81956.19,23.1,-0.01151,1e-05,2.14918]
[1778074422729,45.19,81959.45,23.1,-0.01147,1e-05,2.14385]
[1778074422762,45.19,81959.45,23.1,-0.01147,1e-05,2.14385]
[1778074432638,45.18,81966.95,23.1,-0.01139,1e-05,2.13052]
[1778074437674,45.18,81956.01,23.1,-0.01148,1e-05,2.14562]
[1778074440754,45.18,81953.51,23.1,-0.0115,1e-05,2.14886]
[1778074441812,45.18,81941.92,23.1,-0.01161,1e-05,2.16566]
[1778074441913,45.18,81941.92,23.1,-0.01161,1e-05,2.16566]
[1778074441945,45.18,81941.92,23.1,-0.01161,1e-05,2.16566]
[1778074447748,45.17,81945.92,23.1,-0.01156,1e-05,2.15809]
[1778074448921,45.17,81945.92,23.1,-0.01156,1e-05,2.15809]
[1778074449759,45.17,81953.86,23.1,-0.01149,1e-05,2.14599]
[1778074454797,45.16,81956.98,23.1,-0.01145,1e-05,2.13992]
[1778074455434,45.16,81956.98,23.1,-0.01145,1e-05,2.13992]
[1778074455526,45.16,81956.98,23.1,-0.01145,1e-05,2.13992]
[1778074455564,45.16,81956.98,23.1,-0.01145,1e-05,2.13992]
[1778074456547,45.16,81967.86,23.1,-0.01135,1e-05,2.12359]
[1778074462199,45.16,81975.38,23.1,-0.01127,1e-05,2.11157]
[1778074462373,45.16,81978.47,23.1,-0.01124,1e-05,2.10671]
[1778074462403,45.16,81978.47,23.1,-0.01124,1e-05,2.10671]
[1778074464346,45.15,81984.45,23.1,-0.01118,1e-05,2.09781]
[1778074469903,45.15,81982.04,23.1,-0.0112,1e-05,2.10044]
[1778074474938,45.15,81975.82,23.1,-0.01124,1e-05,2.10706]
[1778074477033,45.15,81973.3,23.1,-0.01127,1e-05,2.1106]
[1778074479070,45.15,81983.91,23.1,-0.01117,1e-05,2.09476]
[1778074479901,45.14,81986.04,23.1,-0.01115,1e-05,2.09152]
[1778074480279,45.14,81986.04,23.1,-0.01115,1e-05,2.09152]
[1778074483667,45.14,81993.97,23.1,-0.01107,1e-05,2.07952]
[1778074483759,45.14,81993.97,23.1,-0.01107,1e-05,2.07952]
[1778074484311,45.14,81993.97,23.1,-0.01107,1e-05,2.07952]
[1778074484329,45.14,81993.97,23.1,-0.01107,1e-05,2.07952]
[1778074484395,45.14,81993.93,23.1,-0.01107,1e-05,2.07948]
[1778074485257,45.14,81993.93,23.1,-0.01107,1e-05,2.07948]
[1778074485266,45.14,81993.93,23.1,-0.01107,1e-05,2.07948]
[1778074485016,45.14,81994.48,23.1,-0.01107,1e-05,2.07925]
[1778074486023,45.14,81995.01,23.1,-0.01107,1e-05,2.07838]
[1778074488727,45.14,81995.42,23.1,-0.01106,1e-05,2.07758]
[1778074489308,45.14,81995.42,23.1,-0.01106,1e-05,2.07758]
[1778074490478,45.14,81995.42,23.1,-0.01106,1e-05,2.07739]
[1778074490497,45.14,81995.42,23.1,-0.01106,1e-05,2.07739]
[1778074496094,45.14,82002.8,23.1,-0.01099,1e-05,2.06621]
[1778074499640,45.14,82005.44,23.1,-0.01096,1e-05,2.06218]
[1778074499775,45.14,82005.44,23.1,-0.01096,1e-05,2.06218]
[1778074500129,45.14,82005.44,23.1,-0.01096,1e-05,2.06218]
[1778074500316,45.14,82005.44,23.1,-0.01096,1e-05,2.06218]
[1778074500381,45.14,82001.59,23.1,-0.011,1e-05,2.06766]
[1778074500484,45.14,82001.59,23.1,-0.011,1e-05,2.06766]
[1778074500626,45.14,82001.59,23.1,-0.011,1e-05,2.06766]
[1778074500777,45.14,82001.59,23.1,-0.011,1e-05,2.06766]
[1778074501028,45.14,82001.59,23.1,-0.011,1e-05,2.06766]
[1778074501523,45.14,82007.05,23.1,-0.01095,1e-05,2.05971]
[1778074503584,45.14,82003.66,23.1,-0.01098,1e-05,2.06447]
[1778074504949,45.14,82007.1,23.1,-0.01095,1e-05,2.05943]
[1778074510194,45.14,81992.7,23.1,-0.01107,1e-05,2.07984]
[1778074515228,45.13,81991.62,23.1,-0.01108,1e-05,2.0809]
[1778074517977,45.13,81989.05,23.1,-0.0111,1e-05,2.08443]
[1778074518676,45.13,81987.85,23.1,-0.01111,1e-05,2.08606]
[1778074519474,45.13,81987.1,23.1,-0.01112,1e-05,2.08704]
[1778074519748,45.13,81987.1,23.1,-0.01112,1e-05,2.08704]
[1778074520748,45.13,81976.66,23.1,-0.01121,1e-05,2.10216]
[1778074524052,45.13,81962.36,23.1,-0.01134,1e-05,2.1227]
[1778074524999,45.13,81959.89,23.1,-0.01136,1e-05,2.12616]
[1778074526349,45.13,81956.25,23.1,-0.0114,1e-05,2.13135]
[1778074527166,45.13,81962.62,23.1,-0.01134,1e-05,2.12174]
[1778074527400,45.13,81974.04,23.1,-0.01123,1e-05,2.10475]
[1778074527415,45.13,81974.04,23.1,-0.01123,1e-05,2.10475]
[1778074527439,45.13,81974.04,23.1,-0.01123,1e-05,2.10475]
[1778074527627,45.13,81974.04,23.1,-0.01123,1e-05,2.10475]
[1778074527650,45.13,81974.04,23.1,-0.01123,1e-05,2.10475]
[1778074527687,45.13,81974.04,23.1,-0.01123,1e-05,2.10475]
[1778074527768,45.13,81974.04,23.1,-0.01123,1e-05,2.10475]
[1778074528121,45.13,81974.04,23.1,-0.01123,1e-05,2.10475]
[1778074529033,45.13,81984.24,23.1,-0.01114,1e-05,2.08969]
[1778074529785,45.13,81992.91,23.1,-0.01106,1e-05,2.07696]
[1778074531178,45.13,81995.15,23.1,-0.01104,1e-05,2.07362]
[1778074532616,45.12,81984.75,23.1,-0.01112,1e-05,2.08691]
[1778074532993,45.12,81984.75,23.1,-0.01112,1e-05,2.08691]
[1778074534584,45.12,81969.91,23.1,-0.01125,1e-05,2.10833]
[1778074540408,45.12,81980.19,23.1,-0.01116,1e-05,2.09238]
[1778074545443,45.12,81973.1,23.1,-0.01122,1e-05,2.10207]
[1778074549163,45.12,81970.63,23.1,-0.01124,1e-05,2.1054]
[1778074549254,45.12,81970.63,23.1,-0.01124,1e-05,2.1054]
[1778074550259,45.11,81974.66,23.1,-0.0112,1e-05,2.09921]
[1778074555513,45.11,81973.98,23.1,-0.0112,1e-05,2.09938]
[1778074560203,45.11,81969.85,23.1,-0.01123,1e-05,2.105]
[1778074560774,45.11,81972.24,23.1,-0.01121,1e-05,2.10134]
[1778074561534,45.11,81980.68,23.1,-0.01113,1e-05,2.08887]
[1778074561882,45.11,81980.68,23.1,-0.01113,1e-05,2.08887]
[1778074562034,45.11,81980.68,23.1,-0.01113,1e-05,2.08887]
[1778074566046,45.11,81995.74,23.1,-0.011,1e-05,2.06665]
[1778074566076,45.11,81995.74,23.1,-0.011,1e-05,2.06665]
[1778074572101,45.1,81999.89,23.1,-0.01095,1e-05,2.06013]
[1778074577657,45.1,81982.29,23.1,-0.01111,1e-05,2.08522]
[1778074579187,45.1,81977.79,23.1,-0.01115,1e-05,2.09166]
[1778074583068,45.1,81967.24,23.1,-0.01124,1e-05,2.10653]
[1778074583120,45.1,81967.24,23.1,-0.01124,1e-05,2.10653]
[1778074585507,45.1,81953.83,23.1,-0.01136,1e-05,2.12579]
[1778074585651,45.1,81953.83,23.1,-0.01136,1e-05,2.12579]
[1778074586234,45.1,81953.83,23.1,-0.01136,1e-05,2.12579]
[1778074588168,45.1,81960.31,23.1,-0.0113,1e-05,2.11584]
[1778074593799,45.09,81961.35,23.1,-0.01128,1e-05,2.11145]
[1778074595891,45.09,81960.02,23.1,-0.01129,1e-05,2.11324]
[1778074599768,45.09,81950.75,23.1,-0.01137,1e-05,2.1262]
[1778074599787,45.09,81950.75,23.1,-0.01137,1e-05,2.1262]
[1778074599847,45.09,81950.75,23.1,-0.01137,1e-05,2.1262]
[1778074599881,45.09,81950.75,23.1,-0.01137,1e-05,2.1262]
[1778074600143,45.09,81950.75,23.1,-0.01137,1e-05,2.1262]
[1778074600327,45.09,81950.75,23.1,-0.01137,1e-05,2.1262]
[1778074601377,45.09,81955.81,23.1,-0.01132,1e-05,2.11835]
[1778074601436,45.09,81955.81,23.1,-0.01132,1e-05,2.11835]
[1778074602126,45.09,81958.87,23.1,-0.01129,1e-05,2.11384]
[1778074607901,45.08,81978.44,23.1,-0.01111,1e-05,2.08431]
[1778074610142,45.08,81979.13,23.1,-0.0111,1e-05,2.08319]
[1778074612475,45.08,81984.11,23.1,-0.01105,1e-05,2.07572]
[1778074612601,45.08,81988.75,23.1,-0.01101,1e-05,2.06881]
[1778074615481,45.08,81988.58,23.1,-0.01101,1e-05,2.06897]
[1778074616303,45.08,81985.14,23.1,-0.01104,1e-05,2.07386]
[1778074616465,45.08,81985.14,23.1,-0.01104,1e-05,2.07386]
[1778074618979,45.08,81961.16,23.1,-0.01126,1e-05,2.10837]
[1778074620452,45.08,81961.16,23.1,-0.01126,1e-05,2.10837]
[1778074620772,45.07,81961.86,23.1,-0.01125,1e-05,2.10702]
[1778074624391,45.07,81946.47,23.1,-0.01139,1e-05,2.12935]
[1778074626271,45.07,81932.71,23.1,-0.01152,1e-05,2.14941]
[1778074628221,45.07,81905.76,23.1,-0.01177,1e-05,2.18914]
[1778074628591,45.07,81900.51,23.1,-0.01182,1e-05,2.19711]
[1778074629203,45.07,81900.51,23.1,-0.01182,1e-05,2.19711]
[1778074634905,45.06,81902.14,23.1,-0.01179,1e-05,2.1927]
[1778074635912,45.06,81907.12,23.1,-0.01174,1e-05,2.18483]
[1778074637471,45.06,81909.78,23.1,-0.01171,1e-05,2.18051]
[1778074637510,45.06,81909.78,23.1,-0.01171,1e-05,2.18051]
[1778074639916,45.05,81905.55,23.1,-0.01175,1e-05,2.18601]
[1778074641673,45.05,81901.29,23.1,-0.01178,1e-05,2.19186]
[1778074644311,45.05,81888.38,23.1,-0.0119,1e-05,2.2109]
[1778074645294,45.05,81890.26,23.1,-0.01188,1e-05,2.20735]
[1778074645853,45.05,81896.03,23.1,-0.01182,1e-05,2.19821]
[1778074646533,45.05,81896.03,23.1,-0.01182,1e-05,2.19821]
[1778074648189,45.04,81877.09,23.1,-0.012,1e-05,2.22653]
[1778074653224,45.03,81873.88,23.1,-0.01201,1e-05,2.22792]
[1778074656922,45.03,81874.52,23.1,-0.012,1e-05,2.2258]
[1778074657434,45.03,81874.52,23.1,-0.012,1e-05,2.2258]
[1778074657877,45.03,81876.66,23.1,-0.01197,1e-05,2.22177]
[1778074662695,45.02,81884.75,23.1,-0.01189,1e-05,2.20807]
[1778074665531,45.01,81863.32,23.1,-0.01207,1e-05,2.23738]
[1778074666142,45.01,81858.44,23.1,-0.01212,1e-05,2.24458]
[1778074666458,45.01,81858.44,23.1,-0.01212,1e-05,2.24458]
[1778074667089,45.0,81845.74,23.1,-0.01224,1e-05,2.26394]
[1778074668842,45.0,81835.91,23.1,-0.01233,1e-05,2.278]
[1778074668983,45.0,81835.91,23.1,-0.01233,1e-05,2.278]
[1778074669044,45.0,81835.91,23.1,-0.01233,1e-05,2.278]
[1778074669118,45.0,81835.91,23.1,-0.01233,1e-05,2.278]
[1778074670755,45.0,81844.28,23.1,-0.01225,1e-05,2.26444]
[1778074671040,45.0,81844.28,23.1,-0.01225,1e-05,2.26444]
[1778074671362,45.0,81844.28,23.1,-0.01225,1e-05,2.26444]
[1778074671914,44.99,81850.11,23.1,-0.01218,1e-05,2.25446]
[1778074671921,44.99,81850.11,23.1,-0.01218,1e-05,2.25446]
[1778074677397,44.98,81846.55,23.1,-0.0122,1e-05,2.25752]
[1778074682432,44.97,81839.06,23.1,-0.01226,1e-05,2.26705]
[1778074684983,44.97,81841.36,23.1,-0.01223,1e-05,2.26257]
[1778074685903,44.97,81831.14,23.1,-0.01234,1e-05,2.27857]
[1778074685942,44.97,81831.14,23.1,-0.01234,1e-05,2.27857]
[1778074686193,44.97,81831.14,23.1,-0.01234,1e-05,2.27857]
[1778074687028,44.97,81816.39,23.1,-0.01248,1e-05,2.30139]
[1778074687741,44.97,81806.37,23.1,-0.01258,1e-05,2.31631]
[1778074687795,44.97,81806.37,23.1,-0.01258,1e-05,2.31631]
[1778074688310,44.97,81806.37,23.1,-0.01258,1e-05,2.31631]
[1778074690043,44.96,81783.38,23.1,-0.01281,1e-05,2.35259]
[1778074690221,44.96,81783.38,23.1,-0.01281,1e-05,2.35259]
[1778074691539,44.96,81817.59,23.1,-0.01245,1e-05,2.29625]
[1778074691689,44.96,81817.59,23.1,-0.01245,1e-05,2.29625]
[1778074691902,44.96,81817.59,23.1,-0.01245,1e-05,2.29625]
[1778074692511,44.96,81817.59,23.1,-0.01245,1e-05,2.29625]
[1778074696558,44.95,81816.77,23.1,-0.01244,1e-05,2.29552]
[1778074696905,44.95,81818.19,23.1,-0.01243,1e-05,2.29278]
[1778074702613,44.94,81815.85,23.1,-0.01243,1e-05,2.2935]
[1778074704338,44.94,81815.85,23.1,-0.01243,1e-05,2.2935]
[1778074705156,44.93,81815.68,23.1,-0.01243,1e-05,2.29327]
[1778074705293,44.93,81815.68,23.1,-0.01243,1e-05,2.29327]
[1778074706642,44.93,81842.83,23.1,-0.01215,1e-05,2.24931]
[1778074709663,44.92,81861.22,23.1,-0.01196,1e-05,2.21971]
[1778074711502,44.92,81861.22,23.1,-0.01196,1e-05,2.21971]
[1778074714698,44.92,81840.25,23.1,-0.01215,1e-05,2.24864]
[1778074719733,44.91,81835.35,23.1,-0.01218,1e-05,2.25413]
[1778074721378,44.91,81835.35,23.1,-0.01218,1e-05,2.25413]
[1778074723371,44.9,81838.23,23.1,-0.01215,1e-05,2.24881]
[1778074728798,44.89,81835.68,23.1,-0.01216,1e-05,2.24989]
[1778074730201,44.89,81835.68,23.1,-0.01216,1e-05,2.24989]
[1778074730352,44.89,81835.68,23.1,-0.01216,1e-05,2.24989]
[1778074731786,44.89,81840.83,23.1,-0.0121,1e-05,2.24107]
[1778074732492,44.89,81840.83,23.1,-0.0121,1e-05,2.24107]
[1778074738869,44.88,81847.0,23.1,-0.01202,1e-05,2.22851]
[1778074739798,44.88,81847.0,23.1,-0.01202,1e-05,2.22851]
[1778074740489,44.88,81847.0,23.1,-0.01202,1e-05,2.22851]
[1778074740521,44.88,81847.0,23.1,-0.01202,1e-05,2.22851]
[1778074740623,44.88,81847.0,23.1,-0.01202,1e-05,2.22851]
[1778074740748,44.87,81853.11,23.1,-0.01196,1e-05,2.21838]
[1778074741732,44.87,81857.66,23.1,-0.01191,1e-05,2.21138]
[1778074742399,44.87,81857.66,23.1,-0.01191,1e-05,2.21138]
[1778074742729,44.87,81856.27,23.1,-0.01193,1e-05,2.21319]
[1778074742758,44.87,81856.27,23.1,-0.01193,1e-05,2.21319]
[1778074742930,44.87,81856.27,23.1,-0.01193,1e-05,2.21319]
[1778074742991,44.87,81856.27,23.1,-0.01193,1e-05,2.21319]
[1778074745918,44.87,81879.72,23.1,-0.01169,1e-05,2.17615]
[1778074750954,44.86,81882.47,23.1,-0.01166,1e-05,2.17077]
[1778074754984,44.86,81862.63,23.1,-0.01184,1e-05,2.19986]
[1778074757781,44.86,81867.37,23.1,-0.01179,1e-05,2.192]
[1778074757876,44.86,81867.37,23.1,-0.01179,1e-05,2.192]
[1778074757906,44.86,81867.37,23.1,-0.01179,1e-05,2.192]
[1778074758822,44.85,81874.14,23.1,-0.01173,1e-05,2.1814]
[1778074764050,44.85,81887.14,23.1,-0.01159,1e-05,2.16024]
[1778074766382,44.85,81888.45,23.1,-0.01158,1e-05,2.15804]
[1778074766604,44.85,81888.45,23.1,-0.01158,1e-05,2.15804]
[1778074767507,44.85,81893.44,23.1,-0.01153,1e-05,2.1503]
[1778074767736,44.84,81910.27,23.1,-0.01136,1e-05,2.1229]
[1778074767764,44.84,81910.27,23.1,-0.01136,1e-05,2.1229]
[1778074767954,44.84,81910.27,23.1,-0.01136,1e-05,2.1229]
[1778074768029,44.84,81910.27,23.1,-0.01136,1e-05,2.1229]
[1778074771275,44.84,81920.69,23.1,-0.01126,1e-05,2.10717]
[1778074772416,44.84,81919.63,23.1,-0.01126,1e-05,2.10699]
[1778074774719,44.83,81916.43,23.1,-0.01129,1e-05,2.11133]
[1778074777397,44.83,81912.52,23.1,-0.01132,1e-05,2.11685]
[1778074779495,44.83,81901.6,23.1,-0.01142,1e-05,2.13279]
[1778074780461,44.83,81894.75,23.1,-0.01149,1e-05,2.14286]
[1778074783807,44.83,81884.25,23.1,-0.01158,1e-05,2.15776]
[1778074786566,44.83,81881.37,23.1,-0.0116,1e-05,2.16165]
[1778074790624,44.82,81880.69,23.1,-0.01161,1e-05,2.16176]
[1778074792743,44.82,81882.64,23.1,-0.01158,1e-05,2.15813]
[1778074796290,44.81,81863.71,23.1,-0.01176,1e-05,2.18592]
[1778074801325,44.81,81856.77,23.1,-0.01182,1e-05,2.19507]
[1778074803044,44.81,81845.12,23.1,-0.01192,1e-05,2.21233]
[1778074804033,44.81,81833.33,23.1,-0.01204,1e-05,2.23054]
[1778074806986,44.8,81851.87,23.1,-0.01185,1e-05,2.20094]
[1778074807311,44.8,81851.87,23.1,-0.01185,1e-05,2.20094]
[1778074807359,44.8,81851.87,23.1,-0.01185,1e-05,2.20094]
[1778074808319,44.8,81859.5,23.1,-0.01178,1e-05,2.18896]
[1778074808540,44.8,81859.5,23.1,-0.01178,1e-05,2.18896]
[1778074808711,44.8,81859.5,23.1,-0.01178,1e-05,2.18896]
[1778074808897,44.8,81865.89,23.1,-0.01171,1e-05,2.17895]
[1778074809022,44.8,81865.89,23.1,-0.01171,1e-05,2.17895]
[1778074809234,44.8,81865.89,23.1,-0.01171,1e-05,2.17895]
[1778074814324,44.79,81859.21,23.1,-0.01177,1e-05,2.18774]
[1778074814542,44.79,81859.21,23.1,-0.01177,1e-05,2.18774]
[1778074814737,44.79,81864.3,23.1,-0.01172,1e-05,2.1797]
[1778074815254,44.79,81864.3,23.1,-0.01172,1e-05,2.1797]
[1778074815255,44.79,81864.3,23.1,-0.01172,1e-05,2.1797]
[1778074815315,44.79,81864.3,23.1,-0.01172,1e-05,2.1797]
[1778074817615,44.79,81882.17,23.1,-0.01155,1e-05,2.15212]
[1778074817677,44.79,81882.17,23.1,-0.01155,1e-05,2.15212]
[1778074817712,44.79,81882.17,23.1,-0.01155,1e-05,2.15212]
[1778074817774,44.79,81882.84,23.1,-0.01154,1e-05,2.15067]
[1778074817845,44.79,81882.84,23.1,-0.01154,1e-05,2.15067]
[1778074817916,44.79,81882.84,23.1,-0.01154,1e-05,2.15067]
[1778074817949,44.79,81882.84,23.1,-0.01154,1e-05,2.15067]
[1778074818057,44.79,81882.84,23.1,-0.01154,1e-05,2.15067]
[1778074819236,44.79,81888.68,23.1,-0.01148,1e-05,2.14189]
[1778074819407,44.79,81888.68,23.1,-0.01148,1e-05,2.14189]
[1778074819574,44.79,81888.68,23.1,-0.01148,1e-05,2.14189]
[1778074819704,44.79,81888.68,23.1,-0.01148,1e-05,2.14189]
[1778074819935,44.79,81894.43,23.1,-0.01143,1e-05,2.13308]
[1778074820114,44.79,81894.43,23.1,-0.01143,1e-05,2.13308]
[1778074820433,44.79,81894.43,23.1,-0.01143,1e-05,2.13308]
[1778074820524,44.79,81894.43,23.1,-0.01143,1e-05,2.13308]
[1778074820646,44.79,81894.43,23.1,-0.01143,1e-05,2.13308]
[1778074820955,44.79,81894.96,23.1,-0.01142,1e-05,2.13193]
[1778074826222,44.78,81885.84,23.1,-0.01149,1e-05,2.1435]
[1778074828315,44.78,81879.1,23.1,-0.01155,1e-05,2.15325]
[1778074829404,44.78,81884.1,23.1,-0.0115,1e-05,2.14551]
[1778074831551,44.77,81922.52,23.1,-0.01112,1e-05,2.08459]
[1778074836586,44.76,81914.91,23.1,-0.01119,1e-05,2.09526]
[1778074841559,44.76,81913.82,23.1,-0.0112,1e-05,2.09644]
[1778074843190,44.76,81889.92,23.1,-0.01142,1e-05,2.13169]
[1778074847148,44.76,81877.9,23.1,-0.01153,1e-05,2.14896]
[1778074852698,44.75,81872.02,23.1,-0.01158,1e-05,2.15656]
[1778074857733,44.75,81867.7,23.1,-0.01161,1e-05,2.16195]
[1778074862515,44.74,81870.1,23.1,-0.01158,1e-05,2.15742]
[1778074863480,44.74,81873.21,23.1,-0.01155,1e-05,2.1525]
[1778074865511,44.74,81895.91,23.1,-0.01133,1e-05,2.11809]
[1778074870284,44.74,81912.69,23.1,-0.01118,1e-05,2.09273]
[1778074871155,44.74,81912.08,23.1,-0.01118,1e-05,2.09352]
[1778074876877,44.74,81905.55,23.1,-0.01124,1e-05,2.10231]
[1778074881911,44.73,81902.81,23.1,-0.01126,1e-05,2.10574]
[1778074886947,44.73,81889.16,23.1,-0.01138,1e-05,2.12536]
[1778074891982,44.73,81883.86,23.1,-0.01142,1e-05,2.13076]
[1778074897018,44.72,81884.64,23.1,-0.0114,1e-05,2.12874]
[1778074901580,44.72,81875.98,23.1,-0.01148,1e-05,2.14121]
[1778074902319,44.72,81874.41,23.1,-0.0115,1e-05,2.14338]
[1778074908097,44.71,81852.68,23.1,-0.01169,1e-05,2.17468]
[1778074913132,44.71,81851.22,23.1,-0.0117,1e-05,2.1757]
[1778074917146,44.71,81854.07,23.1,-0.01167,1e-05,2.17063]
[1778074918160,44.71,81855.99,23.1,-0.01165,1e-05,2.16747]
[1778074919511,44.7,81865.78,23.1,-0.01155,1e-05,2.15242]
[1778074920416,44.7,81871.89,23.1,-0.01149,1e-05,2.14301]
[1778074921961,44.7,81885.03,23.1,-0.01137,1e-05,2.12282]
[1778074927234,44.7,81859.99,23.1,-0.0116,1e-05,2.15945]
[1778074929775,44.7,81860.21,23.1,-0.01159,1e-05,2.1589]
[1778074930894,44.69,81837.07,23.1,-0.01181,1e-05,2.19368]
[1778074931023,44.69,81837.07,23.1,-0.01181,1e-05,2.19368]
[1778074931916,44.69,81828.69,23.1,-0.01189,1e-05,2.20628]
[1778074934802,44.69,81828.85,23.1,-0.01189,1e-05,2.20542]
[1778074934981,44.69,81831.55,23.1,-0.01186,1e-05,2.20097]
[1778074935491,44.69,81831.55,23.1,-0.01186,1e-05,2.20097]
[1778074936475,44.69,81839.11,23.1,-0.01178,1e-05,2.18907]
[1778074941391,44.68,81857.85,23.1,-0.0116,1e-05,2.15933]
[1778074945925,44.68,81855.17,23.1,-0.01162,1e-05,2.16229]
[1778074946886,44.68,81859.94,23.1,-0.01157,1e-05,2.15484]
[1778074952427,44.67,81862.95,23.1,-0.01152,1e-05,2.14752]
[1778074957462,44.67,81865.42,23.1,-0.0115,1e-05,2.14287]
[1778074962499,44.67,81866.95,23.1,-0.01148,1e-05,2.13965]
[1778074967597,44.66,81858.99,23.1,-0.01155,1e-05,2.15088]
[1778074968657,44.66,81859.64,23.1,-0.01154,1e-05,2.1497]
[1778074973921,44.65,81862.87,23.1,-0.01149,1e-05,2.14225]
[1778074974884,44.65,81862.87,23.1,-0.01149,1e-05,2.14225]
[1778074980881,44.65,81866.15,23.1,-0.01146,1e-05,2.13632]
[1778074981125,44.65,81856.64,23.1,-0.01154,1e-05,2.15048]
[1778074982594,44.65,81844.45,23.1,-0.01166,1e-05,2.16879]
[1778074987676,44.64,81832.58,23.1,-0.01177,1e-05,2.18551]
[1778074988111,44.64,81832.58,23.1,-0.01177,1e-05,2.18551]
[1778074989164,44.64,81832.65,23.1,-0.01176,1e-05,2.18517]
[1778074994725,44.63,81842.82,23.1,-0.01166,1e-05,2.16811]
[1778074995044,44.63,81842.82,23.1,-0.01166,1e-05,2.16811]
[1778074995056,44.63,81842.82,23.1,-0.01166,1e-05,2.16811]
[1778074996399,44.63,81844.52,23.1,-0.01164,1e-05,2.1653]
[1778074996428,44.63,81844.52,23.1,-0.01164,1e-05,2.1653]
[1778074999764,44.63,81862.64,23.1,-0.01146,1e-05,2.13702]
[1778075004799,44.62,81869.91,23.1,-0.01139,1e-05,2.12512]
[1778075009834,44.62,81868.68,23.1,-0.01139,1e-05,2.12623]
[1778075014869,44.62,81863.9,23.1,-0.01142,1e-05,2.131]
[1778075019904,44.62,81870.3,23.1,-0.01136,1e-05,2.12062]
[1778075022882,44.61,81871.99,23.1,-0.01134,1e-05,2.1178]
[1778075023999,44.61,81894.58,23.1,-0.01113,1e-05,2.08405]
[1778075027577,44.61,81911.67,23.1,-0.01097,1e-05,2.05887]
[1778075030809,44.61,81911.8,23.1,-0.01097,1e-05,2.05859]
[1778075036024,44.61,81912.86,23.1,-0.01096,1e-05,2.05682]
[1778075041059,44.61,81906.63,23.1,-0.01102,1e-05,2.06574]
[1778075046094,44.61,81898.84,23.1,-0.01109,1e-05,2.07686]
[1778075049802,44.61,81898.88,23.1,-0.01108,1e-05,2.07665]
[1778075050928,44.61,81898.63,23.1,-0.01109,1e-05,2.07695]
[1778075054370,44.61,81915.18,23.1,-0.01093,1e-05,2.05254]
[1778075057187,44.61,81897.98,23.1,-0.01109,1e-05,2.07758]
[1778075058859,44.61,81896.97,23.1,-0.0111,1e-05,2.07899]
[1778075059208,44.61,81895.04,23.1,-0.01112,1e-05,2.08167]
[1778075061063,44.61,81873.69,23.1,-0.01131,1e-05,2.1132]
[1778075068778,44.6,81884.93,23.1,-0.0112,1e-05,2.0956]
[1778075069860,44.6,81889.52,23.1,-0.01116,1e-05,2.08871]
[1778075075314,44.6,81905.36,23.1,-0.011,1e-05,2.06333]
[1778075080349,44.6,81911.38,23.1,-0.01095,1e-05,2.05439]
[1778075086391,44.6,81901.61,23.1,-0.01104,1e-05,2.06845]
[1778075091427,44.6,81904.15,23.1,-0.01101,1e-05,2.06446]
[1778075096461,44.6,81904.47,23.1,-0.01101,1e-05,2.06373]
[1778075101658,44.59,81908.49,23.1,-0.01097,1e-05,2.05767]
[1778075102910,44.59,81910.62,23.1,-0.01095,1e-05,2.05453]
[1778075108551,44.59,81899.37,23.1,-0.01105,1e-05,2.07067]
[1778075109282,44.59,81899.37,23.1,-0.01105,1e-05,2.07067]
[1778075109998,44.59,81899.37,23.1,-0.01105,1e-05,2.07067]
[1778075111853,44.59,81897.2,23.1,-0.01107,1e-05,2.07371]
[1778075112365,44.59,81900.1,23.1,-0.01104,1e-05,2.06933]
[1778075115677,44.59,81910.69,23.1,-0.01094,1e-05,2.05377]
[1778075117635,44.59,81905.43,23.1,-0.01099,1e-05,2.06137]
[1778075118793,44.59,81896.98,23.1,-0.01107,1e-05,2.07371]
[1778075119888,44.59,81899.23,23.1,-0.01105,1e-05,2.07034]
[1778075121465,44.59,81905.49,23.1,-0.01099,1e-05,2.06106]
[1778075122414,44.59,81902.54,23.1,-0.01102,1e-05,2.06533]
[1778075127686,44.59,81893.59,23.1,-0.0111,1e-05,2.07808]
[1778075128131,44.59,81893.59,23.1,-0.0111,1e-05,2.07808]
[1778075130135,44.59,81872.33,23.1,-0.01129,1e-05,2.10937]
[1778075135755,44.59,81868.77,23.1,-0.01131,1e-05,2.1124]
[1778075138785,44.58,81842.37,23.1,-0.01156,1e-05,2.15156]
[1778075140973,44.58,81832.32,23.1,-0.01165,1e-05,2.1664]
[1778075141846,44.58,81826.64,23.1,-0.0117,1e-05,2.17457]
[1778075142115,44.58,81815.45,23.1,-0.01181,1e-05,2.19172]
[1778075147829,44.57,81809.16,23.1,-0.01186,1e-05,2.19967]
[1778075149374,44.57,81810.79,23.1,-0.01184,1e-05,2.19687]
[1778075149395,44.57,81810.79,23.1,-0.01184,1e-05,2.19687]
[1778075149462,44.57,81810.79,23.1,-0.01184,1e-05,2.19687]
[1778075151517,44.57,81817.05,23.1,-0.01178,1e-05,2.18665]
[1778075156894,44.56,81814.46,23.1,-0.01179,1e-05,2.18899]
[1778075160975,44.56,81798.22,23.1,-0.01195,1e-05,2.21322]
[1778075161743,44.56,81795.28,23.1,-0.01198,1e-05,2.21748]
[1778075162316,44.56,81794.85,23.1,-0.01198,1e-05,2.21782]
[1778075162873,44.56,81794.85,23.1,-0.01198,1e-05,2.21782]
[1778075163782,44.56,81794.88,23.1,-0.01198,1e-05,2.21745]
[1778075164187,44.55,81790.7,23.1,-0.01201,1e-05,2.22362]
[1778075164263,44.55,81790.7,23.1,-0.01201,1e-05,2.22362]
[1778075165360,44.55,81780.02,23.1,-0.01212,1e-05,2.23997]
[1778075167034,44.55,81764.28,23.1,-0.01227,1e-05,2.26438]
[1778075167673,44.55,81753.54,23.1,-0.01238,1e-05,2.28103]
[1778075167949,44.55,81753.54,23.1,-0.01238,1e-05,2.28103]
[1778075168233,44.55,81748.04,23.1,-0.01243,1e-05,2.28891]
[1778075168339,44.55,81748.04,23.1,-0.01243,1e-05,2.28891]
[1778075168423,44.55,81748.04,23.1,-0.01243,1e-05,2.28891]
[1778075169362,44.55,81755.64,23.1,-0.01235,1e-05,2.27683]
[1778075169886,44.55,81755.64,23.1,-0.01235,1e-05,2.27683]
[1778075172547,44.54,81752.99,23.1,-0.01237,1e-05,2.27969]
[1778075172585,44.54,81752.99,23.1,-0.01237,1e-05,2.27969]
[1778075172944,44.54,81752.99,23.1,-0.01237,1e-05,2.27969]
[1778075173484,44.54,81739.73,23.1,-0.0125,1e-05,2.30038]
[1778075178571,44.53,81732.28,23.1,-0.01256,1e-05,2.30934]
[1778075178598,44.53,81732.28,23.1,-0.01256,1e-05,2.30934]
[1778075178794,44.53,81732.28,23.1,-0.01256,1e-05,2.30934]
[1778075179360,44.53,81742.19,23.1,-0.01246,1e-05,2.29297]
[1778075179719,44.53,81742.19,23.1,-0.01246,1e-05,2.29297]
[1778075184357,44.52,81742.2,23.1,-0.01244,1e-05,2.29061]
[1778075185259,44.51,81746.67,23.1,-0.01239,1e-05,2.28302]
[1778075189798,44.51,81755.8,23.1,-0.01229,1e-05,2.26678]
[1778075189864,44.51,81755.8,23.1,-0.01229,1e-05,2.26678]
[1778075189894,44.51,81755.8,23.1,-0.01229,1e-05,2.26678]
[1778075189983,44.51,81755.8,23.1,-0.01229,1e-05,2.26678]
[1778075196200,44.5,81754.95,23.1,-0.01227,1e-05,2.26348]
[1778075200843,44.49,81744.25,23.1,-0.01237,1e-05,2.27919]
[1778075201832,44.49,81734.11,23.1,-0.01247,1e-05,2.29444]
[1778075207277,44.48,81721.52,23.1,-0.01258,1e-05,2.31175]
[1778075212312,44.47,81703.7,23.1,-0.01275,1e-05,2.33794]
[1778075213242,44.47,81703.7,23.1,-0.01275,1e-05,2.33794]
[1778075213969,44.47,81703.7,23.1,-0.01275,1e-05,2.33794]
[1778075216979,44.46,81687.44,23.1,-0.01291,1e-05,2.36276]
[1778075217703,44.46,81686.17,23.1,-0.01292,1e-05,2.36424]
[1778075217919,44.46,81686.17,23.1,-0.01292,1e-05,2.36424]
[1778075217943,44.46,81686.17,23.1,-0.01292,1e-05,2.36424]
[1778075217965,44.46,81686.17,23.1,-0.01292,1e-05,2.36424]
[1778075218233,44.45,81691.33,23.1,-0.01286,1e-05,2.35519]
[1778075218301,44.45,81691.33,23.1,-0.01286,1e-05,2.35519]
[1778075218378,44.45,81691.33,23.1,-0.01286,1e-05,2.35519]
[1778075222284,44.45,81681.07,23.1,-0.01295,1e-05,2.36969]
[1778075223285,44.44,81686.63,23.1,-0.01289,1e-05,2.35996]
[1778075226367,44.44,81685.95,23.1,-0.01289,1e-05,2.35932]
[1778075226750,44.44,81685.95,23.1,-0.01289,1e-05,2.35932]
[1778075227503,44.43,81674.76,23.1,-0.013,1e-05,2.37712]
[1778075227932,44.43,81674.76,23.1,-0.013,1e-05,2.37712]
[1778075228017,44.43,81656.9,23.1,-0.01319,1e-05,2.40608]
[1778075228846,44.43,81656.9,23.1,-0.01319,1e-05,2.40608]
[1778075228943,44.43,81632.82,23.1,-0.01344,1e-05,2.44574]
[1778075229425,44.43,81632.82,23.1,-0.01344,1e-05,2.44574]
[1778075231209,44.43,81632.28,23.1,-0.01344,1e-05,2.4459]
[1778075231777,44.42,81631.17,23.1,-0.01345,1e-05,2.44703]
[1778075232227,44.42,81631.17,23.1,-0.01345,1e-05,2.44703]
[1778075232645,44.42,81631.14,23.1,-0.01345,1e-05,2.44632]
[1778075234834,44.42,81619.43,23.1,-0.01357,1e-05,2.46463]
[1778075235555,44.41,81616.25,23.1,-0.0136,1e-05,2.46924]
[1778075235957,44.41,81616.25,23.1,-0.0136,1e-05,2.46924]
[1778075236843,44.41,81614.98,23.1,-0.01361,1e-05,2.47061]
[1778075237027,44.41,81614.98,23.1,-0.01361,1e-05,2.47061]
[1778075237469,44.41,81611.61,23.1,-0.01364,1e-05,2.47555]
[1778075237847,44.41,81611.61,23.1,-0.01364,1e-05,2.47555]
[1778075238677,44.4,81601.9,23.1,-0.01374,1e-05,2.49133]
[1778075239446,44.4,81606.88,23.1,-0.01368,1e-05,2.48197]
[1778075239729,44.4,81606.88,23.1,-0.01368,1e-05,2.48197]
[1778075240857,44.4,81618.37,23.1,-0.01355,1e-05,2.4616]
[1778075241214,44.4,81618.37,23.1,-0.01355,1e-05,2.4616]
[1778075241514,44.37,81634.75,23.1,-0.01332,1e-05,2.4263]
[1778075241604,44.37,81634.75,23.1,-0.01332,1e-05,2.4263]
[1778075243334,44.36,81657.94,23.1,-0.01306,1e-05,2.38629]
[1778075244270,44.36,81665.27,23.1,-0.01298,1e-05,2.37355]
[1778075245516,44.36,81669.73,23.1,-0.01293,1e-05,2.3656]
[1778075246852,44.36,81662.62,23.1,-0.013,1e-05,2.37673]
[1778075246898,44.35,81642.88,23.1,-0.01321,1e-05,2.40888]
[1778075247333,44.35,81642.88,23.1,-0.01321,1e-05,2.40888]
[1778075248246,44.35,81630.17,23.1,-0.01334,1e-05,2.4295]
[1778075250355,44.35,81631.88,23.1,-0.01331,1e-05,2.42521]
[1778075251849,44.34,81618.22,23.1,-0.01346,1e-05,2.44752]
[1778075252457,44.34,81604.64,23.1,-0.01359,1e-05,2.46802]
[1778075252515,44.34,81604.64,23.1,-0.01359,1e-05,2.46802]
[1778075252542,44.34,81604.64,23.1,-0.01359,1e-05,2.46802]
[1778075253559,44.34,81603.25,23.1,-0.0136,1e-05,2.4696]
[1778075253932,44.34,81603.25,23.1,-0.0136,1e-05,2.4696]
[1778075253967,44.34,81603.25,23.1,-0.0136,1e-05,2.4696]
[1778075254067,44.34,81603.25,23.1,-0.0136,1e-05,2.4696]
[1778075254097,44.34,81603.25,23.1,-0.0136,1e-05,2.4696]
[1778075254130,44.34,81603.25,23.1,-0.0136,1e-05,2.4696]
[1778075254515,44.33,81607.99,23.1,-0.01354,1e-05,2.45997]
[1778075255249,44.33,81609.86,23.1,-0.01352,1e-05,2.4568]
[1778075255490,44.33,81609.86,23.1,-0.01352,1e-05,2.4568]
[1778075255746,44.33,81609.86,23.1,-0.01352,1e-05,2.4568]
[1778075255800,44.33,81609.86,23.1,-0.01352,1e-05,2.4568]
[1778075255808,44.33,81609.86,23.1,-0.01352,1e-05,2.4568]
[1778075255869,44.33,81609.86,23.1,-0.01352,1e-05,2.4568]
[1778075255957,44.33,81609.86,23.1,-0.01352,1e-05,2.4568]
[1778075255984,44.33,81609.86,23.1,-0.01352,1e-05,2.4568]
[1778075257471,44.32,81618.72,23.1,-0.01341,1e-05,2.43958]
[1778075258025,44.32,81618.72,23.1,-0.01341,1e-05,2.43958]
[1778075258730,44.32,81621.44,23.1,-0.01337,1e-05,2.43427]
[1778075259500,44.32,81627.34,23.1,-0.01331,1e-05,2.42435]
[1778075260195,44.32,81627.34,23.1,-0.01331,1e-05,2.42435]
[1778075260594,44.32,81633.47,23.1,-0.01324,1e-05,2.41337]
[1778075260809,44.32,81633.47,23.1,-0.01324,1e-05,2.41337]
[1778075261061,44.32,81633.47,23.1,-0.01324,1e-05,2.41337]
[1778075261166,44.32,81633.47,23.1,-0.01324,1e-05,2.41337]
[1778075261200,44.32,81633.47,23.1,-0.01324,1e-05,2.41337]
[1778075261302,44.31,81637.82,23.1,-0.01318,1e-05,2.40477]
[1778075261329,44.31,81637.82,23.1,-0.01318,1e-05,2.40477]
[1778075261360,44.31,81637.82,23.1,-0.01318,1e-05,2.40477]
[1778075261448,44.31,81637.82,23.1,-0.01318,1e-05,2.40477]
[1778075261802,44.31,81637.82,23.1,-0.01318,1e-05,2.40477]
[1778075262220,44.31,81637.82,23.1,-0.01318,1e-05,2.40477]
[1778075262248,44.31,81637.82,23.1,-0.01318,1e-05,2.40477]
[1778075262293,44.31,81648.26,23.1,-0.01307,1e-05,2.3874]
[1778075265046,44.31,81658.08,23.1,-0.01296,1e-05,2.36993]
[1778075265565,44.31,81653.69,23.1,-0.013,1e-05,2.37659]
[1778075266304,44.3,81638.04,23.1,-0.01317,1e-05,2.40197]
[1778075267066,44.3,81638.04,23.1,-0.01317,1e-05,2.40197]
[1778075267501,44.3,81629.52,23.1,-0.01325,1e-05,2.41556]
[1778075268327,44.3,81624.82,23.1,-0.0133,1e-05,2.42276]
[1778075269356,44.3,81620.5,23.1,-0.01334,1e-05,2.42934]
[1778075269444,44.3,81620.5,23.1,-0.01334,1e-05,2.42934]
[1778075270352,44.29,81628.21,23.1,-0.01326,1e-05,2.41569]
[1778075272054,44.29,81636.63,23.1,-0.01316,1e-05,2.40094]
[1778075272123,44.29,81636.63,23.1,-0.01316,1e-05,2.40094]
[1778075272128,44.29,81636.63,23.1,-0.01316,1e-05,2.40094]
[1778075273517,44.28,81653.75,23.1,-0.01297,1e-05,2.37068]
[1778075274225,44.28,81653.75,23.1,-0.01297,1e-05,2.37068]
[1778075275093,44.28,81647.49,23.1,-0.01303,1e-05,2.38103]
[1778075276385,44.28,81648.71,23.1,-0.01301,1e-05,2.3778]
[1778075277081,44.28,81648.71,23.1,-0.01301,1e-05,2.3778]
[1778075277108,44.28,81648.71,23.1,-0.01301,1e-05,2.3778]
[1778075277443,44.28,81655.57,23.1,-0.01293,1e-05,2.36587]
[1778075278242,44.28,81655.57,23.1,-0.01293,1e-05,2.36587]
[1778075279867,44.27,81662.22,23.1,-0.01286,1e-05,2.35379]
[1778075279994,44.27,81662.22,23.1,-0.01286,1e-05,2.35379]
[1778075280200,44.27,81662.22,23.1,-0.01286,1e-05,2.35379]
[1778075280401,44.27,81658.23,23.1,-0.0129,1e-05,2.3598]
[1778075280697,44.27,81658.23,23.1,-0.0129,1e-05,2.3598]
[1778075280812,44.27,81658.23,23.1,-0.0129,1e-05,2.3598]
[1778075281865,44.27,81665.75,23.1,-0.01281,1e-05,2.34689]
[1778075281898,44.27,81665.75,23.1,-0.01281,1e-05,2.34689]
[1778075281999,44.27,81665.75,23.1,-0.01281,1e-05,2.34689]
[1778075282260,44.27,81665.75,23.1,-0.01281,1e-05,2.34689]
[1778075282190,44.26,81686.69,23.1,-0.01259,1e-05,2.31179]
[1778075283955,44.26,81700.08,23.1,-0.01245,1e-05,2.2902]
[1778075284497,44.26,81697.05,23.1,-0.01248,1e-05,2.29464]
[1778075285267,44.26,81697.05,23.1,-0.01248,1e-05,2.29464]
[1778075285433,44.26,81685.36,23.1,-0.0126,1e-05,2.31307]
[1778075286563,44.26,81682.37,23.1,-0.01262,1e-05,2.31744]
[1778075287654,44.26,81679.14,23.1,-0.01265,1e-05,2.3222]
[1778075287695,44.26,81679.14,23.1,-0.01265,1e-05,2.3222]
[1778075287734,44.26,81679.14,23.1,-0.01265,1e-05,2.3222]
[1778075287787,44.26,81679.14,23.1,-0.01265,1e-05,2.3222]
[1778075287868,44.24,81677.27,23.1,-0.01264,1e-05,2.32036]
[1778075288894,44.24,81677.27,23.1,-0.01264,1e-05,2.32036]
[1778075289494,44.24,81674.61,23.1,-0.01267,1e-05,2.32512]
[1778075289542,44.24,81674.61,23.1,-0.01267,1e-05,2.32512]
[1778075289731,44.24,81674.61,23.1,-0.01267,1e-05,2.32512]
[1778075290466,44.24,81673.27,23.1,-0.01269,1e-05,2.32773]
[1778075290807,44.24,81673.27,23.1,-0.01269,1e-05,2.32773]
[1778075290978,44.24,81673.27,23.1,-0.01269,1e-05,2.32773]
[1778075292464,44.24,81689.45,23.1,-0.01253,1e-05,2.30237]
[1778075293896,44.25,81699.5,23.1,-0.01243,1e-05,2.28666]
[1778075295407,44.25,81706.15,23.1,-0.01237,1e-05,2.27704]
[1778075296837,44.27,81692.68,23.1,-0.01254,1e-05,2.30379]
[1778075296958,44.27,81692.68,23.1,-0.01254,1e-05,2.30379]
[1778075297696,44.29,81682.91,23.1,-0.01267,1e-05,2.32424]
[1778075302979,44.37,81682.33,23.1,-0.0128,1e-05,2.34589]
[1778075303307,44.37,81682.33,23.1,-0.0128,1e-05,2.34589]
[1778075304928,44.38,81682.36,23.1,-0.01283,1e-05,2.34969]
[1778075306013,44.39,81687.96,23.1,-0.01278,1e-05,2.34221]
[1778075311023,44.43,81704.28,23.1,-0.01267,1e-05,2.32525]
[1778075313601,44.44,81699.67,23.1,-0.01274,1e-05,2.33524]
[1778075314644,44.44,81697.14,23.1,-0.01276,1e-05,2.33955]
[1778075318737,44.47,81697.62,23.1,-0.0128,1e-05,2.34551]
[1778075319823,44.48,81701.15,23.1,-0.01277,1e-05,2.34143]
[1778075323657,44.48,81703.5,23.1,-0.01275,1e-05,2.33827]
[1778075324653,44.48,81702.93,23.1,-0.01276,1e-05,2.33937]
[1778075325675,44.48,81707.78,23.1,-0.01271,1e-05,2.33167]
[1778075327259,44.48,81714.98,23.1,-0.01264,1e-05,2.3202]
[1778075333203,44.49,81724.11,23.1,-0.01255,1e-05,2.30711]
[1778075333864,44.49,81724.11,23.1,-0.01255,1e-05,2.30711]
[1778075334210,44.49,81720.16,23.1,-0.0126,1e-05,2.3137]
[1778075339245,44.48,81726.34,23.1,-0.01251,1e-05,2.30086]
[1778075340471,44.48,81723.08,23.1,-0.01254,1e-05,2.30563]
[1778075341727,44.47,81720.58,23.1,-0.01257,1e-05,2.30917]
[1778075346479,44.46,81715.26,23.1,-0.01261,1e-05,2.31531]
[1778075347464,44.46,81721.41,23.1,-0.01254,1e-05,2.30541]
[1778075353345,44.45,81733.53,23.1,-0.0124,1e-05,2.28279]
[1778075358380,44.44,81740.07,23.1,-0.01232,1e-05,2.27029]
[1778075361408,44.44,81758.11,23.1,-0.01213,1e-05,2.24066]
[1778075365438,44.43,81739.63,23.1,-0.01231,1e-05,2.26836]
[1778075371254,44.43,81728.91,23.1,-0.01241,1e-05,2.28374]
[1778075371442,44.42,81730.55,23.1,-0.01238,1e-05,2.27856]
[1778075373246,44.42,81737.61,23.1,-0.0123,1e-05,2.26693]
[1778075378529,44.41,81755.33,23.1,-0.01211,1e-05,2.23673]
[1778075383564,44.41,81742.46,23.1,-0.01223,1e-05,2.25528]
[1778075387323,44.4,81740.94,23.1,-0.01224,1e-05,2.25693]
[1778075388416,44.4,81729.4,23.1,-0.01235,1e-05,2.2745]
[1778075393637,44.39,81718.16,23.1,-0.01245,1e-05,2.28986]
[1778075398672,44.38,81719.5,23.1,-0.01242,1e-05,2.2856]
[1778075403707,44.37,81714.63,23.1,-0.01246,1e-05,2.29129]
[1778075404939,44.37,81714.63,23.1,-0.01246,1e-05,2.29129]
[1778075405169,44.37,81714.63,23.1,-0.01246,1e-05,2.29129]
[1778075406345,44.37,81714.35,23.1,-0.01246,1e-05,2.29131]
[1778075406365,44.37,81714.35,23.1,-0.01246,1e-05,2.29131]
[1778075406377,44.37,81689.64,23.1,-0.01271,1e-05,2.33075]
[1778075406802,44.37,81689.64,23.1,-0.01271,1e-05,2.33075]
[1778075407393,44.37,81664.46,23.1,-0.01297,1e-05,2.37087]
[1778075407668,44.37,81664.46,23.1,-0.01297,1e-05,2.37087]
[1778075408644,44.37,81655.42,23.1,-0.01306,1e-05,2.3858]
[1778075411254,44.36,81643.4,23.1,-0.01319,1e-05,2.40453]
[1778075416828,44.34,81647.07,23.1,-0.01312,1e-05,2.39394]
[1778075420749,44.34,81648.74,23.1,-0.01309,1e-05,2.38934]
[1778075421831,44.33,81656.3,23.1,-0.013,1e-05,2.37621]
[1778075426902,44.32,81668.21,23.1,-0.01286,1e-05,2.35321]
[1778075429748,44.3,81670.84,23.1,-0.01279,1e-05,2.34254]
[1778075431365,44.3,81671.65,23.1,-0.01278,1e-05,2.34122]
[1778075433379,44.29,81670.19,23.1,-0.01278,1e-05,2.34084]
[1778075434418,44.27,81676.65,23.1,-0.01268,1e-05,2.32477]
[1778075436972,44.27,81697.96,23.1,-0.01245,1e-05,2.28896]
[1778075442009,44.26,81706.82,23.1,-0.01234,1e-05,2.27279]
[1778075447310,44.25,81710.77,23.1,-0.0123,1e-05,2.26497]
[1778075451228,44.25,81712.54,23.1,-0.01227,1e-05,2.26067]
[1778075451264,44.25,81712.54,23.1,-0.01227,1e-05,2.26067]
[1778075451374,44.25,81712.54,23.1,-0.01227,1e-05,2.26067]
[1778075451576,44.25,81712.54,23.1,-0.01227,1e-05,2.26067]
[1778075451386,44.24,81706.96,23.1,-0.01232,1e-05,2.26919]
[1778075451829,44.24,81706.96,23.1,-0.01232,1e-05,2.26919]
[1778075452058,44.24,81706.96,23.1,-0.01232,1e-05,2.26919]
[1778075452382,44.24,81661.55,23.1,-0.01279,1e-05,2.34218]
[1778075452655,44.24,81661.55,23.1,-0.01279,1e-05,2.34218]
[1778075452748,44.24,81661.55,23.1,-0.01279,1e-05,2.34218]
[1778075453068,44.24,81661.55,23.1,-0.01279,1e-05,2.34218]
[1778075453101,44.24,81635.41,23.1,-0.01306,1e-05,2.38476]
[1778075454279,44.24,81635.41,23.1,-0.01306,1e-05,2.38476]
[1778075456121,44.24,81645.55,23.1,-0.01295,1e-05,2.36677]
[1778075457643,44.23,81645.02,23.1,-0.01295,1e-05,2.3665]
[1778075458512,44.23,81645.02,23.1,-0.01295,1e-05,2.3665]
[1778075461160,44.22,81619.18,23.1,-0.01321,1e-05,2.40714]
[1778075463822,44.22,81606.0,23.1,-0.01334,1e-05,2.42796]
[1778075463947,44.22,81606.0,23.1,-0.01334,1e-05,2.42796]
[1778075464960,44.22,81613.28,23.1,-0.01326,1e-05,2.41502]
[1778075465542,44.21,81625.55,23.1,-0.01312,1e-05,2.39384]
[1778075467833,44.19,81642.65,23.1,-0.0129,1e-05,2.35879]
[1778075469552,44.15,81638.39,23.1,-0.01287,1e-05,2.35493]
[1778075469931,44.15,81638.39,23.1,-0.01287,1e-05,2.35493]
[1778075477962,43.99,81640.24,23.1,-0.0126,1e-05,2.31206]
[1778075478957,43.98,81646.1,23.1,-0.01251,1e-05,2.29816]
[1778075481882,43.97,81658.99,23.1,-0.01237,1e-05,2.27606]
[1778075482877,43.97,81669.85,23.1,-0.01226,1e-05,2.25823]
[1778075485092,43.97,81689.87,23.1,-0.01205,1e-05,2.22567]
[1778075486168,43.97,81687.51,23.1,-0.01207,1e-05,2.22909]
[1778075491371,43.96,81683.24,23.1,-0.0121,1e-05,2.23227]
[1778075496407,43.94,81678.44,23.1,-0.01212,1e-05,2.23546]
[1778075501442,43.92,81672.19,23.1,-0.01215,1e-05,2.24111]
[1778075504463,43.91,81646.21,23.1,-0.0124,1e-05,2.27892]
[1778075509498,43.9,81638.06,23.1,-0.01247,1e-05,2.29012]
[1778075512112,43.9,81633.02,23.1,-0.01251,1e-05,2.29747]
[1778075513137,43.9,81637.97,23.1,-0.01246,1e-05,2.28902]
[1778075518561,43.89,81656.24,23.1,-0.01226,1e-05,2.25731]
[1778075522589,43.88,81676.32,23.1,-0.01205,1e-05,2.22406]
[1778075525610,43.88,81703.61,23.1,-0.01177,1e-05,2.18041]
[1778075530645,43.88,81709.95,23.1,-0.0117,1e-05,2.16964]
[1778075535680,43.87,81710.45,23.1,-0.01169,1e-05,2.16793]
[1778075541264,43.87,81726.82,23.1,-0.01153,1e-05,2.142]
[1778075546758,43.86,81708.59,23.1,-0.0117,1e-05,2.16914]
[1778075551794,43.85,81695.94,23.1,-0.0118,1e-05,2.18443]
[1778075556828,43.85,81699.59,23.1,-0.01176,1e-05,2.17771]
[1778075561863,43.85,81691.2,23.1,-0.01183,1e-05,2.18975]
[1778075564888,43.84,81670.04,23.1,-0.01204,1e-05,2.22235]
[1778075568916,43.84,81650.51,23.1,-0.01223,1e-05,2.25224]
[1778075573951,43.83,81650.46,23.1,-0.01222,1e-05,2.25063]
[1778075578986,43.82,81641.73,23.1,-0.0123,1e-05,2.26297]
[1778075584021,43.82,81642.3,23.1,-0.01228,1e-05,2.26023]
[1778075589057,43.81,81635.79,23.1,-0.01234,1e-05,2.26896]
[1778075594456,43.79,81632.47,23.1,-0.01234,1e-05,2.26942]
[1778075595496,43.79,81632.72,23.1,-0.01233,1e-05,2.26827]
[1778075601141,43.78,81632.53,23.1,-0.01232,1e-05,2.26634]
[1778075606178,43.76,81630.21,23.1,-0.01231,1e-05,2.26509]
[1778075609213,43.76,81634.21,23.1,-0.01227,1e-05,2.25793]
[1778075610230,43.76,81636.63,23.1,-0.01224,1e-05,2.25368]
[1778075616248,43.75,81626.82,23.1,-0.01232,1e-05,2.26522]
[1778075621283,43.74,81628.94,23.1,-0.01228,1e-05,2.26005]
[1778075622755,43.74,81634.04,23.1,-0.01223,1e-05,2.2515]
[1778075623802,43.73,81638.12,23.1,-0.01217,1e-05,2.24166]
[1778075626327,43.72,81643.51,23.1,-0.01211,1e-05,2.23242]
[1778075627292,43.72,81645.44,23.1,-0.01209,1e-05,2.22905]
[1778075629283,43.72,81655.66,23.1,-0.01198,1e-05,2.21225]
[1778075630387,43.72,81655.52,23.1,-0.01198,1e-05,2.21222]
[1778075631805,43.72,81655.4,23.1,-0.01198,1e-05,2.21189]
[1778075632802,43.72,81651.21,23.1,-0.01202,1e-05,2.21827]
[1778075634862,43.71,81646.19,23.1,-0.01207,1e-05,2.2257]
[1778075636010,43.71,81644.91,23.1,-0.01208,1e-05,2.22745]
[1778075639027,43.71,81643.54,23.1,-0.01209,1e-05,2.22877]
[1778075640014,43.71,81647.48,23.1,-0.01204,1e-05,2.22221]
[1778075642012,43.71,81652.27,23.1,-0.01199,1e-05,2.21405]
[1778075643087,43.7,81659.84,23.1,-0.01191,1e-05,2.20181]
[1778075643901,43.7,81675.59,23.1,-0.01176,1e-05,2.17682]
[1778075644942,43.7,81681.54,23.1,-0.0117,1e-05,2.1673]
[1778075646404,43.7,81680.24,23.1,-0.01171,1e-05,2.16914]
[1778075647477,43.7,81683.78,23.1,-0.01167,1e-05,2.16346]
[1778075649001,43.7,81700.38,23.1,-0.01151,1e-05,2.13743]
[1778075650447,43.7,81699.4,23.1,-0.01152,1e-05,2.13869]
[1778075654077,43.7,81694.92,23.1,-0.01156,1e-05,2.14524]
[1778075655216,43.7,81695.12,23.1,-0.01155,1e-05,2.1448]
[1778075660295,43.69,81697.73,23.1,-0.01152,1e-05,2.14014]
[1778075661334,43.69,81692.83,23.1,-0.01157,1e-05,2.14746]
[1778075666629,43.69,81703.45,23.1,-0.01146,1e-05,2.1303]
[1778075666882,43.69,81703.45,23.1,-0.01146,1e-05,2.1303]
[1778075667896,43.69,81699.03,23.1,-0.0115,1e-05,2.137]
[1778075669152,43.69,81698.49,23.1,-0.01151,1e-05,2.13771]
[1778075670989,43.69,81694.18,23.1,-0.01155,1e-05,2.14411]
[1778075674923,43.69,81697.74,23.1,-0.0115,1e-05,2.13645]
[1778075675142,43.69,81697.74,23.1,-0.0115,1e-05,2.13645]
[1778075675692,43.69,81692.86,23.1,-0.01155,1e-05,2.14398]
[1778075675941,43.69,81692.86,23.1,-0.01155,1e-05,2.14398]
[1778075676912,43.69,81686.43,23.1,-0.01162,1e-05,2.15506]
[1778075677011,43.69,81686.43,23.1,-0.01162,1e-05,2.15506]
[1778075679912,43.7,81688.37,23.1,-0.01161,1e-05,2.15366]
[1778075679922,43.7,81688.37,23.1,-0.01161,1e-05,2.15366]
[1778075680088,43.7,81688.37,23.1,-0.01161,1e-05,2.15366]
[1778075680895,43.7,81692.63,23.1,-0.01157,1e-05,2.1476]
[1778075683739,43.7,81705.84,23.1,-0.01145,1e-05,2.12836]
[1778075685033,43.71,81713.24,23.1,-0.01139,1e-05,2.11819]
[1778075687213,43.71,81715.04,23.1,-0.01137,1e-05,2.11604]
[1778075688183,43.71,81717.02,23.1,-0.01136,1e-05,2.11361]
[1778075691640,43.72,81728.52,23.1,-0.01126,1e-05,2.09798]
[1778075696840,43.74,81730.21,23.1,-0.01127,1e-05,2.09986]
[1778075699538,43.74,81730.47,23.1,-0.01127,1e-05,2.10009]
[1778075700563,43.74,81730.68,23.1,-0.01127,1e-05,2.1004]
[1778075702701,43.75,81729.35,23.1,-0.0113,1e-05,2.10367]
[1778075703695,43.75,81724.44,23.1,-0.01135,1e-05,2.11176]
[1778075708746,43.76,81725.85,23.1,-0.01135,1e-05,2.1126]
[1778075709753,43.77,81731.7,23.1,-0.0113,1e-05,2.10492]
[1778075711946,43.8,81761.58,23.1,-0.01107,1e-05,2.06788]
[1778075716790,43.88,81771.11,23.1,-0.0111,1e-05,2.0737]
[1778075717979,43.94,81777.99,23.1,-0.01112,1e-05,2.07668]
[1778075719065,43.97,81769.8,23.1,-0.01124,1e-05,2.0955]
[1778075719695,43.97,81769.8,23.1,-0.01124,1e-05,2.0955]
[1778075719963,43.97,81770.14,23.1,-0.01124,1e-05,2.09623]
[1778075721128,43.97,81769.98,23.1,-0.01124,1e-05,2.09647]
[1778075727053,43.99,81761.73,23.1,-0.01135,1e-05,2.11326]
[1778075729685,43.99,81744.63,23.1,-0.01152,1e-05,2.14048]
[1778075729838,43.99,81744.63,23.1,-0.01152,1e-05,2.14048]
[1778075730648,43.99,81744.63,23.1,-0.01152,1e-05,2.14048]
[1778075736116,44.01,81734.18,23.1,-0.01164,1e-05,2.15847]
[1778075738877,44.01,81734.5,23.1,-0.01164,1e-05,2.15901]
[1778075739859,44.01,81731.6,23.1,-0.01167,1e-05,2.16399]
[1778075740825,44.02,81734.27,23.1,-0.01165,1e-05,2.16038]
[1778075742033,44.02,81741.33,23.1,-0.01158,1e-05,2.15002]
[1778075747193,44.03,81749.84,23.1,-0.01152,1e-05,2.14021]
[1778075752230,44.04,81745.89,23.1,-0.01157,1e-05,2.14896]
[1778075757265,44.05,81734.36,23.1,-0.0117,1e-05,2.16926]
[1778075760740,44.06,81731.47,23.1,-0.01174,1e-05,2.1747]
[1778075761648,44.06,81732.28,23.1,-0.01173,1e-05,2.17441]
[1778075762338,44.06,81721.69,23.1,-0.01184,1e-05,2.19131]
[1778075763522,44.06,81706.33,23.1,-0.01199,1e-05,2.21536]
[1778075763939,44.06,81699.12,23.1,-0.01207,1e-05,2.22713]
[1778075765099,44.06,81699.76,23.1,-0.01207,1e-05,2.22651]
[1778075770359,44.07,81700.77,23.1,-0.01207,1e-05,2.22728]
[1778075775531,44.08,81697.96,23.1,-0.01211,1e-05,2.23329]
[1778075777151,44.08,81690.57,23.1,-0.01219,1e-05,2.24576]
[1778075778670,44.08,81679.96,23.1,-0.0123,1e-05,2.26304]
[1778075779702,44.09,81665.16,23.1,-0.01245,1e-05,2.28713]
[1778075784785,44.09,81654.76,23.1,-0.01257,1e-05,2.3053]
[1778075788732,44.1,81655.84,23.1,-0.01256,1e-05,2.30457]
[1778075789739,44.1,81655.74,23.1,-0.01257,1e-05,2.30524]
[1778075791737,44.1,81666.77,23.1,-0.01245,1e-05,2.28767]
[1778075792803,44.1,81674.15,23.1,-0.01237,1e-05,2.27467]
[1778075793532,44.1,81675.99,23.1,-0.01236,1e-05,2.27204]
[1778075794590,44.1,81678.4,23.1,-0.01233,1e-05,2.26817]
[1778075797970,44.11,81673.27,23.1,-0.01239,1e-05,2.27766]
[1778075799287,44.11,81671.99,23.1,-0.01241,1e-05,2.28002]
[1778075799581,44.11,81671.99,23.1,-0.01241,1e-05,2.28002]
[1778075800605,44.11,81679.77,23.1,-0.01233,1e-05,2.26814]
[1778075803313,44.11,81685.57,23.1,-0.01228,1e-05,2.25952]
[1778075804372,44.11,81688.17,23.1,-0.01225,1e-05,2.2557]
[1778075808026,44.13,81693.18,23.1,-0.01223,1e-05,2.25229]
[1778075808104,44.13,81693.18,23.1,-0.01223,1e-05,2.25229]
[1778075809009,44.15,81695.41,23.1,-0.01223,1e-05,2.25222]
[1778075811054,44.16,81697.01,23.1,-0.01224,1e-05,2.25347]
[1778075812025,44.16,81701.05,23.1,-0.0122,1e-05,2.24739]
[1778075813972,44.19,81697.99,23.1,-0.01227,1e-05,2.25914]
[1778075815064,44.2,81696.88,23.1,-0.0123,1e-05,2.26431]
[1778075819594,44.21,81693.54,23.1,-0.01235,1e-05,2.27122]
[1778075819602,44.21,81693.54,23.1,-0.01235,1e-05,2.27122]
[1778075820661,44.21,81693.54,23.1,-0.01235,1e-05,2.27122]
[1778075823331,44.21,81696.71,23.1,-0.01232,1e-05,2.26709]
[1778075824370,44.21,81694.26,23.1,-0.01235,1e-05,2.27132]
[1778075824831,44.21,81694.26,23.1,-0.01235,1e-05,2.27132]
[1778075825862,44.22,81693.63,23.1,-0.01236,1e-05,2.27295]
[1778075825977,44.22,81697.2,23.1,-0.01232,1e-05,2.26755]
[1778075826940,44.22,81697.62,23.1,-0.01232,1e-05,2.2672]
[1778075830497,44.22,81697.73,23.1,-0.01233,1e-05,2.26797]
[1778075831557,44.22,81699.9,23.1,-0.01231,1e-05,2.26482]
[1778075831820,44.22,81699.9,23.1,-0.01231,1e-05,2.26482]
[1778075832852,44.22,81701.27,23.1,-0.01229,1e-05,2.26296]
[1778075838836,44.24,81725.25,23.1,-0.01207,1e-05,2.22758]
[1778075839588,44.24,81725.25,23.1,-0.01207,1e-05,2.22758]
[1778075840683,44.24,81725.69,23.1,-0.01207,1e-05,2.22727]
[1778075841683,44.24,81723.63,23.1,-0.01209,1e-05,2.2309]
[1778075842661,44.24,81724.73,23.1,-0.01208,1e-05,2.22917]
[1778075847902,44.25,81722.68,23.1,-0.01212,1e-05,2.23506]
[1778075848110,44.25,81722.68,23.1,-0.01212,1e-05,2.23506]
[1778075849123,44.25,81724.21,23.1,-0.0121,1e-05,2.23302]
[1778075849583,44.25,81724.21,23.1,-0.0121,1e-05,2.23302]
[1778075850592,44.25,81722.89,23.1,-0.01212,1e-05,2.23547]
[1778075853211,44.26,81724.38,23.1,-0.0121,1e-05,2.23256]
[1778075854329,44.26,81724.43,23.1,-0.0121,1e-05,2.23285]
[1778075857850,44.26,81725.18,23.1,-0.0121,1e-05,2.23242]
[1778075858981,44.26,81720.27,23.1,-0.01216,1e-05,2.24091]
[1778075864244,44.27,81719.64,23.1,-0.01217,1e-05,2.24368]
[1778075865291,44.27,81720.3,23.1,-0.01217,1e-05,2.24299]
[1778075871063,44.28,81723.56,23.1,-0.01215,1e-05,2.24033]
[1778075876098,44.29,81723.35,23.1,-0.01216,1e-05,2.24246]
[1778075881133,44.3,81720.16,23.1,-0.01221,1e-05,2.24925]
[1778075883046,44.3,81723.64,23.1,-0.01217,1e-05,2.24409]
[1778075884100,44.3,81722.78,23.1,-0.01219,1e-05,2.2458]
[1778075889189,44.31,81724.61,23.1,-0.01218,1e-05,2.24502]
[1778075894225,44.31,81725.5,23.1,-0.01218,1e-05,2.24535]
[1778075899260,44.32,81727.06,23.1,-0.01218,1e-05,2.24464]
[1778075901449,44.32,81724.58,23.1,-0.0122,1e-05,2.24891]
[1778075902404,44.32,81718.14,23.1,-0.01227,1e-05,2.25946]
[1778075908323,44.33,81723.36,23.1,-0.01223,1e-05,2.25345]
[1778075913361,44.37,81709.76,23.1,-0.01242,1e-05,2.28328]
[1778075918399,44.38,81703.9,23.1,-0.01249,1e-05,2.29405]
[1778075919411,44.38,81703.9,23.1,-0.01249,1e-05,2.29405]
[1778075920432,44.38,81705.21,23.1,-0.01248,1e-05,2.29221]
[1778075926565,44.38,81711.71,23.1,-0.01243,1e-05,2.28345]
[1778075927541,44.39,81715.08,23.1,-0.01239,1e-05,2.27834]
[1778075932644,44.39,81718.82,23.1,-0.01236,1e-05,2.27385]
[1778075933658,44.39,81718.7,23.1,-0.01237,1e-05,2.27433]
[1778075939546,44.4,81721.01,23.1,-0.01236,1e-05,2.27278]
[1778075942447,44.4,81719.55,23.1,-0.01238,1e-05,2.2757]
[1778075943536,44.4,81716.28,23.1,-0.01241,1e-05,2.28121]
[1778075943922,44.4,81716.28,23.1,-0.01241,1e-05,2.28121]
[1778075944974,44.41,81716.97,23.1,-0.01241,1e-05,2.28068]
[1778075949073,44.41,81720.71,23.1,-0.01237,1e-05,2.27558]
[1778075950346,44.41,81723.09,23.1,-0.01235,1e-05,2.27237]
[1778075955658,44.42,81716.27,23.1,-0.01243,1e-05,2.28495]
[1778075959623,44.42,81717.13,23.1,-0.01243,1e-05,2.2844]
[1778075960679,44.42,81717.13,23.1,-0.01243,1e-05,2.28468]
[1778075965728,44.43,81715.79,23.1,-0.01246,1e-05,2.28846]
[1778075966759,44.43,81715.79,23.1,-0.01246,1e-05,2.28846]
[1778075967770,44.43,81715.33,23.1,-0.01246,1e-05,2.28947]
[1778075969622,44.43,81707.34,23.1,-0.01255,1e-05,2.30282]
[1778075970695,44.43,81709.13,23.1,-0.01253,1e-05,2.3002]
[1778075975802,44.44,81708.5,23.1,-0.01254,1e-05,2.30099]
[1778075980838,44.44,81700.08,23.1,-0.01263,1e-05,2.31577]
[1778075981662,44.44,81700.08,23.1,-0.01263,1e-05,2.31577]
[1778075981858,44.44,81700.08,23.1,-0.01263,1e-05,2.31577]
[1778075981918,44.44,81700.08,23.1,-0.01263,1e-05,2.31577]
[1778075982726,44.45,81686.85,23.1,-0.01277,1e-05,2.33746]
[1778075985296,44.45,81669.56,23.1,-0.01296,1e-05,2.36631]
[1778075986930,44.45,81669.35,23.1,-0.01296,1e-05,2.36679]
[1778075988370,44.45,81668.72,23.1,-0.01297,1e-05,2.36809]
[1778075991326,44.45,81661.39,23.1,-0.01305,1e-05,2.38053]
[1778075991462,44.45,81661.39,23.1,-0.01305,1e-05,2.38053]
[1778075992364,44.45,81666.47,23.1,-0.013,1e-05,2.37226]
[1778075992621,44.45,81666.47,23.1,-0.013,1e-05,2.37226]
[1778075993237,44.45,81671.66,23.1,-0.01294,1e-05,2.36383]
[1778075993737,44.45,81671.66,23.1,-0.01294,1e-05,2.36383]
[1778075994027,44.45,81671.66,23.1,-0.01294,1e-05,2.36383]
[1778075994828,44.45,81674.81,23.1,-0.01291,1e-05,2.35891]
[1778075995985,44.45,81678.21,23.1,-0.01287,1e-05,2.35334]
[1778075996222,44.45,81684.68,23.1,-0.01281,1e-05,2.34307]
[1778075996231,44.45,81684.68,23.1,-0.01281,1e-05,2.34307]
[1778075997352,44.45,81678.53,23.1,-0.01287,1e-05,2.35329]
[1778075997353,44.45,81678.53,23.1,-0.01287,1e-05,2.35329]
[1778076000904,44.46,81669.54,23.1,-0.01297,1e-05,2.36847]
[1778076001898,44.46,81666.42,23.1,-0.013,1e-05,2.37361]
[1778076002908,44.46,81667.29,23.1,-0.013,1e-05,2.37242]
[1778076002922,44.46,81667.29,23.1,-0.013,1e-05,2.37242]
[1778076003861,44.46,81669.81,23.1,-0.01297,1e-05,2.36839]
[1778076004523,44.46,81678.15,23.1,-0.01288,1e-05,2.35483]
[1778076010077,44.46,81671.59,23.1,-0.01296,1e-05,2.36662]
[1778076013058,44.46,81673.46,23.1,-0.01294,1e-05,2.36381]
[1778076013207,44.46,81676.06,23.1,-0.01291,1e-05,2.35968]
[1778076014458,44.46,81673.6,23.1,-0.01294,1e-05,2.36386]
[1778076015441,44.46,81669.44,23.1,-0.01299,1e-05,2.37084]
[1778076016249,44.46,81666.99,23.1,-0.01301,1e-05,2.375]
[1778076017374,44.46,81666.99,23.1,-0.01301,1e-05,2.375]
[1778076018371,44.47,81666.55,23.1,-0.01302,1e-05,2.37584]
[1778076018807,44.47,81666.55,23.1,-0.01302,1e-05,2.37584]
[1778076019743,44.47,81664.68,23.1,-0.01304,1e-05,2.37904]
[1778076022493,44.47,81674.88,23.1,-0.01293,1e-05,2.36259]
[1778076023458,44.47,81674.53,23.1,-0.01294,1e-05,2.36331]
[1778076027411,44.47,81667.08,23.1,-0.01302,1e-05,2.37603]
[1778076028258,44.47,81667.08,23.1,-0.01302,1e-05,2.37603]
[1778076028635,44.47,81665.25,23.1,-0.01304,1e-05,2.37917]
[1778076029699,44.47,81659.09,23.1,-0.01311,1e-05,2.38946]
[1778076030815,44.47,81651.41,23.1,-0.01319,1e-05,2.40229]
[1778076031748,44.47,81647.34,23.1,-0.01323,1e-05,2.40914]
[1778076034822,44.47,81647.23,23.1,-0.01323,1e-05,2.40771]
[1778076036466,44.47,81643.01,23.1,-0.01327,1e-05,2.41487]
[1778076037491,44.47,81638.08,23.1,-0.01333,1e-05,2.42316]
[1778076037986,44.47,81638.08,23.1,-0.01333,1e-05,2.42316]
[1778076038960,44.47,81632.85,23.1,-0.01338,1e-05,2.43198]
[1778076039692,44.47,81634.44,23.1,-0.01337,1e-05,2.42933]
[1778076040711,44.47,81635.78,23.1,-0.01335,1e-05,2.42708]
[1778076040902,44.47,81635.78,23.1,-0.01335,1e-05,2.42708]
[1778076041141,44.47,81635.78,23.1,-0.01335,1e-05,2.42708]
[1778076042153,44.47,81634.76,23.1,-0.01336,1e-05,2.42884]
[1778076043359,44.47,81643.65,23.1,-0.01327,1e-05,2.41399]
[1778076044115,44.47,81643.65,23.1,-0.01327,1e-05,2.41399]
[1778076044361,44.47,81644.49,23.1,-0.01326,1e-05,2.41264]
[1778076046394,44.47,81635.75,23.1,-0.01335,1e-05,2.42736]
[1778076046682,44.47,81635.75,23.1,-0.01335,1e-05,2.42736]
[1778076047301,44.47,81634.89,23.1,-0.01336,1e-05,2.42883]
[1778076047666,44.47,81634.89,23.1,-0.01336,1e-05,2.42883]
[1778076049710,44.47,81625.27,23.1,-0.01347,1e-05,2.44505]
[1778076050956,44.47,81624.71,23.1,-0.01347,1e-05,2.44599]
[1778076050980,44.47,81624.71,23.1,-0.01347,1e-05,2.44599]
[1778076053472,44.47,81624.99,23.1,-0.01347,1e-05,2.4455]
[1778076054447,44.47,81619.74,23.1,-0.01353,1e-05,2.45436]
[1778076055445,44.47,81616.89,23.1,-0.01356,1e-05,2.45916]
[1778076056128,44.47,81616.89,23.1,-0.01356,1e-05,2.45916]
[1778076057335,44.47,81620.4,23.1,-0.01352,1e-05,2.45316]
[1778076059675,44.47,81622.93,23.1,-0.01349,1e-05,2.44885]
[1778076059751,44.47,81622.93,23.1,-0.01349,1e-05,2.44885]
[1778076060888,44.47,81621.93,23.1,-0.0135,1e-05,2.45053]
[1778076061231,44.47,81619.88,23.1,-0.01353,1e-05,2.45398]
[1778076061855,44.47,81619.88,23.1,-0.01353,1e-05,2.45398]
[1778076061949,44.47,81602.3,23.1,-0.01372,1e-05,2.48385]
[1778076062745,44.47,81602.3,23.1,-0.01372,1e-05,2.48385]
[1778076062906,44.47,81602.3,23.1,-0.01372,1e-05,2.48385]
[1778076063730,44.47,81586.61,23.1,-0.0139,1e-05,2.5107]
[1778076065043,44.47,81580.35,23.1,-0.01397,1e-05,2.52138]
[1778076066930,44.47,81602.34,23.1,-0.01372,1e-05,2.48335]
[1778076067377,44.47,81604.05,23.1,-0.0137,1e-05,2.48036]
[1778076068875,44.47,81606.07,23.1,-0.01367,1e-05,2.47684]
[1778076070533,44.47,81587.96,23.1,-0.01388,1e-05,2.50767]
[1778076072010,44.47,81587.96,23.1,-0.01388,1e-05,2.50767]
[1778076075048,44.47,81600.71,23.1,-0.01373,1e-05,2.48549]
[1778076078304,44.47,81605.48,23.1,-0.01368,1e-05,2.47711]
[1778076080071,44.47,81609.57,23.1,-0.01363,1e-05,2.47009]
[1778076081079,44.47,81613.5,23.1,-0.01359,1e-05,2.46337]
[1778076081220,44.47,81626.25,23.1,-0.01345,1e-05,2.44177]
[1778076084463,44.47,81631.09,23.1,-0.01339,1e-05,2.43367]
[1778076086649,44.47,81605.83,23.1,-0.01367,1e-05,2.47646]
[1778076087340,44.47,81605.83,23.1,-0.01367,1e-05,2.47646]
[1778076092821,44.47,81610.2,23.1,-0.01361,1e-05,2.46692]
[1778076098733,44.47,81606.36,23.1,-0.01365,1e-05,2.4733]
[1778076100740,44.47,81602.93,23.1,-0.01369,1e-05,2.4791]
[1778076105782,44.46,81610.1,23.1,-0.01361,1e-05,2.46649]
[1778076111187,44.46,81609.74,23.1,-0.01361,1e-05,2.46697]
[1778076112179,44.46,81604.16,23.1,-0.01367,1e-05,2.47638]
[1778076113884,44.46,81590.27,23.1,-0.01383,1e-05,2.50007]
[1778076119883,44.46,81590.65,23.1,-0.01382,1e-05,2.4987]
[1778076124918,44.46,81573.01,23.1,-0.01402,1e-05,2.52852]
[1778076127494,44.46,81573.72,23.1,-0.01401,1e-05,2.52699]
[1778076129064,44.46,81575.97,23.1,-0.01398,1e-05,2.52294]
[1778076131093,44.45,81584.06,23.1,-0.01387,1e-05,2.50614]
[1778076137006,44.44,81583.15,23.1,-0.01387,1e-05,2.50685]
[1778076142044,44.44,81587.2,23.1,-0.01382,1e-05,2.49931]
[1778076142418,44.44,81587.2,23.1,-0.01382,1e-05,2.49931]
[1778076143409,44.44,81596.14,23.1,-0.01372,1e-05,2.48293]
[1778076145273,44.44,81599.83,23.1,-0.01368,1e-05,2.47653]
[1778076145289,44.44,81595.74,23.1,-0.01372,1e-05,2.48345]
[1778076151107,44.43,81580.64,23.1,-0.01388,1e-05,2.50702]
[1778076152786,44.43,81581.52,23.1,-0.01387,1e-05,2.5054]
[1778076154677,44.43,81587.41,23.1,-0.0138,1e-05,2.49504]
[1778076160172,44.43,81590.26,23.1,-0.01376,1e-05,2.48957]
[1778076160299,44.43,81590.26,23.1,-0.01376,1e-05,2.48957]
[1778076166214,44.43,81582.0,23.1,-0.01385,1e-05,2.50319]
[1778076171249,44.43,81584.79,23.1,-0.01382,1e-05,2.49787]
[1778076176284,44.42,81575.66,23.1,-0.01392,1e-05,2.51307]
[1778076177029,44.42,81575.66,23.1,-0.01392,1e-05,2.51307]
[1778076178195,44.42,81572.79,23.1,-0.01395,1e-05,2.51791]
[1778076181552,44.42,81568.35,23.1,-0.014,1e-05,2.52518]
[1778076181713,44.42,81568.35,23.1,-0.014,1e-05,2.52518]
[1778076183463,44.42,81556.95,23.1,-0.01412,1e-05,2.5447]
[1778076183745,44.42,81556.95,23.1,-0.01412,1e-05,2.5447]
[1778076186435,44.42,81551.85,23.1,-0.01418,1e-05,2.55302]
[1778076187417,44.42,81551.83,23.1,-0.01418,1e-05,2.55266]
[1778076189829,44.42,81562.74,23.1,-0.01405,1e-05,2.53344]
[1778076190969,44.42,81569.31,23.1,-0.01397,1e-05,2.52174]
[1778076196430,44.41,81591.02,23.1,-0.01373,1e-05,2.4838]
[1778076201465,44.41,81585.97,23.1,-0.01378,1e-05,2.49205]
[1778076204146,44.41,81587.77,23.1,-0.01376,1e-05,2.48887]
[1778076205101,44.41,81590.82,23.1,-0.01372,1e-05,2.4835]
[1778076207507,44.41,81612.39,23.1,-0.01348,1e-05,2.44664]
[1778076208955,44.41,81612.39,23.1,-0.01348,1e-05,2.44664]
[1778076209988,44.41,81611.09,23.1,-0.0135,1e-05,2.44884]
[1778076210069,44.41,81611.09,23.1,-0.0135,1e-05,2.44884]
[1778076215563,44.41,81588.26,23.1,-0.01374,1e-05,2.48557]
[1778076218447,44.41,81588.64,23.1,-0.01374,1e-05,2.48477]
[1778076219508,44.41,81591.79,23.1,-0.0137,1e-05,2.47931]
[1778076221780,44.41,81596.11,23.1,-0.01365,1e-05,2.47181]
[1778076227058,44.41,81594.82,23.1,-0.01366,1e-05,2.47371]
[1778076231124,44.41,81588.91,23.1,-0.01373,1e-05,2.48357]
[1778076231992,44.41,81587.6,23.1,-0.01374,1e-05,2.48574]
[1778076232363,44.41,81587.6,23.1,-0.01374,1e-05,2.48574]
[1778076232832,44.41,81581.23,23.1,-0.01381,1e-05,2.4966]
[1778076236859,44.4,81554.36,23.1,-0.01411,1e-05,2.54253]
[1778076240432,44.4,81550.9,23.1,-0.01415,1e-05,2.54785]
[1778076241064,44.4,81550.9,23.1,-0.01415,1e-05,2.54785]
[1778076241417,44.4,81545.33,23.1,-0.01421,1e-05,2.5574]
[1778076242292,44.4,81545.33,23.1,-0.01421,1e-05,2.5574]
[1778076246695,44.4,81533.97,23.1,-0.01433,1e-05,2.57629]
[1778076247767,44.4,81531.91,23.1,-0.01436,1e-05,2.57968]
[1778076248547,44.39,81525.6,23.1,-0.01443,1e-05,2.59059]
[1778076249658,44.39,81527.53,23.1,-0.0144,1e-05,2.5869]
[1778076251994,44.39,81526.52,23.1,-0.01441,1e-05,2.58816]
[1778076252002,44.39,81526.52,23.1,-0.01441,1e-05,2.58816]
[1778076253031,44.39,81525.68,23.1,-0.01442,1e-05,2.58938]
[1778076257110,44.39,81535.5,23.1,-0.0143,1e-05,2.57101]
[1778076258743,44.38,81539.27,23.1,-0.01425,1e-05,2.56392]
[1778076258970,44.38,81539.27,23.1,-0.01425,1e-05,2.56392]
[1778076259952,44.38,81539.66,23.1,-0.01425,1e-05,2.56302]
[1778076262798,44.38,81534.6,23.1,-0.0143,1e-05,2.57128]
[1778076263916,44.38,81530.54,23.1,-0.01435,1e-05,2.5782]
[1778076268902,44.38,81521.28,23.1,-0.01445,1e-05,2.59326]
[1778076269970,44.37,81518.3,23.1,-0.01448,1e-05,2.598]
[1778076275061,44.37,81499.96,23.1,-0.01467,1e-05,2.62727]
[1778076280096,44.36,81494.86,23.1,-0.01472,1e-05,2.63476]
[1778076285132,44.36,81481.31,23.1,-0.01487,1e-05,2.65748]
[1778076288028,44.35,81476.92,23.1,-0.01492,1e-05,2.6647]
[1778076288981,44.35,81470.41,23.1,-0.015,1e-05,2.67614]
[1778076289837,44.35,81459.97,23.1,-0.01512,1e-05,2.6948]
[1778076290621,44.35,81447.5,23.1,-0.01527,1e-05,2.71728]
[1778076291597,44.35,81439.99,23.1,-0.01536,1e-05,2.73069]
[1778076291792,44.35,81439.99,23.1,-0.01536,1e-05,2.73069]
[1778076292070,44.35,81439.99,23.1,-0.01536,1e-05,2.73069]
[1778076292285,44.35,81439.99,23.1,-0.01536,1e-05,2.73069]
[1778076292813,44.35,81433.65,23.1,-0.01544,1e-05,2.74194]
[1778076293419,44.34,81415.72,23.1,-0.01565,1e-05,2.77431]
[1778076294559,44.34,81412.37,23.1,-0.0157,1e-05,2.78059]
[1778076296478,44.34,81405.86,23.1,-0.01577,1e-05,2.79161]
[1778076296612,44.34,81405.86,23.1,-0.01577,1e-05,2.79161]
[1778076296786,44.34,81405.86,23.1,-0.01577,1e-05,2.79161]
[1778076297473,44.34,81411.52,23.1,-0.01569,1e-05,2.78035]
[1778076297626,44.34,81411.52,23.1,-0.01569,1e-05,2.78035]
[1778076297925,44.34,81411.52,23.1,-0.01569,1e-05,2.78035]
[1778076298929,44.33,81412.5,23.1,-0.01568,1e-05,2.77788]
[1778076299673,44.33,81412.78,23.1,-0.01567,1e-05,2.77675]
[1778076299799,44.33,81412.78,23.1,-0.01567,1e-05,2.77675]
[1778076299877,44.33,81412.78,23.1,-0.01567,1e-05,2.77675]
[1778076299925,44.33,81412.78,23.1,-0.01567,1e-05,2.77675]
[1778076300209,44.33,81412.78,23.1,-0.01567,1e-05,2.77675]
[1778076300720,44.33,81410.11,23.1,-0.0157,1e-05,2.78115]
[1778076300795,44.33,81410.11,23.1,-0.0157,1e-05,2.78115]
[1778076300973,44.33,81410.11,23.1,-0.0157,1e-05,2.78115]
[1778076301080,44.33,81410.11,23.1,-0.0157,1e-05,2.78115]
[1778076301134,44.33,81410.11,23.1,-0.0157,1e-05,2.78115]
[1778076301689,44.33,81395.55,23.1,-0.01588,1e-05,2.80861]
[1778076302875,44.33,81400.8,23.1,-0.01581,1e-05,2.79807]
[1778076303740,44.32,81400.48,23.1,-0.01581,1e-05,2.79801]
[1778076303962,44.32,81400.48,23.1,-0.01581,1e-05,2.79801]
[1778076304950,44.32,81397.9,23.1,-0.01584,1e-05,2.80223]
[1778076305289,44.32,81397.9,23.1,-0.01584,1e-05,2.80223]
[1778076305833,44.32,81406.9,23.1,-0.01572,1e-05,2.78463]
[1778076306806,44.32,81406.1,23.1,-0.01573,1e-05,2.78548]
[1778076306861,44.32,81406.1,23.1,-0.01573,1e-05,2.78548]
[1778076308893,44.31,81399.32,23.1,-0.01581,1e-05,2.79701]
[1778076310479,44.31,81394.46,23.1,-0.01586,1e-05,2.80492]
[1778076310729,44.31,81394.46,23.1,-0.01586,1e-05,2.80492]
[1778076311315,44.31,81382.62,23.1,-0.01601,1e-05,2.82673]
[1778076311762,44.31,81382.62,23.1,-0.01601,1e-05,2.82673]
[1778076313238,44.31,81378.06,23.1,-0.01606,1e-05,2.83538]
[1778076313299,44.31,81378.06,23.1,-0.01606,1e-05,2.83538]
[1778076314544,44.31,81377.76,23.1,-0.01607,1e-05,2.8357]
[1778076315331,44.31,81377.76,23.1,-0.01607,1e-05,2.8357]
[1778076316141,44.31,81378.61,23.1,-0.01606,1e-05,2.83399]
[1778076316769,44.31,81381.46,23.1,-0.01602,1e-05,2.82847]
[1778076317444,44.31,81381.46,23.1,-0.01602,1e-05,2.82847]
[1778076318023,44.3,81384.09,23.1,-0.01598,1e-05,2.82339]
[1778076318192,44.3,81384.09,23.1,-0.01598,1e-05,2.82339]
[1778076318218,44.3,81384.09,23.1,-0.01598,1e-05,2.82339]
[1778076318370,44.3,81393.53,23.1,-0.01586,1e-05,2.80549]
[1778076318961,44.3,81393.53,23.1,-0.01586,1e-05,2.80549]
[1778076318984,44.3,81393.53,23.1,-0.01586,1e-05,2.80549]
[1778076319383,44.3,81398.62,23.1,-0.0158,1e-05,2.79581]
[1778076319687,44.3,81398.62,23.1,-0.0158,1e-05,2.79581]
[1778076320014,44.3,81398.62,23.1,-0.0158,1e-05,2.79581]
[1778076320984,44.3,81394.74,23.1,-0.01585,1e-05,2.80309]
[1778076321013,44.3,81394.74,23.1,-0.01585,1e-05,2.80309]
[1778076321188,44.3,81394.74,23.1,-0.01585,1e-05,2.80309]
[1778076321394,44.3,81396.24,23.1,-0.01582,1e-05,2.79961]
[1778076322242,44.3,81396.24,23.1,-0.01582,1e-05,2.79961]
[1778076322566,44.3,81408.23,23.1,-0.01567,1e-05,2.77704]
[1778076324107,44.3,81423.03,23.1,-0.01548,1e-05,2.74874]
[1778076325102,44.3,81422.03,23.1,-0.01549,1e-05,2.74946]
[1778076325132,44.3,81422.03,23.1,-0.01549,1e-05,2.74946]
[1778076325632,44.29,81409.45,23.1,-0.01564,1e-05,2.77242]
[1778076326305,44.29,81409.45,23.1,-0.01564,1e-05,2.77242]
[1778076326804,44.29,81406.26,23.1,-0.01568,1e-05,2.77781]
[1778076327318,44.29,81406.26,23.1,-0.01568,1e-05,2.77781]
[1778076328685,44.29,81402.79,23.1,-0.01571,1e-05,2.78312]
[1778076329814,44.29,81402.88,23.1,-0.01571,1e-05,2.78234]
[1778076330796,44.28,81397.49,23.1,-0.01577,1e-05,2.79188]
[1778076331319,44.28,81397.49,23.1,-0.01577,1e-05,2.79188]
[1778076331377,44.28,81397.49,23.1,-0.01577,1e-05,2.79188]
[1778076331379,44.28,81397.49,23.1,-0.01577,1e-05,2.79188]
[1778076331745,44.28,81397.49,23.1,-0.01577,1e-05,2.79188]
[1778076332473,44.28,81384.15,23.1,-0.01593,1e-05,2.81439]
[1778076333260,44.28,81384.15,23.1,-0.01593,1e-05,2.81439]
[1778076334211,44.28,81377.27,23.1,-0.01601,1e-05,2.82731]
[1778076334338,44.28,81377.27,23.1,-0.01601,1e-05,2.82731]
[1778076334430,44.28,81372.82,23.1,-0.01607,1e-05,2.8358]
[1778076335016,44.28,81372.82,23.1,-0.01607,1e-05,2.8358]
[1778076335757,44.28,81360.1,23.1,-0.01623,1e-05,2.85999]
[1778076336264,44.28,81360.1,23.1,-0.01623,1e-05,2.85999]
[1778076336295,44.28,81360.1,23.1,-0.01623,1e-05,2.85999]
[1778076336853,44.28,81355.45,23.1,-0.01629,1e-05,2.86881]
[1778076337438,44.28,81355.45,23.1,-0.01629,1e-05,2.86881]
[1778076337806,44.28,81352.34,23.1,-0.01633,1e-05,2.87466]
[1778076338686,44.28,81354.67,23.1,-0.0163,1e-05,2.87001]
[1778076339962,44.28,81358.51,23.1,-0.01625,1e-05,2.86246]
[1778076340470,44.28,81358.51,23.1,-0.01625,1e-05,2.86246]
[1778076341023,44.28,81358.93,23.1,-0.01624,1e-05,2.86138]
[1778076341113,44.28,81358.93,23.1,-0.01624,1e-05,2.86138]
[1778076341476,44.28,81358.93,23.1,-0.01624,1e-05,2.86138]
[1778076341781,44.28,81356.84,23.1,-0.01627,1e-05,2.86541]
[1778076342960,44.28,81352.72,23.1,-0.01632,1e-05,2.87321]
[1778076343839,44.28,81344.78,23.1,-0.01643,1e-05,2.8884]
[1778076344566,44.28,81345.59,23.1,-0.01641,1e-05,2.88665]
[1778076345533,44.27,81340.48,23.1,-0.01648,1e-05,2.89638]
[1778076347531,44.27,81327.39,23.1,-0.01665,1e-05,2.92145]
[1778076347547,44.27,81327.39,23.1,-0.01665,1e-05,2.92145]
[1778076347725,44.27,81327.39,23.1,-0.01665,1e-05,2.92145]
[1778076348990,44.27,81339.03,23.1,-0.01649,1e-05,2.89853]
[1778076349600,44.27,81343.85,23.1,-0.01643,1e-05,2.88898]
[1778076352094,44.27,81336.94,23.1,-0.01652,1e-05,2.90201]
[1778076352317,44.27,81336.94,23.1,-0.01652,1e-05,2.90201]
[1778076352398,44.27,81336.94,23.1,-0.01652,1e-05,2.90201]
[1778076352468,44.27,81336.47,23.1,-0.01652,1e-05,2.90272]
[1778076353345,44.27,81336.47,23.1,-0.01652,1e-05,2.90272]
[1778076353569,44.27,81343.19,23.1,-0.01643,1e-05,2.88938]
[1778076355144,44.27,81356.46,23.1,-0.01626,1e-05,2.86349]
[1778076355340,44.27,81356.46,23.1,-0.01626,1e-05,2.86349]
[1778076356248,44.27,81367.26,23.1,-0.01612,1e-05,2.84254]
[1778076356781,44.27,81369.68,23.1,-0.01608,1e-05,2.83774]
[1778076360260,44.26,81378.36,23.1,-0.01597,1e-05,2.82069]
[1778076360464,44.26,81378.36,23.1,-0.01597,1e-05,2.82069]
[1778076361720,44.26,81378.94,23.1,-0.01596,1e-05,2.81931]
[1778076362667,44.26,81377.7,23.1,-0.01598,1e-05,2.82153]
[1778076362676,44.26,81377.7,23.1,-0.01598,1e-05,2.82153]
[1778076362753,44.26,81377.7,23.1,-0.01598,1e-05,2.82153]
[1778076363639,44.26,81380.74,23.1,-0.01594,1e-05,2.81562]
[1778076364265,44.26,81380.74,23.1,-0.01594,1e-05,2.81562]
[1778076364684,44.26,81379.15,23.1,-0.01596,1e-05,2.81851]
[1778076364995,44.26,81379.15,23.1,-0.01596,1e-05,2.81851]
[1778076365841,44.26,81379.42,23.1,-0.01595,1e-05,2.81787]
[1778076366668,44.26,81386.65,23.1,-0.01585,1e-05,2.80349]
[1778076367021,44.26,81386.65,23.1,-0.01585,1e-05,2.80349]
[1778076367082,44.26,81386.65,23.1,-0.01585,1e-05,2.80349]
[1778076368025,44.26,81393.99,23.1,-0.01576,1e-05,2.78899]
[1778076368921,44.26,81388.47,23.1,-0.01583,1e-05,2.79934]
[1778076369058,44.26,81388.47,23.1,-0.01583,1e-05,2.79934]
[1778076369145,44.26,81370.36,23.1,-0.01606,1e-05,2.83366]
[1778076371227,44.26,81360.4,23.1,-0.01618,1e-05,2.85257]
[1778076371670,44.26,81354.18,23.1,-0.01626,1e-05,2.86434]
[1778076372551,44.25,81350.58,23.1,-0.01631,1e-05,2.87107]
[1778076372934,44.25,81350.58,23.1,-0.01631,1e-05,2.87107]
[1778076372936,44.25,81350.58,23.1,-0.01631,1e-05,2.87107]
[1778076374964,44.25,81336.91,23.1,-0.01649,1e-05,2.89709]
[1778076375666,44.25,81340.8,23.1,-0.01643,1e-05,2.88927]
[1778076376681,44.25,81346.24,23.1,-0.01636,1e-05,2.87849]
[1778076378199,44.25,81343.14,23.1,-0.0164,1e-05,2.88426]
[1778076378750,44.25,81334.87,23.1,-0.01651,1e-05,2.90007]
[1778076380100,44.25,81328.19,23.1,-0.01659,1e-05,2.91281]
[1778076380134,44.25,81328.19,23.1,-0.01659,1e-05,2.91281]
[1778076381265,44.25,81326.18,23.1,-0.01662,1e-05,2.91644]
[1778076381594,44.25,81314.03,23.1,-0.01678,1e-05,2.93996]
[1778076382602,44.25,81306.58,23.1,-0.01687,1e-05,2.95429]
[1778076383542,44.24,81300.32,23.1,-0.01696,1e-05,2.9663]
[1778076384261,44.24,81300.32,23.1,-0.01696,1e-05,2.9663]
[1778076384546,44.24,81301.23,23.1,-0.01694,1e-05,2.96411]
[1778076384802,44.24,81301.23,23.1,-0.01694,1e-05,2.96411]
[1778076385798,44.24,81292.53,23.1,-0.01706,1e-05,2.98098]
[1778076387560,44.24,81293.24,23.1,-0.01704,1e-05,2.97873]
[1778076387954,44.24,81293.24,23.1,-0.01704,1e-05,2.97873]
[1778076388976,44.24,81296.96,23.1,-0.01699,1e-05,2.97093]
[1778076390919,44.24,81303.25,23.1,-0.0169,1e-05,2.95771]
[1778076391929,44.23,81302.44,23.1,-0.0169,1e-05,2.95691]
[1778076393453,44.23,81299.84,23.1,-0.01693,1e-05,2.96168]
[1778076394030,44.23,81303.9,23.1,-0.01687,1e-05,2.95328]
[1778076395919,44.23,81298.87,23.1,-0.01693,1e-05,2.96249]
[1778076396570,44.23,81295.33,23.1,-0.01698,1e-05,2.96912]
[1778076396748,44.23,81295.33,23.1,-0.01698,1e-05,2.96912]
[1778076397449,44.23,81295.33,23.1,-0.01698,1e-05,2.96912]
[1778076399362,44.22,81312.36,23.1,-0.01674,1e-05,2.93477]
[1778076399472,44.22,81312.36,23.1,-0.01674,1e-05,2.93477]
[1778076399819,44.22,81318.47,23.1,-0.01666,1e-05,2.92246]
[1778076400393,44.22,81318.47,23.1,-0.01666,1e-05,2.92246]
[1778076401083,44.22,81323.92,23.1,-0.01659,1e-05,2.9115]
[1778076402373,44.22,81334.11,23.1,-0.01645,1e-05,2.89137]
[1778076403265,44.22,81344.8,23.1,-0.01631,1e-05,2.87042]
[1778076406460,44.22,81355.01,23.1,-0.01617,1e-05,2.85025]
[1778076406794,44.22,81349.62,23.1,-0.01624,1e-05,2.86044]
[1778076407141,44.22,81349.62,23.1,-0.01624,1e-05,2.86044]
[1778076407568,44.22,81349.62,23.1,-0.01624,1e-05,2.86044]
[1778076407160,44.22,81326.71,23.1,-0.01654,1e-05,2.90462]
[1778076407792,44.22,81326.71,23.1,-0.01654,1e-05,2.90462]
[1778076408098,44.22,81326.71,23.1,-0.01654,1e-05,2.90462]
[1778076408313,44.22,81291.68,23.1,-0.01701,1e-05,2.97326]
[1778076408678,44.22,81291.68,23.1,-0.01701,1e-05,2.97326]
[1778076408762,44.22,81291.68,23.1,-0.01701,1e-05,2.97326]
[1778076408822,44.22,81291.68,23.1,-0.01701,1e-05,2.97326]
[1778076411071,44.21,81298.59,23.1,-0.01691,1e-05,2.95895]
[1778076411771,44.21,81299.02,23.1,-0.0169,1e-05,2.95782]
[1778076412080,44.21,81299.02,23.1,-0.0169,1e-05,2.95782]
[1778076412206,44.21,81299.02,23.1,-0.0169,1e-05,2.95782]
[1778076413720,44.21,81296.32,23.1,-0.01693,1e-05,2.96259]
[1778076414260,44.21,81296.32,23.1,-0.01693,1e-05,2.96259]
[1778076414673,44.21,81294.67,23.1,-0.01695,1e-05,2.96557]
[1778076414738,44.21,81294.67,23.1,-0.01695,1e-05,2.96557]
[1778076415272,44.21,81294.67,23.1,-0.01695,1e-05,2.96557]
[1778076416699,44.2,81275.45,23.1,-0.01719,1e-05,3.00057]
[1778076417324,44.2,81275.45,23.1,-0.01719,1e-05,3.00057]
[1778076418333,44.2,81282.59,23.1,-0.01709,1e-05,2.98596]
[1778076418904,44.2,81279.65,23.1,-0.01713,1e-05,2.99149]
[1778076419085,44.2,81279.65,23.1,-0.01713,1e-05,2.99149]
[1778076419393,44.2,81279.65,23.1,-0.01713,1e-05,2.99149]
[1778076419910,44.2,81272.76,23.1,-0.01722,1e-05,3.00492]
[1778076420547,44.2,81272.76,23.1,-0.01722,1e-05,3.00492]
[1778076421352,44.19,81260.42,23.1,-0.01739,1e-05,3.02894]
[1778076421552,44.19,81260.42,23.1,-0.01739,1e-05,3.02894]
[1778076421808,44.19,81255.02,23.1,-0.01746,1e-05,3.03941]
[1778076422624,44.19,81255.02,23.1,-0.01746,1e-05,3.03941]
[1778076423156,44.19,81246.72,23.1,-0.01758,1e-05,3.05622]
[1778076423589,44.19,81246.72,23.1,-0.01758,1e-05,3.05622]
[1778076423467,44.19,81229.72,23.1,-0.01781,1e-05,3.09042]
[1778076423688,44.19,81229.72,23.1,-0.01781,1e-05,3.09042]
[1778076423903,44.19,81229.72,23.1,-0.01781,1e-05,3.09042]
[1778076424067,44.19,81229.72,23.1,-0.01781,1e-05,3.09042]
[1778076424655,44.19,81229.72,23.1,-0.01781,1e-05,3.09042]
[1778076424486,44.19,81209.67,23.1,-0.01809,1e-05,3.13117]
[1778076424810,44.19,81209.67,23.1,-0.01809,1e-05,3.13117]
[1778076425055,44.19,81209.67,23.1,-0.01809,1e-05,3.13117]
[1778076425154,44.19,81209.67,23.1,-0.01809,1e-05,3.13117]
[1778076425214,44.19,81189.96,23.1,-0.01837,1e-05,3.17155]
[1778076426336,44.19,81189.96,23.1,-0.01837,1e-05,3.17155]
[1778076426909,44.19,81177.96,23.1,-0.01854,1e-05,3.19603]
[1778076427678,44.18,81167.57,23.1,-0.01869,1e-05,3.21721]
[1778076429079,44.18,81165.73,23.1,-0.01871,1e-05,3.22034]
[1778076429204,44.18,81165.73,23.1,-0.01871,1e-05,3.22034]
[1778076429661,44.18,81165.73,23.1,-0.01871,1e-05,3.22034]
[1778076429725,44.18,81160.8,23.1,-0.01878,1e-05,3.23001]
[1778076430225,44.18,81153.67,23.1,-0.01888,1e-05,3.24516]
[1778076430716,44.18,81153.67,23.1,-0.01888,1e-05,3.24516]
[1778076431046,44.18,81153.67,23.1,-0.01888,1e-05,3.24516]
[1778076431098,44.18,81153.67,23.1,-0.01888,1e-05,3.24516]
[1778076431999,44.17,81148.76,23.1,-0.01895,1e-05,3.25459]
[1778076432242,44.17,81147.7,23.1,-0.01896,1e-05,3.25658]
[1778076433144,44.17,81147.7,23.1,-0.01896,1e-05,3.25658]
[1778076434339,44.17,81143.56,23.1,-0.01902,1e-05,3.26459]
[1778076435128,44.17,81144.61,23.1,-0.019,1e-05,3.2615]
[1778076435403,44.17,81144.61,23.1,-0.019,1e-05,3.2615]
[1778076435524,44.17,81144.61,23.1,-0.019,1e-05,3.2615]
[1778076436654,44.16,81139.31,23.1,-0.01906,1e-05,3.27113]
[1778076437300,44.16,81139.31,23.1,-0.01906,1e-05,3.27113]
[1778076437440,44.16,81139.31,23.1,-0.01906,1e-05,3.27113]
[1778076438313,44.16,81142.31,23.1,-0.01901,1e-05,3.26385]
[1778076438328,44.16,81142.31,23.1,-0.01901,1e-05,3.26385]
[1778076439481,44.16,81149.19,23.1,-0.01891,1e-05,3.24832]
[1778076439920,44.15,81147.19,23.1,-0.01892,1e-05,3.25095]
[1778076443010,44.15,81144.13,23.1,-0.01896,1e-05,3.25582]
[1778076445068,44.14,81142.42,23.1,-0.01897,1e-05,3.25782]
[1778076446394,44.14,81143.07,23.1,-0.01896,1e-05,3.25561]
[1778076448875,44.13,81147.37,23.1,-0.01888,1e-05,3.244]
[1778076449391,44.13,81147.37,23.1,-0.01888,1e-05,3.244]
[1778076449979,44.13,81149.3,23.1,-0.01884,1e-05,3.23909]
[1778076450540,44.13,81149.3,23.1,-0.01884,1e-05,3.23909]
[1778076451053,44.13,81155.94,23.1,-0.01874,1e-05,3.22499]
[1778076451077,44.13,81155.94,23.1,-0.01874,1e-05,3.22499]
[1778076451190,44.13,81155.94,23.1,-0.01874,1e-05,3.22499]
[1778076451584,44.13,81155.94,23.1,-0.01874,1e-05,3.22499]
[1778076451636,44.13,81171.95,23.1,-0.01849,1e-05,3.18827]
[1778076452491,44.13,81171.95,23.1,-0.01849,1e-05,3.18827]
[1778076452593,44.13,81171.95,23.1,-0.01849,1e-05,3.18827]
[1778076453002,44.12,81177.74,23.1,-0.0184,1e-05,3.17467]
[1778076454009,44.12,81181.9,23.1,-0.01834,1e-05,3.16596]
[1778076455720,44.11,81187.74,23.1,-0.01824,1e-05,3.15185]
[1778076456105,44.11,81187.74,23.1,-0.01824,1e-05,3.15185]
[1778076457124,44.11,81187.68,23.1,-0.01824,1e-05,3.15135]
[1778076458171,44.11,81192.43,23.1,-0.01816,1e-05,3.14084]
[1778076458851,44.11,81193.95,23.1,-0.01814,1e-05,3.13709]
[1778076459228,44.11,81193.95,23.1,-0.01814,1e-05,3.13709]
[1778076460429,44.11,81195.42,23.1,-0.01811,1e-05,3.13344]
[1778076461434,44.11,81199.14,23.1,-0.01806,1e-05,3.12515]
[1778076462155,44.1,81205.98,23.1,-0.01795,1e-05,3.11044]
[1778076462502,44.1,81205.98,23.1,-0.01795,1e-05,3.11044]
[1778076463180,44.1,81209.36,23.1,-0.0179,1e-05,3.10293]
[1778076464841,44.1,81213.77,23.1,-0.01783,1e-05,3.09281]
[1778076465090,44.1,81213.77,23.1,-0.01783,1e-05,3.09281]
[1778076465841,44.1,81213.62,23.1,-0.01783,1e-05,3.09261]
[1778076466989,44.09,81219.96,23.1,-0.01774,1e-05,3.0791]
[1778076467135,44.09,81219.96,23.1,-0.01774,1e-05,3.0791]
[1778076467466,44.09,81219.96,23.1,-0.01774,1e-05,3.0791]
[1778076467931,44.09,81229.38,23.1,-0.0176,1e-05,3.05939]
[1778076467952,44.09,81229.38,23.1,-0.0176,1e-05,3.05939]
[1778076468242,44.09,81229.38,23.1,-0.0176,1e-05,3.05939]
[1778076468790,44.09,81236.05,23.1,-0.01751,1e-05,3.04538]
[1778076469982,44.09,81245.07,23.1,-0.01738,1e-05,3.0267]
[1778076470655,44.09,81245.07,23.1,-0.01738,1e-05,3.0267]
[1778076470989,44.09,81249.58,23.1,-0.01731,1e-05,3.01721]
[1778076471651,44.09,81249.58,23.1,-0.01731,1e-05,3.01721]
[1778076473033,44.09,81261.38,23.1,-0.01715,1e-05,2.9928]
[1778076473069,44.09,81261.38,23.1,-0.01715,1e-05,2.9928]
[1778076473554,44.08,81260.33,23.1,-0.01716,1e-05,2.99394]
[1778076473738,44.08,81260.33,23.1,-0.01716,1e-05,2.99394]
[1778076474587,44.08,81260.33,23.1,-0.01716,1e-05,2.99394]
[1778076475412,44.08,81257.66,23.1,-0.01719,1e-05,2.99833]
[1778076475914,44.08,81251.41,23.1,-0.01727,1e-05,3.00992]
[1778076476328,44.08,81251.41,23.1,-0.01727,1e-05,3.00992]
[1778076477223,44.07,81250.62,23.1,-0.01727,1e-05,3.01063]
[1778076478578,44.07,81244.0,23.1,-0.01736,1e-05,3.0231]
[1778076479068,44.07,81243.21,23.1,-0.01736,1e-05,3.02379]
[1778076479266,44.07,81243.21,23.1,-0.01736,1e-05,3.02379]
[1778076480687,44.06,81242.02,23.1,-0.01737,1e-05,3.02528]
[1778076482049,44.06,81244.38,23.1,-0.01733,1e-05,3.01869]
[1778076482517,44.06,81244.38,23.1,-0.01733,1e-05,3.01869]
[1778076483302,44.06,81233.73,23.1,-0.01747,1e-05,3.03933]
[1778076485270,44.05,81226.55,23.1,-0.01755,1e-05,3.052]
[1778076485399,44.05,81226.55,23.1,-0.01755,1e-05,3.052]
[1778076487470,44.04,81224.19,23.1,-0.01757,1e-05,3.05484]
[1778076489303,44.04,81235.14,23.1,-0.01741,1e-05,3.03068]
[1778076489455,44.04,81235.14,23.1,-0.01741,1e-05,3.03068]
[1778076490608,44.03,81249.33,23.1,-0.01721,1e-05,3.00102]
[1778076491530,44.03,81257.37,23.1,-0.01709,1e-05,2.98393]
[1778076492345,44.03,81263.18,23.1,-0.017,1e-05,2.97138]
[1778076492972,44.02,81265.93,23.1,-0.01696,1e-05,2.96498]
[1778076493312,44.02,81265.93,23.1,-0.01696,1e-05,2.96498]
[1778076495046,44.02,81260.49,23.1,-0.01702,1e-05,2.974]
[1778076495811,44.01,81258.55,23.1,-0.01704,1e-05,2.97695]
[1778076496039,44.01,81258.55,23.1,-0.01704,1e-05,2.97695]
[1778076497853,44.01,81261.44,23.1,-0.017,1e-05,2.97025]
[1778076499194,44.01,81259.26,23.1,-0.01702,1e-05,2.97368]
[1778076499420,44.01,81259.26,23.1,-0.01702,1e-05,2.97368]
[1778076501279,44.0,81271.22,23.1,-0.01685,1e-05,2.94808]
[1778076502090,44.0,81277.5,23.1,-0.01676,1e-05,2.93478]
[1778076504140,43.99,81277.97,23.1,-0.01674,1e-05,2.93217]
[1778076510111,43.98,81285.52,23.1,-0.0166,1e-05,2.91228]
[1778076510212,43.98,81285.52,23.1,-0.0166,1e-05,2.91228]
[1778076510385,43.97,81287.01,23.1,-0.01658,1e-05,2.90855]
[1778076511127,43.97,81287.01,23.1,-0.01658,1e-05,2.90855]
[1778076511169,43.97,81287.01,23.1,-0.01658,1e-05,2.90855]
[1778076511266,43.97,81281.66,23.1,-0.01664,1e-05,2.9169]
[1778076513426,43.97,81277.36,23.1,-0.01669,1e-05,2.92455]
[1778076514504,43.97,81264.84,23.1,-0.01685,1e-05,2.9485]
[1778076519351,43.95,81278.32,23.1,-0.01664,1e-05,2.9176]
[1778076520030,43.95,81279.15,23.1,-0.01663,1e-05,2.91516]
[1778076520358,43.95,81279.15,23.1,-0.01663,1e-05,2.91516]
[1778076520462,43.95,81279.15,23.1,-0.01663,1e-05,2.91516]
[1778076523583,43.94,81285.75,23.1,-0.01652,1e-05,2.89982]
[1778076523983,43.94,81287.0,23.1,-0.0165,1e-05,2.89583]
[1778076524958,43.94,81287.45,23.1,-0.01649,1e-05,2.89495]
[1778076525632,43.94,81287.45,23.1,-0.01649,1e-05,2.89495]
[1778076526301,43.93,81286.35,23.1,-0.01649,1e-05,2.89558]
[1778076528320,43.93,81293.17,23.1,-0.0164,1e-05,2.88149]
[1778076530988,43.92,81308.27,23.1,-0.01619,1e-05,2.85]
[1778076532098,43.92,81309.39,23.1,-0.01617,1e-05,2.84716]
[1778076534756,43.91,81324.93,23.1,-0.01595,1e-05,2.81537]
[1778076535760,43.91,81325.61,23.1,-0.01594,1e-05,2.81346]
[1778076536231,43.91,81320.17,23.1,-0.01601,1e-05,2.8239]
[1778076537265,43.91,81317.07,23.1,-0.01605,1e-05,2.82923]
[1778076539159,43.9,81330.49,23.1,-0.01586,1e-05,2.80169]
[1778076539359,43.9,81330.49,23.1,-0.01586,1e-05,2.80169]
[1778076539528,43.9,81330.49,23.1,-0.01586,1e-05,2.80169]
[1778076540123,43.9,81330.92,23.1,-0.01585,1e-05,2.80029]
[1778076540421,43.9,81330.92,23.1,-0.01585,1e-05,2.80029]
[1778076541413,43.9,81339.72,23.1,-0.01574,1e-05,2.78353]
[1778076542909,43.9,81350.74,23.1,-0.01559,1e-05,2.7616]
[1778076544411,43.9,81344.01,23.1,-0.01568,1e-05,2.77382]
[1778076545489,43.89,81345.05,23.1,-0.01566,1e-05,2.77132]
[1778076546000,43.89,81342.35,23.1,-0.01569,1e-05,2.77537]
[1778076547060,43.89,81344.95,23.1,-0.01565,1e-05,2.77045]
[1778076549102,43.88,81376.8,23.1,-0.01524,1e-05,2.70926]
[1778076551599,43.88,81378.2,23.1,-0.01522,1e-05,2.70624]
[1778076552611,43.88,81375.16,23.1,-0.01526,1e-05,2.71107]
[1778076555123,43.88,81375.83,23.1,-0.01524,1e-05,2.70898]
[1778076555133,43.88,81375.83,23.1,-0.01524,1e-05,2.70898]
[1778076556113,43.88,81379.9,23.1,-0.01519,1e-05,2.70101]
[1778076559565,43.87,81389.23,23.1,-0.01507,1e-05,2.68261]
[1778076560548,43.87,81391.09,23.1,-0.01504,1e-05,2.67846]
[1778076564734,43.87,81386.55,23.1,-0.01509,1e-05,2.68574]
[1778076566753,43.86,81392.64,23.1,-0.01501,1e-05,2.67378]
[1778076566759,43.86,81392.64,23.1,-0.01501,1e-05,2.67378]
[1778076572283,43.85,81388.42,23.1,-0.01503,1e-05,2.67718]
[1778076574292,43.85,81392.22,23.1,-0.01499,1e-05,2.66982]
[1778076574541,43.85,81392.22,23.1,-0.01499,1e-05,2.66982]
[1778076574701,43.85,81392.22,23.1,-0.01499,1e-05,2.66982]
[1778076574784,43.85,81392.22,23.1,-0.01499,1e-05,2.66982]
[1778076575450,43.85,81392.89,23.1,-0.01497,1e-05,2.6679]
[1778076575535,43.85,81392.89,23.1,-0.01497,1e-05,2.6679]
[1778076575574,43.85,81392.89,23.1,-0.01497,1e-05,2.6679]
[1778076575685,43.85,81363.89,23.1,-0.01533,1e-05,2.72166]
[1778076575928,43.85,81363.89,23.1,-0.01533,1e-05,2.72166]
[1778076576019,43.85,81363.89,23.1,-0.01533,1e-05,2.72166]
[1778076576068,43.85,81363.89,23.1,-0.01533,1e-05,2.72166]
[1778076576320,43.85,81345.23,23.1,-0.01556,1e-05,2.75626]
[1778076576879,43.85,81345.23,23.1,-0.01556,1e-05,2.75626]
[1778076577767,43.85,81345.23,23.1,-0.01556,1e-05,2.75626]
[1778076577925,43.85,81348.19,23.1,-0.01552,1e-05,2.75018]
[1778076578069,43.85,81348.19,23.1,-0.01552,1e-05,2.75018]
[1778076578137,43.85,81348.19,23.1,-0.01552,1e-05,2.75018]
[1778076579056,43.85,81357.17,23.1,-0.01541,1e-05,2.7328]
[1778076579114,43.85,81357.17,23.1,-0.01541,1e-05,2.7328]
[1778076580044,43.84,81370.53,23.1,-0.01524,1e-05,2.70736]
[1778076580138,43.84,81370.53,23.1,-0.01524,1e-05,2.70736]
[1778076581546,43.84,81371.98,23.1,-0.01521,1e-05,2.7042]
[1778076582356,43.84,81375.4,23.1,-0.01517,1e-05,2.69704]
[1778076582521,43.84,81375.4,23.1,-0.01517,1e-05,2.69704]
[1778076585433,43.84,81391.15,23.1,-0.01497,1e-05,2.66685]
[1778076585823,43.84,81391.15,23.1,-0.01497,1e-05,2.66685]
[1778076588777,43.83,81397.31,23.1,-0.01489,1e-05,2.65488]
[1778076593825,43.83,81407.51,23.1,-0.01475,1e-05,2.63443]
[1778076595493,43.83,81408.41,23.1,-0.01474,1e-05,2.63252]
[1778076596476,43.82,81415.74,23.1,-0.01465,1e-05,2.61864]
[1778076601909,43.82,81423.66,23.1,-0.01454,1e-05,2.60322]
[1778076602519,43.82,81423.66,23.1,-0.01454,1e-05,2.60322]
[1778076602898,43.82,81415.75,23.1,-0.01464,1e-05,2.61711]
[1778076605957,43.82,81412.34,23.1,-0.01467,1e-05,2.62255]
[1778076606870,43.82,81412.34,23.1,-0.01467,1e-05,2.62255]
[1778076609113,43.81,81390.68,23.1,-0.01493,1e-05,2.66157]
[1778076609257,43.81,81390.68,23.1,-0.01493,1e-05,2.66157]
[1778076611139,43.81,81382.09,23.1,-0.01503,1e-05,2.67639]
[1778076614874,43.81,81379.27,23.1,-0.01506,1e-05,2.68054]
[1778076615840,43.81,81382.02,23.1,-0.01502,1e-05,2.6751]
[1778076620177,43.8,81380.6,23.1,-0.01503,1e-05,2.67598]
[1778076621158,43.8,81375.77,23.1,-0.01508,1e-05,2.68455]
[1778076621892,43.8,81375.77,23.1,-0.01508,1e-05,2.68455]
[1778076626449,43.79,81373.78,23.1,-0.0151,1e-05,2.68629]
[1778076628272,43.79,81383.85,23.1,-0.01497,1e-05,2.66697]
[1778076633731,43.78,81373.75,23.1,-0.01507,1e-05,2.68158]
[1778076638280,43.78,81371.79,23.1,-0.01508,1e-05,2.68377]
[1778076639293,43.77,81366.11,23.1,-0.01515,1e-05,2.69393]
[1778076644812,43.77,81369.18,23.1,-0.0151,1e-05,2.68595]
[1778076649847,43.76,81378.26,23.1,-0.01497,1e-05,2.66735]
[1778076650266,43.76,81378.26,23.1,-0.01497,1e-05,2.66735]
[1778076653799,43.76,81365.79,23.1,-0.01512,1e-05,2.68935]
[1778076654773,43.75,81361.46,23.1,-0.01517,1e-05,2.69702]
[1778076655069,43.75,81358.45,23.1,-0.01521,1e-05,2.70223]
[1778076660924,43.74,81353.88,23.1,-0.01525,1e-05,2.70822]
[1778076662430,43.74,81352.1,23.1,-0.01527,1e-05,2.71113]
[1778076662590,43.74,81352.1,23.1,-0.01527,1e-05,2.71113]
[1778076663328,43.74,81342.77,23.1,-0.01538,1e-05,2.72819]
[1778076663442,43.74,81342.77,23.1,-0.01538,1e-05,2.72819]
[1778076665497,43.74,81337.42,23.1,-0.01544,1e-05,2.7378]
[1778076666220,43.74,81333.59,23.1,-0.01549,1e-05,2.74455]
[1778076667295,43.74,81336.75,23.1,-0.01545,1e-05,2.73811]
[1778076669209,43.73,81331.31,23.1,-0.01551,1e-05,2.7474]
[1778076669852,43.73,81331.31,23.1,-0.01551,1e-05,2.7474]
[1778076671946,43.73,81311.71,23.1,-0.01575,1e-05,2.78361]
[1778076679618,43.71,81304.68,23.1,-0.01581,1e-05,2.79238]
[1778076680574,43.71,81303.76,23.1,-0.01582,1e-05,2.79356]
[1778076686106,43.7,81317.63,23.1,-0.01562,1e-05,2.76342]
[1778076687021,43.7,81317.63,23.1,-0.01562,1e-05,2.76342]
[1778076687992,43.7,81316.23,23.1,-0.01563,1e-05,2.76556]
[1778076692436,43.69,81314.3,23.1,-0.01563,1e-05,2.76521]
[1778076693709,43.69,81312.02,23.1,-0.01566,1e-05,2.76902]
[1778076693888,43.69,81312.02,23.1,-0.01566,1e-05,2.76902]
[1778076694546,43.68,81302.74,23.1,-0.01577,1e-05,2.78564]
[1778076694573,43.68,81302.74,23.1,-0.01577,1e-05,2.78564]
[1778076694698,43.68,81302.74,23.1,-0.01577,1e-05,2.78564]
[1778076696628,43.68,81278.58,23.1,-0.01608,1e-05,2.83153]
[1778076697041,43.68,81280.61,23.1,-0.01604,1e-05,2.82633]
[1778076697255,43.68,81280.61,23.1,-0.01604,1e-05,2.82633]
[1778076699107,43.68,81276.49,23.1,-0.01609,1e-05,2.83367]
[1778076700012,43.67,81276.26,23.1,-0.01609,1e-05,2.83283]
[1778076700303,43.67,81276.26,23.1,-0.01609,1e-05,2.83283]
[1778076702352,43.67,81275.48,23.1,-0.01609,1e-05,2.8337]
[1778076704019,43.67,81268.54,23.1,-0.01618,1e-05,2.84588]
[1778076704255,43.67,81268.54,23.1,-0.01618,1e-05,2.84588]
[1778076706253,43.66,81274.66,23.1,-0.01609,1e-05,2.83268]
[1778076706531,43.66,81274.66,23.1,-0.01609,1e-05,2.83268]
[1778076708565,43.66,81283.72,23.1,-0.01596,1e-05,2.81391]
[1778076714302,43.64,81283.19,23.1,-0.01594,1e-05,2.81075]
[1778076715301,43.64,81283.19,23.1,-0.01594,1e-05,2.81075]
[1778076716278,43.64,81285.47,23.1,-0.01591,1e-05,2.80577]
[1778076721352,43.63,81300.5,23.1,-0.01569,1e-05,2.77361]
[1778076726387,43.62,81296.24,23.1,-0.01573,1e-05,2.77905]
[1778076728454,43.62,81296.35,23.1,-0.01572,1e-05,2.77832]
[1778076728760,43.62,81296.35,23.1,-0.01572,1e-05,2.77832]
[1778076729706,43.62,81296.05,23.1,-0.01572,1e-05,2.77836]
[1778076729791,43.61,81278.09,23.1,-0.01595,1e-05,2.81232]
[1778076731186,43.61,81274.19,23.1,-0.016,1e-05,2.81927]
[1778076732877,43.61,81274.01,23.1,-0.016,1e-05,2.81902]
[1778076733232,43.61,81274.98,23.1,-0.01598,1e-05,2.81595]
[1778076733960,43.61,81274.98,23.1,-0.01598,1e-05,2.81595]
[1778076734724,43.6,81272.35,23.1,-0.01601,1e-05,2.82043]
[1778076735446,43.6,81276.54,23.1,-0.01595,1e-05,2.81233]
[1778076736487,43.6,81279.46,23.1,-0.01591,1e-05,2.80612]
[1778076737315,43.6,81282.79,23.1,-0.01586,1e-05,2.79913]
[1778076737820,43.6,81282.79,23.1,-0.01586,1e-05,2.79913]
[1778076740245,43.59,81294.58,23.1,-0.0157,1e-05,2.77489]
[1778076740926,43.59,81294.58,23.1,-0.0157,1e-05,2.77489]
[1778076741209,43.59,81298.37,23.1,-0.01565,1e-05,2.76665]
[1778076742980,43.59,81301.57,23.1,-0.0156,1e-05,2.76055]
[1778076745693,43.59,81313.51,23.1,-0.01544,1e-05,2.73647]
[1778076746164,43.58,81315.36,23.1,-0.01542,1e-05,2.73253]
[1778076747057,43.58,81321.66,23.1,-0.01533,1e-05,2.72023]
[1778076748194,43.58,81328.79,23.1,-0.01524,1e-05,2.70643]
[1778076749086,43.58,81330.43,23.1,-0.01522,1e-05,2.70298]
[1778076752280,43.58,81331.89,23.1,-0.01518,1e-05,2.69719]
[1778076753264,43.57,81322.46,23.1,-0.0153,1e-05,2.71448]
[1778076758633,43.57,81325.96,23.1,-0.01524,1e-05,2.70554]
[1778076760045,43.57,81325.96,23.1,-0.01524,1e-05,2.70554]
[1778076761134,43.56,81333.46,23.1,-0.01514,1e-05,2.69077]
[1778076765257,43.56,81345.2,23.1,-0.01499,1e-05,2.6676]
[1778076765306,43.56,81345.2,23.1,-0.01499,1e-05,2.6676]
[1778076766108,43.56,81350.99,23.1,-0.01491,1e-05,2.65657]
[1778076767467,43.56,81344.19,23.1,-0.015,1e-05,2.66885]
[1778076768439,43.56,81332.74,23.1,-0.01514,1e-05,2.68982]
[1778076768524,43.56,81332.74,23.1,-0.01514,1e-05,2.68982]
[1778076770885,43.55,81331.43,23.1,-0.01515,1e-05,2.69156]
[1778076771030,43.55,81331.43,23.1,-0.01515,1e-05,2.69156]
[1778076771103,43.55,81331.43,23.1,-0.01515,1e-05,2.69156]
[1778076771236,43.55,81327.33,23.1,-0.0152,1e-05,2.69885]
[1778076771635,43.55,81327.33,23.1,-0.0152,1e-05,2.69885]
[1778076771963,43.55,81327.33,23.1,-0.0152,1e-05,2.69885]
[1778076772280,43.55,81338.27,23.1,-0.01506,1e-05,2.67809]
[1778076772318,43.55,81338.27,23.1,-0.01506,1e-05,2.67809]
[1778076772768,43.55,81338.27,23.1,-0.01506,1e-05,2.67809]
[1778076773220,43.55,81345.69,23.1,-0.01496,1e-05,2.66395]
[1778076773410,43.55,81345.69,23.1,-0.01496,1e-05,2.66395]
[1778076774984,43.55,81350.95,23.1,-0.0149,1e-05,2.65388]
[1778076775952,43.55,81351.59,23.1,-0.01489,1e-05,2.65239]
[1778076777690,43.54,81362.25,23.1,-0.01475,1e-05,2.63219]
[1778076778216,43.54,81369.25,23.1,-0.01467,1e-05,2.61911]
[1778076781123,43.54,81360.63,23.1,-0.01477,1e-05,2.63416]
[1778076781840,43.54,81360.63,23.1,-0.01477,1e-05,2.63416]
[1778076783762,43.54,81343.85,23.1,-0.01497,1e-05,2.66457]
[1778076784018,43.54,81343.85,23.1,-0.01497,1e-05,2.66457]
[1778076786902,43.54,81328.77,23.1,-0.01515,1e-05,2.69167]
[1778076787179,43.53,81330.61,23.1,-0.01512,1e-05,2.68751]
[1778076788130,43.53,81333.32,23.1,-0.01508,1e-05,2.6821]
[1778076788244,43.53,81333.32,23.1,-0.01508,1e-05,2.6821]
[1778076788985,43.53,81333.32,23.1,-0.01508,1e-05,2.6821]
[1778076790085,43.53,81334.8,23.1,-0.01506,1e-05,2.67899]
[1778076790197,43.53,81334.8,23.1,-0.01506,1e-05,2.67899]
[1778076792243,43.53,81336.61,23.1,-0.01504,1e-05,2.67494]
[1778076793192,43.53,81338.55,23.1,-0.01501,1e-05,2.671]
[1778076793233,43.53,81338.55,23.1,-0.01501,1e-05,2.671]
[1778076793269,43.53,81338.55,23.1,-0.01501,1e-05,2.671]
[1778076794289,43.53,81345.79,23.1,-0.01492,1e-05,2.65725]
[1778076794820,43.53,81345.79,23.1,-0.01492,1e-05,2.65725]
[1778076794898,43.53,81345.79,23.1,-0.01492,1e-05,2.65725]
[1778076795896,43.52,81351.5,23.1,-0.01485,1e-05,2.64639]
[1778076796376,43.52,81362.08,23.1,-0.01471,1e-05,2.62637]
[1778076797042,43.52,81362.08,23.1,-0.01471,1e-05,2.62637]
[1778076799489,43.52,81369.36,23.1,-0.01462,1e-05,2.61236]
[1778076803011,43.52,81372.16,23.1,-0.01458,1e-05,2.60661]
[1778076805615,43.52,81372.82,23.1,-0.01457,1e-05,2.60478]
[1778076811014,43.51,81368.85,23.1,-0.0146,1e-05,2.60886]
[1778076816049,43.51,81371.92,23.1,-0.01456,1e-05,2.60221]
[1778076816918,43.51,81371.92,23.1,-0.01456,1e-05,2.60221]
[1778076822091,43.5,81378.55,23.1,-0.01447,1e-05,2.58906]
[1778076824282,43.5,81374.29,23.1,-0.01452,1e-05,2.59642]
[1778076829140,43.5,81349.83,23.1,-0.01481,1e-05,2.64003]
[1778076834175,43.49,81359.22,23.1,-0.01469,1e-05,2.6215]
[1778076839210,43.49,81363.89,23.1,-0.01462,1e-05,2.61185]
[1778076841312,43.49,81363.92,23.1,-0.01462,1e-05,2.61158]
[1778076841867,43.49,81363.92,23.1,-0.01462,1e-05,2.61158]
[1778076845211,43.49,81361.44,23.1,-0.01464,1e-05,2.61523]
[1778076846133,43.49,81361.44,23.1,-0.01464,1e-05,2.61523]
[1778076846253,43.48,81361.76,23.1,-0.01464,1e-05,2.61442]
[1778076846893,43.48,81361.76,23.1,-0.01464,1e-05,2.61442]
[1778076847176,43.48,81365.64,23.1,-0.01459,1e-05,2.60691]
[1778076847628,43.48,81365.64,23.1,-0.01459,1e-05,2.60691]
[1778076847678,43.48,81365.64,23.1,-0.01459,1e-05,2.60691]
[1778076848103,43.48,81365.64,23.1,-0.01459,1e-05,2.60691]
[1778076848401,43.48,81378.93,23.1,-0.01443,1e-05,2.58277]
[1778076848952,43.48,81378.93,23.1,-0.01443,1e-05,2.58277]
[1778076849082,43.48,81378.93,23.1,-0.01443,1e-05,2.58277]
[1778076849790,43.48,81395.03,23.1,-0.01424,1e-05,2.55362]
[1778076849889,43.48,81402.87,23.1,-0.01414,1e-05,2.53874]
[1778076850789,43.48,81402.87,23.1,-0.01414,1e-05,2.53874]
[1778076850847,43.48,81402.87,23.1,-0.01414,1e-05,2.53874]
[1778076851133,43.48,81402.87,23.1,-0.01414,1e-05,2.53874]
[1778076851975,43.48,81409.38,23.1,-0.01406,1e-05,2.52631]
[1778076852219,43.47,81419.65,23.1,-0.01393,1e-05,2.50731]
[1778076856600,43.46,81428.09,23.1,-0.01382,1e-05,2.48942]
[1778076857586,43.46,81424.11,23.1,-0.01386,1e-05,2.49569]
[1778076860840,43.45,81423.23,23.1,-0.01385,1e-05,2.49499]
[1778076861845,43.45,81424.2,23.1,-0.01384,1e-05,2.49254]
[1778076864898,43.44,81425.37,23.1,-0.01381,1e-05,2.48826]
[1778076865878,43.44,81425.65,23.1,-0.0138,1e-05,2.48703]
[1778076871443,43.42,81404.73,23.1,-0.014,1e-05,2.51667]
[1778076876483,43.4,81407.4,23.1,-0.01394,1e-05,2.50805]
[1778076880136,43.4,81408.1,23.1,-0.01392,1e-05,2.50527]
[1778076881119,43.39,81408.08,23.1,-0.01392,1e-05,2.50378]
[1778076885430,43.38,81421.56,23.1,-0.01374,1e-05,2.47712]
[1778076886355,43.38,81429.27,23.1,-0.01365,1e-05,2.46291]
[1778076891588,43.37,81448.23,23.1,-0.01341,1e-05,2.4262]
[1778076893411,43.36,81449.31,23.1,-0.01339,1e-05,2.42372]
[1778076898637,43.35,81447.32,23.1,-0.01339,1e-05,2.42361]
[1778076900592,43.35,81443.49,23.1,-0.01343,1e-05,2.42962]
[1778076900669,43.35,81443.49,23.1,-0.01343,1e-05,2.42962]
[1778076901672,43.35,81441.71,23.1,-0.01345,1e-05,2.43208]
[1778076904888,43.34,81435.18,23.1,-0.01351,1e-05,2.44153]
[1778076905958,43.34,81430.68,23.1,-0.01356,1e-05,2.44871]
[1778076908713,43.33,81423.85,23.1,-0.01362,1e-05,2.45867]
[1778076909670,43.33,81419.45,23.1,-0.01367,1e-05,2.4657]
[1778076913175,43.32,81412.03,23.1,-0.01374,1e-05,2.47664]
[1778076914199,43.32,81413.32,23.1,-0.01372,1e-05,2.47367]
[1778076917485,43.31,81404.4,23.1,-0.0138,1e-05,2.48654]
[1778076918557,43.3,81406.57,23.1,-0.01378,1e-05,2.482]
[1778076919747,43.3,81417.54,23.1,-0.01364,1e-05,2.46204]
[1778076920020,43.3,81435.97,23.1,-0.01343,1e-05,2.42931]
[1778076921773,43.3,81439.34,23.1,-0.01339,1e-05,2.42287]
[1778076927846,43.28,81459.77,23.1,-0.01314,1e-05,2.38385]
[1778076932881,43.27,81460.9,23.1,-0.0131,1e-05,2.37758]
[1778076934850,43.27,81461.24,23.1,-0.01309,1e-05,2.37649]
[1778076935933,43.27,81462.12,23.1,-0.01308,1e-05,2.37448]
[1778076936014,43.27,81482.8,23.1,-0.01285,1e-05,2.33902]
[1778076941944,43.26,81496.16,23.1,-0.01269,1e-05,2.31417]
[1778076946960,43.25,81499.48,23.1,-0.01264,1e-05,2.30707]
[1778076947947,43.25,81500.51,23.1,-0.01263,1e-05,2.30497]
[1778076953021,43.24,81521.69,23.1,-0.01239,1e-05,2.26784]
[1778076956042,43.24,81503.08,23.1,-0.01258,1e-05,2.29754]
[1778076960536,43.23,81487.82,23.1,-0.01274,1e-05,2.32147]
[1778076960537,43.23,81487.82,23.1,-0.01274,1e-05,2.32147]
[1778076961487,43.23,81481.19,23.1,-0.01281,1e-05,2.33217]
[1778076963492,43.23,81474.33,23.1,-0.01287,1e-05,2.34284]
[1778076964757,43.22,81471.32,23.1,-0.0129,1e-05,2.34745]
[1778076964809,43.22,81471.32,23.1,-0.0129,1e-05,2.34745]
[1778076965386,43.22,81474.13,23.1,-0.01287,1e-05,2.34226]
[1778076965785,43.22,81474.13,23.1,-0.01287,1e-05,2.34226]
[1778076965928,43.22,81474.13,23.1,-0.01287,1e-05,2.34226]
[1778076967560,43.22,81497.44,23.1,-0.01261,1e-05,2.30238]
[1778076973161,43.21,81498.04,23.1,-0.01259,1e-05,2.29869]
[1778076978196,43.2,81499.58,23.1,-0.01256,1e-05,2.29431]
[1778076983231,43.2,81499.22,23.1,-0.01255,1e-05,2.29312]
[1778076985741,43.19,81496.48,23.1,-0.01258,1e-05,2.29694]
[1778076986683,43.19,81490.14,23.1,-0.01264,1e-05,2.3071]
[1778076992242,43.18,81487.04,23.1,-0.01266,1e-05,2.30858]
[1778076992422,43.18,81487.04,23.1,-0.01266,1e-05,2.30858]
[1778076994199,43.18,81474.41,23.1,-0.01279,1e-05,2.3293]
[1778076999445,43.17,81481.02,23.1,-0.0127,1e-05,2.31571]
[1778077005450,43.16,81468.61,23.1,-0.01282,1e-05,2.33344]
[1778077008914,43.16,81467.81,23.1,-0.01282,1e-05,2.33389]
[1778077009920,43.15,81464.14,23.1,-0.01285,1e-05,2.33917]
[1778077015526,43.14,81448.97,23.1,-0.013,1e-05,2.3619]
[1778077020561,43.13,81431.13,23.1,-0.01318,1e-05,2.38979]
[1778077025358,43.13,81426.97,23.1,-0.01322,1e-05,2.3947]
[1778077025428,43.13,81426.97,23.1,-0.01322,1e-05,2.3947]
[1778077026345,43.13,81426.97,23.1,-0.01322,1e-05,2.3947]
[1778077031638,43.11,81404.41,23.1,-0.01344,1e-05,2.42953]
[1778077034296,43.11,81399.69,23.1,-0.01349,1e-05,2.43712]
[1778077035264,43.1,81399.88,23.1,-0.01348,1e-05,2.43549]
[1778077037739,43.1,81401.84,23.1,-0.01345,1e-05,2.4308]
[1778077038784,43.1,81398.2,23.1,-0.01349,1e-05,2.4365]
[1778077040880,43.09,81393.07,23.1,-0.01354,1e-05,2.44415]
[1778077041875,43.09,81396.66,23.1,-0.01349,1e-05,2.43721]
[1778077045490,43.08,81389.4,23.1,-0.01356,1e-05,2.44721]
[1778077046534,43.08,81396.5,23.1,-0.01347,1e-05,2.43413]
[1778077049631,43.07,81398.01,23.1,-0.01344,1e-05,2.42956]
[1778077050637,43.07,81394.37,23.1,-0.01348,1e-05,2.43526]
[1778077055806,43.05,81388.51,23.1,-0.01351,1e-05,2.43968]
[1778077056731,43.05,81388.51,23.1,-0.01351,1e-05,2.43968]
[1778077056746,43.05,81388.51,23.1,-0.01351,1e-05,2.43968]
[1778077057441,43.05,81389.35,23.1,-0.0135,1e-05,2.43755]
[1778077057688,43.05,81389.35,23.1,-0.0135,1e-05,2.43755]
[1778077058689,43.04,81390.7,23.1,-0.01348,1e-05,2.43387]
[1778077058824,43.04,81390.7,23.1,-0.01348,1e-05,2.43387]
[1778077059136,43.04,81390.7,23.1,-0.01348,1e-05,2.43387]
[1778077059292,43.04,81390.7,23.1,-0.01348,1e-05,2.43387]
[1778077059428,43.04,81390.7,23.1,-0.01348,1e-05,2.43387]
[1778077059361,43.04,81376.04,23.1,-0.01364,1e-05,2.45956]
[1778077059495,43.04,81376.04,23.1,-0.01364,1e-05,2.45956]
[1778077060279,43.04,81376.04,23.1,-0.01364,1e-05,2.45956]
[1778077060385,43.04,81350.05,23.1,-0.01394,1e-05,2.50492]
[1778077061131,43.04,81350.05,23.1,-0.01394,1e-05,2.50492]
[1778077061194,43.04,81331.37,23.1,-0.01416,1e-05,2.53766]
[1778077062200,43.04,81331.37,23.1,-0.01416,1e-05,2.53766]
[1778077062243,43.04,81331.37,23.1,-0.01416,1e-05,2.53766]
[1778077063489,43.03,81336.51,23.1,-0.01408,1e-05,2.52672]
[1778077063689,43.03,81336.51,23.1,-0.01408,1e-05,2.52672]
[1778077064073,43.03,81336.51,23.1,-0.01408,1e-05,2.52672]
[1778077065556,43.03,81345.25,23.1,-0.01397,1e-05,2.50942]
[1778077065589,43.03,81345.25,23.1,-0.01397,1e-05,2.50942]
[1778077066295,43.03,81345.25,23.1,-0.01397,1e-05,2.50942]
[1778077068371,43.02,81350.32,23.1,-0.0139,1e-05,2.49879]
[1778077070272,43.02,81344.68,23.1,-0.01396,1e-05,2.50732]
[1778077070653,43.01,81351.2,23.1,-0.01387,1e-05,2.49413]
[1778077071238,43.01,81351.2,23.1,-0.01387,1e-05,2.49413]
[1778077071284,43.01,81351.2,23.1,-0.01387,1e-05,2.49413]
[1778077072382,43.01,81362.77,23.1,-0.01373,1e-05,2.47287]
[1778077072644,43.01,81373.24,23.1,-0.01361,1e-05,2.45372]
[1778077072818,43.01,81373.24,23.1,-0.01361,1e-05,2.45372]
[1778077074489,43.0,81394.76,23.1,-0.01336,1e-05,2.4155]
[1778077075854,43.0,81391.26,23.1,-0.01339,1e-05,2.42097]
[1778077076628,43.0,81394.9,23.1,-0.01335,1e-05,2.41402]
[1778077077549,43.0,81397.18,23.1,-0.01332,1e-05,2.40946]
[1778077078614,42.99,81399.42,23.1,-0.01329,1e-05,2.40499]
[1778077080646,42.99,81405.57,23.1,-0.01321,1e-05,2.39321]
[1778077080765,42.99,81405.57,23.1,-0.01321,1e-05,2.39321]
[1778077081734,42.99,81401.48,23.1,-0.01325,1e-05,2.3997]
[1778077087075,42.97,81396.74,23.1,-0.01329,1e-05,2.40438]
[1778077091163,42.97,81395.14,23.1,-0.01329,1e-05,2.40542]
[1778077092387,42.96,81391.75,23.1,-0.01332,1e-05,2.41014]
[1778077092848,42.96,81394.9,23.1,-0.01328,1e-05,2.40409]
[1778077094158,42.96,81402.12,23.1,-0.0132,1e-05,2.39162]
[1778077098573,42.95,81430.07,23.1,-0.01288,1e-05,2.34122]
[1778077099534,42.95,81423.69,23.1,-0.01294,1e-05,2.35158]
[1778077101806,42.95,81429.64,23.1,-0.01287,1e-05,2.34055]
[1778077105472,42.94,81424.99,23.1,-0.01291,1e-05,2.34619]
[1778077111098,42.93,81425.66,23.1,-0.01289,1e-05,2.34323]
[1778077112060,42.93,81420.19,23.1,-0.01294,1e-05,2.35033]
[1778077113201,42.93,81408.96,23.1,-0.01306,1e-05,2.36904]
[1778077114188,42.93,81407.39,23.1,-0.01307,1e-05,2.37127]
[1778077115027,42.92,81407.42,23.1,-0.01307,1e-05,2.37071]
[1778077116047,42.92,81399.84,23.1,-0.01315,1e-05,2.38323]
[1778077118009,42.92,81395.19,23.1,-0.0132,1e-05,2.3902]
[1778077118987,42.92,81399.87,23.1,-0.01314,1e-05,2.3816]
[1778077121717,42.91,81422.26,23.1,-0.01288,1e-05,2.34131]
[1778077122750,42.91,81429.8,23.1,-0.01279,1e-05,2.3281]
[1778077127873,42.9,81427.02,23.1,-0.01281,1e-05,2.33072]
[1778077128909,42.9,81420.8,23.1,-0.01288,1e-05,2.34083]
[1778077134411,42.89,81410.2,23.1,-0.01298,1e-05,2.3562]
[1778077139446,42.88,81417.19,23.1,-0.01289,1e-05,2.34203]
[1778077139781,42.88,81417.19,23.1,-0.01289,1e-05,2.34203]
[1778077140832,42.88,81417.66,23.1,-0.01288,1e-05,2.34079]
[1778077143746,42.87,81407.82,23.1,-0.01298,1e-05,2.35623]
[1778077144765,42.87,81405.68,23.1,-0.013,1e-05,2.35942]
[1778077145597,42.87,81407.35,23.1,-0.01298,1e-05,2.35611]
[1778077146739,42.87,81412.94,23.1,-0.01291,1e-05,2.34612]
[1778077148322,42.87,81417.94,23.1,-0.01285,1e-05,2.33719]
[1778077149370,42.86,81420.21,23.1,-0.01283,1e-05,2.33292]
[1778077154033,42.86,81428.34,23.1,-0.01273,1e-05,2.31757]
[1778077155023,42.86,81427.02,23.1,-0.01274,1e-05,2.31942]
[1778077159798,42.85,81431.57,23.1,-0.01268,1e-05,2.3099]
[1778077160935,42.85,81431.21,23.1,-0.01268,1e-05,2.31015]
[1778077161122,42.85,81431.21,23.1,-0.01268,1e-05,2.31015]
[1778077161399,42.85,81431.21,23.1,-0.01268,1e-05,2.31015]
[1778077162167,42.85,81431.5,23.1,-0.01267,1e-05,2.30893]
[1778077166066,42.84,81445.57,23.1,-0.01251,1e-05,2.28441]
[1778077167068,42.84,81446.33,23.1,-0.0125,1e-05,2.28282]
[1778077170865,42.84,81452.62,23.1,-0.01243,1e-05,2.27118]
[1778077171823,42.84,81453.26,23.1,-0.01242,1e-05,2.26982]
[1778077173227,42.83,81459.17,23.1,-0.01235,1e-05,2.25804]
[1778077174193,42.83,81466.31,23.1,-0.01227,1e-05,2.24601]
[1778077179663,42.83,81476.2,23.1,-0.01216,1e-05,2.22845]
[1778077179805,42.83,81476.2,23.1,-0.01216,1e-05,2.22845]
[1778077185772,42.82,81458.36,23.1,-0.01234,1e-05,2.2562]
[1778077189643,42.82,81451.15,23.1,-0.01241,1e-05,2.26729]
[1778077190800,42.82,81450.06,23.1,-0.01242,1e-05,2.26881]
[1778077195886,42.81,81429.61,23.1,-0.01262,1e-05,2.30107]
[1778077200921,42.8,81426.43,23.1,-0.01265,1e-05,2.30466]
[1778077205956,42.8,81421.24,23.1,-0.01269,1e-05,2.31159]
[1778077210991,42.79,81415.09,23.1,-0.01275,1e-05,2.32011]
[1778077216026,42.78,81408.76,23.1,-0.01281,1e-05,2.32884]
[1778077221086,42.78,81420.21,23.1,-0.01267,1e-05,2.30749]
[1778077225116,42.77,81401.46,23.1,-0.01286,1e-05,2.33771]
[1778077230151,42.76,81405.35,23.1,-0.01281,1e-05,2.32899]
[1778077230878,42.76,81405.35,23.1,-0.01281,1e-05,2.32899]
[1778077236193,42.75,81403.58,23.1,-0.0128,1e-05,2.32787]
[1778077240183,42.75,81402.12,23.1,-0.01281,1e-05,2.32916]
[1778077241246,42.75,81407.32,23.1,-0.01275,1e-05,2.31995]
[1778077246263,42.74,81434.64,23.1,-0.01244,1e-05,2.27197]
[1778077251298,42.73,81428.38,23.1,-0.0125,1e-05,2.28092]
[1778077256333,42.73,81426.15,23.1,-0.01251,1e-05,2.28308]
[1778077258750,42.73,81429.17,23.1,-0.01248,1e-05,2.27741]
[1778077258983,42.73,81429.17,23.1,-0.01248,1e-05,2.27741]
[1778077260046,42.72,81437.87,23.1,-0.01238,1e-05,2.26264]
[1778077260979,42.72,81446.36,23.1,-0.01229,1e-05,2.24829]
[1778077266406,42.72,81455.03,23.1,-0.01219,1e-05,2.23264]
[1778077267182,42.72,81455.03,23.1,-0.01219,1e-05,2.23264]
[1778077267933,42.72,81461.78,23.1,-0.01212,1e-05,2.22136]
[1778077268334,42.72,81461.78,23.1,-0.01212,1e-05,2.22136]
[1778077269231,42.72,81471.96,23.1,-0.01201,1e-05,2.20456]
[1778077269962,42.72,81479.2,23.1,-0.01193,1e-05,2.19263]
[1778077270305,42.72,81479.2,23.1,-0.01193,1e-05,2.19263]
[1778077271301,42.71,81490.2,23.1,-0.01182,1e-05,2.17473]
[1778077272290,42.71,81496.73,23.1,-0.01175,1e-05,2.16412]
[1778077275380,42.71,81503.08,23.1,-0.01169,1e-05,2.15369]
[1778077278460,42.71,81513.88,23.1,-0.01158,1e-05,2.13632]
[1778077280137,42.71,81518.6,23.1,-0.01153,1e-05,2.12876]
[1778077280762,42.71,81523.6,23.1,-0.01148,1e-05,2.12085]
[1778077281146,42.71,81523.6,23.1,-0.01148,1e-05,2.12085]
[1778077282480,42.71,81529.37,23.1,-0.01142,1e-05,2.11174]
[1778077287559,42.71,81529.73,23.1,-0.01142,1e-05,2.11116]
[1778077291422,42.71,81530.7,23.1,-0.01141,1e-05,2.10965]
[1778077292423,42.71,81526.93,23.1,-0.01144,1e-05,2.11394]
[1778077293973,42.71,81533.21,23.1,-0.01137,1e-05,2.10409]
[1778077294837,42.71,81538.07,23.1,-0.01133,1e-05,2.09651]
[1778077299980,42.71,81533.49,23.1,-0.01137,1e-05,2.10384]
[1778077300987,42.71,81539.35,23.1,-0.01131,1e-05,2.0947]
[1778077305676,42.71,81535.86,23.1,-0.01135,1e-05,2.10027]
[1778077306757,42.71,81532.14,23.1,-0.01139,1e-05,2.1061]
[1778077312657,42.71,81518.59,23.1,-0.01152,1e-05,2.1273]
[1778077320494,42.71,81500.5,23.1,-0.0117,1e-05,2.15538]
[1778077321417,42.71,81500.91,23.1,-0.01169,1e-05,2.15463]
[1778077323015,42.71,81517.1,23.1,-0.01153,1e-05,2.12878]
[1778077324082,42.71,81515.17,23.1,-0.01155,1e-05,2.13178]
[1778077328788,42.71,81520.9,23.1,-0.01149,1e-05,2.12257]
[1778077329790,42.71,81526.37,23.1,-0.01144,1e-05,2.1139]
[1778077334896,42.71,81534.09,23.1,-0.01136,1e-05,2.10175]
[1778077339931,42.71,81530.32,23.1,-0.0114,1e-05,2.10766]
[1778077341009,42.71,81530.32,23.1,-0.0114,1e-05,2.10766]
[1778077341861,42.71,81533.68,23.1,-0.01136,1e-05,2.10239]
[1778077344011,42.71,81524.57,23.1,-0.01145,1e-05,2.11668]
[1778077345982,42.71,81505.88,23.1,-0.01164,1e-05,2.14615]
[1778077352017,42.71,81507.23,23.1,-0.01162,1e-05,2.14189]
[1778077357052,42.7,81506.47,23.1,-0.01162,1e-05,2.1427]
[1778077362088,42.7,81503.62,23.1,-0.01165,1e-05,2.14686]
[1778077367125,42.7,81504.69,23.1,-0.01163,1e-05,2.14475]
[1778077372160,42.7,81503.71,23.1,-0.01164,1e-05,2.14592]
[1778077377195,42.7,81502.93,23.1,-0.01165,1e-05,2.14674]
[1778077380199,42.7,81506.15,23.1,-0.01161,1e-05,2.14146]
[1778077381183,42.7,81506.62,23.1,-0.01161,1e-05,2.14064]
[1778077381900,42.7,81508.36,23.1,-0.01159,1e-05,2.13781]
[1778077382782,42.7,81502.73,23.1,-0.01165,1e-05,2.14675]
[1778077388226,42.69,81493.4,23.1,-0.01174,1e-05,2.16118]
[1778077393315,42.69,81493.79,23.1,-0.01173,1e-05,2.16]
[1778077394142,42.69,81493.79,23.1,-0.01173,1e-05,2.16]
[1778077396273,42.69,81489.99,23.1,-0.01177,1e-05,2.16586]
[1778077396680,42.69,81489.99,23.1,-0.01177,1e-05,2.16586]
[1778077397700,42.69,81491.63,23.1,-0.01175,1e-05,2.163]
[1778077403385,42.69,81502.78,23.1,-0.01163,1e-05,2.1447]
[1778077408420,42.69,81514.86,23.1,-0.01151,1e-05,2.1253]
[1778077409959,42.69,81517.64,23.1,-0.01148,1e-05,2.12087]
[1778077411053,42.69,81527.87,23.1,-0.01138,1e-05,2.10477]
[1778077416476,42.69,81543.39,23.1,-0.01122,1e-05,2.07911]
[1778077421511,42.69,81546.59,23.1,-0.01119,1e-05,2.07438]
[1778077426546,42.69,81547.65,23.1,-0.01118,1e-05,2.07302]
[1778077430328,42.69,81553.63,23.1,-0.01112,1e-05,2.06397]
[1778077431324,42.69,81550.3,23.1,-0.01116,1e-05,2.06918]
[1778077436616,42.69,81541.39,23.1,-0.01125,1e-05,2.08335]
[1778077441651,42.69,81544.22,23.1,-0.01122,1e-05,2.07916]
[1778077446686,42.69,81541.28,23.1,-0.01125,1e-05,2.08399]
[1778077448782,42.69,81542.12,23.1,-0.01124,1e-05,2.08269]
[1778077449809,42.69,81541.49,23.1,-0.01125,1e-05,2.08375]
[1778077455754,42.7,81535.52,23.1,-0.01131,1e-05,2.09333]
[1778077456211,42.7,81535.52,23.1,-0.01131,1e-05,2.09333]
[1778077457236,42.7,81536.01,23.1,-0.01131,1e-05,2.09259]
[1778077462803,42.7,81551.3,23.1,-0.01116,1e-05,2.06913]
[1778077467838,42.7,81559.02,23.1,-0.01108,1e-05,2.05758]
[1778077472873,42.7,81553.8,23.1,-0.01113,1e-05,2.06442]
[1778077477908,42.7,81548.98,23.1,-0.01118,1e-05,2.07221]
[1778077479721,42.7,81548.98,23.1,-0.01118,1e-05,2.07221]
[1778077481749,42.7,81539.23,23.1,-0.01127,1e-05,2.08743]
[1778077486971,42.7,81531.81,23.1,-0.01135,1e-05,2.09908]
[1778077489565,42.7,81532.18,23.1,-0.01134,1e-05,2.09851]
[1778077491542,42.7,81543.28,23.1,-0.01124,1e-05,2.08125]
[1778077493096,42.7,81558.11,23.1,-0.01109,1e-05,2.05846]
[1778077494057,42.7,81559.33,23.1,-0.01108,1e-05,2.05666]
[1778077495867,42.7,81569.55,23.1,-0.01098,1e-05,2.04109]
[1778077495909,42.7,81569.55,23.1,-0.01098,1e-05,2.04109]
[1778077496006,42.7,81569.55,23.1,-0.01098,1e-05,2.04109]
[1778077496908,42.7,81572.95,23.1,-0.01095,1e-05,2.03614]
[1778077497194,42.7,81586.23,23.1,-0.01082,1e-05,2.01599]
[1778077501384,42.71,81584.36,23.1,-0.01085,1e-05,2.01948]
[1778077502433,42.71,81582.48,23.1,-0.01087,1e-05,2.02247]
[1778077507973,42.71,81587.12,23.1,-0.01083,1e-05,2.01632]
[1778077513288,42.71,81584.04,23.1,-0.01086,1e-05,2.02169]
[1778077514223,42.71,81588.08,23.1,-0.01082,1e-05,2.01572]
[1778077516589,42.72,81594.26,23.1,-0.01077,1e-05,2.00671]
[1778077517515,42.72,81593.02,23.1,-0.01078,1e-05,2.00874]
[1778077523264,42.72,81601.84,23.1,-0.0107,1e-05,1.99669]
[1778077528299,42.73,81604.71,23.1,-0.01068,1e-05,1.99336]
[1778077533552,42.73,81601.74,23.1,-0.01071,1e-05,1.99699]
[1778077534531,42.73,81603.29,23.1,-0.01069,1e-05,1.99485]
[1778077536802,42.73,81613.06,23.1,-0.0106,1e-05,1.98067]
[1778077537720,42.73,81613.72,23.1,-0.0106,1e-05,1.98012]
[1778077542166,42.74,81628.44,23.1,-0.01047,1e-05,1.95929]
[1778077543024,42.74,81634.46,23.1,-0.01042,1e-05,1.95068]
[1778077548224,42.74,81653.86,23.1,-0.01025,1e-05,1.92382]
[1778077550093,42.75,81654.24,23.1,-0.01025,1e-05,1.92389]
[1778077551102,42.75,81651.85,23.1,-0.01027,1e-05,1.92768]
[1778077554125,42.75,81636.56,23.1,-0.01042,1e-05,1.9509]
[1778077555558,42.75,81622.27,23.1,-0.01055,1e-05,1.97225]
[1778077556824,42.75,81616.67,23.1,-0.0106,1e-05,1.98079]
[1778077557898,42.76,81616.76,23.1,-0.01061,1e-05,1.98107]
[1778077559490,42.76,81619.38,23.1,-0.01058,1e-05,1.97738]
[1778077560530,42.76,81625.29,23.1,-0.01053,1e-05,1.96883]
[1778077562444,42.76,81635.65,23.1,-0.01044,1e-05,1.954]
[1778077563415,42.76,81639.24,23.1,-0.01041,1e-05,1.94898]
[1778077568618,42.77,81652.23,23.1,-0.0103,1e-05,1.93169]
[1778077569516,42.77,81652.23,23.1,-0.0103,1e-05,1.93169]
[1778077571971,42.77,81664.31,23.1,-0.01019,1e-05,1.91474]
[1778077572372,42.77,81664.85,23.1,-0.01019,1e-05,1.91428]
[1778077573335,42.77,81666.63,23.1,-0.01018,1e-05,1.91203]
[1778077574016,42.77,81663.67,23.1,-0.0102,1e-05,1.91664]
[1778077574987,42.77,81663.67,23.1,-0.0102,1e-05,1.91664]
[1778077580929,42.78,81672.58,23.1,-0.01014,1e-05,1.90571]
[1778077581939,42.78,81671.47,23.1,-0.01015,1e-05,1.90798]
[1778077582191,42.78,81670.59,23.1,-0.01016,1e-05,1.90925]
[1778077583178,42.79,81672.59,23.1,-0.01014,1e-05,1.90669]
[1778077585678,42.79,81669.5,23.1,-0.01017,1e-05,1.9118]
[1778077586680,42.79,81662.15,23.1,-0.01024,1e-05,1.92277]
[1778077588713,42.79,81656.11,23.1,-0.0103,1e-05,1.93217]
[1778077589788,42.79,81661.02,23.1,-0.01026,1e-05,1.92532]
[1778077592303,42.8,81655.0,23.1,-0.01031,1e-05,1.9334]
[1778077593308,42.8,81649.02,23.1,-0.01037,1e-05,1.94241]
[1778077596294,42.8,81648.51,23.1,-0.01038,1e-05,1.94395]
[1778077597276,42.8,81657.94,23.1,-0.01029,1e-05,1.93045]
[1778077600793,42.81,81665.24,23.1,-0.01023,1e-05,1.92069]
[1778077602663,42.81,81645.45,23.1,-0.01041,1e-05,1.95014]
[1778077602896,42.81,81645.45,23.1,-0.01041,1e-05,1.95014]
[1778077607051,42.82,81656.18,23.1,-0.01033,1e-05,1.93606]
[1778077608085,42.82,81657.09,23.1,-0.01032,1e-05,1.93474]
[1778077611984,42.82,81655.52,23.1,-0.01034,1e-05,1.93811]
[1778077612955,42.82,81659.03,23.1,-0.01031,1e-05,1.93326]
[1778077618990,42.83,81670.09,23.1,-0.01022,1e-05,1.91927]
[1778077624025,42.84,81671.15,23.1,-0.01022,1e-05,1.91922]
[1778077629062,42.84,81676.12,23.1,-0.01019,1e-05,1.91352]
[1778077629237,42.84,81676.12,23.1,-0.01019,1e-05,1.91352]
[1778077629721,42.84,81676.12,23.1,-0.01019,1e-05,1.91352]
[1778077630248,42.84,81676.12,23.1,-0.01019,1e-05,1.91352]
[1778077631262,42.84,81684.34,23.1,-0.01011,1e-05,1.902]
[1778077633796,42.85,81678.43,23.1,-0.01017,1e-05,1.91114]
[1778077634879,42.85,81675.4,23.1,-0.0102,1e-05,1.91582]
[1778077640532,42.86,81675.85,23.1,-0.01021,1e-05,1.91698]
[1778077646277,42.86,81668.6,23.1,-0.01028,1e-05,1.92913]
[1778077651342,42.87,81669.43,23.1,-0.01028,1e-05,1.9293]
[1778077653207,42.87,81670.59,23.1,-0.01027,1e-05,1.92662]
[1778077653304,42.87,81670.59,23.1,-0.01027,1e-05,1.92662]
[1778077653566,42.87,81670.59,23.1,-0.01027,1e-05,1.92662]
[1778077654207,42.87,81670.12,23.1,-0.01028,1e-05,1.92785]
[1778077654342,42.87,81670.12,23.1,-0.01028,1e-05,1.92785]
[1778077654430,42.87,81670.12,23.1,-0.01028,1e-05,1.92785]
[1778077654802,42.87,81670.12,23.1,-0.01028,1e-05,1.92785]
[1778077655975,42.87,81687.45,23.1,-0.01012,1e-05,1.90284]
[1778077656674,42.88,81702.39,23.1,-0.00999,1e-05,1.88216]
[1778077656835,42.88,81702.39,23.1,-0.00999,1e-05,1.88216]
[1778077658649,42.88,81708.1,23.1,-0.00994,1e-05,1.87442]
[1778077658744,42.88,81708.1,23.1,-0.00994,1e-05,1.87442]
[1778077660721,42.88,81710.03,23.1,-0.00993,1e-05,1.87242]
[1778077661007,42.88,81710.03,23.1,-0.00993,1e-05,1.87242]
[1778077661084,42.88,81710.03,23.1,-0.00993,1e-05,1.87242]
[1778077661871,42.88,81710.58,23.1,-0.00993,1e-05,1.87201]
[1778077662020,42.88,81710.58,23.1,-0.00993,1e-05,1.87201]
[1778077662057,42.88,81710.58,23.1,-0.00993,1e-05,1.87201]
[1778077661881,42.88,81730.66,23.1,-0.00976,1e-05,1.84413]
[1778077662187,42.88,81730.66,23.1,-0.00976,1e-05,1.84413]
[1778077662922,42.89,81749.09,23.1,-0.0096,1e-05,1.81893]
[1778077663339,42.89,81749.09,23.1,-0.0096,1e-05,1.81893]
[1778077663485,42.89,81749.09,23.1,-0.0096,1e-05,1.81893]
[1778077664464,42.89,81747.51,23.1,-0.00962,1e-05,1.82158]
[1778077664491,42.89,81747.51,23.1,-0.00962,1e-05,1.82158]
[1778077665196,42.89,81746.31,23.1,-0.00963,1e-05,1.82369]
[1778077665330,42.89,81746.31,23.1,-0.00963,1e-05,1.82369]
[1778077665357,42.89,81746.31,23.1,-0.00963,1e-05,1.82369]
[1778077665484,42.89,81746.31,23.1,-0.00963,1e-05,1.82369]
[1778077665513,42.89,81746.31,23.1,-0.00963,1e-05,1.82369]
[1778077665643,42.89,81746.31,23.1,-0.00963,1e-05,1.82369]
[1778077665720,42.89,81746.31,23.1,-0.00963,1e-05,1.82369]
[1778077666616,42.89,81749.24,23.1,-0.00961,1e-05,1.82009]
[1778077669882,42.9,81751.28,23.1,-0.0096,1e-05,1.81866]
[1778077670901,42.9,81750.78,23.1,-0.00961,1e-05,1.81981]
[1778077674477,42.91,81726.8,23.1,-0.00982,1e-05,1.85494]
[1778077674624,42.91,81726.8,23.1,-0.00982,1e-05,1.85494]
[1778077676421,42.91,81722.32,23.1,-0.00987,1e-05,1.86203]
[1778077677429,42.91,81721.27,23.1,-0.00988,1e-05,1.86389]
[1778077678321,42.91,81726.82,23.1,-0.00983,1e-05,1.85646]
[1778077678432,42.91,81726.82,23.1,-0.00983,1e-05,1.85646]
[1778077679256,42.92,81732.59,23.1,-0.00979,1e-05,1.84875]
[1778077679359,42.92,81732.59,23.1,-0.00979,1e-05,1.84875]
[1778077679444,42.92,81732.59,23.1,-0.00979,1e-05,1.84875]
[1778077680845,42.92,81737.7,23.1,-0.00974,1e-05,1.84202]
[1778077680897,42.92,81737.7,23.1,-0.00974,1e-05,1.84202]
[1778077680991,42.92,81737.7,23.1,-0.00974,1e-05,1.84202]
[1778077681017,42.92,81737.7,23.1,-0.00974,1e-05,1.84202]
[1778077681785,42.92,81747.29,23.1,-0.00967,1e-05,1.82952]
[1778077682745,42.92,81755.03,23.1,-0.0096,1e-05,1.81881]
[1778077684468,42.93,81725.28,23.1,-0.00986,1e-05,1.86157]
[1778077689029,42.93,81717.81,23.1,-0.00994,1e-05,1.87322]
[1778077691102,42.93,81721.93,23.1,-0.0099,1e-05,1.86811]
[1778077691215,42.94,81725.25,23.1,-0.00988,1e-05,1.86418]
[1778077691372,42.94,81725.25,23.1,-0.00988,1e-05,1.86418]
[1778077691859,42.94,81725.25,23.1,-0.00988,1e-05,1.86418]
[1778077692899,42.94,81727.65,23.1,-0.00986,1e-05,1.8608]
[1778077695545,42.94,81705.15,23.1,-0.01006,1e-05,1.89413]
[1778077697208,42.95,81701.94,23.1,-0.0101,1e-05,1.89904]
[1778077699234,42.95,81699.05,23.1,-0.01012,1e-05,1.9038]
[1778077700529,42.95,81694.29,23.1,-0.01017,1e-05,1.91094]
[1778077700588,42.95,81694.29,23.1,-0.01017,1e-05,1.91094]
[1778077700719,42.95,81694.29,23.1,-0.01017,1e-05,1.91094]
[1778077701449,42.95,81681.69,23.1,-0.01028,1e-05,1.92942]
[1778077707361,42.96,81670.68,23.1,-0.01039,1e-05,1.94691]
[1778077707583,42.96,81670.68,23.1,-0.01039,1e-05,1.94691]
[1778077708603,42.96,81668.65,23.1,-0.01041,1e-05,1.9501]
[1778077713672,42.96,81674.34,23.1,-0.01036,1e-05,1.94158]
[1778077714448,42.96,81674.34,23.1,-0.01036,1e-05,1.94158]
[1778077715445,42.96,81683.61,23.1,-0.01028,1e-05,1.92835]
[1778077720721,42.97,81684.8,23.1,-0.01028,1e-05,1.92829]
[1778077722688,42.97,81685.26,23.1,-0.01028,1e-05,1.92788]
[1778077722724,42.97,81685.26,23.1,-0.01028,1e-05,1.92788]
[1778077725096,42.97,81685.66,23.1,-0.01027,1e-05,1.92782]
[1778077728571,42.98,81679.03,23.1,-0.01034,1e-05,1.93844]
[1778077728740,42.98,81679.03,23.1,-0.01034,1e-05,1.93844]
[1778077730527,42.98,81681.32,23.1,-0.01032,1e-05,1.93561]
[1778077730843,42.98,81681.32,23.1,-0.01032,1e-05,1.93561]
[1778077733517,42.98,81683.13,23.1,-0.01031,1e-05,1.93373]
[1778077733573,42.98,81683.13,23.1,-0.01031,1e-05,1.93373]
[1778077733634,42.98,81683.13,23.1,-0.01031,1e-05,1.93373]
[1778077738847,42.99,81688.87,23.1,-0.01027,1e-05,1.92694]
[1778077740826,42.99,81688.22,23.1,-0.01028,1e-05,1.92813]
[1778077740886,42.99,81688.22,23.1,-0.01028,1e-05,1.92813]
[1778077741021,42.99,81688.22,23.1,-0.01028,1e-05,1.92813]
[1778077741104,42.99,81688.22,23.1,-0.01028,1e-05,1.92813]
[1778077741132,42.99,81688.22,23.1,-0.01028,1e-05,1.92813]
[1778077741221,42.99,81685.81,23.1,-0.0103,1e-05,1.93188]
[1778077741767,42.99,81685.81,23.1,-0.0103,1e-05,1.93188]
[1778077742813,42.99,81686.78,23.1,-0.01029,1e-05,1.93072]
[1778077743223,43.0,81695.4,23.1,-0.01022,1e-05,1.91878]
[1778077743529,43.0,81695.4,23.1,-0.01022,1e-05,1.91878]
[1778077745027,43.0,81706.03,23.1,-0.01012,1e-05,1.90351]
[1778077745107,43.0,81706.03,23.1,-0.01012,1e-05,1.90351]
[1778077746927,43.0,81707.2,23.1,-0.01012,1e-05,1.90243]
[1778077746994,43.0,81707.2,23.1,-0.01012,1e-05,1.90243]
[1778077747140,43.0,81707.2,23.1,-0.01012,1e-05,1.90243]
[1778077747613,43.0,81707.16,23.1,-0.01012,1e-05,1.90308]
[1778077748769,43.0,81705.22,23.1,-0.01014,1e-05,1.90585]
[1778077748800,43.0,81705.22,23.1,-0.01014,1e-05,1.90585]
[1778077749124,43.0,81705.22,23.1,-0.01014,1e-05,1.90585]
[1778077751611,43.0,81711.18,23.1,-0.01009,1e-05,1.8982]
[1778077751685,43.0,81711.18,23.1,-0.01009,1e-05,1.8982]
[1778077751736,43.0,81711.18,23.1,-0.01009,1e-05,1.8982]
[1778077757008,43.01,81707.32,23.1,-0.01014,1e-05,1.90547]
[1778077759388,43.01,81706.91,23.1,-0.01014,1e-05,1.90663]
[1778077761399,43.02,81697.83,23.1,-0.01023,1e-05,1.92025]
[1778077764910,43.02,81690.56,23.1,-0.0103,1e-05,1.93153]
[1778077765417,43.02,81684.55,23.1,-0.01035,1e-05,1.94049]
[1778077765450,43.02,81684.55,23.1,-0.01035,1e-05,1.94049]
[1778077765552,43.02,81684.55,23.1,-0.01035,1e-05,1.94049]
[1778077765602,43.02,81684.55,23.1,-0.01035,1e-05,1.94049]
[1778077766202,43.02,81684.55,23.1,-0.01035,1e-05,1.94049]
[1778077766369,43.02,81674.31,23.1,-0.01045,1e-05,1.95566]
[1778077766903,43.02,81674.31,23.1,-0.01045,1e-05,1.95566]
[1778077766923,43.02,81674.31,23.1,-0.01045,1e-05,1.95566]
[1778077767143,43.02,81674.31,23.1,-0.01045,1e-05,1.95566]
[1778077767087,43.02,81663.26,23.1,-0.01055,1e-05,1.9721]
[1778077768197,43.03,81658.14,23.1,-0.0106,1e-05,1.98068]
[1778077770286,43.03,81656.59,23.1,-0.01062,1e-05,1.98312]
[1778077771270,43.03,81652.68,23.1,-0.01065,1e-05,1.98749]
[1778077773770,43.03,81647.2,23.1,-0.0107,1e-05,1.99603]
[1778077774791,43.03,81645.4,23.1,-0.01072,1e-05,1.99883]
[1778077780179,43.03,81639.71,23.1,-0.01077,1e-05,2.00798]
[1778077783352,43.03,81634.59,23.1,-0.01082,1e-05,2.01593]
[1778077784340,43.04,81630.81,23.1,-0.01086,1e-05,2.02169]
[1778077784590,43.04,81630.81,23.1,-0.01086,1e-05,2.02169]
[1778077785587,43.04,81623.78,23.1,-0.01093,1e-05,2.03236]
[1778077787240,43.04,81620.47,23.1,-0.01096,1e-05,2.03746]
[1778077788273,43.04,81620.47,23.1,-0.01096,1e-05,2.03746]
[1778077790677,43.04,81625.11,23.1,-0.01092,1e-05,2.03055]
[1778077791751,43.04,81626.27,23.1,-0.01091,1e-05,2.02886]
[1778077794361,43.04,81629.3,23.1,-0.01088,1e-05,2.02452]
[1778077795432,43.04,81624.76,23.1,-0.01092,1e-05,2.03143]
[1778077798002,43.04,81616.77,23.1,-0.011,1e-05,2.04362]
[1778077799119,43.04,81615.01,23.1,-0.01102,1e-05,2.04633]
[1778077800468,43.04,81615.05,23.1,-0.01102,1e-05,2.04634]
[1778077801456,43.04,81609.75,23.1,-0.01107,1e-05,2.05443]
[1778077801980,43.04,81609.75,23.1,-0.01107,1e-05,2.05443]
[1778077802954,43.04,81605.86,23.1,-0.0111,1e-05,2.06038]
[1778077804142,43.04,81614.0,23.1,-0.01103,1e-05,2.04799]
[1778077805128,43.04,81623.38,23.1,-0.01094,1e-05,2.03382]
[1778077805689,43.04,81626.03,23.1,-0.01091,1e-05,2.02994]
[1778077806673,43.04,81629.34,23.1,-0.01088,1e-05,2.02496]
[1778077808664,43.04,81644.13,23.1,-0.01074,1e-05,2.00297]
[1778077810314,43.04,81647.92,23.1,-0.01071,1e-05,1.99744]
[1778077810463,43.04,81647.92,23.1,-0.01071,1e-05,1.99744]
[1778077811491,43.04,81639.77,23.1,-0.01079,1e-05,2.00987]
[1778077815108,43.04,81635.27,23.1,-0.01083,1e-05,2.01689]
[1778077817253,43.04,81635.97,23.1,-0.01082,1e-05,2.01593]
[1778077820309,43.05,81630.36,23.1,-0.01088,1e-05,2.02476]
[1778077821527,43.05,81633.78,23.1,-0.01085,1e-05,2.0197]
[1778077825954,43.05,81633.95,23.1,-0.01085,1e-05,2.0198]
[1778077827788,43.05,81629.29,23.1,-0.01089,1e-05,2.02698]
[1778077828064,43.05,81629.29,23.1,-0.01089,1e-05,2.02698]
[1778077829077,43.05,81630.27,23.1,-0.01089,1e-05,2.02559]
[1778077830190,43.05,81627.29,23.1,-0.01091,1e-05,2.03016]
[1778077831226,43.05,81627.02,23.1,-0.01092,1e-05,2.03064]
[1778077834425,43.05,81640.21,23.1,-0.01079,1e-05,2.00959]
[1778077835636,43.05,81642.56,23.1,-0.01077,1e-05,2.00619]
[1778077836503,43.05,81643.78,23.1,-0.01075,1e-05,2.00449]
[1778077837643,43.05,81648.75,23.1,-0.01071,1e-05,1.9972]
[1778077837733,43.05,81648.75,23.1,-0.01071,1e-05,1.9972]
[1778077838832,43.05,81650.5,23.1,-0.01069,1e-05,1.99473]
[1778077839401,43.05,81659.44,23.1,-0.01061,1e-05,1.98163]
[1778077840818,43.05,81667.97,23.1,-0.01053,1e-05,1.9694]
[1778077841563,43.05,81669.98,23.1,-0.01052,1e-05,1.96644]
[1778077841985,43.05,81669.98,23.1,-0.01052,1e-05,1.96644]
[1778077842617,43.05,81668.53,23.1,-0.01053,1e-05,1.96876]
[1778077842780,43.05,81668.53,23.1,-0.01053,1e-05,1.96876]
[1778077843547,43.06,81669.74,23.1,-0.01052,1e-05,1.96717]
[1778077844042,43.06,81669.74,23.1,-0.01052,1e-05,1.96717]
[1778077844358,43.06,81682.45,23.1,-0.01041,1e-05,1.94876]
[1778077844682,43.06,81682.45,23.1,-0.01041,1e-05,1.94876]
[1778077845040,43.06,81682.45,23.1,-0.01041,1e-05,1.94876]
[1778077846013,43.06,81686.14,23.1,-0.01037,1e-05,1.94361]
[1778077846838,43.06,81692.27,23.1,-0.01032,1e-05,1.93494]
[1778077847022,43.06,81692.27,23.1,-0.01032,1e-05,1.93494]
[1778077847055,43.06,81692.27,23.1,-0.01032,1e-05,1.93494]
[1778077847636,43.06,81696.17,23.1,-0.01029,1e-05,1.92954]
[1778077847665,43.06,81696.17,23.1,-0.01029,1e-05,1.92954]
[1778077848555,43.06,81695.64,23.1,-0.01029,1e-05,1.93055]
[1778077849577,43.06,81695.37,23.1,-0.0103,1e-05,1.93119]
[1778077850777,43.06,81692.59,23.1,-0.01032,1e-05,1.93547]
[1778077850849,43.06,81692.59,23.1,-0.01032,1e-05,1.93547]
[1778077850910,43.06,81692.59,23.1,-0.01032,1e-05,1.93547]
[1778077851746,43.06,81690.69,23.1,-0.01034,1e-05,1.93846]
[1778077852766,43.06,81691.82,23.1,-0.01033,1e-05,1.93706]
[1778077854473,43.07,81701.63,23.1,-0.01025,1e-05,1.92337]
[1778077855539,43.07,81701.44,23.1,-0.01025,1e-05,1.9239]
[1778077855865,43.07,81701.44,23.1,-0.01025,1e-05,1.9239]
[1778077856825,43.07,81706.51,23.1,-0.01021,1e-05,1.91687]
[1778077856954,43.07,81706.51,23.1,-0.01021,1e-05,1.91687]
[1778077857845,43.07,81711.8,23.1,-0.01016,1e-05,1.90954]
[1778077858129,43.07,81711.8,23.1,-0.01016,1e-05,1.90954]
[1778077863431,43.08,81709.75,23.1,-0.01019,1e-05,1.9143]
[1778077863515,43.08,81709.75,23.1,-0.01019,1e-05,1.9143]
[1778077864429,43.08,81705.54,23.1,-0.01023,1e-05,1.92062]
[1778077865781,43.08,81701.86,23.1,-0.01027,1e-05,1.92619]
[1778077866834,43.08,81698.47,23.1,-0.0103,1e-05,1.93133]
[1778077870291,43.08,81691.14,23.1,-0.01037,1e-05,1.94265]
[1778077871180,43.08,81688.33,23.1,-0.01039,1e-05,1.94696]
[1778077873429,43.09,81675.78,23.1,-0.01051,1e-05,1.96587]
[1778077874529,43.09,81674.24,23.1,-0.01053,1e-05,1.96831]
[1778077874574,43.09,81674.24,23.1,-0.01053,1e-05,1.96831]
[1778077874941,43.09,81674.24,23.1,-0.01053,1e-05,1.96831]
[1778077875518,43.09,81680.53,23.1,-0.01047,1e-05,1.95927]
[1778077875605,43.09,81680.53,23.1,-0.01047,1e-05,1.95927]
[1778077876150,43.09,81680.53,23.1,-0.01047,1e-05,1.95927]
[1778077876685,43.09,81691.16,23.1,-0.01038,1e-05,1.94396]
[1778077877531,43.09,81694.78,23.1,-0.01034,1e-05,1.93893]
[1778077878275,43.09,81694.78,23.1,-0.01034,1e-05,1.93893]
[1778077879244,43.09,81697.35,23.1,-0.01032,1e-05,1.93543]
[1778077879781,43.09,81705.14,23.1,-0.01025,1e-05,1.92442]
[1778077883307,43.1,81715.66,23.1,-0.01017,1e-05,1.9101]
[1778077884305,43.1,81714.06,23.1,-0.01018,1e-05,1.91267]
[1778077885440,43.1,81702.68,23.1,-0.01029,1e-05,1.92957]
[1778077886431,43.1,81699.16,23.1,-0.01032,1e-05,1.9349]
[1778077886728,43.1,81699.16,23.1,-0.01032,1e-05,1.9349]
[1778077888777,43.1,81701.83,23.1,-0.0103,1e-05,1.93151]
[1778077889342,43.1,81701.83,23.1,-0.0103,1e-05,1.93151]
[1778077890588,43.1,81710.11,23.1,-0.01023,1e-05,1.92006]
[1778077890721,43.1,81710.11,23.1,-0.01023,1e-05,1.92006]
[1778077891039,43.1,81710.11,23.1,-0.01023,1e-05,1.92006]
[1778077891066,43.1,81710.11,23.1,-0.01023,1e-05,1.92006]
[1778077891235,43.1,81710.11,23.1,-0.01023,1e-05,1.92006]
[1778077893969,43.11,81715.21,23.1,-0.01018,1e-05,1.91201]
[1778077894052,43.11,81715.21,23.1,-0.01018,1e-05,1.91201]
[1778077894950,43.11,81712.3,23.1,-0.01021,1e-05,1.91646]
[1778077896288,43.11,81716.88,23.1,-0.01017,1e-05,1.91016]
[1778077896490,43.11,81718.52,23.1,-0.01015,1e-05,1.90809]
[1778077896648,43.11,81718.52,23.1,-0.01015,1e-05,1.90809]
[1778077897664,43.11,81714.84,23.1,-0.01019,1e-05,1.91364]
[1778077897730,43.11,81714.84,23.1,-0.01019,1e-05,1.91364]
[1778077900624,43.12,81706.24,23.1,-0.01027,1e-05,1.92678]
[1778077900767,43.12,81706.24,23.1,-0.01027,1e-05,1.92678]
[1778077901341,43.12,81706.24,23.1,-0.01027,1e-05,1.92678]
[1778077901631,43.12,81713.24,23.1,-0.01021,1e-05,1.91695]
[1778077901833,43.12,81713.24,23.1,-0.01021,1e-05,1.91695]
[1778077903750,43.12,81720.69,23.1,-0.01015,1e-05,1.90683]
[1778077903896,43.12,81720.69,23.1,-0.01015,1e-05,1.90683]
[1778077904717,43.12,81722.98,23.1,-0.01013,1e-05,1.90384]
[1778077906077,43.12,81729.63,23.1,-0.01007,1e-05,1.89466]
[1778077906962,43.12,81732.22,23.1,-0.01005,1e-05,1.89128]
[1778077908023,43.12,81729.59,23.1,-0.01007,1e-05,1.89533]
[1778077913176,43.13,81725.15,23.1,-0.01012,1e-05,1.90344]
[1778077913885,43.13,81725.15,23.1,-0.01012,1e-05,1.90344]
[1778077914524,43.13,81720.74,23.1,-0.01017,1e-05,1.91003]
[1778077914944,43.13,81720.74,23.1,-0.01017,1e-05,1.91003]
[1778077915502,43.13,81710.25,23.1,-0.01026,1e-05,1.92537]
[1778077915666,43.13,81710.25,23.1,-0.01026,1e-05,1.92537]
[1778077915695,43.13,81710.25,23.1,-0.01026,1e-05,1.92537]
[1778077916680,43.14,81712.33,23.1,-0.01024,1e-05,1.92265]
[1778077916773,43.14,81712.33,23.1,-0.01024,1e-05,1.92265]
[1778077917201,43.14,81712.33,23.1,-0.01024,1e-05,1.92265]
[1778077919079,43.14,81715.61,23.1,-0.01022,1e-05,1.91844]
[1778077920320,43.14,81716.65,23.1,-0.01021,1e-05,1.9172]
[1778077920806,43.14,81715.81,23.1,-0.01022,1e-05,1.91867]
[1778077925154,43.14,81713.32,23.1,-0.01025,1e-05,1.92328]
[1778077925174,43.14,81713.32,23.1,-0.01025,1e-05,1.92328]
[1778077925623,43.15,81711.14,23.1,-0.01027,1e-05,1.92668]
[1778077925662,43.15,81711.14,23.1,-0.01027,1e-05,1.92668]
[1778077926180,43.15,81711.14,23.1,-0.01027,1e-05,1.92668]
[1778077928023,43.15,81720.28,23.1,-0.01019,1e-05,1.91404]
[1778077928175,43.15,81720.28,23.1,-0.01019,1e-05,1.91404]
[1778077928409,43.15,81724.34,23.1,-0.01016,1e-05,1.90849]
[1778077928438,43.15,81724.34,23.1,-0.01016,1e-05,1.90849]
[1778077928619,43.15,81724.34,23.1,-0.01016,1e-05,1.90849]
[1778077929371,43.15,81724.34,23.1,-0.01016,1e-05,1.90849]
[1778077929875,43.15,81726.96,23.1,-0.01013,1e-05,1.90501]
[1778077930015,43.15,81726.96,23.1,-0.01013,1e-05,1.90501]
[1778077930235,43.15,81726.96,23.1,-0.01013,1e-05,1.90501]
[1778077930515,43.15,81726.44,23.1,-0.01014,1e-05,1.90604]
[1778077931037,43.15,81726.44,23.1,-0.01014,1e-05,1.90604]
[1778077931309,43.15,81726.44,23.1,-0.01014,1e-05,1.90604]
[1778077932325,43.15,81719.21,23.1,-0.01021,1e-05,1.91667]
[1778077937356,43.16,81711.64,23.1,-0.01028,1e-05,1.92907]
[1778077939460,43.16,81710.84,23.1,-0.01029,1e-05,1.93071]
[1778077939486,43.16,81710.84,23.1,-0.01029,1e-05,1.93071]
[1778077940314,43.16,81710.84,23.1,-0.01029,1e-05,1.93071]
[1778077940437,43.16,81711.83,23.1,-0.01029,1e-05,1.92952]
[1778077940497,43.16,81711.83,23.1,-0.01029,1e-05,1.92952]
[1778077941297,43.16,81711.83,23.1,-0.01029,1e-05,1.92952]
[1778077941638,43.16,81717.89,23.1,-0.01023,1e-05,1.92103]
[1778077942521,43.16,81722.93,23.1,-0.01019,1e-05,1.9143]
[1778077943012,43.16,81722.93,23.1,-0.01019,1e-05,1.9143]
[1778077943099,43.16,81722.93,23.1,-0.01019,1e-05,1.9143]
[1778077943297,43.16,81722.93,23.1,-0.01019,1e-05,1.9143]
[1778077943389,43.16,81722.93,23.1,-0.01019,1e-05,1.9143]
[1778077943419,43.17,81722.93,23.1,-0.01019,1e-05,1.91457]
[1778077944455,43.17,81723.04,23.1,-0.01019,1e-05,1.91441]
[1778077944589,43.17,81723.04,23.1,-0.01019,1e-05,1.91441]
[1778077945142,43.17,81723.04,23.1,-0.01019,1e-05,1.91441]
[1778077945203,43.17,81723.04,23.1,-0.01019,1e-05,1.91441]
[1778077945417,43.17,81724.08,23.1,-0.01018,1e-05,1.91319]
[1778077951459,43.17,81711.57,23.1,-0.0103,1e-05,1.93145]
[1778077953503,43.18,81713.94,23.1,-0.01028,1e-05,1.92827]
[1778077953577,43.18,81713.94,23.1,-0.01028,1e-05,1.92827]
[1778077953952,43.18,81713.94,23.1,-0.01028,1e-05,1.92827]
[1778077954986,43.18,81714.66,23.1,-0.01027,1e-05,1.92748]
[1778077955017,43.18,81714.66,23.1,-0.01027,1e-05,1.92748]
[1778077955045,43.18,81714.66,23.1,-0.01027,1e-05,1.92748]
[1778077955106,43.18,81714.66,23.1,-0.01027,1e-05,1.92748]
[1778077955197,43.18,81714.66,23.1,-0.01027,1e-05,1.92748]
[1778077955257,43.18,81714.66,23.1,-0.01027,1e-05,1.92748]
[1778077955595,43.18,81716.58,23.1,-0.01026,1e-05,1.92496]
[1778077955764,43.18,81716.58,23.1,-0.01026,1e-05,1.92496]
[1778077956308,43.18,81716.58,23.1,-0.01026,1e-05,1.92496]
[1778077958037,43.18,81718.95,23.1,-0.01024,1e-05,1.92206]
[1778077958714,43.18,81719.41,23.1,-0.01024,1e-05,1.92166]
[1778077958902,43.18,81719.41,23.1,-0.01024,1e-05,1.92166]
[1778077959557,43.18,81719.7,23.1,-0.01024,1e-05,1.9215]
[1778077960174,43.18,81719.7,23.1,-0.01024,1e-05,1.9215]
[1778077960840,43.18,81719.41,23.1,-0.01024,1e-05,1.92217]
[1778077961827,43.18,81715.72,23.1,-0.01028,1e-05,1.92774]
[1778077965916,43.19,81712.34,23.1,-0.01031,1e-05,1.93358]
[1778077966961,43.19,81712.89,23.1,-0.01031,1e-05,1.93302]
[1778077967450,43.19,81711.86,23.1,-0.01032,1e-05,1.93474]
[1778077969166,43.19,81713.14,23.1,-0.01031,1e-05,1.93313]
[1778077969980,43.19,81714.96,23.1,-0.01029,1e-05,1.93074]
[1778077970142,43.19,81714.96,23.1,-0.01029,1e-05,1.93074]
[1778077970409,43.19,81714.96,23.1,-0.01029,1e-05,1.93074]
[1778077972501,43.2,81715.86,23.1,-0.01029,1e-05,1.93016]
[1778077972769,43.2,81715.86,23.1,-0.01029,1e-05,1.93016]
[1778077973764,43.2,81714.9,23.1,-0.0103,1e-05,1.93179]
[1778077973775,43.2,81714.9,23.1,-0.0103,1e-05,1.93179]
[1778077974324,43.2,81714.9,23.1,-0.0103,1e-05,1.93179]
[1778077974351,43.2,81714.9,23.1,-0.0103,1e-05,1.93179]
[1778077974741,43.2,81712.85,23.1,-0.01032,1e-05,1.93499]
[1778077974890,43.2,81712.85,23.1,-0.01032,1e-05,1.93499]
[1778077975069,43.2,81712.85,23.1,-0.01032,1e-05,1.93499]
[1778077975378,43.2,81712.85,23.1,-0.01032,1e-05,1.93499]
[1778077976337,43.2,81713.08,23.1,-0.01032,1e-05,1.93512]
[1778077976515,43.2,81721.15,23.1,-0.01025,1e-05,1.92375]
[1778077980697,43.2,81726.37,23.1,-0.01021,1e-05,1.91706]
[1778077981592,43.21,81723.14,23.1,-0.01024,1e-05,1.92196]
[1778077982060,43.21,81723.14,23.1,-0.01024,1e-05,1.92196]
[1778077985786,43.21,81727.41,23.1,-0.01021,1e-05,1.91686]
[1778077991720,43.22,81730.12,23.1,-0.01019,1e-05,1.9146]
[1778077991749,43.22,81730.12,23.1,-0.01019,1e-05,1.9146]
[1778077991927,43.22,81730.12,23.1,-0.01019,1e-05,1.9146]
[1778077991963,43.22,81730.12,23.1,-0.01019,1e-05,1.9146]
[1778077992675,43.22,81729.86,23.1,-0.0102,1e-05,1.91524]
[1778077992958,43.22,81729.86,23.1,-0.0102,1e-05,1.91524]
[1778077996210,43.22,81721.23,23.1,-0.01028,1e-05,1.92842]
[1778077997175,43.22,81721.8,23.1,-0.01028,1e-05,1.92785]
[1778078002818,43.23,81722.62,23.1,-0.01028,1e-05,1.92844]
[1778078005409,43.23,81721.53,23.1,-0.01029,1e-05,1.93025]
[1778078010874,43.24,81714.63,23.1,-0.01036,1e-05,1.9418]
[1778078015909,43.24,81713.17,23.1,-0.01037,1e-05,1.94344]
[1778078019874,43.24,81716.98,23.1,-0.01034,1e-05,1.93858]
[1778078024972,43.25,81727.9,23.1,-0.01025,1e-05,1.92422]
[1778078025968,43.25,81727.9,23.1,-0.01025,1e-05,1.92422]
[1778078027001,43.25,81726.67,23.1,-0.01027,1e-05,1.92624]
[1778078033028,43.26,81721.08,23.1,-0.01033,1e-05,1.93592]
[1778078038069,43.26,81729.15,23.1,-0.01026,1e-05,1.92548]
[1778078040604,43.27,81728.9,23.1,-0.01027,1e-05,1.92633]
[1778078040845,43.27,81728.9,23.1,-0.01027,1e-05,1.92633]
[1778078045734,43.27,81733.38,23.1,-0.01023,1e-05,1.92112]
[1778078045920,43.27,81733.38,23.1,-0.01023,1e-05,1.92112]
[1778078047718,43.27,81731.34,23.1,-0.01026,1e-05,1.92455]
[1778078048238,43.27,81731.34,23.1,-0.01026,1e-05,1.92455]
[1778078054181,43.28,81728.68,23.1,-0.01029,1e-05,1.93009]
[1778078056454,43.28,81731.63,23.1,-0.01026,1e-05,1.92609]
[1778078056461,43.28,81731.63,23.1,-0.01026,1e-05,1.92609]
[1778078056773,43.28,81735.13,23.1,-0.01024,1e-05,1.92131]
[1778078057775,43.28,81738.18,23.1,-0.01021,1e-05,1.9172]
[1778078058891,43.28,81744.15,23.1,-0.01016,1e-05,1.90894]
[1778078060042,43.29,81744.52,23.1,-0.01016,1e-05,1.90868]
[1778078061659,43.29,81744.63,23.1,-0.01016,1e-05,1.90907]
[1778078061730,43.29,81744.63,23.1,-0.01016,1e-05,1.90907]
[1778078061830,43.29,81744.63,23.1,-0.01016,1e-05,1.90907]
[1778078061900,43.29,81744.63,23.1,-0.01016,1e-05,1.90907]
[1778078062052,43.29,81744.63,23.1,-0.01016,1e-05,1.90907]
[1778078062881,43.29,81755.68,23.1,-0.01006,1e-05,1.89365]
[1778078065213,43.29,81742.52,23.1,-0.01018,1e-05,1.91296]
[1778078066234,43.29,81739.65,23.1,-0.01021,1e-05,1.91732]
[1778078071301,43.3,81741.42,23.1,-0.0102,1e-05,1.91482]
[1778078073837,43.3,81736.11,23.1,-0.01025,1e-05,1.92293]
[1778078074864,43.3,81737.17,23.1,-0.01024,1e-05,1.92166]
[1778078076946,43.3,81734.54,23.1,-0.01026,1e-05,1.92592]
[1778078077948,43.31,81725.21,23.1,-0.01035,1e-05,1.93959]
[1778078078032,43.31,81725.21,23.1,-0.01035,1e-05,1.93959]
[1778078080364,43.31,81714.8,23.1,-0.01045,1e-05,1.95511]
[1778078080491,43.31,81714.8,23.1,-0.01045,1e-05,1.95511]
[1778078080522,43.31,81714.8,23.1,-0.01045,1e-05,1.95511]
[1778078080733,43.31,81713.34,23.1,-0.01046,1e-05,1.95761]
[1778078086406,43.31,81713.35,23.1,-0.01047,1e-05,1.95851]
[1778078087836,43.31,81712.65,23.1,-0.01047,1e-05,1.9597]
[1778078088296,43.31,81712.65,23.1,-0.01047,1e-05,1.9597]
[1778078088934,43.31,81713.31,23.1,-0.01047,1e-05,1.95892]
[1778078090994,43.32,81717.45,23.1,-0.01043,1e-05,1.95326]
[1778078096479,43.32,81716.81,23.1,-0.01045,1e-05,1.95533]
[1778078099530,43.32,81715.41,23.1,-0.01046,1e-05,1.95773]
[1778078100346,43.32,81717.17,23.1,-0.01045,1e-05,1.95554]
[1778078100563,43.32,81717.17,23.1,-0.01045,1e-05,1.95554]
[1778078100808,43.32,81720.35,23.1,-0.01042,1e-05,1.95093]
[1778078100895,43.32,81720.35,23.1,-0.01042,1e-05,1.95093]
[1778078100944,43.32,81720.35,23.1,-0.01042,1e-05,1.95093]
[1778078101854,43.32,81720.27,23.1,-0.01042,1e-05,1.95123]
[1778078102774,43.33,81721.62,23.1,-0.01041,1e-05,1.94947]
[1778078103673,43.33,81727.12,23.1,-0.01036,1e-05,1.94171]
[1778078103844,43.33,81727.12,23.1,-0.01036,1e-05,1.94171]
[1778078103936,43.33,81727.12,23.1,-0.01036,1e-05,1.94171]
[1778078104059,43.33,81727.12,23.1,-0.01036,1e-05,1.94171]
[1778078104218,43.33,81727.12,23.1,-0.01036,1e-05,1.94171]
[1778078104603,43.33,81735.82,23.1,-0.01029,1e-05,1.92938]
[1778078105394,43.33,81735.82,23.1,-0.01029,1e-05,1.92938]
[1778078105582,43.33,81735.24,23.1,-0.01029,1e-05,1.93042]
[1778078106326,43.33,81735.24,23.1,-0.01029,1e-05,1.93042]
[1778078106502,43.33,81735.24,23.1,-0.01029,1e-05,1.93042]
[1778078106528,43.33,81735.24,23.1,-0.01029,1e-05,1.93042]
[1778078107903,43.33,81737.13,23.1,-0.01028,1e-05,1.92842]
[1778078107967,43.33,81737.13,23.1,-0.01028,1e-05,1.92842]
[1778078108135,43.33,81737.13,23.1,-0.01028,1e-05,1.92842]
[1778078108983,43.33,81738.21,23.1,-0.01027,1e-05,1.9271]
[1778078109714,43.33,81739.88,23.1,-0.01026,1e-05,1.92495]
[1778078109994,43.33,81739.88,23.1,-0.01026,1e-05,1.92495]
[1778078110030,43.33,81739.88,23.1,-0.01026,1e-05,1.92495]
[1778078110236,43.33,81739.88,23.1,-0.01026,1e-05,1.92495]
[1778078110349,43.33,81739.88,23.1,-0.01026,1e-05,1.92495]
[1778078110586,43.33,81739.88,23.1,-0.01026,1e-05,1.92495]
[1778078111437,43.33,81739.88,23.1,-0.01026,1e-05,1.92495]
[1778078111817,43.33,81741.04,23.1,-0.01025,1e-05,1.92353]
[1778078111851,43.33,81741.04,23.1,-0.01025,1e-05,1.92353]
[1778078112093,43.33,81741.04,23.1,-0.01025,1e-05,1.92353]
[1778078112119,43.33,81741.04,23.1,-0.01025,1e-05,1.92353]
[1778078112332,43.33,81741.04,23.1,-0.01025,1e-05,1.92353]
[1778078112713,43.34,81742.26,23.1,-0.01024,1e-05,1.92203]
[1778078112819,43.34,81742.26,23.1,-0.01024,1e-05,1.92203]
[1778078113372,43.34,81742.26,23.1,-0.01024,1e-05,1.92203]
[1778078115172,43.34,81737.4,23.1,-0.01029,1e-05,1.9295]
[1778078115493,43.34,81737.4,23.1,-0.01029,1e-05,1.9295]
[1778078116546,43.34,81734.39,23.1,-0.01032,1e-05,1.93429]
[1778078117672,43.34,81734.24,23.1,-0.01032,1e-05,1.93473]
[1778078117963,43.34,81734.24,23.1,-0.01032,1e-05,1.93473]
[1778078118161,43.34,81734.24,23.1,-0.01032,1e-05,1.93473]
[1778078118444,43.34,81734.24,23.1,-0.01032,1e-05,1.93473]
[1778078118653,43.34,81732.89,23.1,-0.01033,1e-05,1.93691]
[1778078118663,43.34,81732.89,23.1,-0.01033,1e-05,1.93691]
[1778078118977,43.34,81732.89,23.1,-0.01033,1e-05,1.93691]
[1778078119074,43.34,81732.89,23.1,-0.01033,1e-05,1.93691]
[1778078119634,43.34,81737.18,23.1,-0.0103,1e-05,1.93096]
[1778078120342,43.34,81737.18,23.1,-0.0103,1e-05,1.93096]
[1778078120494,43.34,81737.18,23.1,-0.0103,1e-05,1.93096]
[1778078120838,43.34,81741.81,23.1,-0.01026,1e-05,1.9248]
[1778078120902,43.34,81741.81,23.1,-0.01026,1e-05,1.9248]
[1778078121808,43.34,81744.78,23.1,-0.01023,1e-05,1.92055]
[1778078121994,43.34,81744.78,23.1,-0.01023,1e-05,1.92055]
[1778078123512,43.35,81743.19,23.1,-0.01025,1e-05,1.92308]
[1778078123603,43.35,81742.52,23.1,-0.01025,1e-05,1.92429]
[1778078123637,43.35,81742.52,23.1,-0.01025,1e-05,1.92429]
[1778078123665,43.35,81742.52,23.1,-0.01025,1e-05,1.92429]
[1778078124433,43.35,81742.52,23.1,-0.01025,1e-05,1.92429]
[1778078124691,43.35,81744.58,23.1,-0.01024,1e-05,1.92158]
[1778078125033,43.35,81744.58,23.1,-0.01024,1e-05,1.92158]
[1778078125323,43.35,81744.58,23.1,-0.01024,1e-05,1.92158]
[1778078125373,43.35,81744.58,23.1,-0.01024,1e-05,1.92158]
[1778078126114,43.35,81748.94,23.1,-0.0102,1e-05,1.9156]
[1778078126399,43.35,81748.94,23.1,-0.0102,1e-05,1.9156]
[1778078127001,43.35,81750.92,23.1,-0.01018,1e-05,1.91304]
[1778078127065,43.35,81750.92,23.1,-0.01018,1e-05,1.91304]
[1778078127942,43.35,81755.13,23.1,-0.01015,1e-05,1.90731]
[1778078128006,43.35,81755.13,23.1,-0.01015,1e-05,1.90731]
[1778078128012,43.35,81755.13,23.1,-0.01015,1e-05,1.90731]
[1778078128150,43.35,81755.13,23.1,-0.01015,1e-05,1.90731]
[1778078128461,43.35,81755.13,23.1,-0.01015,1e-05,1.90731]
[1778078128490,43.35,81755.13,23.1,-0.01015,1e-05,1.90731]
[1778078128967,43.35,81761.36,23.1,-0.0101,1e-05,1.89874]
[1778078129063,43.35,81761.36,23.1,-0.0101,1e-05,1.89874]
[1778078135371,43.36,81760.93,23.1,-0.0101,1e-05,1.8996]
[1778078143816,43.37,81757.79,23.1,-0.01015,1e-05,1.90686]
[1778078149304,43.38,81756.94,23.1,-0.01016,1e-05,1.90917]
[1778078150734,43.38,81758.98,23.1,-0.01015,1e-05,1.90682]
[1778078151356,43.38,81758.98,23.1,-0.01015,1e-05,1.90682]
[1778078151843,43.38,81760.74,23.1,-0.01013,1e-05,1.90459]
[1778078152238,43.38,81760.74,23.1,-0.01013,1e-05,1.90459]
[1778078152361,43.38,81760.74,23.1,-0.01013,1e-05,1.90459]
[1778078156625,43.39,81779.84,23.1,-0.00997,1e-05,1.87887]
[1778078157015,43.39,81777.27,23.1,-0.01,1e-05,1.88281]
[1778078157855,43.39,81776.15,23.1,-0.01001,1e-05,1.8847]
[1778078163146,43.39,81761.72,23.1,-0.01014,1e-05,1.90663]
[1778078163610,43.39,81761.72,23.1,-0.01014,1e-05,1.90663]
[1778078164158,43.4,81762.5,23.1,-0.01014,1e-05,1.90608]
[1778078164499,43.4,81762.5,23.1,-0.01014,1e-05,1.90608]
[1778078166012,43.4,81764.41,23.1,-0.01013,1e-05,1.90365]
[1778078166995,43.4,81763.52,23.1,-0.01014,1e-05,1.90519]
[1778078169272,43.4,81761.22,23.1,-0.01016,1e-05,1.90901]
[1778078169453,43.4,81761.22,23.1,-0.01016,1e-05,1.90901]
[1778078169725,43.4,81758.41,23.1,-0.01019,1e-05,1.91328]
[1778078169797,43.4,81758.41,23.1,-0.01019,1e-05,1.91328]
[1778078170259,43.4,81758.41,23.1,-0.01019,1e-05,1.91328]
[1778078172311,43.41,81755.5,23.1,-0.01021,1e-05,1.91794]
[1778078172409,43.41,81755.5,23.1,-0.01021,1e-05,1.91794]
[1778078172469,43.41,81755.5,23.1,-0.01021,1e-05,1.91794]
[1778078172508,43.41,81755.5,23.1,-0.01021,1e-05,1.91794]
[1778078173355,43.41,81757.88,23.1,-0.0102,1e-05,1.9148]
[1778078174056,43.41,81760.3,23.1,-0.01018,1e-05,1.91161]
[1778078174609,43.41,81760.3,23.1,-0.01018,1e-05,1.91161]
[1778078175659,43.41,81765.68,23.1,-0.01013,1e-05,1.9045]
[1778078176816,43.41,81767.31,23.1,-0.01012,1e-05,1.90246]
[1778078177858,43.41,81764.24,23.1,-0.01015,1e-05,1.9071]
[1778078177892,43.41,81764.24,23.1,-0.01015,1e-05,1.9071]
[1778078177925,43.41,81764.24,23.1,-0.01015,1e-05,1.9071]
[1778078177977,43.41,81764.24,23.1,-0.01015,1e-05,1.9071]
[1778078178204,43.41,81764.24,23.1,-0.01015,1e-05,1.9071]
[1778078178991,43.41,81762.04,23.1,-0.01017,1e-05,1.91049]
[1778078184105,43.42,81760.35,23.1,-0.01019,1e-05,1.91446]
[1778078189140,43.42,81751.92,23.1,-0.01027,1e-05,1.92766]
[1778078194594,43.43,81751.11,23.1,-0.01028,1e-05,1.9282]
[1778078196588,43.43,81758.01,23.1,-0.01022,1e-05,1.9188]
[1778078196616,43.43,81758.01,23.1,-0.01022,1e-05,1.9188]
[1778078198609,43.43,81760.64,23.1,-0.0102,1e-05,1.91554]
[1778078202754,43.44,81752.87,23.1,-0.01028,1e-05,1.92784]
[1778078202817,43.44,81752.87,23.1,-0.01028,1e-05,1.92784]
[1778078202848,43.44,81752.87,23.1,-0.01028,1e-05,1.92784]
[1778078204357,43.44,81755.79,23.1,-0.01025,1e-05,1.92389]
[1778078206440,43.44,81750.54,23.1,-0.0103,1e-05,1.93187]
[1778078207518,43.44,81746.09,23.1,-0.01034,1e-05,1.93848]
[1778078210796,43.45,81745.97,23.1,-0.01035,1e-05,1.93945]
[1778078211701,43.45,81748.17,23.1,-0.01033,1e-05,1.93649]
[1778078211978,43.45,81748.17,23.1,-0.01033,1e-05,1.93649]
[1778078213402,43.45,81751.39,23.1,-0.0103,1e-05,1.93207]
[1778078213790,43.45,81751.83,23.1,-0.0103,1e-05,1.93165]
[1778078214310,43.45,81751.83,23.1,-0.0103,1e-05,1.93165]
[1778078215142,43.45,81749.55,23.1,-0.01032,1e-05,1.93513]
[1778078215277,43.45,81749.55,23.1,-0.01032,1e-05,1.93513]
[1778078216166,43.45,81750.68,23.1,-0.01031,1e-05,1.93372]
[1778078216334,43.45,81750.68,23.1,-0.01031,1e-05,1.93372]
[1778078218496,43.45,81745.9,23.1,-0.01036,1e-05,1.94099]
[1778078220201,43.45,81740.4,23.1,-0.01041,1e-05,1.9493]
[1778078220691,43.45,81740.4,23.1,-0.01041,1e-05,1.9493]
[1778078221304,43.45,81742.8,23.1,-0.01039,1e-05,1.94601]
[1778078221651,43.45,81742.8,23.1,-0.01039,1e-05,1.94601]
[1778078221968,43.45,81744.18,23.1,-0.01038,1e-05,1.94421]
[1778078227410,43.46,81742.53,23.1,-0.0104,1e-05,1.94751]
[1778078231168,43.46,81737.38,23.1,-0.01045,1e-05,1.95566]
[1778078232120,43.46,81731.66,23.1,-0.0105,1e-05,1.96413]
[1778078234448,43.46,81724.45,23.1,-0.01057,1e-05,1.97492]
[1778078236425,43.46,81714.4,23.1,-0.01066,1e-05,1.98989]
[1778078238093,43.47,81709.95,23.1,-0.01071,1e-05,1.99663]
[1778078238124,43.47,81709.95,23.1,-0.01071,1e-05,1.99663]
[1778078246555,43.47,81712.24,23.1,-0.01069,1e-05,1.99415]
[1778078251594,43.47,81695.87,23.1,-0.01084,1e-05,2.01721]
[1778078254295,43.47,81696.0,23.1,-0.01084,1e-05,2.01713]
[1778078255031,43.47,81696.97,23.1,-0.01083,1e-05,2.01575]
[1778078255593,43.47,81696.97,23.1,-0.01083,1e-05,2.01575]
[1778078255952,43.47,81696.31,23.1,-0.01083,1e-05,2.01678]
[1778078255985,43.47,81696.31,23.1,-0.01083,1e-05,2.01678]
[1778078257915,43.47,81700.57,23.1,-0.01079,1e-05,2.01058]
[1778078259476,43.47,81697.74,23.1,-0.01082,1e-05,2.01483]
[1778078259896,43.47,81697.38,23.1,-0.01082,1e-05,2.01543]
[1778078260406,43.47,81697.38,23.1,-0.01082,1e-05,2.01543]
[1778078260866,43.47,81696.96,23.1,-0.01083,1e-05,2.01611]
[1778078261444,43.47,81696.96,23.1,-0.01083,1e-05,2.01611]
[1778078266791,43.47,81702.15,23.1,-0.01078,1e-05,2.00877]
[1778078267043,43.47,81702.15,23.1,-0.01078,1e-05,2.00877]
[1778078267806,43.47,81702.11,23.1,-0.01078,1e-05,2.0089]
[1778078269454,43.48,81702.25,23.1,-0.01078,1e-05,2.00876]
[1778078272220,43.48,81702.34,23.1,-0.01078,1e-05,2.00882]
[1778078272252,43.48,81702.34,23.1,-0.01078,1e-05,2.00882]
[1778078272358,43.48,81702.34,23.1,-0.01078,1e-05,2.00882]
[1778078272405,43.48,81702.34,23.1,-0.01078,1e-05,2.00882]
[1778078275031,43.48,81692.83,23.1,-0.01087,1e-05,2.02313]
[1778078275408,43.48,81692.83,23.1,-0.01087,1e-05,2.02313]
[1778078275683,43.48,81692.83,23.1,-0.01087,1e-05,2.02313]
[1778078276131,43.48,81687.21,23.1,-0.01093,1e-05,2.03157]
[1778078278194,43.48,81687.89,23.1,-0.01092,1e-05,2.03058]
[1778078279823,43.48,81688.39,23.1,-0.01092,1e-05,2.02989]
[1778078280478,43.48,81688.39,23.1,-0.01092,1e-05,2.02989]
[1778078281182,43.48,81686.31,23.1,-0.01094,1e-05,2.03302]
[1778078281312,43.48,81686.31,23.1,-0.01094,1e-05,2.03302]
[1778078281560,43.48,81686.31,23.1,-0.01094,1e-05,2.03302]
[1778078281666,43.48,81686.31,23.1,-0.01094,1e-05,2.03302]
[1778078283262,43.48,81671.24,23.1,-0.01108,1e-05,2.05567]
[1778078283677,43.48,81671.24,23.1,-0.01108,1e-05,2.05567]
[1778078283699,43.48,81671.24,23.1,-0.01108,1e-05,2.05567]
[1778078283963,43.48,81672.8,23.1,-0.01106,1e-05,2.0533]
[1778078284430,43.48,81672.8,23.1,-0.01106,1e-05,2.0533]
[1778078284816,43.48,81679.08,23.1,-0.011,1e-05,2.04385]
[1778078285057,43.48,81679.08,23.1,-0.011,1e-05,2.04385]
[1778078285463,43.48,81679.08,23.1,-0.011,1e-05,2.04385]
[1778078286479,43.48,81685.5,23.1,-0.01094,1e-05,2.03424]
[1778078287598,43.48,81687.11,23.1,-0.01093,1e-05,2.03185]
[1778078287885,43.48,81693.78,23.1,-0.01087,1e-05,2.02194]
[1778078288047,43.48,81693.78,23.1,-0.01087,1e-05,2.02194]
[1778078289174,43.48,81691.03,23.1,-0.01089,1e-05,2.02608]
[1778078289183,43.48,81691.03,23.1,-0.01089,1e-05,2.02608]
[1778078290278,43.48,81691.29,23.1,-0.01089,1e-05,2.02573]
[1778078291801,43.48,81669.39,23.1,-0.0111,1e-05,2.05862]
[1778078292677,43.48,81669.39,23.1,-0.0111,1e-05,2.05862]
[1778078292741,43.48,81669.39,23.1,-0.0111,1e-05,2.05862]
[1778078292905,43.48,81669.4,23.1,-0.0111,1e-05,2.05858]
[1778078293558,43.48,81669.4,23.1,-0.0111,1e-05,2.05858]
[1778078294252,43.48,81665.12,23.1,-0.01114,1e-05,2.06503]
[1778078294785,43.48,81661.85,23.1,-0.01117,1e-05,2.06996]
[1778078295761,43.48,81661.85,23.1,-0.01117,1e-05,2.06996]
[1778078300477,43.48,81656.27,23.1,-0.01122,1e-05,2.07821]
[1778078301599,43.48,81648.49,23.1,-0.01129,1e-05,2.09002]
[1778078302494,43.48,81642.92,23.1,-0.01135,1e-05,2.09847]
[1778078302883,43.48,81638.54,23.1,-0.01139,1e-05,2.1051]
[1778078302909,43.48,81638.54,23.1,-0.01139,1e-05,2.1051]
[1778078303598,43.48,81638.54,23.1,-0.01139,1e-05,2.1051]
[1778078304825,43.48,81645.14,23.1,-0.01132,1e-05,2.09477]
[1778078304886,43.48,81645.14,23.1,-0.01132,1e-05,2.09477]
[1778078304917,43.48,81645.14,23.1,-0.01132,1e-05,2.09477]
[1778078305359,43.48,81645.14,23.1,-0.01132,1e-05,2.09477]
[1778078305385,43.48,81645.14,23.1,-0.01132,1e-05,2.09477]
[1778078306462,43.47,81645.39,23.1,-0.01132,1e-05,2.0943]
[1778078306670,43.47,81645.39,23.1,-0.01132,1e-05,2.0943]
[1778078307360,43.47,81646.65,23.1,-0.01131,1e-05,2.09229]
[1778078310637,43.47,81644.16,23.1,-0.01133,1e-05,2.09585]
[1778078310683,43.47,81644.16,23.1,-0.01133,1e-05,2.09585]
[1778078310863,43.47,81644.78,23.1,-0.01132,1e-05,2.09482]
[1778078310944,43.47,81644.78,23.1,-0.01132,1e-05,2.09482]
[1778078311004,43.47,81644.78,23.1,-0.01132,1e-05,2.09482]
[1778078312540,43.47,81647.83,23.1,-0.01129,1e-05,2.08852]
[1778078313942,43.47,81656.81,23.1,-0.0112,1e-05,2.07462]
[1778078313970,43.47,81656.81,23.1,-0.0112,1e-05,2.07462]
[1778078314279,43.47,81656.81,23.1,-0.0112,1e-05,2.07462]
[1778078314633,43.47,81656.81,23.1,-0.0112,1e-05,2.07462]
[1778078315424,43.47,81660.48,23.1,-0.01116,1e-05,2.06901]
[1778078315668,43.47,81660.48,23.1,-0.01116,1e-05,2.06901]
[1778078315991,43.47,81662.2,23.1,-0.01115,1e-05,2.06636]
[1778078316257,43.47,81662.2,23.1,-0.01115,1e-05,2.06636]
[1778078316375,43.47,81662.2,23.1,-0.01115,1e-05,2.06636]
[1778078317163,43.47,81666.44,23.1,-0.01111,1e-05,2.05992]
[1778078317461,43.47,81666.44,23.1,-0.01111,1e-05,2.05992]
[1778078317727,43.47,81666.44,23.1,-0.01111,1e-05,2.05992]
[1778078317538,43.47,81681.41,23.1,-0.01096,1e-05,2.03738]
[1778078317914,43.47,81681.41,23.1,-0.01096,1e-05,2.03738]
[1778078317941,43.47,81681.41,23.1,-0.01096,1e-05,2.03738]
[1778078318395,43.47,81681.41,23.1,-0.01096,1e-05,2.03738]
[1778078318428,43.47,81681.41,23.1,-0.01096,1e-05,2.03738]
[1778078318544,43.47,81681.41,23.1,-0.01096,1e-05,2.03738]
[1778078318709,43.47,81681.41,23.1,-0.01096,1e-05,2.03738]
[1778078319531,43.47,81683.41,23.1,-0.01095,1e-05,2.03508]
[1778078319561,43.47,81683.41,23.1,-0.01095,1e-05,2.03508]
[1778078319607,43.48,81682.64,23.1,-0.01096,1e-05,2.03694]
[1778078320331,43.48,81682.64,23.1,-0.01096,1e-05,2.03694]
[1778078321487,43.48,81681.45,23.1,-0.01098,1e-05,2.03996]
[1778078322884,43.49,81682.86,23.1,-0.01098,1e-05,2.04031]
[1778078323882,43.5,81677.17,23.1,-0.01104,1e-05,2.05009]
[1778078327657,43.51,81674.74,23.1,-0.01109,1e-05,2.05738]
[1778078327793,43.51,81674.74,23.1,-0.01109,1e-05,2.05738]
[1778078328639,43.52,81674.12,23.1,-0.0111,1e-05,2.05952]
[1778078330106,43.53,81680.31,23.1,-0.01106,1e-05,2.0526]
[1778078334408,43.55,81687.07,23.1,-0.01103,1e-05,2.04731]
[1778078335410,43.55,81689.17,23.1,-0.01101,1e-05,2.04538]
[1778078338676,43.57,81695.8,23.1,-0.01097,1e-05,2.03913]
[1778078338686,43.57,81695.8,23.1,-0.01097,1e-05,2.03913]
[1778078338777,43.57,81695.94,23.1,-0.01098,1e-05,2.04015]
[1778078339650,43.57,81695.94,23.1,-0.01098,1e-05,2.04015]
[1778078339995,43.58,81701.15,23.1,-0.01094,1e-05,2.03359]
[1778078340030,43.58,81701.15,23.1,-0.01094,1e-05,2.03359]
[1778078340580,43.58,81701.15,23.1,-0.01094,1e-05,2.03359]
[1778078340582,43.58,81701.15,23.1,-0.01094,1e-05,2.03359]
[1778078342196,43.59,81707.4,23.1,-0.01089,1e-05,2.02595]
[1778078343443,43.59,81707.39,23.1,-0.01089,1e-05,2.02668]
[1778078343940,43.59,81712.57,23.1,-0.01085,1e-05,2.0197]
[1778078344410,43.59,81712.57,23.1,-0.01085,1e-05,2.0197]
[1778078347653,43.6,81711.31,23.1,-0.01088,1e-05,2.02373]
[1778078348705,43.6,81712.08,23.1,-0.01087,1e-05,2.0233]
[1778078350935,43.61,81707.31,23.1,-0.01093,1e-05,2.0325]
[1778078356502,43.63,81700.41,23.1,-0.01102,1e-05,2.04727]
[1778078357518,43.63,81700.47,23.1,-0.01103,1e-05,2.04811]
[1778078357705,43.63,81700.47,23.1,-0.01103,1e-05,2.04811]
[1778078358726,43.64,81704.17,23.1,-0.011,1e-05,2.0435]
[1778078363705,43.66,81716.05,23.1,-0.01092,1e-05,2.03053]
[1778078363764,43.66,81714.38,23.1,-0.01094,1e-05,2.03397]
[1778078365516,43.67,81717.01,23.1,-0.01092,1e-05,2.031]
[1778078366547,43.67,81719.19,23.1,-0.0109,1e-05,2.02779]
[1778078370625,43.67,81732.4,23.1,-0.01078,1e-05,2.00845]
[1778078370854,43.67,81732.4,23.1,-0.01078,1e-05,2.00845]
[1778078371484,43.67,81732.35,23.1,-0.01078,1e-05,2.00859]
[1778078376280,43.67,81730.62,23.1,-0.01079,1e-05,2.00991]
[1778078376708,43.67,81730.62,23.1,-0.01079,1e-05,2.00991]
[1778078376734,43.67,81730.62,23.1,-0.01079,1e-05,2.00991]
[1778078376790,43.67,81730.62,23.1,-0.01079,1e-05,2.00991]
[1778078376819,43.67,81730.62,23.1,-0.01079,1e-05,2.00991]
[1778078377124,43.67,81730.83,23.1,-0.01079,1e-05,2.00967]
[1778078377186,43.67,81730.83,23.1,-0.01079,1e-05,2.00967]
[1778078377855,43.67,81730.83,23.1,-0.01079,1e-05,2.00967]
[1778078380338,43.67,81733.28,23.1,-0.01077,1e-05,2.00628]
[1778078381338,43.67,81731.59,23.1,-0.01078,1e-05,2.00885]
[1778078386086,43.67,81714.32,23.1,-0.01094,1e-05,2.03463]
[1778078386305,43.67,81714.32,23.1,-0.01094,1e-05,2.03463]
[1778078386321,43.67,81714.32,23.1,-0.01094,1e-05,2.03463]
[1778078386733,43.67,81714.32,23.1,-0.01094,1e-05,2.03463]
[1778078387070,43.67,81718.02,23.1,-0.01091,1e-05,2.02915]
[1778078387420,43.67,81718.02,23.1,-0.01091,1e-05,2.02915]
[1778078387574,43.67,81718.02,23.1,-0.01091,1e-05,2.02915]
[1778078388457,43.67,81725.65,23.1,-0.01084,1e-05,2.01788]
[1778078389367,43.67,81728.45,23.1,-0.01081,1e-05,2.0138]
[1778078389393,43.67,81728.45,23.1,-0.01081,1e-05,2.0138]
[1778078390327,43.67,81729.47,23.1,-0.0108,1e-05,2.01235]
[1778078395627,43.67,81737.96,23.1,-0.01073,1e-05,2.00028]
[1778078397336,43.67,81737.64,23.1,-0.01073,1e-05,2.00084]
[1778078397997,43.67,81737.38,23.1,-0.01073,1e-05,2.00131]
[1778078399305,43.67,81734.63,23.1,-0.01076,1e-05,2.00543]
[1778078399366,43.67,81734.63,23.1,-0.01076,1e-05,2.00543]
[1778078399926,43.67,81736.99,23.1,-0.01074,1e-05,2.00204]
[1778078400004,43.67,81736.99,23.1,-0.01074,1e-05,2.00204]
[1778078401410,43.67,81739.35,23.1,-0.01072,1e-05,1.99866]
[1778078402388,43.68,81739.98,23.1,-0.01071,1e-05,1.99782]
[1778078403925,43.68,81741.84,23.1,-0.0107,1e-05,1.99528]
[1778078403988,43.68,81741.84,23.1,-0.0107,1e-05,1.99528]
[1778078404987,43.68,81749.76,23.1,-0.01063,1e-05,1.98381]
[1778078405073,43.68,81749.76,23.1,-0.01063,1e-05,1.98381]
[1778078412087,43.68,81760.34,23.1,-0.01053,1e-05,1.96934]
[1778078412151,43.68,81760.34,23.1,-0.01053,1e-05,1.96934]
[1778078412157,43.68,81760.34,23.1,-0.01053,1e-05,1.96934]
[1778078412358,43.68,81760.34,23.1,-0.01053,1e-05,1.96934]
[1778078413375,43.68,81754.27,23.1,-0.01059,1e-05,1.9783]
[1778078418794,43.68,81745.83,23.1,-0.01067,1e-05,1.99133]
[1778078423829,43.69,81748.47,23.1,-0.01065,1e-05,1.98799]
[1778078428013,43.69,81750.03,23.1,-0.01064,1e-05,1.98615]
[1778078428065,43.69,81750.03,23.1,-0.01064,1e-05,1.98615]
[1778078428098,43.69,81750.03,23.1,-0.01064,1e-05,1.98615]
[1778078428127,43.69,81750.03,23.1,-0.01064,1e-05,1.98615]
[1778078428935,43.69,81750.03,23.1,-0.01064,1e-05,1.98615]
[1778078428970,43.69,81751.39,23.1,-0.01063,1e-05,1.98427]
[1778078429031,43.69,81751.39,23.1,-0.01063,1e-05,1.98427]
[1778078429754,43.69,81751.39,23.1,-0.01063,1e-05,1.98427]
[1778078429992,43.69,81757.66,23.1,-0.01057,1e-05,1.97526]
[1778078430961,43.69,81759.46,23.1,-0.01056,1e-05,1.97276]
[1778078436921,43.69,81764.4,23.1,-0.01051,1e-05,1.96487]
[1778078439835,43.69,81762.72,23.1,-0.01053,1e-05,1.96775]
[1778078439846,43.69,81762.72,23.1,-0.01053,1e-05,1.96775]
[1778078442473,43.7,81763.15,23.1,-0.01052,1e-05,1.96741]
[1778078443799,43.7,81763.24,23.1,-0.01052,1e-05,1.96743]
[1778078444073,43.7,81763.28,23.1,-0.01052,1e-05,1.96752]
[1778078445783,43.7,81763.75,23.1,-0.01052,1e-05,1.96698]
[1778078445875,43.7,81763.75,23.1,-0.01052,1e-05,1.96698]
[1778078446320,43.7,81767.35,23.1,-0.01049,1e-05,1.96192]
[1778078452027,43.7,81762.67,23.1,-0.01054,1e-05,1.96975]
[1778078455912,43.7,81763.35,23.1,-0.01053,1e-05,1.96904]
[1778078456316,43.7,81762.28,23.1,-0.01054,1e-05,1.97073]
[1778078456923,43.7,81762.28,23.1,-0.01054,1e-05,1.97073]
[1778078458370,43.71,81773.3,23.1,-0.01045,1e-05,1.9551]
[1778078464590,43.71,81768.85,23.1,-0.01049,1e-05,1.96247]
[1778078465062,43.71,81769.23,23.1,-0.01049,1e-05,1.96207]
[1778078465570,43.71,81769.23,23.1,-0.01049,1e-05,1.96207]
[1778078465598,43.71,81769.23,23.1,-0.01049,1e-05,1.96207]
[1778078466592,43.71,81773.23,23.1,-0.01046,1e-05,1.95646]
[1778078466826,43.71,81773.23,23.1,-0.01046,1e-05,1.95646]
[1778078466868,43.71,81773.23,23.1,-0.01046,1e-05,1.95646]
[1778078467719,43.71,81778.27,23.1,-0.01041,1e-05,1.94937]
[1778078472882,43.72,81764.95,23.1,-0.01054,1e-05,1.96937]
[1778078475036,43.72,81754.03,23.1,-0.01064,1e-05,1.98562]
[1778078477425,43.72,81754.59,23.1,-0.01063,1e-05,1.985]
[1778078477486,43.72,81754.59,23.1,-0.01063,1e-05,1.985]
[1778078478449,43.72,81755.39,23.1,-0.01063,1e-05,1.98394]
[1778078478617,43.72,81755.39,23.1,-0.01063,1e-05,1.98394]
[1778078478649,43.72,81755.39,23.1,-0.01063,1e-05,1.98394]
[1778078478679,43.72,81755.39,23.1,-0.01063,1e-05,1.98394]
[1778078480129,43.72,81763.62,23.1,-0.01055,1e-05,1.9722]
[1778078481112,43.72,81759.76,23.1,-0.01059,1e-05,1.97793]
[1778078486277,43.72,81751.95,23.1,-0.01066,1e-05,1.98986]
[1778078490466,43.72,81752.89,23.1,-0.01066,1e-05,1.98875]
[1778078490493,43.72,81752.89,23.1,-0.01066,1e-05,1.98875]
[1778078490524,43.72,81752.89,23.1,-0.01066,1e-05,1.98875]
[1778078490554,43.72,81752.89,23.1,-0.01066,1e-05,1.98875]
[1778078493433,43.72,81755.72,23.1,-0.01062,1e-05,1.98334]
[1778078496013,43.73,81748.42,23.1,-0.01069,1e-05,1.99428]
[1778078501388,43.73,81748.07,23.1,-0.0107,1e-05,1.99525]
[1778078502372,43.73,81748.07,23.1,-0.0107,1e-05,1.99525]
[1778078503351,43.73,81744.93,23.1,-0.01073,1e-05,1.99993]
[1778078504103,43.73,81740.84,23.1,-0.01077,1e-05,2.006]
[1778078505151,43.73,81731.01,23.1,-0.01086,1e-05,2.02055]
[1778078508368,43.73,81728.46,23.1,-0.01088,1e-05,2.02438]
[1778078509378,43.73,81728.9,23.1,-0.01088,1e-05,2.02376]
[1778078510454,43.73,81718.12,23.1,-0.01098,1e-05,2.03979]
[1778078511661,43.73,81712.3,23.1,-0.01103,1e-05,2.04847]
[1778078514101,43.73,81717.97,23.1,-0.01098,1e-05,2.03997]
[1778078514751,43.73,81717.97,23.1,-0.01098,1e-05,2.03997]
[1778078514907,43.73,81717.97,23.1,-0.01098,1e-05,2.03997]
[1778078515113,43.73,81718.09,23.1,-0.01098,1e-05,2.03978]
[1778078515307,43.73,81718.09,23.1,-0.01098,1e-05,2.03978]
[1778078515399,43.73,81718.09,23.1,-0.01098,1e-05,2.03978]
[1778078515431,43.73,81718.09,23.1,-0.01098,1e-05,2.03978]
[1778078516137,43.73,81720.71,23.1,-0.01095,1e-05,2.03588]
[1778078517142,43.73,81723.54,23.1,-0.01093,1e-05,2.03167]
[1778078518970,43.73,81725.97,23.1,-0.0109,1e-05,2.02808]
[1778078519262,43.73,81726.73,23.1,-0.0109,1e-05,2.02696]
[1778078519945,43.73,81726.73,23.1,-0.0109,1e-05,2.02696]
[1778078520870,43.73,81725.74,23.1,-0.01091,1e-05,2.02845]
[1778078520958,43.73,81725.74,23.1,-0.01091,1e-05,2.02845]
[1778078521002,43.73,81725.74,23.1,-0.01091,1e-05,2.02845]
[1778078521428,43.73,81723.86,23.1,-0.01092,1e-05,2.03125]
[1778078523225,43.73,81718.06,23.1,-0.01098,1e-05,2.03989]
[1778078525355,43.73,81716.79,23.1,-0.01099,1e-05,2.04176]
[1778078530591,43.73,81713.85,23.1,-0.01102,1e-05,2.04605]
[1778078531349,43.73,81713.85,23.1,-0.01102,1e-05,2.04605]
[1778078531818,43.73,81713.85,23.1,-0.01102,1e-05,2.04605]
[1778078537605,43.73,81714.71,23.1,-0.01101,1e-05,2.04469]
[1778078538564,43.73,81711.33,23.1,-0.01104,1e-05,2.04973]
[1778078538704,43.73,81711.33,23.1,-0.01104,1e-05,2.04973]
[1778078539739,43.73,81704.68,23.1,-0.0111,1e-05,2.05967]
[1778078540595,43.73,81700.58,23.1,-0.01114,1e-05,2.06579]
[1778078541631,43.73,81696.57,23.1,-0.01118,1e-05,2.07178]
[1778078541687,43.73,81696.57,23.1,-0.01118,1e-05,2.07178]
[1778078542640,43.73,81696.32,23.1,-0.01118,1e-05,2.0721]
[1778078543701,43.73,81690.51,23.1,-0.01124,1e-05,2.08082]
[1778078544833,43.73,81688.7,23.1,-0.01125,1e-05,2.08348]
[1778078546588,43.73,81677.46,23.1,-0.01136,1e-05,2.10039]
[1778078551739,43.72,81673.71,23.1,-0.01138,1e-05,2.10376]
[1778078555043,43.72,81673.51,23.1,-0.01138,1e-05,2.10383]
[1778078555775,43.72,81673.76,23.1,-0.01138,1e-05,2.10334]
[1778078556092,43.72,81676.63,23.1,-0.01135,1e-05,2.09884]
[1778078556436,43.72,81676.63,23.1,-0.01135,1e-05,2.09884]
[1778078557534,43.72,81684.97,23.1,-0.01127,1e-05,2.08604]
[1778078558534,43.72,81689.88,23.1,-0.01122,1e-05,2.07852]
[1778078558851,43.72,81689.88,23.1,-0.01122,1e-05,2.07852]
[1778078558920,43.72,81689.88,23.1,-0.01122,1e-05,2.07852]
[1778078558988,43.72,81689.88,23.1,-0.01122,1e-05,2.07852]
[1778078559152,43.72,81687.06,23.1,-0.01125,1e-05,2.08272]
[1778078559554,43.72,81687.06,23.1,-0.01125,1e-05,2.08272]
[1778078559922,43.72,81687.06,23.1,-0.01125,1e-05,2.08272]
[1778078560006,43.72,81687.06,23.1,-0.01125,1e-05,2.08272]
[1778078560054,43.72,81710.26,23.1,-0.01103,1e-05,2.04772]
[1778078560124,43.72,81710.26,23.1,-0.01103,1e-05,2.04772]
[1778078560697,43.72,81710.26,23.1,-0.01103,1e-05,2.04772]
[1778078560748,43.72,81710.26,23.1,-0.01103,1e-05,2.04772]
[1778078560802,43.72,81733.03,23.1,-0.01083,1e-05,2.0151]
[1778078562397,43.72,81732.42,23.1,-0.01083,1e-05,2.01605]
[1778078563392,43.73,81731.33,23.1,-0.01084,1e-05,2.01771]
[1778078563821,43.73,81731.33,23.1,-0.01084,1e-05,2.01771]
[1778078564578,43.73,81729.11,23.1,-0.01086,1e-05,2.02103]
[1778078564838,43.73,81729.11,23.1,-0.01086,1e-05,2.02103]
[1778078564956,43.73,81729.11,23.1,-0.01086,1e-05,2.02103]
[1778078565149,43.73,81731.7,23.1,-0.01084,1e-05,2.01724]
[1778078566021,43.73,81731.7,23.1,-0.01084,1e-05,2.01724]
[1778078566105,43.73,81731.7,23.1,-0.01084,1e-05,2.01724]
[1778078566641,43.73,81739.25,23.1,-0.01077,1e-05,2.00616]
[1778078566778,43.73,81739.25,23.1,-0.01077,1e-05,2.00616]
[1778078566855,43.73,81739.25,23.1,-0.01077,1e-05,2.00616]
[1778078567067,43.73,81739.25,23.1,-0.01077,1e-05,2.00616]
[1778078567190,43.73,81742.31,23.1,-0.01074,1e-05,2.00173]
[1778078567215,43.73,81742.31,23.1,-0.01074,1e-05,2.00173]
[1778078567318,43.73,81742.31,23.1,-0.01074,1e-05,2.00173]
[1778078567384,43.73,81742.31,23.1,-0.01074,1e-05,2.00173]
[1778078567409,43.73,81742.31,23.1,-0.01074,1e-05,2.00173]
[1778078568353,43.73,81744.49,23.1,-0.01072,1e-05,1.99861]
[1778078568415,43.73,81744.49,23.1,-0.01072,1e-05,1.99861]
[1778078568731,43.73,81744.49,23.1,-0.01072,1e-05,1.99861]
[1778078569724,43.73,81743.9,23.1,-0.01073,1e-05,1.99955]
[1778078569753,43.73,81743.9,23.1,-0.01073,1e-05,1.99955]
[1778078569796,43.73,81743.9,23.1,-0.01073,1e-05,1.99955]
[1778078573144,43.73,81752.47,23.1,-0.01065,1e-05,1.98737]
[1778078573516,43.73,81752.47,23.1,-0.01065,1e-05,1.98737]
[1778078575260,43.73,81759.2,23.1,-0.01059,1e-05,1.97778]
[1778078577625,43.73,81758.98,23.1,-0.01059,1e-05,1.97833]
[1778078577655,43.73,81758.98,23.1,-0.01059,1e-05,1.97833]
[1778078577861,43.73,81758.98,23.1,-0.01059,1e-05,1.97833]
[1778078578063,43.73,81758.98,23.1,-0.01059,1e-05,1.97833]
[1778078578096,43.73,81758.98,23.1,-0.01059,1e-05,1.97833]
[1778078578394,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078578428,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078578452,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078578522,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078578579,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078578643,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078578704,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078578735,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078578766,43.73,81758.87,23.1,-0.0106,1e-05,1.9786]
[1778078579370,43.73,81761.59,23.1,-0.01057,1e-05,1.97477]
[1778078579691,43.73,81761.59,23.1,-0.01057,1e-05,1.97477]
[1778078579722,43.73,81761.59,23.1,-0.01057,1e-05,1.97477]
[1778078579812,43.73,81761.59,23.1,-0.01057,1e-05,1.97477]
[1778078580033,43.73,81761.59,23.1,-0.01057,1e-05,1.97477]
[1778078580223,43.73,81762.67,23.1,-0.01056,1e-05,1.97331]
[1778078580248,43.73,81762.67,23.1,-0.01056,1e-05,1.97331]
[1778078580584,43.73,81762.67,23.1,-0.01056,1e-05,1.97331]
[1778078580677,43.73,81762.67,23.1,-0.01056,1e-05,1.97331]
[1778078581608,43.73,81762.63,23.1,-0.01056,1e-05,1.97349]
[1778078581636,43.73,81762.63,23.1,-0.01056,1e-05,1.97349]
[1778078581789,43.73,81762.63,23.1,-0.01056,1e-05,1.97349]
[1778078582256,43.73,81762.85,23.1,-0.01056,1e-05,1.9733]
[1778078582445,43.73,81762.85,23.1,-0.01056,1e-05,1.9733]
[1778078582589,43.73,81762.85,23.1,-0.01056,1e-05,1.9733]
[1778078583184,43.73,81764.2,23.1,-0.01055,1e-05,1.97147]
[1778078583306,43.73,81764.2,23.1,-0.01055,1e-05,1.97147]
[1778078583664,43.73,81764.2,23.1,-0.01055,1e-05,1.97147]
[1778078583681,43.73,81764.2,23.1,-0.01055,1e-05,1.97147]
[1778078585173,43.73,81791.99,23.1,-0.0103,1e-05,1.93179]
[1778078586359,43.73,81787.79,23.1,-0.01034,1e-05,1.93795]
[1778078588810,43.74,81780.77,23.1,-0.01041,1e-05,1.94839]
[1778078589926,43.74,81780.51,23.1,-0.01041,1e-05,1.94893]
[1778078590544,43.74,81783.04,23.1,-0.01039,1e-05,1.94547]
[1778078590814,43.74,81783.04,23.1,-0.01039,1e-05,1.94547]
[1778078591781,43.74,81786.66,23.1,-0.01036,1e-05,1.94046]
[1778078592933,43.74,81788.83,23.1,-0.01034,1e-05,1.93753]
[1778078594090,43.74,81789.09,23.1,-0.01034,1e-05,1.93735]
[1778078594358,43.74,81793.37,23.1,-0.0103,1e-05,1.93143]
[1778078595750,43.74,81800.34,23.1,-0.01024,1e-05,1.92172]
[1778078596061,43.74,81782.38,23.1,-0.0104,1e-05,1.94753]
[1778078596250,43.74,81782.38,23.1,-0.0104,1e-05,1.94753]
[1778078596824,43.74,81782.38,23.1,-0.0104,1e-05,1.94753]
[1778078597378,43.74,81776.17,23.1,-0.01046,1e-05,1.95667]
[1778078597424,43.74,81776.17,23.1,-0.01046,1e-05,1.95667]
[1778078598755,43.74,81771.09,23.1,-0.01051,1e-05,1.96417]
[1778078599785,43.74,81770.42,23.1,-0.01051,1e-05,1.9653]
[1778078600120,43.74,81770.42,23.1,-0.01051,1e-05,1.9653]
[1778078600297,43.75,81771.65,23.1,-0.0105,1e-05,1.96366]
[1778078600329,43.75,81771.65,23.1,-0.0105,1e-05,1.96366]
[1778078600460,43.75,81771.65,23.1,-0.0105,1e-05,1.96366]
[1778078601157,43.75,81775.37,23.1,-0.01047,1e-05,1.95844]
[1778078601642,43.75,81775.37,23.1,-0.01047,1e-05,1.95844]
[1778078601897,43.75,81775.37,23.1,-0.01047,1e-05,1.95844]
[1778078601997,43.75,81775.37,23.1,-0.01047,1e-05,1.95844]
[1778078602553,43.75,81776.38,23.1,-0.01046,1e-05,1.95729]
[1778078603702,43.75,81774.59,23.1,-0.01048,1e-05,1.96003]
[1778078605414,43.75,81777.36,23.1,-0.01046,1e-05,1.95619]
[1778078605492,43.75,81777.36,23.1,-0.01046,1e-05,1.95619]
[1778078605968,43.75,81777.36,23.1,-0.01046,1e-05,1.95619]
[1778078605996,43.75,81777.36,23.1,-0.01046,1e-05,1.95619]
[1778078606367,43.75,81772.62,23.1,-0.0105,1e-05,1.96318]
[1778078606550,43.75,81772.62,23.1,-0.0105,1e-05,1.96318]
[1778078608425,43.75,81781.2,23.1,-0.01042,1e-05,1.95113]
[1778078608735,43.75,81781.2,23.1,-0.01042,1e-05,1.95113]
[1778078608975,43.75,81781.2,23.1,-0.01042,1e-05,1.95113]
[1778078610055,43.75,81792.83,23.1,-0.01032,1e-05,1.93466]
[1778078610111,43.75,81792.83,23.1,-0.01032,1e-05,1.93466]
[1778078610371,43.75,81809.03,23.1,-0.01018,1e-05,1.91188]
[1778078611374,43.75,81821.93,23.1,-0.01007,1e-05,1.89398]
[1778078611918,43.75,81821.93,23.1,-0.01007,1e-05,1.89398]
[1778078613567,43.76,81828.03,23.1,-0.01001,1e-05,1.88448]
[1778078614628,43.76,81824.64,23.1,-0.01004,1e-05,1.88951]
[1778078616127,43.76,81820.7,23.1,-0.01008,1e-05,1.8953]
[1778078616159,43.76,81819.58,23.1,-0.01009,1e-05,1.89714]
[1778078616777,43.76,81819.58,23.1,-0.01009,1e-05,1.89714]
[1778078617577,43.76,81821.18,23.1,-0.01008,1e-05,1.89516]
[1778078617608,43.76,81821.18,23.1,-0.01008,1e-05,1.89516]
[1778078617790,43.76,81821.18,23.1,-0.01008,1e-05,1.89516]
[1778078618131,43.76,81821.18,23.1,-0.01008,1e-05,1.89516]
[1778078618222,43.76,81823.96,23.1,-0.01006,1e-05,1.89154]
[1778078618359,43.76,81823.96,23.1,-0.01006,1e-05,1.89154]
[1778078621216,43.77,81827.79,23.1,-0.01003,1e-05,1.88702]
[1778078621334,43.77,81827.79,23.1,-0.01003,1e-05,1.88702]
[1778078622284,43.77,81830.45,23.1,-0.01001,1e-05,1.88359]
[1778078623193,43.77,81836.17,23.1,-0.00996,1e-05,1.87591]
[1778078623285,43.77,81836.17,23.1,-0.00996,1e-05,1.87591]
[1778078624451,43.77,81834.93,23.1,-0.00997,1e-05,1.87794]
[1778078625533,43.77,81832.04,23.1,-0.01,1e-05,1.88226]
[1778078625899,43.77,81832.04,23.1,-0.01,1e-05,1.88226]
[1778078625941,43.77,81832.04,23.1,-0.01,1e-05,1.88226]
[1778078625950,43.77,81832.04,23.1,-0.01,1e-05,1.88226]
[1778078627778,43.77,81830.93,23.1,-0.01001,1e-05,1.88436]
[1778078630297,43.78,81828.79,23.1,-0.01003,1e-05,1.8882]
[1778078631310,43.78,81831.94,23.1,-0.01001,1e-05,1.88408]
[1778078636007,43.78,81836.36,23.1,-0.00998,1e-05,1.87907]
[1778078636636,43.78,81836.94,23.1,-0.00997,1e-05,1.87856]
[1778078638727,43.79,81839.52,23.1,-0.00996,1e-05,1.87555]
[1778078639871,43.79,81838.14,23.1,-0.00997,1e-05,1.87776]
[1778078640200,43.79,81836.04,23.1,-0.00999,1e-05,1.88097]
[1778078641976,43.79,81833.88,23.1,-0.01001,1e-05,1.88427]
[1778078644323,43.79,81836.97,23.1,-0.00999,1e-05,1.88081]
[1778078645399,43.8,81830.15,23.1,-0.01005,1e-05,1.8906]
[1778078650477,43.8,81825.18,23.1,-0.0101,1e-05,1.8991]
[1778078651913,43.8,81825.18,23.1,-0.0101,1e-05,1.8991]
[1778078653703,43.8,81826.89,23.1,-0.01009,1e-05,1.89721]
[1778078654783,43.81,81824.87,23.1,-0.01011,1e-05,1.90029]
[1778078660740,43.81,81823.72,23.1,-0.01013,1e-05,1.90338]
[1778078661836,43.81,81824.29,23.1,-0.01012,1e-05,1.90283]
[1778078663252,43.81,81826.88,23.1,-0.01011,1e-05,1.89968]
[1778078664283,43.82,81825.27,23.1,-0.01012,1e-05,1.90219]
[1778078669612,43.82,81826.63,23.1,-0.01012,1e-05,1.90176]
[1778078674756,43.83,81837.87,23.1,-0.01002,1e-05,1.88553]
[1778078674849,43.83,81837.87,23.1,-0.01002,1e-05,1.88553]
[1778078676573,43.83,81859.95,23.1,-0.00983,1e-05,1.85554]
[1778078676612,43.83,81859.95,23.1,-0.00983,1e-05,1.85554]
[1778078681703,43.84,81863.77,23.1,-0.00981,1e-05,1.85227]
[1778078685296,43.84,81863.15,23.1,-0.00982,1e-05,1.85411]
[1778078686306,43.84,81860.72,23.1,-0.00985,1e-05,1.85777]
[1778078686778,43.84,81860.72,23.1,-0.00985,1e-05,1.85777]
[1778078687387,43.85,81852.72,23.1,-0.00992,1e-05,1.86913]
[1778078688561,43.85,81850.34,23.1,-0.00994,1e-05,1.87272]
[1778078693791,43.85,81861.21,23.1,-0.00986,1e-05,1.85946]
[1778078698826,43.86,81874.38,23.1,-0.00976,1e-05,1.84305]
[1778078703861,43.87,81898.18,23.1,-0.00957,1e-05,1.81253]
[1778078706883,43.87,81916.14,23.1,-0.00943,1e-05,1.78968]
[1778078711918,43.89,81930.17,23.1,-0.00933,1e-05,1.77328]
[1778078712622,43.89,81930.17,23.1,-0.00933,1e-05,1.77328]
[1778078717960,43.9,81929.04,23.1,-0.00935,1e-05,1.77754]
[1778078720417,43.9,81933.04,23.1,-0.00933,1e-05,1.77316]
[1778078724409,43.91,81939.69,23.1,-0.00928,1e-05,1.76627]
[1778078728530,43.92,81938.92,23.1,-0.0093,1e-05,1.76909]
[1778078734074,43.93,81943.63,23.1,-0.00927,1e-05,1.76431]
[1778078734931,43.93,81943.63,23.1,-0.00927,1e-05,1.76431]
[1778078740231,43.94,81940.31,23.1,-0.00931,1e-05,1.77105]
[1778078741797,43.95,81967.63,23.1,-0.0091,1e-05,1.73623]
[1778078743756,43.95,81967.12,23.1,-0.00911,1e-05,1.73791]
[1778078749182,43.97,81970.75,23.1,-0.0091,1e-05,1.73625]
[1778078752212,43.97,81951.83,23.1,-0.00926,1e-05,1.76249]
[1778078752563,43.97,81951.83,23.1,-0.00926,1e-05,1.76249]
[1778078754734,43.98,81944.39,23.1,-0.00933,1e-05,1.77325]
[1778078755731,43.98,81942.64,23.1,-0.00934,1e-05,1.77603]
[1778078761274,43.99,81947.39,23.1,-0.00932,1e-05,1.77237]
[1778078762639,43.99,81950.19,23.1,-0.0093,1e-05,1.76911]
[1778078763794,44.0,81944.11,23.1,-0.00935,1e-05,1.77759]
[1778078764723,44.0,81944.11,23.1,-0.00936,1e-05,1.77805]
[1778078765038,44.0,81944.11,23.1,-0.00936,1e-05,1.77805]
[1778078768055,44.0,81919.29,23.1,-0.00956,1e-05,1.81201]
[1778078768636,44.0,81912.76,23.1,-0.00962,1e-05,1.82161]
[1778078770885,44.01,81906.96,23.1,-0.00967,1e-05,1.83017]
[1778078773144,44.01,81900.21,23.1,-0.00974,1e-05,1.84002]
[1778078774233,44.01,81903.48,23.1,-0.00971,1e-05,1.83591]
[1778078778606,44.02,81901.49,23.1,-0.00974,1e-05,1.84027]
[1778078779618,44.02,81902.27,23.1,-0.00973,1e-05,1.83954]
[1778078784468,44.03,81902.94,23.1,-0.00974,1e-05,1.84031]
[1778078785468,44.03,81902.04,23.1,-0.00975,1e-05,1.84187]
[1778078789484,44.04,81923.95,23.1,-0.00957,1e-05,1.81396]
[1778078791278,44.04,81923.95,23.1,-0.00957,1e-05,1.81396]
[1778078792455,44.04,81917.8,23.1,-0.00962,1e-05,1.82148]
[1778078793913,44.04,81915.52,23.1,-0.00964,1e-05,1.82491]
[1778078794468,44.04,81913.67,23.1,-0.00966,1e-05,1.82776]
[1778078794686,44.04,81913.67,23.1,-0.00966,1e-05,1.82776]
[1778078794925,44.04,81913.67,23.1,-0.00966,1e-05,1.82776]
[1778078797784,44.05,81920.02,23.1,-0.00961,1e-05,1.82026]
[1778078798753,44.05,81915.68,23.1,-0.00965,1e-05,1.82647]
[1778078804590,44.11,81907.07,23.1,-0.00981,1e-05,1.85179]
[1778078808212,44.14,81905.15,23.1,-0.00986,1e-05,1.86016]
[1778078810228,44.16,81898.91,23.1,-0.00994,1e-05,1.8741]
[1778078814661,44.21,81872.69,23.1,-0.01024,1e-05,1.92277]
[1778078819697,44.25,81870.23,23.1,-0.01031,1e-05,1.93398]
[1778078824927,44.27,81859.04,23.1,-0.01044,1e-05,1.9547]
[1778078830557,44.27,81848.16,23.1,-0.01054,1e-05,1.97069]
[1778078836816,44.27,81838.27,23.1,-0.01063,1e-05,1.98528]
[1778078838362,44.27,81838.27,23.1,-0.01063,1e-05,1.98528]
[1778078839374,44.27,81838.32,23.1,-0.01063,1e-05,1.98525]
[1778078848900,44.28,81832.55,23.1,-0.01069,1e-05,1.99386]
[1778078851894,44.28,81830.21,23.1,-0.01071,1e-05,1.99729]
[1778078855949,44.27,81798.96,23.1,-0.01098,1e-05,2.04119]
[1778078860984,44.27,81807.59,23.1,-0.0109,1e-05,2.02823]
[1778078866023,44.27,81799.71,23.1,-0.01097,1e-05,2.03961]
[1778078872065,44.27,81791.81,23.1,-0.01105,1e-05,2.05084]
[1778078877100,44.27,81792.2,23.1,-0.01104,1e-05,2.04989]
[1778078882129,44.27,81775.22,23.1,-0.0112,1e-05,2.07475]
[1778078887170,44.26,81769.35,23.1,-0.01125,1e-05,2.08273]
[1778078891788,44.26,81760.44,23.1,-0.01133,1e-05,2.09554]
[1778078892205,44.26,81757.09,23.1,-0.01136,1e-05,2.10042]
[1778078897240,44.27,81753.7,23.1,-0.01141,1e-05,2.10803]
[1778078897682,44.27,81753.7,23.1,-0.01141,1e-05,2.10803]
[1778078898227,44.27,81753.7,23.1,-0.01141,1e-05,2.10803]
[1778078902598,44.28,81762.21,23.1,-0.01134,1e-05,2.09775]
[1778078903426,44.28,81762.47,23.1,-0.01134,1e-05,2.09787]
[1778078904101,44.28,81762.47,23.1,-0.01134,1e-05,2.09787]
[1778078904130,44.28,81762.47,23.1,-0.01134,1e-05,2.09787]
[1778078909325,44.28,81767.72,23.1,-0.01129,1e-05,2.08902]
[1778078914360,44.28,81765.56,23.1,-0.01129,1e-05,2.08989]
[1778078919395,44.27,81775.98,23.1,-0.01119,1e-05,2.07354]
[1778078920812,44.27,81780.28,23.1,-0.01115,1e-05,2.067]
[1778078920834,44.27,81780.28,23.1,-0.01115,1e-05,2.067]
[1778078922358,44.27,81780.69,23.1,-0.01114,1e-05,2.06627]
[1778078924111,44.27,81768.65,23.1,-0.01126,1e-05,2.08402]
[1778078927431,44.27,81766.46,23.1,-0.01127,1e-05,2.08691]
[1778078927452,44.27,81766.46,23.1,-0.01127,1e-05,2.08691]
[1778078927475,44.27,81765.87,23.1,-0.01128,1e-05,2.08765]
[1778078928109,44.27,81765.87,23.1,-0.01128,1e-05,2.08765]
[1778078928467,44.27,81763.19,23.1,-0.0113,1e-05,2.09153]
[1778078928805,44.27,81763.19,23.1,-0.0113,1e-05,2.09153]
[1778078929375,44.27,81763.19,23.1,-0.0113,1e-05,2.09153]
[1778078929474,44.27,81763.83,23.1,-0.0113,1e-05,2.09042]
[1778078931217,44.27,81764.64,23.1,-0.01129,1e-05,2.08973]
[1778078931488,44.27,81764.69,23.1,-0.0113,1e-05,2.09019]
[1778078931625,44.27,81764.69,23.1,-0.0113,1e-05,2.09019]
[1778078931704,44.27,81764.69,23.1,-0.0113,1e-05,2.09019]
[1778078932144,44.27,81764.69,23.1,-0.01129,1e-05,2.09004]
[1778078933394,44.27,81764.69,23.1,-0.01129,1e-05,2.09004]
[1778078936153,44.28,81742.33,23.1,-0.01152,1e-05,2.12533]
[1778078936225,44.28,81742.33,23.1,-0.01152,1e-05,2.12533]
[1778078938658,44.28,81730.9,23.1,-0.01164,1e-05,2.14415]
[1778078940198,44.29,81728.24,23.1,-0.01167,1e-05,2.14866]
[1778078941721,44.29,81713.9,23.1,-0.01181,1e-05,2.17119]
[1778078947604,44.3,81719.06,23.1,-0.01178,1e-05,2.16627]
[1778078948729,44.3,81719.06,23.1,-0.01178,1e-05,2.16627]
[1778078948811,44.3,81719.06,23.1,-0.01178,1e-05,2.16627]
[1778078950427,44.3,81719.34,23.1,-0.01178,1e-05,2.16624]
[1778078950460,44.3,81719.34,23.1,-0.01178,1e-05,2.16624]
[1778078954292,44.31,81720.98,23.1,-0.01177,1e-05,2.16533]
[1778078954896,44.31,81720.88,23.1,-0.01177,1e-05,2.16589]
[1778078960467,44.32,81717.88,23.1,-0.01182,1e-05,2.17256]
[1778078961022,44.32,81715.34,23.1,-0.01184,1e-05,2.17689]
[1778078961881,44.32,81721.64,23.1,-0.01178,1e-05,2.16754]
[1778078962030,44.32,81721.64,23.1,-0.01178,1e-05,2.16754]
[1778078967591,44.33,81738.67,23.1,-0.01163,1e-05,2.14398]
[1778078967655,44.33,81738.67,23.1,-0.01163,1e-05,2.14398]
[1778078967684,44.33,81738.67,23.1,-0.01163,1e-05,2.14398]
[1778078967783,44.33,81738.67,23.1,-0.01163,1e-05,2.14398]
[1778078968872,44.33,81746.13,23.1,-0.01157,1e-05,2.13304]
[1778078968967,44.33,81746.13,23.1,-0.01157,1e-05,2.13304]
[1778078970199,44.34,81748.18,23.1,-0.01155,1e-05,2.13039]
[1778078970264,44.34,81748.18,23.1,-0.01155,1e-05,2.13039]
[1778078970333,44.34,81748.18,23.1,-0.01155,1e-05,2.13039]
[1778078971054,44.34,81752.78,23.1,-0.01151,1e-05,2.12387]
[1778078971174,44.34,81752.78,23.1,-0.01151,1e-05,2.12387]
[1778078971397,44.34,81752.78,23.1,-0.01151,1e-05,2.12387]
[1778078971468,44.34,81752.78,23.1,-0.01151,1e-05,2.12387]
[1778078971495,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078971696,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078971748,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078971756,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078971789,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078971819,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078972029,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078972097,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078972187,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078972216,44.34,81758.92,23.1,-0.01144,1e-05,2.11341]
[1778078973037,44.34,81764.99,23.1,-0.01138,1e-05,2.10407]
[1778078973971,44.34,81772.69,23.1,-0.01131,1e-05,2.09234]
[1778078976451,44.33,81776.42,23.1,-0.01126,1e-05,2.08417]
[1778078976552,44.32,81775.97,23.1,-0.01125,1e-05,2.08364]
[1778078976655,44.32,81775.97,23.1,-0.01125,1e-05,2.08364]
[1778078977157,44.32,81775.97,23.1,-0.01125,1e-05,2.08364]
[1778078986881,44.35,81778.77,23.1,-0.01126,1e-05,2.0848]
[1778078991916,44.36,81772.45,23.1,-0.01134,1e-05,2.09696]
[1778078996956,44.37,81779.77,23.1,-0.01128,1e-05,2.08865]
[1778079001990,44.38,81777.64,23.1,-0.01132,1e-05,2.09453]
[1778079007025,44.39,81782.06,23.1,-0.0113,1e-05,2.09057]
[1778079012060,44.4,81782.0,23.1,-0.01131,1e-05,2.09329]
[1778079017095,44.41,81775.54,23.1,-0.01139,1e-05,2.1056]
[1778079022130,44.42,81773.76,23.1,-0.01142,1e-05,2.11078]
[1778079027165,44.43,81759.8,23.1,-0.01157,1e-05,2.13432]
[1778079032200,44.44,81754.9,23.1,-0.01163,1e-05,2.14233]
[1778079037235,44.45,81773.42,23.1,-0.01146,1e-05,2.11641]
[1778079042270,44.46,81771.01,23.1,-0.0115,1e-05,2.12245]
[1778079047305,44.47,81772.93,23.1,-0.01149,1e-05,2.12193]
[1778079052340,44.48,81767.24,23.1,-0.01156,1e-05,2.13293]
[1778079055363,44.48,81745.93,23.1,-0.01178,1e-05,2.16682]
[1778079060399,44.49,81738.54,23.1,-0.01186,1e-05,2.18011]
[1778079061539,44.49,81738.54,23.1,-0.01186,1e-05,2.18011]
[1778079061668,44.49,81736.16,23.1,-0.01189,1e-05,2.18417]
[1778079062665,44.5,81739.67,23.1,-0.01186,1e-05,2.17911]
[1778079062752,44.5,81739.67,23.1,-0.01186,1e-05,2.17911]
[1778079067449,44.5,81756.79,23.1,-0.0117,1e-05,2.15475]
[1778079072486,44.51,81750.69,23.1,-0.01178,1e-05,2.16624]
[1778079077522,44.52,81736.75,23.1,-0.01192,1e-05,2.18967]
[1778079082557,44.53,81733.87,23.1,-0.01196,1e-05,2.19591]
[1778079087593,44.53,81736.28,23.1,-0.01195,1e-05,2.19391]
[1778079089602,44.54,81736.1,23.1,-0.01196,1e-05,2.19454]
[1778079090761,44.54,81748.81,23.1,-0.01183,1e-05,2.17558]
[1778079094941,44.54,81755.32,23.1,-0.01177,1e-05,2.16502]
[1778079096230,44.55,81750.38,23.1,-0.01182,1e-05,2.17381]
[1778079101697,44.56,81743.78,23.1,-0.0119,1e-05,2.1862]
[1778079106732,44.56,81730.05,23.1,-0.01205,1e-05,2.20924]
[1778079111767,44.57,81715.01,23.1,-0.01221,1e-05,2.2343]
[1778079116803,44.58,81728.48,23.1,-0.01208,1e-05,2.21459]
[1778079121838,44.58,81715.98,23.1,-0.01222,1e-05,2.23568]
[1778079126875,44.59,81718.39,23.1,-0.0122,1e-05,2.23333]
[1778079131910,44.59,81717.87,23.1,-0.01222,1e-05,2.23554]
[1778079135323,44.6,81716.62,23.1,-0.01223,1e-05,2.23805]
[1778079136326,44.6,81706.99,23.1,-0.01233,1e-05,2.25353]
[1778079136655,44.6,81683.04,23.1,-0.01258,1e-05,2.29196]
[1778079137007,44.6,81683.04,23.1,-0.01258,1e-05,2.29196]
[1778079137359,44.6,81683.04,23.1,-0.01258,1e-05,2.29196]
[1778079137574,44.6,81665.8,23.1,-0.01276,1e-05,2.31995]
[1778079139687,44.6,81658.12,23.1,-0.01284,1e-05,2.33256]
[1778079140188,44.6,81661.05,23.1,-0.01281,1e-05,2.32789]
[1778079141653,44.6,81658.82,23.1,-0.01284,1e-05,2.33163]
[1778079142471,44.6,81658.58,23.1,-0.01284,1e-05,2.33213]
[1778079142625,44.6,81658.58,23.1,-0.01284,1e-05,2.33213]
[1778079143543,44.6,81650.35,23.1,-0.01293,1e-05,2.34567]
[1778079143565,44.6,81650.35,23.1,-0.01293,1e-05,2.34567]
[1778079144258,44.6,81644.74,23.1,-0.01299,1e-05,2.35494]
[1778079144643,44.6,81625.77,23.1,-0.01319,1e-05,2.3863]
[1778079144834,44.6,81625.77,23.1,-0.01319,1e-05,2.3863]
[1778079145578,44.6,81625.77,23.1,-0.01319,1e-05,2.3863]
[1778079145612,44.6,81625.77,23.1,-0.01319,1e-05,2.3863]
[1778079145831,44.6,81616.23,23.1,-0.0133,1e-05,2.40217]
[1778079149638,44.6,81622.39,23.1,-0.01323,1e-05,2.39189]
[1778079149777,44.6,81622.39,23.1,-0.01323,1e-05,2.39189]
[1778079149946,44.6,81623.91,23.1,-0.01321,1e-05,2.38936]
[1778079151662,44.6,81628.48,23.1,-0.01316,1e-05,2.38178]
[1778079151903,44.6,81635.15,23.1,-0.01308,1e-05,2.369]
[1778079152164,44.6,81635.15,23.1,-0.01308,1e-05,2.369]
[1778079152208,44.6,81635.15,23.1,-0.01308,1e-05,2.369]
[1778079152407,44.6,81635.15,23.1,-0.01308,1e-05,2.369]
[1778079154699,44.6,81657.09,23.1,-0.01285,1e-05,2.33313]
[1778079155518,44.6,81660.12,23.1,-0.01282,1e-05,2.32831]
[1778079159539,44.6,81674.71,23.1,-0.01267,1e-05,2.3052]
[1778079159608,44.6,81674.71,23.1,-0.01267,1e-05,2.3052]
[1778079159795,44.6,81674.71,23.1,-0.01267,1e-05,2.3052]
[1778079161164,44.6,81682.94,23.1,-0.01259,1e-05,2.29228]
[1778079163488,44.61,81682.81,23.1,-0.01259,1e-05,2.29285]
[1778079164779,44.61,81674.28,23.1,-0.01268,1e-05,2.30677]
[1778079166874,44.61,81671.17,23.1,-0.01271,1e-05,2.31224]
[1778079167328,44.61,81671.17,23.1,-0.01271,1e-05,2.31224]
[1778079172819,44.61,81678.37,23.1,-0.01264,1e-05,2.30142]
[1778079173195,44.61,81678.12,23.1,-0.01265,1e-05,2.30198]
[1778079174689,44.61,81683.78,23.1,-0.01259,1e-05,2.29304]
[1778079175061,44.61,81690.72,23.1,-0.01252,1e-05,2.2821]
[1778079175098,44.61,81690.72,23.1,-0.01252,1e-05,2.2821]
[1778079175130,44.61,81690.72,23.1,-0.01252,1e-05,2.2821]
[1778079175183,44.61,81690.72,23.1,-0.01252,1e-05,2.2821]
[1778079175425,44.61,81690.72,23.1,-0.01252,1e-05,2.2821]
[1778079175449,44.61,81690.72,23.1,-0.01252,1e-05,2.2821]
[1778079177527,44.62,81691.32,23.1,-0.01252,1e-05,2.28154]
[1778079177624,44.62,81691.32,23.1,-0.01252,1e-05,2.28154]
[1778079177728,44.62,81691.32,23.1,-0.01252,1e-05,2.28154]
[1778079180348,44.62,81687.4,23.1,-0.01256,1e-05,2.28842]
[1778079180380,44.62,81687.4,23.1,-0.01256,1e-05,2.28842]
[1778079188326,44.63,81701.82,23.1,-0.01242,1e-05,2.26734]
[1778079193357,44.63,81692.67,23.1,-0.01252,1e-05,2.28295]
[1778079198392,44.63,81689.46,23.1,-0.01256,1e-05,2.28904]
[1778079203427,44.64,81684.81,23.1,-0.01262,1e-05,2.29734]
[1778079208462,44.64,81683.73,23.1,-0.01263,1e-05,2.29987]
[1778079213497,44.64,81683.8,23.1,-0.01263,1e-05,2.29882]
[1778079218533,44.65,81689.33,23.1,-0.01258,1e-05,2.29077]
[1778079223568,44.65,81698.19,23.1,-0.01249,1e-05,2.27754]
[1778079226945,44.65,81696.1,23.1,-0.01252,1e-05,2.28148]
[1778079232005,44.66,81693.45,23.1,-0.01255,1e-05,2.28665]
[1778079237668,44.66,81691.29,23.1,-0.01258,1e-05,2.29119]
[1778079242702,44.66,81689.67,23.1,-0.0126,1e-05,2.29466]
[1778079247737,44.67,81681.04,23.1,-0.0127,1e-05,2.3094]
[1778079252772,44.67,81686.0,23.1,-0.01265,1e-05,2.30216]
[1778079257807,44.67,81681.17,23.1,-0.0127,1e-05,2.31072]
[1778079262842,44.68,81676.04,23.1,-0.01276,1e-05,2.31969]
[1778079267877,44.68,81676.74,23.1,-0.01276,1e-05,2.31932]
[1778079272913,44.68,81678.51,23.1,-0.01274,1e-05,2.31532]
[1778079277948,44.68,81678.07,23.1,-0.01274,1e-05,2.31668]
[1778079282984,44.69,81674.5,23.1,-0.01279,1e-05,2.32313]
[1778079288019,44.69,81665.55,23.1,-0.01288,1e-05,2.33817]
[1778079290453,44.69,81665.22,23.1,-0.01289,1e-05,2.3388]
[1778079290478,44.69,81665.22,23.1,-0.01289,1e-05,2.3388]
[1778079291436,44.69,81666.84,23.1,-0.01287,1e-05,2.33625]
[1778079291462,44.69,81666.84,23.1,-0.01287,1e-05,2.33625]
[1778079298089,44.69,81671.1,23.1,-0.01283,1e-05,2.33017]
[1778079302603,44.69,81676.16,23.1,-0.01278,1e-05,2.32228]
[1778079303962,44.69,81684.75,23.1,-0.01269,1e-05,2.30852]
[1778079307156,44.7,81713.96,23.1,-0.0124,1e-05,2.26276]
[1778079312191,44.7,81715.61,23.1,-0.01239,1e-05,2.26125]
[1778079315776,44.7,81717.39,23.1,-0.01237,1e-05,2.25889]
[1778079317608,44.71,81711.56,23.1,-0.01243,1e-05,2.2686]
[1778079319719,44.71,81705.97,23.1,-0.01249,1e-05,2.27791]
[1778079320216,44.71,81705.6,23.1,-0.0125,1e-05,2.27869]
[1778079320582,44.71,81705.6,23.1,-0.0125,1e-05,2.27869]
[1778079321998,44.71,81690.08,23.1,-0.01266,1e-05,2.3039]
[1778079328305,44.71,81685.04,23.1,-0.01272,1e-05,2.31295]
[1778079332209,44.71,81692.69,23.1,-0.01263,1e-05,2.29928]
[1778079332311,44.71,81692.69,23.1,-0.01263,1e-05,2.29928]
[1778079337915,44.72,81689.34,23.1,-0.01267,1e-05,2.30538]
[1778079337942,44.72,81689.34,23.1,-0.01267,1e-05,2.30538]
[1778079338004,44.72,81691.63,23.1,-0.01265,1e-05,2.30183]
[1778079338029,44.72,81691.63,23.1,-0.01265,1e-05,2.30183]
[1778079343410,44.72,81686.83,23.1,-0.01271,1e-05,2.31044]
[1778079348445,44.72,81686.74,23.1,-0.01271,1e-05,2.31118]
[1778079353480,44.73,81689.71,23.1,-0.01268,1e-05,2.30701]
[1778079358515,44.73,81687.44,23.1,-0.01271,1e-05,2.31128]
[1778079363550,44.73,81684.79,23.1,-0.01274,1e-05,2.31612]
[1778079368586,44.73,81685.15,23.1,-0.01274,1e-05,2.3161]
[1778079371373,44.73,81686.43,23.1,-0.01273,1e-05,2.31425]
[1778079372581,44.73,81690.2,23.1,-0.01269,1e-05,2.30829]
[1778079373443,44.74,81690.93,23.1,-0.01268,1e-05,2.30724]
[1778079373472,44.74,81690.93,23.1,-0.01268,1e-05,2.30724]
[1778079382684,44.74,81660.58,23.1,-0.01301,1e-05,2.35757]
[1778079387719,44.74,81649.15,23.1,-0.01313,1e-05,2.37645]
[1778079392754,44.74,81648.17,23.1,-0.01313,1e-05,2.37627]
[1778079397789,44.74,81640.04,23.1,-0.01322,1e-05,2.38971]
[1778079401440,44.74,81631.19,23.1,-0.01332,1e-05,2.40435]
[1778079402335,44.74,81625.45,23.1,-0.01338,1e-05,2.41387]
[1778079402352,44.74,81625.45,23.1,-0.01338,1e-05,2.41387]
[1778079402396,44.74,81625.45,23.1,-0.01338,1e-05,2.41387]
[1778079402458,44.74,81625.45,23.1,-0.01338,1e-05,2.41387]
[1778079402988,44.74,81625.45,23.1,-0.01338,1e-05,2.41387]
[1778079403449,44.74,81623.62,23.1,-0.0134,1e-05,2.41686]
[1778079404629,44.74,81625.78,23.1,-0.01337,1e-05,2.41318]
[1778079405650,44.74,81625.36,23.1,-0.01338,1e-05,2.41382]
[1778079406015,44.74,81625.36,23.1,-0.01338,1e-05,2.41382]
[1778079406311,44.74,81626.98,23.1,-0.01336,1e-05,2.41106]
[1778079406549,44.74,81626.98,23.1,-0.01336,1e-05,2.41106]
[1778079406573,44.74,81626.98,23.1,-0.01336,1e-05,2.41106]
[1778079407590,44.74,81627.8,23.1,-0.01335,1e-05,2.40963]
[1778079408580,44.74,81627.26,23.1,-0.01336,1e-05,2.41048]
[1778079408683,44.74,81627.26,23.1,-0.01336,1e-05,2.41048]
[1778079409462,44.74,81627.51,23.1,-0.01335,1e-05,2.41001]
[1778079409505,44.74,81627.51,23.1,-0.01335,1e-05,2.41001]
[1778079409569,44.74,81627.51,23.1,-0.01335,1e-05,2.41001]
[1778079409700,44.74,81627.51,23.1,-0.01335,1e-05,2.41001]
[1778079412675,44.74,81625.29,23.1,-0.01338,1e-05,2.41355]
[1778079413646,44.74,81624.82,23.1,-0.01338,1e-05,2.41427]
[1778079413880,44.74,81624.82,23.1,-0.01338,1e-05,2.41427]
[1778079416025,44.74,81624.71,23.1,-0.01338,1e-05,2.41434]
[1778079416092,44.74,81624.07,23.1,-0.01339,1e-05,2.4153]
[1778079416239,44.74,81624.07,23.1,-0.01339,1e-05,2.4153]
[1778079416535,44.74,81624.07,23.1,-0.01339,1e-05,2.4153]
[1778079416933,44.74,81624.07,23.1,-0.01339,1e-05,2.4153]
[1778079417284,44.74,81624.43,23.1,-0.01338,1e-05,2.41464]
[1778079421493,44.74,81617.43,23.1,-0.01346,1e-05,2.42622]
[1778079424144,44.73,81608.07,23.1,-0.01356,1e-05,2.44164]
[1778079425232,44.73,81608.92,23.1,-0.01355,1e-05,2.4401]
[1778079425463,44.73,81608.92,23.1,-0.01355,1e-05,2.4401]
[1778079425541,44.73,81608.92,23.1,-0.01355,1e-05,2.4401]
[1778079425615,44.73,81608.92,23.1,-0.01355,1e-05,2.4401]
[1778079426336,44.73,81610.11,23.1,-0.01354,1e-05,2.43799]
[1778079427258,44.73,81609.4,23.1,-0.01354,1e-05,2.43909]
[1778079428402,44.73,81608.27,23.1,-0.01356,1e-05,2.4409]
[1778079428462,44.73,81608.27,23.1,-0.01356,1e-05,2.4409]
[1778079428500,44.73,81608.27,23.1,-0.01356,1e-05,2.4409]
[1778079428806,44.73,81608.27,23.1,-0.01356,1e-05,2.4409]
[1778079428832,44.73,81608.27,23.1,-0.01356,1e-05,2.4409]
[1778079429167,44.73,81608.27,23.1,-0.01356,1e-05,2.4409]
[1778079430460,44.73,81618.64,23.1,-0.01344,1e-05,2.42328]
[1778079430613,44.73,81618.64,23.1,-0.01344,1e-05,2.42328]
[1778079430734,44.73,81618.64,23.1,-0.01344,1e-05,2.42328]
[1778079431252,44.73,81628.58,23.1,-0.01333,1e-05,2.40658]
[1778079431714,44.73,81628.58,23.1,-0.01333,1e-05,2.40658]
[1778079432574,44.73,81641.74,23.1,-0.01319,1e-05,2.38468]
[1778079433433,44.73,81642.46,23.1,-0.01318,1e-05,2.38345]
[1778079433924,44.73,81642.46,23.1,-0.01318,1e-05,2.38345]
[1778079439089,44.73,81642.71,23.1,-0.01318,1e-05,2.38309]
[1778079444124,44.73,81635.79,23.1,-0.01325,1e-05,2.39458]
[1778079449159,44.73,81629.79,23.1,-0.01332,1e-05,2.40442]
[1778079454194,44.73,81631.07,23.1,-0.01329,1e-05,2.40036]
[1778079455491,44.73,81630.56,23.1,-0.0133,1e-05,2.40118]
[1778079455619,44.73,81630.56,23.1,-0.0133,1e-05,2.40118]
[1778079457537,44.73,81643.97,23.1,-0.01315,1e-05,2.37894]
[1778079457987,44.73,81643.97,23.1,-0.01315,1e-05,2.37894]
[1778079463257,44.73,81639.66,23.1,-0.0132,1e-05,2.38616]
[1778079468292,44.73,81639.28,23.1,-0.01321,1e-05,2.38682]
[1778079473327,44.73,81632.87,23.1,-0.01327,1e-05,2.39742]
[1778079478362,44.73,81620.45,23.1,-0.01341,1e-05,2.41803]
[1778079483397,44.73,81609.69,23.1,-0.01352,1e-05,2.43573]
[1778079485679,44.73,81604.14,23.1,-0.01359,1e-05,2.445]
[1778079485863,44.73,81604.14,23.1,-0.01359,1e-05,2.445]
[1778079485955,44.73,81604.14,23.1,-0.01359,1e-05,2.445]
[1778079487582,44.73,81584.64,23.1,-0.0138,1e-05,2.47784]
[1778079487584,44.73,81584.64,23.1,-0.0138,1e-05,2.47784]
[1778079487620,44.73,81584.64,23.1,-0.0138,1e-05,2.47784]
[1778079488968,44.73,81582.53,23.1,-0.01382,1e-05,2.48127]
[1778079489633,44.73,81581.71,23.1,-0.01383,1e-05,2.4825]
[1778079491012,44.73,81576.78,23.1,-0.01389,1e-05,2.49075]
[1778079492026,44.72,81571.65,23.1,-0.01394,1e-05,2.49915]
[1778079492959,44.72,81568.17,23.1,-0.01398,1e-05,2.50513]
[1778079493902,44.72,81565.44,23.1,-0.01401,1e-05,2.50962]
[1778079494182,44.72,81543.03,23.1,-0.01427,1e-05,2.54825]
[1778079494294,44.72,81543.03,23.1,-0.01427,1e-05,2.54825]
[1778079494334,44.72,81543.03,23.1,-0.01427,1e-05,2.54825]
[1778079494677,44.72,81543.03,23.1,-0.01427,1e-05,2.54825]
[1778079495144,44.72,81543.03,23.1,-0.01427,1e-05,2.54825]
[1778079495296,44.72,81532.27,23.1,-0.01439,1e-05,2.56645]
[1778079497356,44.72,81532.98,23.1,-0.01438,1e-05,2.56487]
[1778079501885,44.71,81530.69,23.1,-0.01439,1e-05,2.56755]
[1778079502613,44.71,81532.31,23.1,-0.01437,1e-05,2.56405]
[1778079508581,44.7,81529.45,23.1,-0.01439,1e-05,2.56721]
[1778079512854,44.7,81526.37,23.1,-0.01441,1e-05,2.56973]
[1778079515630,44.7,81506.67,23.1,-0.01463,1e-05,2.60312]
[1778079520665,44.69,81500.25,23.1,-0.0147,1e-05,2.61249]
[1778079525979,44.68,81501.85,23.1,-0.01467,1e-05,2.60796]
[1778079526523,44.68,81502.98,23.1,-0.01465,1e-05,2.60553]
[1778079526843,44.68,81502.98,23.1,-0.01465,1e-05,2.60553]
[1778079526993,44.68,81502.98,23.1,-0.01465,1e-05,2.60553]
[1778079527050,44.68,81523.1,23.1,-0.01441,1e-05,2.56955]
[1778079528634,44.68,81531.79,23.1,-0.01431,1e-05,2.55397]
[1778079529238,44.68,81531.79,23.1,-0.01431,1e-05,2.55397]
[1778079531289,44.68,81533.94,23.1,-0.01428,1e-05,2.5496]
[1778079533324,44.67,81525.75,23.1,-0.01437,1e-05,2.56304]
[1778079538798,44.66,81502.54,23.1,-0.01462,1e-05,2.60178]
[1778079543834,44.66,81493.34,23.1,-0.01472,1e-05,2.61609]
[1778079547420,44.65,81492.34,23.1,-0.01472,1e-05,2.61662]
[1778079548400,44.65,81494.93,23.1,-0.01469,1e-05,2.61158]
[1778079551044,44.65,81499.65,23.1,-0.01463,1e-05,2.60237]
[1778079552022,44.65,81500.63,23.1,-0.01462,1e-05,2.60023]
[1778079554910,44.64,81516.43,23.1,-0.01442,1e-05,2.57118]
[1778079555086,44.64,81516.43,23.1,-0.01442,1e-05,2.57118]
[1778079555101,44.64,81516.43,23.1,-0.01442,1e-05,2.57118]
[1778079555312,44.64,81516.43,23.1,-0.01442,1e-05,2.57118]
[1778079555973,44.64,81517.36,23.1,-0.01441,1e-05,2.56921]
[1778079556078,44.64,81517.36,23.1,-0.01441,1e-05,2.56921]
[1778079556533,44.64,81530.46,23.1,-0.01426,1e-05,2.54591]
[1778079556565,44.64,81530.46,23.1,-0.01426,1e-05,2.54591]
[1778079556725,44.64,81530.46,23.1,-0.01426,1e-05,2.54591]
[1778079556763,44.64,81530.46,23.1,-0.01426,1e-05,2.54591]
[1778079556855,44.64,81530.46,23.1,-0.01426,1e-05,2.54591]
[1778079556919,44.64,81530.46,23.1,-0.01426,1e-05,2.54591]
[1778079557125,44.64,81530.46,23.1,-0.01426,1e-05,2.54591]
[1778079557130,44.64,81530.46,23.1,-0.01426,1e-05,2.54591]
[1778079560894,44.64,81542.89,23.1,-0.01411,1e-05,2.52323]
[1778079561033,44.64,81542.89,23.1,-0.01411,1e-05,2.52323]
[1778079563221,44.63,81542.74,23.1,-0.0141,1e-05,2.52302]
[1778079563502,44.63,81546.63,23.1,-0.01406,1e-05,2.51582]
[1778079563985,44.63,81546.63,23.1,-0.01406,1e-05,2.51582]
[1778079564011,44.63,81546.63,23.1,-0.01406,1e-05,2.51582]
[1778079570022,44.63,81536.99,23.1,-0.01416,1e-05,2.53113]
[1778079573109,44.62,81537.98,23.1,-0.01413,1e-05,2.52706]
[1778079577795,44.62,81539.33,23.1,-0.01411,1e-05,2.52354]
[1778079577824,44.62,81539.33,23.1,-0.01411,1e-05,2.52354]
[1778079577936,44.62,81539.33,23.1,-0.01411,1e-05,2.52354]
[1778079578458,44.62,81542.48,23.1,-0.01407,1e-05,2.51785]
[1778079578866,44.62,81542.48,23.1,-0.01407,1e-05,2.51785]
[1778079584121,44.61,81533.72,23.1,-0.01416,1e-05,2.53171]
[1778079589156,44.61,81533.86,23.1,-0.01415,1e-05,2.53025]
[1778079591170,44.61,81516.24,23.1,-0.01436,1e-05,2.56057]
[1778079595570,44.6,81513.11,23.1,-0.01438,1e-05,2.56489]
[1778079595579,44.6,81513.11,23.1,-0.01438,1e-05,2.56489]
[1778079595711,44.6,81513.11,23.1,-0.01438,1e-05,2.56489]
[1778079595785,44.6,81513.11,23.1,-0.01438,1e-05,2.56489]
[1778079596406,44.6,81525.21,23.1,-0.01424,1e-05,2.54336]
[1778079600961,44.6,81521.15,23.1,-0.01428,1e-05,2.54935]
[1778079601205,44.6,81521.15,23.1,-0.01428,1e-05,2.54935]
[1778079602365,44.6,81516.99,23.1,-0.01433,1e-05,2.55635]
[1778079603445,44.59,81524.75,23.1,-0.01423,1e-05,2.54219]
[1778079603679,44.59,81524.75,23.1,-0.01423,1e-05,2.54219]
[1778079604043,44.59,81524.75,23.1,-0.01423,1e-05,2.54219]
[1778079606071,44.59,81538.77,23.1,-0.01407,1e-05,2.51721]
[1778079606353,44.59,81538.77,23.1,-0.01407,1e-05,2.51721]
[1778079607408,44.59,81540.31,23.1,-0.01405,1e-05,2.51388]
[1778079609422,44.59,81534.91,23.1,-0.01411,1e-05,2.52302]
[1778079609669,44.59,81534.91,23.1,-0.01411,1e-05,2.52302]
[1778079610415,44.59,81539.34,23.1,-0.01405,1e-05,2.51487]
[1778079611540,44.59,81539.39,23.1,-0.01405,1e-05,2.51457]
[1778079612469,44.59,81541.28,23.1,-0.01403,1e-05,2.51108]
[1778079612688,44.59,81541.28,23.1,-0.01403,1e-05,2.51108]
[1778079613771,44.59,81541.62,23.1,-0.01402,1e-05,2.51049]
[1778079614516,44.59,81538.85,23.1,-0.01406,1e-05,2.51507]
[1778079615757,44.58,81538.96,23.1,-0.01405,1e-05,2.51467]
[1778079617811,44.58,81532.8,23.1,-0.01412,1e-05,2.52493]
[1778079618215,44.58,81532.8,23.1,-0.01412,1e-05,2.52493]
[1778079618846,44.58,81523.6,23.1,-0.01422,1e-05,2.5405]
[1778079619247,44.58,81523.6,23.1,-0.01422,1e-05,2.5405]
[1778079620848,44.58,81516.38,23.1,-0.0143,1e-05,2.55258]
[1778079622484,44.58,81515.76,23.1,-0.01431,1e-05,2.55337]
[1778079624939,44.58,81519.35,23.1,-0.01426,1e-05,2.5465]
[1778079626983,44.57,81530.35,23.1,-0.01413,1e-05,2.52677]
[1778079632470,44.57,81532.82,23.1,-0.01408,1e-05,2.51899]
[1778079637505,44.56,81538.1,23.1,-0.01402,1e-05,2.50872]
[1778079638533,44.56,81538.1,23.1,-0.01402,1e-05,2.50872]
[1778079639463,44.56,81542.74,23.1,-0.01396,1e-05,2.50049]
[1778079645287,44.56,81558.06,23.1,-0.01378,1e-05,2.47334]
[1778079645612,44.56,81558.17,23.1,-0.01378,1e-05,2.473]
[1778079646227,44.56,81558.17,23.1,-0.01378,1e-05,2.473]
[1778079647585,44.56,81537.49,23.1,-0.01401,1e-05,2.50805]
[1778079649186,44.56,81537.49,23.1,-0.01401,1e-05,2.50805]
[1778079650857,44.56,81538.59,23.1,-0.014,1e-05,2.50572]
[1778079651864,44.55,81537.53,23.1,-0.01401,1e-05,2.50734]
[1778079652608,44.55,81520.87,23.1,-0.0142,1e-05,2.53608]
[1778079654640,44.55,81514.67,23.1,-0.01427,1e-05,2.54638]
[1778079655896,44.55,81514.92,23.1,-0.01426,1e-05,2.54566]
[1778079657635,44.55,81510.76,23.1,-0.01431,1e-05,2.55238]
[1778079659661,44.55,81509.18,23.1,-0.01432,1e-05,2.55457]
[1778079663314,44.54,81505.75,23.1,-0.01435,1e-05,2.5597]
[1778079663453,44.54,81505.75,23.1,-0.01435,1e-05,2.5597]
[1778079665170,44.54,81508.41,23.1,-0.01432,1e-05,2.55442]
[1778079667219,44.54,81499.1,23.1,-0.01442,1e-05,2.57021]
[1778079668756,44.54,81497.15,23.1,-0.01444,1e-05,2.57301]
[1778079669561,44.54,81494.8,23.1,-0.01447,1e-05,2.57684]
[1778079670525,44.53,81504.28,23.1,-0.01435,1e-05,2.55978]
[1778079671348,44.53,81504.28,23.1,-0.01435,1e-05,2.55978]
[1778079673356,44.53,81514.67,23.1,-0.01423,1e-05,2.54097]
[1778079675194,44.53,81517.04,23.1,-0.0142,1e-05,2.53631]
[1778079677477,44.53,81530.65,23.1,-0.01404,1e-05,2.51188]
[1778079679526,44.53,81530.2,23.1,-0.01404,1e-05,2.51224]
[1778079680671,44.52,81531.46,23.1,-0.01402,1e-05,2.50984]
[1778079680828,44.52,81531.46,23.1,-0.01402,1e-05,2.50984]
[1778079681879,44.52,81532.92,23.1,-0.01401,1e-05,2.50711]
[1778079683601,44.52,81538.22,23.1,-0.01394,1e-05,2.49755]
[1778079685484,44.52,81545.18,23.1,-0.01386,1e-05,2.4852]
[1778079685646,44.52,81545.18,23.1,-0.01386,1e-05,2.4852]
[1778079685766,44.52,81545.18,23.1,-0.01386,1e-05,2.4852]
[1778079686470,44.52,81545.18,23.1,-0.01386,1e-05,2.4852]
[1778079687502,44.52,81559.12,23.1,-0.0137,1e-05,2.46102]
[1778079689654,44.52,81549.68,23.1,-0.01381,1e-05,2.47692]
[1778079694928,44.52,81543.79,23.1,-0.01386,1e-05,2.48428]
[1778079699963,44.51,81547.19,23.1,-0.01382,1e-05,2.47771]
[1778079704998,44.51,81549.35,23.1,-0.01379,1e-05,2.47336]
[1778079710033,44.51,81554.34,23.1,-0.01373,1e-05,2.46426]
[1778079715068,44.51,81550.94,23.1,-0.01376,1e-05,2.46952]
[1778079720108,44.5,81550.67,23.1,-0.01376,1e-05,2.4694]
[1778079721859,44.5,81541.93,23.1,-0.01386,1e-05,2.48427]
[1778079722788,44.5,81547.34,23.1,-0.0138,1e-05,2.47484]
[1778079725439,44.5,81554.87,23.1,-0.01371,1e-05,2.46174]
[1778079726477,44.5,81554.64,23.1,-0.01371,1e-05,2.46193]
[1778079734414,44.5,81548.46,23.1,-0.01378,1e-05,2.4718]
[1778079735454,44.5,81546.61,23.1,-0.0138,1e-05,2.47474]
[1778079740052,44.5,81537.24,23.1,-0.0139,1e-05,2.49023]
[1778079741981,44.49,81546.18,23.1,-0.0138,1e-05,2.47458]
[1778079742053,44.49,81546.18,23.1,-0.0138,1e-05,2.47458]
[1778079747313,44.49,81540.35,23.1,-0.01386,1e-05,2.4838]
[1778079751924,44.49,81543.32,23.1,-0.01381,1e-05,2.47634]
[1778079753948,44.49,81549.68,23.1,-0.01374,1e-05,2.46521]
[1778079759397,44.49,81551.29,23.1,-0.01371,1e-05,2.46185]
[1778079764432,44.48,81552.97,23.1,-0.01369,1e-05,2.45858]
[1778079769467,44.48,81551.02,23.1,-0.01371,1e-05,2.46144]
[1778079774502,44.48,81550.68,23.1,-0.01371,1e-05,2.46159]
[1778079777335,44.48,81550.33,23.1,-0.01372,1e-05,2.46202]
[1778079780056,44.48,81567.6,23.1,-0.01352,1e-05,2.43246]
[1778079780438,44.48,81567.6,23.1,-0.01352,1e-05,2.43246]
[1778079781589,44.48,81579.03,23.1,-0.0134,1e-05,2.41316]
[1778079782560,44.48,81579.03,23.1,-0.0134,1e-05,2.41316]
[1778079787596,44.48,81591.05,23.1,-0.01326,1e-05,2.39318]
[1778079791724,44.48,81571.87,23.1,-0.01348,1e-05,2.42551]
[1778079797666,44.48,81566.29,23.1,-0.01354,1e-05,2.43473]
[1778079800692,44.48,81548.21,23.1,-0.01374,1e-05,2.46529]
[1778079806277,44.48,81538.15,23.1,-0.01385,1e-05,2.48213]
[1778079807331,44.48,81530.6,23.1,-0.01393,1e-05,2.49501]
[1778079812782,44.47,81526.65,23.1,-0.01396,1e-05,2.49874]
[1778079817816,44.47,81529.74,23.1,-0.01392,1e-05,2.49262]
[1778079822854,44.47,81536.22,23.1,-0.01384,1e-05,2.48077]
[1778079827889,44.46,81543.98,23.1,-0.01375,1e-05,2.46685]
[1778079832924,44.46,81550.55,23.1,-0.01367,1e-05,2.45514]
[1778079834632,44.46,81550.55,23.1,-0.01367,1e-05,2.45514]
[1778079836658,44.46,81557.34,23.1,-0.0136,1e-05,2.44334]
[1778079841987,44.46,81547.36,23.1,-0.0137,1e-05,2.45991]
[1778079847022,44.46,81559.06,23.1,-0.01357,1e-05,2.43957]
[1778079852057,44.46,81561.72,23.1,-0.01354,1e-05,2.43483]
[1778079854308,44.46,81562.84,23.1,-0.01353,1e-05,2.43289]
[1778079856002,44.46,81570.89,23.1,-0.01344,1e-05,2.41922]
[1778079861120,44.46,81562.88,23.1,-0.01353,1e-05,2.43262]
[1778079866157,44.46,81568.28,23.1,-0.01346,1e-05,2.42332]
[1778079871192,44.46,81564.49,23.1,-0.0135,1e-05,2.42781]
[1778079876227,44.46,81560.52,23.1,-0.01354,1e-05,2.43437]
[1778079881262,44.45,81567.62,23.1,-0.01346,1e-05,2.42221]
[1778079884085,44.45,81566.58,23.1,-0.01347,1e-05,2.42392]
[1778079886046,44.45,81579.19,23.1,-0.01333,1e-05,2.40267]
[1778079891332,44.45,81590.87,23.1,-0.01321,1e-05,2.38329]
[1778079896621,44.46,81591.56,23.1,-0.0132,1e-05,2.38233]
[1778079902409,44.46,81603.43,23.1,-0.01307,1e-05,2.36309]
[1778079904000,44.46,81606.09,23.1,-0.01305,1e-05,2.35877]
[1778079905063,44.46,81603.25,23.1,-0.01308,1e-05,2.36356]
[1778079910467,44.46,81600.15,23.1,-0.01311,1e-05,2.36917]
[1778079912141,44.46,81595.64,23.1,-0.01316,1e-05,2.37673]
[1778079917521,44.46,81590.81,23.1,-0.01322,1e-05,2.38508]
[1778079921366,44.46,81594.27,23.1,-0.01318,1e-05,2.37944]
[1778079926331,44.46,81595.18,23.1,-0.01317,1e-05,2.37819]
[1778079927336,44.46,81593.73,23.1,-0.01319,1e-05,2.38065]
[1778079932621,44.46,81596.51,23.1,-0.01315,1e-05,2.37457]
[1778079937656,44.47,81580.78,23.1,-0.01332,1e-05,2.40103]
[1778079942692,44.47,81570.73,23.1,-0.01343,1e-05,2.41784]
[1778079947726,44.46,81567.28,23.1,-0.01347,1e-05,2.42349]
[1778079952761,44.46,81564.82,23.1,-0.0135,1e-05,2.42743]
[1778079955251,44.46,81566.94,23.1,-0.01347,1e-05,2.42381]
[1778079960817,44.46,81567.77,23.1,-0.01346,1e-05,2.42219]
[1778079965852,44.46,81566.61,23.1,-0.01347,1e-05,2.42404]
[1778079970887,44.46,81572.73,23.1,-0.01341,1e-05,2.41358]
[1778079975922,44.46,81574.55,23.1,-0.01339,1e-05,2.41048]
[1778079980957,44.46,81573.26,23.1,-0.0134,1e-05,2.4126]
[1778079985996,44.46,81569.19,23.1,-0.01344,1e-05,2.41941]
[1778079991038,44.46,81564.89,23.1,-0.01348,1e-05,2.4247]
[1778079996073,44.46,81574.89,23.1,-0.01337,1e-05,2.4078]
[1778079998394,44.46,81574.43,23.1,-0.01337,1e-05,2.40857]
[1778080000182,44.46,81564.06,23.1,-0.01349,1e-05,2.42602]
[1778080006143,44.46,81565.72,23.1,-0.01347,1e-05,2.42296]
[1778080012185,44.46,81564.99,23.1,-0.01348,1e-05,2.42398]
[1778080017220,44.46,81564.49,23.1,-0.01348,1e-05,2.42462]
[1778080022255,44.46,81549.78,23.1,-0.01364,1e-05,2.44934]
[1778080024969,44.46,81551.52,23.1,-0.01362,1e-05,2.44622]
[1778080025975,44.46,81559.36,23.1,-0.01353,1e-05,2.43284]
[1778080031318,44.46,81571.73,23.1,-0.0134,1e-05,2.41183]
[1778080036353,44.46,81566.48,23.1,-0.01345,1e-05,2.4206]
[1778080041388,44.45,81566.73,23.1,-0.01345,1e-05,2.42007]
[1778080046423,44.45,81570.85,23.1,-0.0134,1e-05,2.41307]
[1778080047663,44.45,81570.85,23.1,-0.0134,1e-05,2.41307]
[1778080047703,44.45,81570.85,23.1,-0.0134,1e-05,2.41307]
[1778080048587,44.45,81571.57,23.1,-0.0134,1e-05,2.41185]
[1778080050779,44.45,81572.79,23.1,-0.01338,1e-05,2.4098]
[1778080055349,44.45,81573.42,23.1,-0.01337,1e-05,2.40691]
[1778080056906,44.45,81581.38,23.1,-0.01328,1e-05,2.39359]
[1778080057391,44.45,81581.38,23.1,-0.01328,1e-05,2.39359]
[1778080062633,44.45,81582.65,23.1,-0.01327,1e-05,2.39161]
[1778080063077,44.46,81571.92,23.1,-0.01338,1e-05,2.40962]
[1778080063847,44.46,81571.92,23.1,-0.01338,1e-05,2.40962]
[1778080069584,44.45,81569.09,23.1,-0.01341,1e-05,2.41428]
[1778080072023,44.45,81566.28,23.1,-0.01345,1e-05,2.419]
[1778080073113,44.45,81561.82,23.1,-0.01349,1e-05,2.42651]
[1778080078647,44.45,81551.52,23.1,-0.01361,1e-05,2.44371]
[1778080083682,44.45,81552.68,23.1,-0.01359,1e-05,2.44143]
[1778080088717,44.45,81552.53,23.1,-0.01359,1e-05,2.44137]
[1778080093754,44.45,81559.41,23.1,-0.01351,1e-05,2.42946]
[1778080098789,44.45,81562.82,23.1,-0.01348,1e-05,2.42351]
[1778080103824,44.45,81555.62,23.1,-0.01355,1e-05,2.43558]
[1778080108859,44.45,81539.16,23.1,-0.01374,1e-05,2.46334]
[1778080113894,44.45,81539.02,23.1,-0.01373,1e-05,2.46128]
[1778080118930,44.44,81540.9,23.1,-0.0137,1e-05,2.45763]
[1778080123965,44.44,81529.47,23.1,-0.01383,1e-05,2.47673]
[1778080129000,44.44,81512.46,23.1,-0.01402,1e-05,2.50536]
[1778080134035,44.44,81512.96,23.1,-0.01401,1e-05,2.50367]
[1778080139070,44.43,81515.3,23.1,-0.01397,1e-05,2.4988]
[1778080145112,44.43,81526.08,23.1,-0.01384,1e-05,2.47935]
[1778080150151,44.43,81534.37,23.1,-0.01375,1e-05,2.46449]
[1778080154179,44.43,81516.26,23.1,-0.01395,1e-05,2.49524]
[1778080159214,44.42,81524.88,23.1,-0.01385,1e-05,2.47967]
[1778080164249,44.42,81533.58,23.1,-0.01375,1e-05,2.46414]
[1778080169163,44.42,81530.81,23.1,-0.01377,1e-05,2.46848]
[1778080170171,44.42,81534.98,23.1,-0.01373,1e-05,2.46123]
[1778080175326,44.42,81538.19,23.1,-0.01368,1e-05,2.45339]
[1778080180361,44.42,81543.87,23.1,-0.01361,1e-05,2.44334]
[1778080185396,44.42,81555.48,23.1,-0.01348,1e-05,2.42345]
[1778080190431,44.42,81564.97,23.1,-0.01338,1e-05,2.40741]
[1778080193920,44.42,81564.12,23.1,-0.01338,1e-05,2.40886]
[1778080198315,44.42,81565.66,23.1,-0.01337,1e-05,2.40633]
[1778080199224,44.42,81555.86,23.1,-0.01348,1e-05,2.42286]
[1778080200715,44.42,81552.25,23.1,-0.01352,1e-05,2.42895]
[1778080205933,44.42,81549.2,23.1,-0.01355,1e-05,2.43397]
[1778080206922,44.41,81537.72,23.1,-0.01368,1e-05,2.45339]
[1778080212585,44.41,81527.75,23.1,-0.01379,1e-05,2.46988]
[1778080217620,44.41,81540.03,23.1,-0.01364,1e-05,2.4484]
[1778080222655,44.41,81539.47,23.1,-0.01365,1e-05,2.44904]
[1778080227690,44.41,81541.97,23.1,-0.01362,1e-05,2.44449]
[1778080232725,44.41,81539.54,23.1,-0.01363,1e-05,2.44654]
[1778080237760,44.41,81533.42,23.1,-0.0137,1e-05,2.45661]
[1778080242795,44.4,81526.4,23.1,-0.01378,1e-05,2.46824]
[1778080247830,44.4,81520.79,23.1,-0.01384,1e-05,2.47738]
[1778080252865,44.4,81518.1,23.1,-0.01386,1e-05,2.48143]
[1778080257900,44.4,81519.22,23.1,-0.01385,1e-05,2.47892]
[1778080260926,44.4,81517.79,23.1,-0.01386,1e-05,2.48114]
[1778080261567,44.4,81513.84,23.1,-0.01391,1e-05,2.48784]
[1778080261923,44.4,81513.84,23.1,-0.01391,1e-05,2.48784]
[1778080265002,44.4,81495.1,23.1,-0.01412,1e-05,2.51995]
[1778080267042,44.39,81496.48,23.1,-0.0141,1e-05,2.51715]
[1778080272176,44.39,81493.63,23.1,-0.01413,1e-05,2.52103]
[1778080278044,44.38,81495.86,23.1,-0.01409,1e-05,2.5158]
[1778080278451,44.38,81495.86,23.1,-0.01409,1e-05,2.5158]
[1778080284086,44.38,81496.87,23.1,-0.01407,1e-05,2.51291]
[1778080284383,44.38,81496.87,23.1,-0.01407,1e-05,2.51291]
[1778080286412,44.38,81504.31,23.1,-0.01398,1e-05,2.49962]
[1778080292142,44.38,81512.22,23.1,-0.01388,1e-05,2.48325]
[1778080297177,44.37,81505.87,23.1,-0.01395,1e-05,2.49357]
[1778080302212,44.37,81499.9,23.1,-0.01401,1e-05,2.50316]
[1778080304983,44.37,81499.8,23.1,-0.01401,1e-05,2.50318]
[1778080306805,44.37,81498.07,23.1,-0.01403,1e-05,2.50585]
[1778080312282,44.37,81501.1,23.1,-0.01399,1e-05,2.49952]
[1778080317317,44.36,81502.99,23.1,-0.01396,1e-05,2.49555]
[1778080322352,44.36,81497.01,23.1,-0.01402,1e-05,2.50522]
[1778080327387,44.36,81489.47,23.1,-0.01411,1e-05,2.51757]
[1778080332422,44.35,81490.43,23.1,-0.01409,1e-05,2.51504]
[1778080337776,44.35,81489.3,23.1,-0.0141,1e-05,2.51632]
[1778080339369,44.35,81483.24,23.1,-0.01417,1e-05,2.52656]
[1778080344664,44.35,81485.55,23.1,-0.01413,1e-05,2.52155]
[1778080347527,44.34,81465.43,23.1,-0.01436,1e-05,2.55617]
[1778080352565,44.34,81467.19,23.1,-0.01432,1e-05,2.55004]
[1778080356475,44.34,81465.38,23.1,-0.01434,1e-05,2.55253]
[1778080358402,44.33,81453.5,23.1,-0.01448,1e-05,2.57308]
[1778080358600,44.33,81453.5,23.1,-0.01448,1e-05,2.57308]
[1778080363642,44.33,81444.25,23.1,-0.01458,1e-05,2.58887]
[1778080368677,44.33,81449.36,23.1,-0.01452,1e-05,2.5788]
[1778080373712,44.33,81451.0,23.1,-0.01449,1e-05,2.57537]
[1778080379130,44.32,81448.65,23.1,-0.01452,1e-05,2.57877]
[1778080379376,44.32,81448.69,23.1,-0.01451,1e-05,2.5784]
[1778080384333,44.32,81446.81,23.1,-0.01453,1e-05,2.58028]
[1778080385286,44.32,81446.81,23.1,-0.01452,1e-05,2.57998]
[1778080386282,44.32,81450.05,23.1,-0.01448,1e-05,2.57392]
[1778080391840,44.31,81439.87,23.1,-0.0146,1e-05,2.59064]
[1778080396875,44.31,81431.08,23.1,-0.01469,1e-05,2.60552]
[1778080397882,44.31,81413.94,23.1,-0.0149,1e-05,2.63631]
[1778080398495,44.31,81413.94,23.1,-0.0149,1e-05,2.63631]
[1778080398497,44.31,81413.94,23.1,-0.0149,1e-05,2.63631]
[1778080400757,44.3,81403.66,23.1,-0.01502,1e-05,2.65454]
[1778080402805,44.3,81402.15,23.1,-0.01504,1e-05,2.65677]
[1778080407960,44.3,81397.43,23.1,-0.01508,1e-05,2.66369]
[1778080412996,44.29,81400.86,23.1,-0.01502,1e-05,2.65411]
[1778080417423,44.29,81394.62,23.1,-0.01509,1e-05,2.66445]
[1778080417488,44.29,81394.62,23.1,-0.01509,1e-05,2.66445]
[1778080417560,44.29,81394.62,23.1,-0.01509,1e-05,2.66445]
[1778080418198,44.29,81377.68,23.1,-0.0153,1e-05,2.69532]
[1778080419243,44.29,81347.7,23.1,-0.01568,1e-05,2.75179]
[1778080420649,44.29,81358.06,23.1,-0.01555,1e-05,2.73295]
[1778080424513,44.3,81331.65,23.1,-0.0159,1e-05,2.78455]
[1778080429538,44.3,81344.76,23.1,-0.01575,1e-05,2.76181]
[1778080431556,44.31,81347.45,23.1,-0.01572,1e-05,2.75763]
[1778080436775,44.32,81349.85,23.1,-0.0157,1e-05,2.7554]
[1778080440579,44.32,81344.8,23.1,-0.01578,1e-05,2.76669]
[1778080444445,44.33,81328.08,23.1,-0.01601,1e-05,2.80043]
[1778080444802,44.33,81328.08,23.1,-0.01601,1e-05,2.80043]
[1778080450112,44.34,81347.44,23.1,-0.01577,1e-05,2.76582]
[1778080454796,44.34,81337.11,23.1,-0.01592,1e-05,2.7875]
[1778080460345,44.35,81330.5,23.1,-0.01602,1e-05,2.80238]
[1778080462897,44.35,81330.69,23.1,-0.01602,1e-05,2.80241]
[1778080464598,44.36,81321.88,23.1,-0.01614,1e-05,2.81999]
[1778080467181,44.36,81313.14,23.1,-0.01626,1e-05,2.83745]
[1778080468010,44.36,81311.77,23.1,-0.01628,1e-05,2.84041]
[1778080468082,44.36,81311.77,23.1,-0.01628,1e-05,2.84041]
[1778080468107,44.36,81311.77,23.1,-0.01628,1e-05,2.84041]
[1778080468123,44.36,81341.31,23.1,-0.0159,1e-05,2.78439]
[1778080468821,44.36,81341.31,23.1,-0.0159,1e-05,2.78439]
[1778080469194,44.36,81368.11,23.1,-0.01555,1e-05,2.73352]
[1778080469946,44.36,81368.11,23.1,-0.01555,1e-05,2.73352]
[1778080469948,44.36,81368.29,23.1,-0.01556,1e-05,2.7337]
[1778080470533,44.36,81368.29,23.1,-0.01556,1e-05,2.7337]
[1778080470594,44.36,81368.29,23.1,-0.01556,1e-05,2.7337]
[1778080470802,44.36,81368.74,23.1,-0.01555,1e-05,2.73245]
[1778080472615,44.36,81378.79,23.1,-0.01541,1e-05,2.71232]
[1778080472701,44.36,81384.35,23.1,-0.01535,1e-05,2.70258]
[1778080473640,44.36,81384.35,23.1,-0.01535,1e-05,2.70258]
[1778080478515,44.36,81387.58,23.1,-0.0153,1e-05,2.69488]
[1778080484514,44.35,81385.63,23.1,-0.01531,1e-05,2.69623]
[1778080489917,44.34,81385.13,23.1,-0.0153,1e-05,2.69584]
[1778080490072,44.34,81385.13,23.1,-0.0153,1e-05,2.69584]
[1778080495596,44.34,81392.09,23.1,-0.0152,1e-05,2.68082]
[1778080500632,44.33,81401.75,23.1,-0.01508,1e-05,2.66173]
[1778080504660,44.33,81420.16,23.1,-0.01484,1e-05,2.62737]
[1778080509695,44.33,81419.16,23.1,-0.01485,1e-05,2.62827]
[1778080514730,44.32,81421.41,23.1,-0.01482,1e-05,2.62333]
[1778080516824,44.32,81421.7,23.1,-0.01481,1e-05,2.62263]
[1778080522786,44.32,81422.31,23.1,-0.0148,1e-05,2.62034]
[1778080527821,44.31,81431.23,23.1,-0.01468,1e-05,2.60314]
[1778080532857,44.31,81431.77,23.1,-0.01466,1e-05,2.59871]
[1778080535601,44.3,81431.83,23.1,-0.01465,1e-05,2.59799]
[1778080535678,44.3,81431.83,23.1,-0.01465,1e-05,2.59799]
[1778080536583,44.3,81437.96,23.1,-0.01458,1e-05,2.58671]
[1778080541920,44.3,81443.34,23.1,-0.0145,1e-05,2.57545]
[1778080545584,44.29,81451.84,23.1,-0.0144,1e-05,2.55956]
[1778080547967,44.29,81478.09,23.1,-0.01409,1e-05,2.51273]
[1778080552267,44.29,81486.58,23.1,-0.01399,1e-05,2.49751]
[1778080553296,44.29,81486.06,23.1,-0.01399,1e-05,2.49829]
[1778080554668,44.29,81494.02,23.1,-0.0139,1e-05,2.48424]
[1778080560055,44.29,81513.76,23.1,-0.01367,1e-05,2.44992]
[1778080562608,44.29,81511.98,23.1,-0.01369,1e-05,2.4529]
[1778080567509,44.29,81500.27,23.1,-0.01382,1e-05,2.47279]
[1778080567539,44.29,81500.27,23.1,-0.01382,1e-05,2.47279]
[1778080568946,44.29,81498.56,23.1,-0.01384,1e-05,2.47566]
[1778080574155,44.28,81496.73,23.1,-0.01386,1e-05,2.47826]
[1778080579189,44.28,81497.06,23.1,-0.01385,1e-05,2.47725]
[1778080582570,44.28,81497.11,23.1,-0.01385,1e-05,2.4769]
[1778080584106,44.28,81499.29,23.1,-0.01382,1e-05,2.47305]
[1778080585189,44.28,81504.84,23.1,-0.01376,1e-05,2.46341]
[1778080587739,44.28,81508.5,23.1,-0.01372,1e-05,2.45692]
[1778080588804,44.28,81512.28,23.1,-0.01367,1e-05,2.4504]
[1778080593154,44.28,81517.79,23.1,-0.0136,1e-05,2.43903]
[1778080594149,44.28,81507.55,23.1,-0.01372,1e-05,2.45654]
[1778080599330,44.28,81522.04,23.1,-0.01355,1e-05,2.43157]
[1778080604365,44.28,81524.56,23.1,-0.01352,1e-05,2.42724]
[1778080609401,44.28,81536.78,23.1,-0.01339,1e-05,2.40661]
[1778080610606,44.28,81537.26,23.1,-0.01338,1e-05,2.4058]
[1778080610894,44.28,81537.26,23.1,-0.01338,1e-05,2.4058]
[1778080611929,44.28,81538.74,23.1,-0.01337,1e-05,2.40336]
[1778080615443,44.28,81561.68,23.1,-0.01312,1e-05,2.36546]
[1778080618675,44.28,81572.43,23.1,-0.01301,1e-05,2.34793]
[1778080618682,44.28,81572.43,23.1,-0.01301,1e-05,2.34793]
[1778080619589,44.28,81578.68,23.1,-0.01294,1e-05,2.33774]
[1778080625289,44.29,81582.29,23.1,-0.0129,1e-05,2.33242]
[1778080625429,44.29,81582.29,23.1,-0.0129,1e-05,2.33242]
[1778080626372,44.29,81587.33,23.1,-0.01285,1e-05,2.32431]
[1778080628534,44.3,81613.97,23.1,-0.01259,1e-05,2.28376]
[1778080631315,44.3,81616.99,23.1,-0.01256,1e-05,2.27913]
[1778080637239,44.31,81602.74,23.1,-0.01273,1e-05,2.30594]
[1778080638941,44.32,81608.69,23.1,-0.01268,1e-05,2.29859]
[1778080641670,44.32,81620.02,23.1,-0.01257,1e-05,2.28092]
[1778080644710,44.34,81629.19,23.1,-0.01249,1e-05,2.26917]
[1778080647897,44.35,81643.74,23.1,-0.01236,1e-05,2.24926]
[1778080649607,44.37,81643.43,23.1,-0.0124,1e-05,2.25572]
[1778080650828,44.39,81642.36,23.1,-0.01243,1e-05,2.26028]
[1778080653206,44.41,81642.23,23.1,-0.01246,1e-05,2.26421]
[1778080653891,44.42,81645.41,23.1,-0.01244,1e-05,2.26175]
[1778080656967,44.43,81650.29,23.1,-0.01241,1e-05,2.25718]
[1778080660010,44.43,81659.15,23.1,-0.01233,1e-05,2.24393]
[1778080660362,44.43,81659.15,23.1,-0.01233,1e-05,2.24393]
[1778080666012,44.44,81665.02,23.1,-0.01228,1e-05,2.23653]
[1778080671839,44.45,81661.47,23.1,-0.01233,1e-05,2.2443]
[1778080675881,44.45,81660.41,23.1,-0.01235,1e-05,2.24687]
[1778080676770,44.45,81655.91,23.1,-0.0124,1e-05,2.25433]
[1778080681058,44.46,81654.79,23.1,-0.01241,1e-05,2.25718]
[1778080683141,44.46,81667.28,23.1,-0.01229,1e-05,2.23785]
[1778080688958,44.49,81652.51,23.1,-0.01249,1e-05,2.26847]
[1778080693993,44.49,81637.86,23.1,-0.01265,1e-05,2.29312]
[1778080699029,44.5,81636.69,23.1,-0.01266,1e-05,2.29593]
[1778080702366,44.5,81639.21,23.1,-0.01264,1e-05,2.29222]
[1778080702966,44.5,81648.82,23.1,-0.01254,1e-05,2.27694]
[1778080703061,44.5,81666.1,23.1,-0.01236,1e-05,2.24954]
[1778080708096,44.51,81686.06,23.1,-0.01217,1e-05,2.21942]
[1778080713131,44.51,81689.47,23.1,-0.01214,1e-05,2.21398]
[1778080718166,44.52,81685.85,23.1,-0.01218,1e-05,2.22131]
[1778080723201,44.55,81682.51,23.1,-0.01226,1e-05,2.23361]
[1778080726818,44.58,81683.71,23.1,-0.01231,1e-05,2.24057]
[1778080727944,44.59,81679.67,23.1,-0.01236,1e-05,2.24983]
[1778080732265,44.61,81659.93,23.1,-0.01259,1e-05,2.28496]
[1778080737300,44.61,81663.41,23.1,-0.01256,1e-05,2.28041]
[1778080742335,44.62,81667.7,23.1,-0.01252,1e-05,2.27459]
[1778080745183,44.62,81669.24,23.1,-0.01251,1e-05,2.27257]
[1778080746219,44.62,81672.52,23.1,-0.01248,1e-05,2.26756]
[1778080751398,44.63,81672.1,23.1,-0.01249,1e-05,2.2696]
[1778080756444,44.63,81688.91,23.1,-0.01233,1e-05,2.24409]
[1778080761471,44.64,81698.85,23.1,-0.01223,1e-05,2.22988]
[1778080762568,44.64,81698.85,23.1,-0.01223,1e-05,2.22988]
[1778080764370,44.64,81698.74,23.1,-0.01224,1e-05,2.23067]
[1778080765400,44.64,81698.53,23.1,-0.01224,1e-05,2.2313]
[1778080770532,44.66,81695.45,23.1,-0.0123,1e-05,2.24061]
[1778080773657,44.69,81698.2,23.1,-0.01232,1e-05,2.24282]
[1778080773727,44.69,81698.2,23.1,-0.01232,1e-05,2.24282]
[1778080779595,44.75,81699.18,23.1,-0.01241,1e-05,2.25721]
[1778080784630,44.76,81699.64,23.1,-0.01241,1e-05,2.25771]
[1778080789666,44.76,81697.81,23.1,-0.01244,1e-05,2.26187]
[1778080794700,44.77,81702.9,23.1,-0.0124,1e-05,2.25504]
[1778080799735,44.77,81703.75,23.1,-0.01239,1e-05,2.25498]
[1778080804770,44.78,81704.36,23.1,-0.0124,1e-05,2.25533]
[1778080809805,44.79,81708.36,23.1,-0.01236,1e-05,2.25028]
[1778080814840,44.79,81691.77,23.1,-0.01254,1e-05,2.27788]
[1778080818593,44.79,81684.92,23.1,-0.01262,1e-05,2.28923]
[1778080820167,44.79,81692.21,23.1,-0.01254,1e-05,2.27796]
[1778080821231,44.79,81696.12,23.1,-0.0125,1e-05,2.27194]
[1778080826931,44.8,81713.94,23.1,-0.01233,1e-05,2.24547]
[1778080828797,44.8,81713.79,23.1,-0.01234,1e-05,2.24597]
[1778080829733,44.8,81719.3,23.1,-0.01228,1e-05,2.23756]
[1778080833310,44.81,81718.53,23.1,-0.01229,1e-05,2.23791]
[1778080833982,44.81,81714.4,23.1,-0.01233,1e-05,2.24469]
[1778080838550,44.81,81715.58,23.1,-0.01232,1e-05,2.24386]
[1778080848079,44.82,81716.85,23.1,-0.01233,1e-05,2.24458]
[1778080853113,44.85,81731.08,23.1,-0.01223,1e-05,2.22878]
[1778080858148,44.86,81731.84,23.1,-0.01223,1e-05,2.22903]
[1778080863183,44.86,81723.16,23.1,-0.01232,1e-05,2.24399]
[1778080868219,44.87,81727.01,23.1,-0.01229,1e-05,2.23924]
[1778080873259,44.87,81725.52,23.1,-0.01232,1e-05,2.24288]
[1778080875746,44.87,81724.76,23.1,-0.01233,1e-05,2.24433]
[1778080876690,44.87,81726.25,23.1,-0.01231,1e-05,2.24223]
[1778080878294,44.88,81750.36,23.1,-0.01207,1e-05,2.20542]
[1778080883329,44.88,81755.08,23.1,-0.01204,1e-05,2.19976]
[1778080885272,44.88,81755.16,23.1,-0.01204,1e-05,2.19997]
[1778080887176,44.89,81758.79,23.1,-0.01201,1e-05,2.19503]
[1778080892392,44.9,81760.82,23.1,-0.01199,1e-05,2.19218]
[1778080893614,44.9,81760.82,23.1,-0.01199,1e-05,2.19218]
[1778080895218,44.9,81771.11,23.1,-0.01189,1e-05,2.17705]
[1778080896190,44.9,81778.68,23.1,-0.01182,1e-05,2.16584]
[1778080901456,44.91,81787.34,23.1,-0.01175,1e-05,2.15503]
[1778080906491,44.92,81796.26,23.1,-0.01168,1e-05,2.14356]
[1778080907919,44.92,81792.44,23.1,-0.01172,1e-05,2.14978]
[1778080908899,44.92,81792.76,23.1,-0.01172,1e-05,2.14971]
[1778080914548,44.93,81794.79,23.1,-0.01171,1e-05,2.14913]
[1778080919584,44.94,81804.98,23.1,-0.01163,1e-05,2.13583]
[1778080924626,44.95,81788.63,23.1,-0.0118,1e-05,2.16285]
[1778080928424,44.95,81777.48,23.1,-0.01192,1e-05,2.1811]
[1778080930003,44.96,81764.47,23.1,-0.01205,1e-05,2.20187]
[1778080935702,44.97,81780.03,23.1,-0.01191,1e-05,2.17998]
[1778080940737,44.97,81770.67,23.1,-0.01201,1e-05,2.19616]
[1778080945772,44.98,81763.86,23.1,-0.01209,1e-05,2.20863]
[1778080950807,44.99,81758.75,23.1,-0.01216,1e-05,2.2181]
[1778080955842,44.99,81758.26,23.1,-0.01216,1e-05,2.21863]
[1778080960877,45.0,81760.99,23.1,-0.01214,1e-05,2.21585]
[1778080965913,45.01,81766.19,23.1,-0.0121,1e-05,2.20928]
[1778080970948,45.01,81762.01,23.1,-0.01215,1e-05,2.21726]
[1778080975984,45.02,81758.39,23.1,-0.0122,1e-05,2.22433]
[1778080976980,45.02,81758.39,23.1,-0.0122,1e-05,2.22433]
[1778080978078,45.02,81756.06,23.1,-0.01222,1e-05,2.22824]
[1778080984047,45.03,81746.26,23.1,-0.01233,1e-05,2.24542]
[1778080988281,45.03,81746.3,23.1,-0.01234,1e-05,2.24609]
[1778080989679,45.03,81767.97,23.1,-0.01212,1e-05,2.21281]
[1778080990106,45.03,81767.97,23.1,-0.01212,1e-05,2.21281]
[1778080996132,45.04,81773.06,23.1,-0.01209,1e-05,2.20711]
[1778081002174,45.05,81778.23,23.1,-0.01205,1e-05,2.20106]
[1778081004433,45.05,81777.73,23.1,-0.01205,1e-05,2.20216]
[1778081005469,45.05,81779.62,23.1,-0.01204,1e-05,2.19957]
[1778081011420,45.06,81780.13,23.1,-0.01204,1e-05,2.20078]
[1778081012415,45.06,81780.01,23.1,-0.01204,1e-05,2.19959]
[1778081018288,45.07,81772.52,23.1,-0.01213,1e-05,2.21331]
[1778081023323,45.08,81767.12,23.1,-0.01219,1e-05,2.22315]
[1778081028364,45.08,81769.27,23.1,-0.01218,1e-05,2.22126]
[1778081033399,45.09,81767.25,23.1,-0.01221,1e-05,2.22584]
[1778081039441,45.09,81768.67,23.1,-0.0122,1e-05,2.22532]
[1778081044476,45.1,81769.95,23.1,-0.0122,1e-05,2.22472]
[1778081049511,45.11,81767.16,23.1,-0.01224,1e-05,2.23045]
[1778081052873,45.11,81768.62,23.1,-0.01222,1e-05,2.22872]
[1778081054886,45.11,81773.15,23.1,-0.01218,1e-05,2.22223]
[1778081060588,45.12,81765.26,23.1,-0.01227,1e-05,2.23647]
[1778081065623,45.12,81764.74,23.1,-0.01229,1e-05,2.23858]
[1778081070658,45.13,81757.57,23.1,-0.01237,1e-05,2.25106]
[1778081075693,45.13,81744.23,23.1,-0.0125,1e-05,2.27137]
[1778081077234,45.13,81743.73,23.1,-0.01251,1e-05,2.27235]
[1778081082742,45.14,81750.68,23.1,-0.01244,1e-05,2.26252]
[1778081083251,45.14,81750.68,23.1,-0.01244,1e-05,2.26252]
[1778081088300,45.14,81751.29,23.1,-0.01244,1e-05,2.26238]
[1778081093821,45.15,81748.71,23.1,-0.01248,1e-05,2.26785]
[1778081098972,45.15,81744.57,23.1,-0.01253,1e-05,2.27513]
[1778081099197,45.15,81744.78,23.1,-0.01252,1e-05,2.27498]
[1778081100914,45.15,81734.73,23.1,-0.01263,1e-05,2.29127]
[1778081106920,45.16,81725.92,23.1,-0.01273,1e-05,2.30633]
[1778081111947,45.16,81734.83,23.1,-0.01264,1e-05,2.29264]
[1778081112983,45.16,81736.18,23.1,-0.01262,1e-05,2.2905]
[1778081117997,45.16,81737.43,23.1,-0.01262,1e-05,2.28954]
[1778081123035,45.17,81738.62,23.1,-0.01261,1e-05,2.28838]
[1778081128070,45.17,81735.58,23.1,-0.01265,1e-05,2.29392]
[1778081133105,45.17,81740.35,23.1,-0.01259,1e-05,2.28529]
[1778081138140,45.17,81741.59,23.1,-0.01258,1e-05,2.28407]
[1778081143175,45.18,81737.9,23.1,-0.01263,1e-05,2.29066]
[1778081148210,45.18,81735.97,23.1,-0.01265,1e-05,2.2944]
[1778081153245,45.18,81738.65,23.1,-0.01263,1e-05,2.29079]
[1778081158280,45.18,81738.84,23.1,-0.01263,1e-05,2.29116]
[1778081163316,45.19,81735.08,23.1,-0.01267,1e-05,2.29781]
[1778081168351,45.19,81735.01,23.1,-0.01268,1e-05,2.29851]
[1778081173386,45.19,81730.29,23.1,-0.01273,1e-05,2.30663]
[1778081178421,45.19,81732.43,23.1,-0.01271,1e-05,2.30378]
[1778081183456,45.2,81733.33,23.1,-0.01271,1e-05,2.30294]
[1778081188491,45.2,81733.13,23.1,-0.01271,1e-05,2.30385]
[1778081193526,45.2,81733.32,23.1,-0.0127,1e-05,2.30236]
[1778081198561,45.2,81734.51,23.1,-0.0127,1e-05,2.30106]
[1778081203596,45.21,81733.34,23.1,-0.01271,1e-05,2.30353]
[1778081208631,45.21,81731.38,23.1,-0.01274,1e-05,2.3072]
[1778081213666,45.21,81730.19,23.1,-0.01275,1e-05,2.30963]
[1778081218701,45.21,81730.71,23.1,-0.01275,1e-05,2.30933]
[1778081223736,45.21,81715.53,23.1,-0.01291,1e-05,2.33414]
[1778081228771,45.22,81711.76,23.1,-0.01295,1e-05,2.34049]
[1778081233806,45.22,81707.21,23.1,-0.013,1e-05,2.34807]
[1778081238841,45.22,81710.87,23.1,-0.01296,1e-05,2.34232]
[1778081243876,45.22,81721.15,23.1,-0.01286,1e-05,2.32608]
[1778081248911,45.22,81720.63,23.1,-0.01287,1e-05,2.3273]
[1778081253946,45.22,81716.35,23.1,-0.0129,1e-05,2.33277]
[1778081258981,45.22,81714.88,23.1,-0.01292,1e-05,2.33545]
[1778081264019,45.22,81711.63,23.1,-0.01296,1e-05,2.341]
[1778081269056,45.22,81709.23,23.1,-0.01298,1e-05,2.34511]
[1778081274091,45.23,81714.61,23.1,-0.01293,1e-05,2.33674]
[1778081279126,45.23,81712.87,23.1,-0.01295,1e-05,2.33984]
[1778081282215,45.23,81710.42,23.1,-0.01298,1e-05,2.34392]
[1778081283796,45.23,81689.5,23.1,-0.0132,1e-05,2.37799]
[1778081289235,45.23,81689.78,23.1,-0.01319,1e-05,2.37748]
[1778081295261,45.23,81681.84,23.1,-0.01328,1e-05,2.39034]
[1778081300296,45.23,81685.6,23.1,-0.01324,1e-05,2.384]
[1778081305331,45.23,81677.08,23.1,-0.01333,1e-05,2.39782]
[1778081310366,45.22,81680.75,23.1,-0.01329,1e-05,2.39147]
[1778081315401,45.22,81681.32,23.1,-0.01327,1e-05,2.3885]
[1778081320888,45.22,81682.75,23.1,-0.01325,1e-05,2.38597]
[1778081322076,45.22,81683.08,23.1,-0.01325,1e-05,2.38539]
[1778081323605,45.22,81687.09,23.1,-0.01321,1e-05,2.37875]
[1778081324557,45.22,81687.14,23.1,-0.0132,1e-05,2.37864]
[1778081330516,45.22,81698.05,23.1,-0.01309,1e-05,2.3608]
[1778081335551,45.22,81699.05,23.1,-0.01308,1e-05,2.3592]
[1778081336980,45.22,81699.05,23.1,-0.01308,1e-05,2.3592]
[1778081339826,45.22,81707.58,23.1,-0.01299,1e-05,2.34543]
[1778081341734,45.22,81702.98,23.1,-0.01304,1e-05,2.35293]
[1778081341903,45.22,81702.98,23.1,-0.01304,1e-05,2.35293]
[1778081342888,45.22,81700.67,23.1,-0.01306,1e-05,2.35671]
[1778081342907,45.22,81700.67,23.1,-0.01306,1e-05,2.35671]
[1778081344341,45.22,81680.07,23.1,-0.01328,1e-05,2.39034]
[1778081345201,45.22,81680.07,23.1,-0.01328,1e-05,2.39034]
[1778081347859,45.22,81662.95,23.1,-0.01346,1e-05,2.41827]
[1778081355693,45.22,81654.23,23.1,-0.01355,1e-05,2.43187]
[1778081360728,45.22,81654.99,23.1,-0.01354,1e-05,2.43001]
[1778081365157,45.21,81653.54,23.1,-0.01356,1e-05,2.43209]
[1778081366043,45.21,81653.68,23.1,-0.01355,1e-05,2.43173]
[1778081371503,45.21,81653.03,23.1,-0.01355,1e-05,2.432]
[1778081372596,45.21,81656.17,23.1,-0.01351,1e-05,2.42483]
[1778081377848,45.21,81664.3,23.1,-0.01342,1e-05,2.4108]
[1778081382884,45.21,81654.07,23.1,-0.01353,1e-05,2.4273]
[1778081387919,45.2,81654.18,23.1,-0.01352,1e-05,2.42657]
[1778081392954,45.2,81652.77,23.1,-0.01353,1e-05,2.42832]
[1778081397989,45.2,81652.42,23.1,-0.01353,1e-05,2.4283]
[1778081403024,45.2,81651.76,23.1,-0.01354,1e-05,2.42883]
[1778081406836,45.2,81654.21,23.1,-0.01351,1e-05,2.42441]
[1778081407798,45.2,81658.59,23.1,-0.01346,1e-05,2.41703]
[1778081413096,45.19,81664.63,23.1,-0.01339,1e-05,2.40653]
[1778081416886,45.19,81664.95,23.1,-0.01339,1e-05,2.40576]
[1778081417869,45.19,81668.66,23.1,-0.01334,1e-05,2.39955]
[1778081421644,45.19,81673.05,23.1,-0.0133,1e-05,2.39206]
[1778081422672,45.19,81674.48,23.1,-0.01328,1e-05,2.38966]
[1778081428205,45.19,81672.28,23.1,-0.0133,1e-05,2.39307]
[1778081433241,45.19,81669.69,23.1,-0.01332,1e-05,2.39528]
[1778081438277,45.19,81664.36,23.1,-0.01337,1e-05,2.40378]
[1778081443319,45.19,81665.11,23.1,-0.01336,1e-05,2.4021]
[1778081448350,45.18,81662.9,23.1,-0.01339,1e-05,2.4054]
[1778081453386,45.18,81666.07,23.1,-0.01335,1e-05,2.39982]
[1778081458422,45.18,81667.27,23.1,-0.01333,1e-05,2.39753]
[1778081463457,45.18,81662.13,23.1,-0.01339,1e-05,2.40568]
[1778081468492,45.18,81666.88,23.1,-0.01333,1e-05,2.39748]
[1778081473528,45.18,81668.59,23.1,-0.01331,1e-05,2.39438]
[1778081478564,45.18,81669.38,23.1,-0.0133,1e-05,2.39281]
[1778081483412,45.18,81674.55,23.1,-0.01325,1e-05,2.38416]
[1778081485250,45.18,81675.75,23.1,-0.01323,1e-05,2.38208]
[1778081490649,45.18,81674.3,23.1,-0.01325,1e-05,2.38425]
[1778081496021,45.17,81657.71,23.1,-0.01342,1e-05,2.40956]
[1778081501726,45.17,81658.38,23.1,-0.0134,1e-05,2.40782]
[1778081506761,45.17,81658.78,23.1,-0.0134,1e-05,2.40672]
[1778081513810,45.17,81658.33,23.1,-0.0134,1e-05,2.40684]
[1778081518845,45.17,81658.97,23.1,-0.01339,1e-05,2.40531]
[1778081520787,45.17,81658.62,23.1,-0.01339,1e-05,2.40571]
[1778081522317,45.17,81649.84,23.1,-0.01349,1e-05,2.42027]
[1778081527910,45.16,81654.89,23.1,-0.01343,1e-05,2.41101]
[1778081533280,45.16,81654.34,23.1,-0.01343,1e-05,2.41153]
[1778081534215,45.16,81655.31,23.1,-0.01342,1e-05,2.40982]
[1778081539994,45.16,81664.55,23.1,-0.01331,1e-05,2.39404]
[1778081545029,45.16,81662.69,23.1,-0.01333,1e-05,2.39677]
[1778081549778,45.16,81668.26,23.1,-0.01327,1e-05,2.38733]
[1778081550764,45.16,81671.95,23.1,-0.01323,1e-05,2.38122]
[1778081556107,45.16,81697.39,23.1,-0.01295,1e-05,2.3381]
[1778081561142,45.16,81701.33,23.1,-0.01291,1e-05,2.33196]
[1778081566179,45.16,81695.9,23.1,-0.01297,1e-05,2.34101]
[1778081568615,45.16,81688.86,23.1,-0.01304,1e-05,2.35249]
[1778081569604,45.16,81679.57,23.1,-0.01314,1e-05,2.36765]
[1778081575242,45.16,81674.39,23.1,-0.0132,1e-05,2.37596]
[1778081580277,45.16,81674.47,23.1,-0.0132,1e-05,2.37568]
[1778081585312,45.16,81665.32,23.1,-0.01329,1e-05,2.39048]
[1778081590347,45.16,81661.78,23.1,-0.01333,1e-05,2.39602]
[1778081595383,45.15,81673.39,23.1,-0.0132,1e-05,2.37668]
[1778081600418,45.15,81680.81,23.1,-0.01312,1e-05,2.36449]
[1778081605453,45.15,81686.22,23.1,-0.01307,1e-05,2.35569]
[1778081605864,45.15,81686.22,23.1,-0.01307,1e-05,2.35569]
[1778081606416,45.15,81686.22,23.1,-0.01307,1e-05,2.35569]
[1778081606554,45.15,81717.0,23.1,-0.01274,1e-05,2.30604]
[1778081606970,45.15,81717.0,23.1,-0.01274,1e-05,2.30604]
[1778081607034,45.15,81717.0,23.1,-0.01274,1e-05,2.30604]
[1778081607467,45.15,81736.78,23.1,-0.01254,1e-05,2.2746]
[1778081608420,45.15,81736.78,23.1,-0.01254,1e-05,2.2746]
[1778081608575,45.15,81736.78,23.1,-0.01254,1e-05,2.2746]
[1778081618544,45.16,81731.48,23.1,-0.01259,1e-05,2.28309]
[1778081622572,45.16,81713.05,23.1,-0.01279,1e-05,2.31302]
[1778081627607,45.17,81709.5,23.1,-0.01283,1e-05,2.31916]
[1778081632642,45.17,81709.53,23.1,-0.01283,1e-05,2.31955]
[1778081637678,45.17,81712.02,23.1,-0.01281,1e-05,2.31605]
[1778081642957,45.17,81713.68,23.1,-0.01279,1e-05,2.31373]
[1778081648755,45.17,81725.48,23.1,-0.01268,1e-05,2.29562]
[1778081653790,45.18,81727.46,23.1,-0.01266,1e-05,2.29313]
[1778081658828,45.18,81728.02,23.1,-0.01266,1e-05,2.29291]
[1778081663895,45.18,81724.25,23.1,-0.0127,1e-05,2.29954]
[1778081668930,45.18,81733.37,23.1,-0.01261,1e-05,2.28567]
[1778081673965,45.19,81732.14,23.1,-0.01262,1e-05,2.28656]
[1778081679000,45.19,81728.59,23.1,-0.01266,1e-05,2.29287]
[1778081684035,45.19,81727.68,23.1,-0.01267,1e-05,2.29487]
[1778081689070,45.19,81733.56,23.1,-0.01262,1e-05,2.28613]
[1778081694105,45.2,81733.34,23.1,-0.01262,1e-05,2.28714]
[1778081699141,45.2,81728.94,23.1,-0.01267,1e-05,2.29472]
[1778081704175,45.2,81715.06,23.1,-0.01282,1e-05,2.31732]
[1778081709210,45.2,81712.41,23.1,-0.01285,1e-05,2.32192]
[1778081713240,45.2,81692.63,23.1,-0.01306,1e-05,2.35411]
[1778081714722,45.2,81692.63,23.1,-0.01306,1e-05,2.35411]
[1778081719282,45.2,81666.63,23.1,-0.01334,1e-05,2.39657]
[1778081722677,45.2,81665.09,23.1,-0.01335,1e-05,2.39899]
[1778081723100,45.2,81665.15,23.1,-0.01335,1e-05,2.39882]
[1778081725028,45.2,81650.33,23.1,-0.01351,1e-05,2.42323]
[1778081730359,45.2,81654.66,23.1,-0.01346,1e-05,2.41544]
[1778081735394,45.2,81642.22,23.1,-0.01358,1e-05,2.43379]
[1778081741436,45.19,81644.23,23.1,-0.01356,1e-05,2.4297]
[1778081743852,45.19,81644.23,23.1,-0.01355,1e-05,2.42934]
[1778081744696,45.19,81644.23,23.1,-0.01355,1e-05,2.42934]
[1778081750499,45.19,81646.19,23.1,-0.01353,1e-05,2.42544]
[1778081755534,45.19,81648.5,23.1,-0.0135,1e-05,2.42106]
[1778081760569,45.19,81661.71,23.1,-0.01335,1e-05,2.39872]
[1778081765604,45.18,81649.77,23.1,-0.01348,1e-05,2.41812]
[1778081766867,45.18,81651.2,23.1,-0.01346,1e-05,2.41564]
[1778081768886,45.18,81661.3,23.1,-0.01335,1e-05,2.39873]
[1778081774667,45.18,81669.31,23.1,-0.01326,1e-05,2.38517]
[1778081779702,45.18,81664.82,23.1,-0.01331,1e-05,2.39232]
[1778081782457,45.18,81661.26,23.1,-0.01335,1e-05,2.39808]
[1778081782462,45.18,81661.26,23.1,-0.01335,1e-05,2.39808]
[1778081783471,45.18,81668.69,23.1,-0.01327,1e-05,2.38579]
[1778081788766,45.18,81676.07,23.1,-0.01319,1e-05,2.37356]
[1778081793801,45.18,81663.22,23.1,-0.01332,1e-05,2.39271]
[1778081798836,45.18,81661.55,23.1,-0.01333,1e-05,2.39518]
[1778081803875,45.18,81662.21,23.1,-0.01332,1e-05,2.39381]
[1778081808910,45.18,81659.59,23.1,-0.01335,1e-05,2.39784]
[1778081813945,45.18,81667.88,23.1,-0.01326,1e-05,2.38392]
[1778081817671,45.18,81671.04,23.1,-0.01322,1e-05,2.37868]
[1778081823008,45.17,81661.69,23.1,-0.01332,1e-05,2.39379]
[1778081828062,45.17,81644.04,23.1,-0.01351,1e-05,2.42262]
[1778081833097,45.17,81652.92,23.1,-0.01341,1e-05,2.40738]
[1778081837316,45.17,81653.26,23.1,-0.01341,1e-05,2.40658]
[1778081838346,45.17,81653.21,23.1,-0.01341,1e-05,2.40658]
[1778081844175,45.17,81641.27,23.1,-0.01353,1e-05,2.42581]
[1778081849213,45.16,81630.32,23.1,-0.01365,1e-05,2.44345]
[1778081852233,45.16,81606.5,23.1,-0.0139,1e-05,2.4813]
[1778081857273,45.16,81603.32,23.1,-0.01393,1e-05,2.48565]
[1778081862308,45.15,81605.69,23.1,-0.0139,1e-05,2.48054]
[1778081867343,45.15,81604.92,23.1,-0.0139,1e-05,2.48083]
[1778081872378,45.15,81605.48,23.1,-0.01389,1e-05,2.47886]
[1778081873188,45.15,81605.48,23.1,-0.01389,1e-05,2.47886]
[1778081873500,45.15,81605.48,23.1,-0.01389,1e-05,2.47886]
[1778081874059,45.15,81595.33,23.1,-0.014,1e-05,2.49593]
[1778081874322,45.15,81595.33,23.1,-0.014,1e-05,2.49593]
[1778081874452,45.15,81595.33,23.1,-0.014,1e-05,2.49593]
[1778081874696,45.15,81595.33,23.1,-0.014,1e-05,2.49593]
[1778081875297,45.14,81589.36,23.1,-0.01407,1e-05,2.5059]
[1778081877194,45.14,81587.99,23.1,-0.01408,1e-05,2.50775]
[1778081877944,45.14,81585.58,23.1,-0.0141,1e-05,2.51162]
[1778081878175,45.14,81585.58,23.1,-0.0141,1e-05,2.51162]
[1778081878296,45.14,81585.58,23.1,-0.0141,1e-05,2.51162]
[1778081883462,45.14,81589.28,23.1,-0.01405,1e-05,2.50378]
[1778081888291,45.13,81593.06,23.1,-0.014,1e-05,2.49634]
[1778081893120,45.13,81596.38,23.1,-0.01396,1e-05,2.48954]
[1778081894171,45.13,81601.44,23.1,-0.0139,1e-05,2.48071]
[1778081899574,45.12,81601.3,23.1,-0.01389,1e-05,2.47978]
[1778081901908,45.12,81601.93,23.1,-0.01388,1e-05,2.47851]
[1778081902994,45.12,81608.25,23.1,-0.01381,1e-05,2.46742]
[1778081908637,45.12,81615.47,23.1,-0.01372,1e-05,2.45427]
[1778081913672,45.11,81606.22,23.1,-0.01381,1e-05,2.46734]
[1778081918707,45.11,81592.03,23.1,-0.01397,1e-05,2.49061]
[1778081922545,45.11,81589.37,23.1,-0.01399,1e-05,2.49455]
[1778081924265,45.11,81564.68,23.1,-0.01427,1e-05,2.53657]
[1778081931798,45.1,81549.5,23.1,-0.01443,1e-05,2.56022]
[1778081936885,45.09,81536.5,23.1,-0.01457,1e-05,2.58157]
[1778081938259,45.09,81528.9,23.1,-0.01466,1e-05,2.59417]
[1778081943752,45.08,81530.29,23.1,-0.01463,1e-05,2.58976]
[1778081944421,45.08,81533.67,23.1,-0.01459,1e-05,2.58343]
[1778081949924,45.07,81531.6,23.1,-0.01459,1e-05,2.58478]
[1778081954959,45.06,81527.13,23.1,-0.01464,1e-05,2.59078]
[1778081960670,45.06,81527.98,23.1,-0.01462,1e-05,2.58778]
[1778081962690,45.06,81514.89,23.1,-0.01477,1e-05,2.61015]
[1778081962819,45.06,81514.89,23.1,-0.01477,1e-05,2.61015]
[1778081962854,45.06,81514.89,23.1,-0.01477,1e-05,2.61015]
[1778081963236,45.05,81509.62,23.1,-0.01482,1e-05,2.61867]
[1778081963366,45.05,81509.62,23.1,-0.01482,1e-05,2.61867]
[1778081965861,45.05,81490.92,23.1,-0.01504,1e-05,2.65162]
[1778081967898,45.05,81476.27,23.1,-0.01521,1e-05,2.67701]
[1778081973086,45.03,81486.26,23.1,-0.01506,1e-05,2.65344]
[1778081978121,45.03,81489.89,23.1,-0.015,1e-05,2.64448]
[1778081979814,45.03,81489.89,23.1,-0.015,1e-05,2.64448]
[1778081981161,45.02,81489.22,23.1,-0.015,1e-05,2.64472]
[1778081982157,45.02,81491.96,23.1,-0.01496,1e-05,2.63933]
[1778081985378,45.02,81496.76,23.1,-0.0149,1e-05,2.62937]
[1778081986404,45.01,81501.43,23.1,-0.01484,1e-05,2.6206]
[1778081992219,45.0,81507.21,23.1,-0.01475,1e-05,2.60734]
[1778081997254,44.99,81506.75,23.1,-0.01474,1e-05,2.60615]
[1778082002289,44.99,81500.8,23.1,-0.0148,1e-05,2.61465]
[1778082005690,44.98,81503.49,23.1,-0.01476,1e-05,2.60905]
[1778082007481,44.98,81484.01,23.1,-0.01499,1e-05,2.64298]
[1778082007516,44.98,81484.01,23.1,-0.01499,1e-05,2.64298]
[1778082010787,44.98,81485.39,23.1,-0.01496,1e-05,2.6391]
[1778082012536,44.97,81498.09,23.1,-0.0148,1e-05,2.61512]
[1778082018626,44.96,81503.44,23.1,-0.01473,1e-05,2.60364]
[1778082019136,44.96,81503.36,23.1,-0.01473,1e-05,2.6034]
[1778082019933,44.96,81503.36,23.1,-0.01473,1e-05,2.6034]
[1778082021238,44.96,81495.43,23.1,-0.01481,1e-05,2.61629]
[1778082023288,44.96,81490.92,23.1,-0.01486,1e-05,2.62391]
[1778082024699,44.95,81491.63,23.1,-0.01485,1e-05,2.62222]
[1778082026948,44.95,81484.76,23.1,-0.01493,1e-05,2.63364]
[1778082027375,44.95,81482.52,23.1,-0.01495,1e-05,2.63675]
[1778082029037,44.95,81492.23,23.1,-0.01483,1e-05,2.6194]
[1778082029046,44.95,81492.23,23.1,-0.01483,1e-05,2.6194]
[1778082029996,44.95,81503.44,23.1,-0.0147,1e-05,2.59907]
[1778082030411,44.94,81507.83,23.1,-0.01464,1e-05,2.59056]
[1778082030982,44.94,81507.83,23.1,-0.01464,1e-05,2.59056]
[1778082033032,44.94,81512.88,23.1,-0.01457,1e-05,2.5794]
[1778082033629,44.94,81511.68,23.1,-0.01458,1e-05,2.58117]
[1778082035658,44.94,81515.89,23.1,-0.01453,1e-05,2.57306]
[1778082039671,44.93,81520.98,23.1,-0.01446,1e-05,2.56288]
[1778082045593,44.93,81518.11,23.1,-0.01448,1e-05,2.56581]
[1778082050628,44.92,81522.15,23.1,-0.01442,1e-05,2.55724]
[1778082055664,44.92,81523.46,23.1,-0.0144,1e-05,2.55349]
[1778082060699,44.91,81525.57,23.1,-0.01436,1e-05,2.54838]
[1778082065735,44.9,81524.86,23.1,-0.01436,1e-05,2.54823]
[1778082070770,44.9,81522.94,23.1,-0.01437,1e-05,2.55026]
[1778082075805,44.89,81523.91,23.1,-0.01435,1e-05,2.54721]
[1778082080840,44.89,81523.72,23.1,-0.01435,1e-05,2.54622]
[1778082086103,44.89,81521.23,23.1,-0.01437,1e-05,2.5495]
[1778082091251,44.88,81517.91,23.1,-0.0144,1e-05,2.55365]
[1778082100980,44.87,81520.74,23.1,-0.01434,1e-05,2.54413]
[1778082101645,44.87,81520.74,23.1,-0.01434,1e-05,2.54413]
[1778082107022,44.86,81521.66,23.1,-0.01432,1e-05,2.54101]
[1778082112057,44.86,81521.77,23.1,-0.01431,1e-05,2.53958]
[1778082117092,44.85,81522.14,23.1,-0.01429,1e-05,2.5377]
[1778082122127,44.85,81520.08,23.1,-0.01431,1e-05,2.54009]
[1778082126216,44.85,81513.38,23.1,-0.01438,1e-05,2.55054]
[1778082127735,44.84,81507.59,23.1,-0.01445,1e-05,2.56041]
[1778082128756,44.84,81511.89,23.1,-0.01439,1e-05,2.55258]
[1778082138110,44.84,81516.06,23.1,-0.01433,1e-05,2.54311]
[1778082143278,44.83,81516.09,23.1,-0.01432,1e-05,2.54117]
[1778082148313,44.82,81513.43,23.1,-0.01434,1e-05,2.54448]
[1778082153348,44.82,81513.58,23.1,-0.01432,1e-05,2.54098]
[1778082158383,44.81,81517.17,23.1,-0.01427,1e-05,2.53341]
[1778082163418,44.81,81517.19,23.1,-0.01426,1e-05,2.53209]
[1778082168453,44.8,81516.9,23.1,-0.01426,1e-05,2.5313]
[1778082173488,44.8,81508.2,23.1,-0.01435,1e-05,2.54513]
[1778082175669,44.8,81508.17,23.1,-0.01435,1e-05,2.5449]
[1778082175945,44.8,81508.17,23.1,-0.01435,1e-05,2.5449]
[1778082176733,44.8,81508.13,23.1,-0.01435,1e-05,2.54469]
[1778082178615,44.79,81524.1,23.1,-0.01416,1e-05,2.51636]
[1778082179697,44.79,81525.2,23.1,-0.01414,1e-05,2.51422]
[1778082181676,44.79,81531.43,23.1,-0.01407,1e-05,2.50302]
[1778082185688,44.79,81524.4,23.1,-0.01414,1e-05,2.51433]
[1778082191623,44.78,81511.08,23.1,-0.01429,1e-05,2.53588]
[1778082196658,44.78,81507.94,23.1,-0.01432,1e-05,2.54004]
[1778082201591,44.77,81508.7,23.1,-0.0143,1e-05,2.53765]
[1778082203349,44.77,81511.49,23.1,-0.01426,1e-05,2.53226]
[1778082208742,44.77,81515.69,23.1,-0.01421,1e-05,2.52345]
[1778082213777,44.76,81514.99,23.1,-0.0142,1e-05,2.52161]
[1778082218812,44.76,81516.86,23.1,-0.01417,1e-05,2.5172]
[1778082224221,44.75,81516.41,23.1,-0.01417,1e-05,2.51707]
[1778082229911,44.75,81516.07,23.1,-0.01416,1e-05,2.51609]
[1778082234946,44.74,81518.26,23.1,-0.01413,1e-05,2.51119]
[1778082239981,44.74,81512.09,23.1,-0.01419,1e-05,2.52081]
[1778082243739,44.74,81518.04,23.1,-0.01412,1e-05,2.50981]
[1778082243758,44.74,81518.04,23.1,-0.01412,1e-05,2.50981]
[1778082244703,44.74,81521.93,23.1,-0.01407,1e-05,2.50287]
[1778082246317,44.73,81530.22,23.1,-0.01397,1e-05,2.48821]
[1778082252066,44.73,81535.47,23.1,-0.01391,1e-05,2.47826]
[1778082257101,44.73,81549.72,23.1,-0.01374,1e-05,2.45329]
[1778082262137,44.73,81559.59,23.1,-0.01363,1e-05,2.43614]
[1778082267171,44.73,81560.65,23.1,-0.01362,1e-05,2.434]
[1778082272206,44.72,81544.3,23.1,-0.01379,1e-05,2.45956]
[1778082277242,44.72,81543.17,23.1,-0.0138,1e-05,2.46093]
[1778082282277,44.72,81547.12,23.1,-0.01375,1e-05,2.45366]
[1778082287312,44.72,81534.98,23.1,-0.01388,1e-05,2.47385]
[1778082292347,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082292772,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082292864,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082292992,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082293060,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082293541,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082293854,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082294105,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082294290,44.72,81540.11,23.1,-0.01382,1e-05,2.46428]
[1778082294175,44.71,81571.53,23.1,-0.01346,1e-05,2.40996]
[1778082294582,44.71,81571.53,23.1,-0.01346,1e-05,2.40996]
[1778082294959,44.71,81571.53,23.1,-0.01346,1e-05,2.40996]
[1778082295160,44.71,81571.53,23.1,-0.01346,1e-05,2.40996]
[1778082295277,44.71,81571.53,23.1,-0.01346,1e-05,2.40996]
[1778082295343,44.71,81632.96,23.1,-0.0128,1e-05,2.30848]
[1778082295451,44.71,81632.96,23.1,-0.0128,1e-05,2.30848]
[1778082296274,44.71,81632.96,23.1,-0.0128,1e-05,2.30848]
[1778082296131,44.71,81672.55,23.1,-0.01238,1e-05,2.24505]
[1778082297573,44.71,81663.69,23.1,-0.01248,1e-05,2.25984]
[1778082298712,44.71,81652.2,23.1,-0.0126,1e-05,2.27844]
[1778082299054,44.71,81652.2,23.1,-0.0126,1e-05,2.27844]
[1778082299058,44.71,81652.2,23.1,-0.0126,1e-05,2.27844]
[1778082300107,44.72,81645.88,23.1,-0.01267,1e-05,2.28898]
[1778082300147,44.72,81624.41,23.1,-0.0129,1e-05,2.32387]
[1778082301347,44.72,81624.41,23.1,-0.0129,1e-05,2.32387]
[1778082302184,44.72,81616.42,23.1,-0.01298,1e-05,2.33691]
[1778082302421,44.72,81625.3,23.1,-0.01289,1e-05,2.32265]
[1778082302934,44.72,81625.3,23.1,-0.01289,1e-05,2.32265]
[1778082302957,44.72,81644.08,23.1,-0.01269,1e-05,2.29242]
[1778082303440,44.72,81662.39,23.1,-0.0125,1e-05,2.26308]
[1778082305289,44.72,81662.39,23.1,-0.0125,1e-05,2.26308]
[1778082305582,44.72,81666.68,23.1,-0.01246,1e-05,2.25672]
[1778082306613,44.72,81662.65,23.1,-0.0125,1e-05,2.26337]
[1778082308907,44.72,81662.33,23.1,-0.01251,1e-05,2.26412]
[1778082309901,44.72,81659.95,23.1,-0.01253,1e-05,2.26837]
[1778082311486,44.72,81658.16,23.1,-0.01255,1e-05,2.27144]
[1778082312476,44.73,81659.74,23.1,-0.01254,1e-05,2.26935]
[1778082316481,44.73,81654.64,23.1,-0.0126,1e-05,2.27812]
[1778082318504,44.73,81651.88,23.1,-0.01263,1e-05,2.28294]
[1778082319633,44.73,81650.65,23.1,-0.01264,1e-05,2.28511]
[1778082320644,44.73,81647.5,23.1,-0.01268,1e-05,2.29055]
[1778082325789,44.74,81646.96,23.1,-0.01269,1e-05,2.29216]
[1778082327827,44.74,81655.26,23.1,-0.0126,1e-05,2.27918]
[1778082329557,44.74,81668.01,23.1,-0.01247,1e-05,2.25918]
[1778082330549,44.74,81674.07,23.1,-0.01241,1e-05,2.25]
[1778082331427,44.74,81684.37,23.1,-0.0123,1e-05,2.23224]
[1778082331493,44.74,81684.37,23.1,-0.0123,1e-05,2.23224]
[1778082332131,44.74,81709.35,23.1,-0.01205,1e-05,2.19343]
[1778082332554,44.74,81709.35,23.1,-0.01205,1e-05,2.19343]
[1778082333208,44.74,81709.35,23.1,-0.01205,1e-05,2.19343]
[1778082333492,44.74,81719.49,23.1,-0.01195,1e-05,2.17807]
[1778082334537,44.74,81734.15,23.1,-0.01181,1e-05,2.15553]
[1778082334913,44.74,81734.15,23.1,-0.01181,1e-05,2.15553]
[1778082335739,44.75,81739.01,23.1,-0.01176,1e-05,2.14888]
[1778082335891,44.75,81739.01,23.1,-0.01176,1e-05,2.14888]
[1778082336572,44.75,81738.65,23.1,-0.01177,1e-05,2.14986]
[1778082337766,44.75,81732.48,23.1,-0.01183,1e-05,2.1593]
[1778082339742,44.75,81724.04,23.1,-0.01192,1e-05,2.17311]
[1778082339980,44.75,81724.04,23.1,-0.01192,1e-05,2.17311]
[1778082341724,44.76,81709.79,23.1,-0.01207,1e-05,2.19595]
[1778082342013,44.76,81709.79,23.1,-0.01207,1e-05,2.19595]
[1778082342426,44.76,81711.34,23.1,-0.01206,1e-05,2.19424]
[1778082343254,44.76,81711.34,23.1,-0.01206,1e-05,2.19424]
[1778082344329,44.76,81713.9,23.1,-0.01203,1e-05,2.19061]
[1778082345904,44.76,81710.23,23.1,-0.01207,1e-05,2.19666]
[1778082348334,44.76,81708.37,23.1,-0.0121,1e-05,2.20057]
[1778082351877,44.77,81697.74,23.1,-0.01221,1e-05,2.21849]
[1778082353016,44.77,81703.18,23.1,-0.01216,1e-05,2.21028]
[1778082358835,44.78,81716.89,23.1,-0.01204,1e-05,2.1914]
[1778082363870,44.79,81716.02,23.1,-0.01206,1e-05,2.19445]
[1778082368911,44.8,81719.26,23.1,-0.01203,1e-05,2.19113]
[1778082373947,44.8,81705.76,23.1,-0.01218,1e-05,2.21385]
[1778082375910,44.8,81704.83,23.1,-0.01219,1e-05,2.2156]
[1778082376945,44.8,81711.14,23.1,-0.01213,1e-05,2.20605]
[1778082382008,44.81,81737.66,23.1,-0.01188,1e-05,2.16718]
[1778082387045,44.82,81743.13,23.1,-0.01184,1e-05,2.16077]
[1778082388713,44.82,81740.83,23.1,-0.01186,1e-05,2.16469]
[1778082394094,44.83,81730.44,23.1,-0.01197,1e-05,2.18116]
[1778082399234,44.84,81731.64,23.1,-0.01197,1e-05,2.18075]
[1778082401339,44.84,81740.33,23.1,-0.01189,1e-05,2.16809]
[1778082407185,44.85,81742.73,23.1,-0.01188,1e-05,2.1671]
[1778082412220,44.86,81740.32,23.1,-0.01192,1e-05,2.17267]
[1778082416919,44.87,81749.99,23.1,-0.01183,1e-05,2.15938]
[1778082417925,44.87,81756.65,23.1,-0.01177,1e-05,2.1496]
[1778082423297,44.88,81746.22,23.1,-0.01189,1e-05,2.16794]
[1778082428333,44.89,81724.57,23.1,-0.01211,1e-05,2.20317]
[1778082430785,44.89,81708.58,23.1,-0.01228,1e-05,2.22874]
[1778082432699,44.89,81699.22,23.1,-0.01238,1e-05,2.24397]
[1778082438403,44.9,81703.38,23.1,-0.01234,1e-05,2.23893]
[1778082441100,44.9,81690.27,23.1,-0.01248,1e-05,2.26013]
[1778082443102,44.9,81699.96,23.1,-0.01238,1e-05,2.24525]
[1778082448476,44.91,81689.44,23.1,-0.0125,1e-05,2.26329]
[1778082451496,44.91,81668.5,23.1,-0.01271,1e-05,2.29554]
[1778082452681,44.91,81667.84,23.1,-0.01272,1e-05,2.29676]
[1778082453663,44.91,81671.28,23.1,-0.01269,1e-05,2.29139]
[1778082459552,44.91,81690.15,23.1,-0.0125,1e-05,2.26249]
[1778082464587,44.92,81689.93,23.1,-0.01251,1e-05,2.26394]
[1778082469561,44.92,81691.33,23.1,-0.0125,1e-05,2.26259]
[1778082470360,44.92,81691.33,23.1,-0.0125,1e-05,2.26259]
[1778082473650,44.93,81716.2,23.1,-0.01225,1e-05,2.22465]
[1778082478685,44.93,81714.91,23.1,-0.01227,1e-05,2.22809]
[1778082482866,44.94,81716.59,23.1,-0.01226,1e-05,2.2263]
[1778082484863,44.94,81725.09,23.1,-0.01218,1e-05,2.21358]
[1778082489762,44.95,81706.42,23.1,-0.01238,1e-05,2.24461]
[1778082494798,44.95,81704.74,23.1,-0.01241,1e-05,2.24847]
[1778082496326,44.95,81704.74,23.1,-0.01241,1e-05,2.24847]
[1778082497365,44.95,81704.01,23.1,-0.01242,1e-05,2.25009]
[1778082502264,44.96,81705.63,23.1,-0.01241,1e-05,2.24848]
[1778082503302,44.96,81712.78,23.1,-0.01234,1e-05,2.2377]
[1778082505201,44.96,81730.02,23.1,-0.01216,1e-05,2.211]
[1778082506251,44.96,81735.43,23.1,-0.01211,1e-05,2.20316]
[1778082511917,44.97,81734.91,23.1,-0.01212,1e-05,2.20454]
[1778082516952,44.98,81726.58,23.1,-0.01222,1e-05,2.21899]
[1778082521987,44.98,81739.1,23.1,-0.0121,1e-05,2.20103]
[1778082527022,44.99,81733.6,23.1,-0.01216,1e-05,2.21109]
[1778082532057,44.99,81731.43,23.1,-0.0122,1e-05,2.21586]
[1778082537092,45.0,81726.36,23.1,-0.01225,1e-05,2.22513]
[1778082542128,45.01,81715.9,23.1,-0.01237,1e-05,2.24276]
[1778082547163,45.01,81712.13,23.1,-0.01241,1e-05,2.24979]
[1778082552198,45.01,81713.09,23.1,-0.01241,1e-05,2.24932]
[1778082558240,45.02,81711.71,23.1,-0.01243,1e-05,2.25277]
[1778082563275,45.02,81711.14,23.1,-0.01245,1e-05,2.25472]
[1778082566743,45.03,81711.36,23.1,-0.01245,1e-05,2.25501]
[1778082568626,45.03,81703.22,23.1,-0.01253,1e-05,2.2681]
[1778082574352,45.03,81700.73,23.1,-0.01256,1e-05,2.27156]
[1778082579387,45.04,81693.45,23.1,-0.01264,1e-05,2.28402]
[1778082584422,45.04,81679.52,23.1,-0.01279,1e-05,2.30706]
[1778082589457,45.04,81677.15,23.1,-0.01282,1e-05,2.31148]
[1778082594507,45.04,81672.43,23.1,-0.01287,1e-05,2.31962]
[1778082599542,45.04,81675.64,23.1,-0.01284,1e-05,2.31496]
[1778082604579,45.05,81670.8,23.1,-0.01289,1e-05,2.32324]
[1778082609613,45.05,81665.07,23.1,-0.01296,1e-05,2.33298]
[1778082614651,45.05,81666.88,23.1,-0.01294,1e-05,2.33045]
[1778082619686,45.05,81667.0,23.1,-0.01294,1e-05,2.33065]
[1778082622268,45.05,81666.85,23.1,-0.01294,1e-05,2.33097]
[1778082627326,45.05,81672.14,23.1,-0.01289,1e-05,2.32286]
[1778082632776,45.06,81670.08,23.1,-0.01291,1e-05,2.32507]
[1778082634219,45.06,81670.08,23.1,-0.01291,1e-05,2.32507]
[1778082636151,45.06,81678.46,23.1,-0.01282,1e-05,2.31172]
[1778082641839,45.06,81673.45,23.1,-0.01288,1e-05,2.32053]
[1778082643780,45.06,81670.99,23.1,-0.0129,1e-05,2.3246]
[1778082646190,45.06,81646.21,23.1,-0.01317,1e-05,2.36509]
[1778082647344,45.06,81638.88,23.1,-0.01325,1e-05,2.37714]
[1778082648539,45.06,81634.57,23.1,-0.01329,1e-05,2.38423]
[1778082648667,45.06,81634.57,23.1,-0.01329,1e-05,2.38423]
[1778082649664,45.06,81636.82,23.1,-0.01327,1e-05,2.3805]
[1778082650166,45.06,81642.16,23.1,-0.01321,1e-05,2.37171]
[1778082651077,45.06,81648.73,23.1,-0.01314,1e-05,2.36096]
[1778082656844,45.06,81657.14,23.1,-0.01305,1e-05,2.34741]
[1778082657887,45.06,81658.16,23.1,-0.01304,1e-05,2.34579]
[1778082662990,45.06,81664.8,23.1,-0.01297,1e-05,2.33529]
[1778082668027,45.06,81672.61,23.1,-0.01289,1e-05,2.32302]
[1778082673061,45.07,81689.47,23.1,-0.01272,1e-05,2.2964]
[1778082678096,45.07,81695.04,23.1,-0.01267,1e-05,2.28821]
[1778082683244,45.07,81686.4,23.1,-0.01276,1e-05,2.30276]
[1778082689176,45.08,81690.85,23.1,-0.01272,1e-05,2.29662]
[1778082693521,45.08,81692.57,23.1,-0.0127,1e-05,2.29253]
[1778082699248,45.08,81701.26,23.1,-0.01261,1e-05,2.27978]
[1778082701793,45.08,81702.68,23.1,-0.0126,1e-05,2.27787]
[1778082702801,45.08,81710.3,23.1,-0.01252,1e-05,2.26595]
[1778082708311,45.09,81708.97,23.1,-0.01254,1e-05,2.26927]
[1778082709326,45.09,81708.97,23.1,-0.01254,1e-05,2.26927]
[1778082710309,45.09,81710.56,23.1,-0.01253,1e-05,2.26694]
[1778082715360,45.09,81707.36,23.1,-0.01257,1e-05,2.27317]
[1778082720397,45.1,81708.65,23.1,-0.01256,1e-05,2.27204]
[1778082725432,45.1,81711.38,23.1,-0.01254,1e-05,2.26864]
[1778082730468,45.11,81710.51,23.1,-0.01256,1e-05,2.27096]
[1778082735503,45.11,81709.43,23.1,-0.01257,1e-05,2.27359]
[1778082740538,45.11,81715.71,23.1,-0.01251,1e-05,2.26462]
[1778082745573,45.12,81706.77,23.1,-0.01261,1e-05,2.27974]
[1778082750609,45.12,81711.65,23.1,-0.01257,1e-05,2.27287]
[1778082755644,45.12,81729.66,23.1,-0.01238,1e-05,2.24373]
[1778082760680,45.13,81723.85,23.1,-0.01245,1e-05,2.25401]
[1778082765715,45.13,81721.51,23.1,-0.01248,1e-05,2.25872]
[1778082770750,45.14,81718.28,23.1,-0.01252,1e-05,2.26483]
[1778082775785,45.14,81715.44,23.1,-0.01255,1e-05,2.2703]
[1778082780823,45.14,81704.47,23.1,-0.01267,1e-05,2.28856]
[1778082785858,45.15,81705.15,23.1,-0.01267,1e-05,2.28824]
[1778082790893,45.15,81704.64,23.1,-0.01268,1e-05,2.28983]
[1778082795928,45.15,81701.13,23.1,-0.01272,1e-05,2.29618]
[1778082800963,45.16,81696.27,23.1,-0.01277,1e-05,2.30461]
[1778082805998,45.16,81704.8,23.1,-0.01269,1e-05,2.29164]
[1778082811041,45.16,81704.23,23.1,-0.01269,1e-05,2.29151]
[1778082813337,45.16,81705.19,23.1,-0.01268,1e-05,2.29013]
[1778082814266,45.16,81708.09,23.1,-0.01265,1e-05,2.28582]
[1778082818186,45.17,81723.21,23.1,-0.0125,1e-05,2.26244]
[1778082824136,45.17,81721.59,23.1,-0.01253,1e-05,2.26638]
[1778082829849,45.18,81723.41,23.1,-0.01251,1e-05,2.26427]
[1778082829874,45.18,81721.9,23.1,-0.01253,1e-05,2.26704]
[1778082835214,45.17,81720.75,23.1,-0.01253,1e-05,2.2663]
[1778082840248,45.16,81723.16,23.1,-0.01249,1e-05,2.25997]
[1778082845283,45.14,81732.78,23.1,-0.01237,1e-05,2.24196]
[1778082849987,45.14,81740.11,23.1,-0.01229,1e-05,2.22912]
[1778082851026,45.14,81744.39,23.1,-0.01224,1e-05,2.22199]
[1778082851957,45.13,81748.02,23.1,-0.0122,1e-05,2.21549]
[1778082857367,45.12,81761.17,23.1,-0.01205,1e-05,2.19286]
[1778082861527,45.12,81765.5,23.1,-0.012,1e-05,2.1851]
[1778082861557,45.12,81743.85,23.1,-0.01222,1e-05,2.2182]
[1778082862663,45.12,81743.85,23.1,-0.01222,1e-05,2.2182]
[1778082863479,45.12,81730.37,23.1,-0.01235,1e-05,2.23882]
[1778082863538,45.11,81729.9,23.1,-0.01235,1e-05,2.2391]
[1778082864087,45.11,81729.9,23.1,-0.01235,1e-05,2.2391]
[1778082864244,45.11,81729.9,23.1,-0.01235,1e-05,2.2391]
[1778082864416,45.11,81731.95,23.1,-0.01233,1e-05,2.23543]
[1778082869451,45.1,81731.8,23.1,-0.01232,1e-05,2.23339]
[1778082874486,45.09,81733.01,23.1,-0.01228,1e-05,2.22749]
[1778082879522,45.08,81730.56,23.1,-0.01229,1e-05,2.22907]
[1778082884557,45.08,81729.94,23.1,-0.01228,1e-05,2.22777]
[1778082889592,45.07,81736.52,23.1,-0.0122,1e-05,2.21529]
[1778082894628,45.06,81738.65,23.1,-0.01217,1e-05,2.20988]
[1778082899662,45.05,81741.32,23.1,-0.01213,1e-05,2.20369]
[1778082904697,45.04,81740.55,23.1,-0.01212,1e-05,2.20284]
[1778082909732,45.03,81741.14,23.1,-0.0121,1e-05,2.19993]
[1778082915774,45.02,81741.67,23.1,-0.01208,1e-05,2.19678]
[1778082920809,45.02,81740.13,23.1,-0.01209,1e-05,2.19725]
[1778082925845,45.01,81740.12,23.1,-0.01207,1e-05,2.19536]
[1778082930083,45.0,81744.58,23.1,-0.01202,1e-05,2.18696]
[1778082932071,45.0,81762.45,23.1,-0.01183,1e-05,2.15717]
[1778082932305,45.0,81762.45,23.1,-0.01183,1e-05,2.15717]
[1778082937931,44.99,81764.45,23.1,-0.0118,1e-05,2.15231]
[1778082942964,44.98,81758.38,23.1,-0.01185,1e-05,2.16]
[1778082947999,44.98,81755.34,23.1,-0.01187,1e-05,2.16306]
[1778082948480,44.98,81755.34,23.1,-0.01187,1e-05,2.16306]
[1778082949006,44.98,81754.19,23.1,-0.01188,1e-05,2.1645]
[1778082950020,44.98,81754.19,23.1,-0.01188,1e-05,2.1645]
[1778082955048,44.99,81735.66,23.1,-0.01207,1e-05,2.19498]
[1778082960083,44.99,81723.92,23.1,-0.0122,1e-05,2.21466]
[1778082965118,45.0,81713.85,23.1,-0.01231,1e-05,2.2317]
[1778082970154,45.0,81699.24,23.1,-0.01247,1e-05,2.25573]
[1778082975630,45.0,81712.04,23.1,-0.01234,1e-05,2.23639]
[1778082981231,45.01,81722.74,23.1,-0.01224,1e-05,2.22139]
[1778082986266,45.02,81722.07,23.1,-0.01226,1e-05,2.22373]
[1778082991301,45.02,81724.68,23.1,-0.01223,1e-05,2.21921]
[1778082996336,45.03,81725.42,23.1,-0.01223,1e-05,2.2194]
[1778083002378,45.03,81726.41,23.1,-0.01223,1e-05,2.21944]
[1778083008420,45.04,81725.84,23.1,-0.01225,1e-05,2.22188]
[1778083013455,45.05,81725.38,23.1,-0.01226,1e-05,2.22412]
[1778083018490,45.05,81725.54,23.1,-0.01227,1e-05,2.22512]
[1778083023525,45.06,81715.79,23.1,-0.01238,1e-05,2.2416]
[1778083028561,45.06,81719.24,23.1,-0.01235,1e-05,2.2373]
[1778083033596,45.06,81711.05,23.1,-0.01244,1e-05,2.25129]
[1778083038632,45.07,81709.66,23.1,-0.01246,1e-05,2.25449]
[1778083044674,45.07,81709.69,23.1,-0.01247,1e-05,2.25566]
[1778083049713,45.08,81709.67,23.1,-0.01247,1e-05,2.25669]
[1778083054748,45.08,81709.97,23.1,-0.01247,1e-05,2.25547]
[1778083058776,45.09,81683.9,23.1,-0.01274,1e-05,2.29768]
[1778083063811,45.09,81668.96,23.1,-0.0129,1e-05,2.32223]
[1778083068846,45.09,81670.23,23.1,-0.01289,1e-05,2.3206]
[1778083073881,45.09,81670.82,23.1,-0.01289,1e-05,2.32006]
[1778083078916,45.09,81672.16,23.1,-0.01288,1e-05,2.3183]
[1778083083956,45.09,81672.74,23.1,-0.01287,1e-05,2.3178]
[1778083088991,45.1,81680.25,23.1,-0.0128,1e-05,2.30618]
[1778083094027,45.1,81679.29,23.1,-0.01281,1e-05,2.30822]
[1778083096591,45.1,81679.77,23.1,-0.01281,1e-05,2.30765]
[1778083097564,45.1,81686.58,23.1,-0.01274,1e-05,2.29683]
[1778083103090,45.1,81678.87,23.1,-0.01282,1e-05,2.30988]
[1778083110139,45.1,81679.04,23.1,-0.01282,1e-05,2.31029]
[1778083114429,45.11,81681.72,23.1,-0.01279,1e-05,2.30462]
[1778083120209,45.11,81684.36,23.1,-0.01277,1e-05,2.30106]
[1778083125167,45.11,81682.93,23.1,-0.01278,1e-05,2.30369]
[1778083130279,45.11,81670.94,23.1,-0.01291,1e-05,2.32362]
[1778083135314,45.11,81675.28,23.1,-0.01287,1e-05,2.317]
[1778083139160,45.11,81678.77,23.1,-0.01283,1e-05,2.31156]
[1778083140208,45.12,81678.69,23.1,-0.01284,1e-05,2.31188]
[1778083144377,45.12,81695.58,23.1,-0.01266,1e-05,2.28554]
[1778083149412,45.12,81698.89,23.1,-0.01263,1e-05,2.28103]
[1778083154447,45.12,81704.84,23.1,-0.01258,1e-05,2.27244]
[1778083159483,45.13,81707.18,23.1,-0.01256,1e-05,2.26963]
[1778083161906,45.13,81707.65,23.1,-0.01256,1e-05,2.26907]
[1778083167538,45.13,81705.2,23.1,-0.01259,1e-05,2.27419]
[1778083169927,45.13,81705.0,23.1,-0.01259,1e-05,2.27468]
[1778083173967,45.14,81705.43,23.1,-0.01258,1e-05,2.27294]
[1778083179622,45.14,81704.68,23.1,-0.0126,1e-05,2.27535]
[1778083184657,45.15,81699.59,23.1,-0.01266,1e-05,2.28441]
[1778083189692,45.15,81701.53,23.1,-0.01264,1e-05,2.28209]
[1778083194727,45.15,81707.25,23.1,-0.01259,1e-05,2.27383]
[1778083198120,45.15,81704.15,23.1,-0.01262,1e-05,2.27909]
[1778083200956,45.16,81699.62,23.1,-0.01267,1e-05,2.28677]
[1778083201136,45.16,81699.62,23.1,-0.01267,1e-05,2.28677]
[1778083202087,45.16,81694.06,23.1,-0.01273,1e-05,2.29579]
[1778083204142,45.16,81701.44,23.1,-0.01266,1e-05,2.28429]
[1778083209833,45.16,81697.72,23.1,-0.0127,1e-05,2.29126]
[1778083214868,45.16,81698.68,23.1,-0.0127,1e-05,2.29045]
[1778083219032,45.17,81716.13,23.1,-0.01252,1e-05,2.26334]
[1778083224938,45.17,81717.55,23.1,-0.01251,1e-05,2.26228]
[1778083230112,45.18,81715.22,23.1,-0.01254,1e-05,2.2667]
[1778083233365,45.18,81716.62,23.1,-0.01252,1e-05,2.26348]
[1778083239038,45.18,81718.84,23.1,-0.01251,1e-05,2.26111]
[1778083244073,45.19,81695.08,23.1,-0.01276,1e-05,2.29978]
[1778083245182,45.19,81695.08,23.1,-0.01276,1e-05,2.29978]
[1778083245280,45.19,81693.39,23.1,-0.01278,1e-05,2.30261]
[1778083251123,45.17,81698.06,23.1,-0.01271,1e-05,2.29169]
[1778083256158,45.16,81703.42,23.1,-0.01263,1e-05,2.28038]
[1778083261193,45.15,81702.52,23.1,-0.01263,1e-05,2.27912]
[1778083266228,45.14,81701.36,23.1,-0.01262,1e-05,2.27831]
[1778083271263,45.13,81700.52,23.1,-0.01261,1e-05,2.27699]
[1778083276298,45.12,81708.97,23.1,-0.01251,1e-05,2.26098]
[1778083277219,45.12,81708.97,23.1,-0.01251,1e-05,2.26098]
[1778083279100,45.12,81705.38,23.1,-0.01254,1e-05,2.26566]
[1778083283352,45.1,81684.27,23.1,-0.01274,1e-05,2.29664]
[1778083288387,45.09,81683.1,23.1,-0.01274,1e-05,2.29566]
[1778083293423,45.08,81683.23,23.1,-0.01271,1e-05,2.29085]
[1778083298457,45.07,81691.77,23.1,-0.0126,1e-05,2.27459]
[1778083303492,45.06,81697.79,23.1,-0.01252,1e-05,2.26246]
[1778083309536,45.05,81700.01,23.1,-0.01248,1e-05,2.25601]
[1778083314570,45.04,81692.41,23.1,-0.01254,1e-05,2.26568]
[1778083319605,45.03,81691.65,23.1,-0.01254,1e-05,2.26439]
[1778083324644,45.02,81693.83,23.1,-0.0125,1e-05,2.2585]
[1778083329680,45.01,81697.84,23.1,-0.01244,1e-05,2.24978]
[1778083334717,45.0,81679.15,23.1,-0.01262,1e-05,2.27706]
[1778083339752,44.99,81679.88,23.1,-0.01259,1e-05,2.27335]
[1778083344787,44.98,81670.07,23.1,-0.01268,1e-05,2.28646]
[1778083346492,44.98,81669.37,23.1,-0.01268,1e-05,2.28652]
[1778083347103,44.98,81669.37,23.1,-0.01268,1e-05,2.28652]
[1778083347776,44.97,81653.59,23.1,-0.01284,1e-05,2.31136]
[1778083348352,44.97,81653.59,23.1,-0.01284,1e-05,2.31136]
[1778083358082,44.95,81649.92,23.1,-0.01283,1e-05,2.30962]
[1778083363920,44.93,81651.84,23.1,-0.01279,1e-05,2.30253]
[1778083365861,44.93,81651.82,23.1,-0.01279,1e-05,2.30199]
[1778083365934,44.93,81643.57,23.1,-0.01287,1e-05,2.31475]
[1778083366744,44.93,81643.57,23.1,-0.01287,1e-05,2.31475]
[1778083366941,44.93,81639.71,23.1,-0.01291,1e-05,2.32112]
[1778083371377,44.92,81638.42,23.1,-0.01291,1e-05,2.3214]
[1778083372352,44.92,81638.35,23.1,-0.01291,1e-05,2.32091]
[1778083373291,44.92,81637.74,23.1,-0.01291,1e-05,2.3213]
[1778083373390,44.92,81635.86,23.1,-0.01293,1e-05,2.32374]
[1778083374692,44.92,81637.32,23.1,-0.01291,1e-05,2.32147]
[1778083374997,44.92,81635.64,23.1,-0.01293,1e-05,2.32429]
[1778083380032,44.9,81643.21,23.1,-0.01283,1e-05,2.30904]
[1778083385067,44.89,81643.65,23.1,-0.01281,1e-05,2.30541]
[1778083390102,44.88,81636.62,23.1,-0.01286,1e-05,2.31386]
[1778083395137,44.87,81638.7,23.1,-0.01282,1e-05,2.30752]
[1778083400172,44.86,81637.63,23.1,-0.01282,1e-05,2.3063]
[1778083404496,44.85,81636.69,23.1,-0.01281,1e-05,2.30607]
[1778083405101,44.85,81632.84,23.1,-0.01285,1e-05,2.31171]
[1778083405104,44.85,81632.84,23.1,-0.01285,1e-05,2.31171]
[1778083405354,44.85,81632.84,23.1,-0.01285,1e-05,2.31171]
[1778083405752,44.85,81620.59,23.1,-0.01298,1e-05,2.33174]
[1778083406214,44.85,81613.99,23.1,-0.01305,1e-05,2.34189]
[1778083411250,44.85,81603.96,23.1,-0.01315,1e-05,2.3568]
[1778083415278,44.85,81583.86,23.1,-0.01337,1e-05,2.39014]
[1778083420313,44.85,81578.39,23.1,-0.01343,1e-05,2.39908]
[1778083425348,44.85,81590.03,23.1,-0.0133,1e-05,2.37951]
[1778083430175,44.85,81594.67,23.1,-0.01325,1e-05,2.37181]
[1778083431179,44.85,81596.64,23.1,-0.01323,1e-05,2.36856]
[1778083435420,44.85,81615.9,23.1,-0.01302,1e-05,2.33705]
[1778083435835,44.85,81615.9,23.1,-0.01302,1e-05,2.33705]
[1778083436427,44.85,81618.3,23.1,-0.01299,1e-05,2.3332]
[1778083436967,44.85,81618.3,23.1,-0.01299,1e-05,2.3332]
[1778083437160,44.85,81618.3,23.1,-0.01299,1e-05,2.3332]
[1778083445732,44.83,81623.32,23.1,-0.01291,1e-05,2.31952]
[1778083451534,44.81,81646.72,23.1,-0.01264,1e-05,2.27853]
[1778083456570,44.8,81661.23,23.1,-0.01247,1e-05,2.25284]
[1778083458736,44.8,81659.49,23.1,-0.01249,1e-05,2.25514]
[1778083464626,44.79,81661.7,23.1,-0.01244,1e-05,2.24833]
[1778083469661,44.78,81665.94,23.1,-0.01238,1e-05,2.23937]
[1778083474696,44.77,81671.84,23.1,-0.0123,1e-05,2.22616]
[1778083479732,44.76,81672.95,23.1,-0.01228,1e-05,2.22234]
[1778083484767,44.75,81678.7,23.1,-0.0122,1e-05,2.21132]
[1778083489344,44.75,81681.75,23.1,-0.01217,1e-05,2.20539]
[1778083490493,44.75,81682.36,23.1,-0.01216,1e-05,2.20368]
[1778083495845,44.74,81689.86,23.1,-0.01207,1e-05,2.18983]
[1778083500439,44.73,81690.69,23.1,-0.01205,1e-05,2.18751]
[1778083501468,44.73,81694.73,23.1,-0.01201,1e-05,2.18055]
[1778083506921,44.72,81711.24,23.1,-0.01183,1e-05,2.15332]
[1778083510949,44.72,81730.38,23.1,-0.01164,1e-05,2.12305]
[1778083515984,44.71,81718.68,23.1,-0.01174,1e-05,2.13948]
[1778083521019,44.71,81712.87,23.1,-0.01179,1e-05,2.14707]
[1778083525320,44.7,81712.73,23.1,-0.01179,1e-05,2.1465]
[1778083526370,44.7,81713.22,23.1,-0.01178,1e-05,2.14549]
[1778083532098,44.7,81725.92,23.1,-0.01164,1e-05,2.1228]
[1778083535717,44.69,81726.73,23.1,-0.01163,1e-05,2.12114]
[1778083536058,44.69,81729.18,23.1,-0.0116,1e-05,2.11722]
[1778083536807,44.69,81740.16,23.1,-0.01149,1e-05,2.10064]
[1778083537472,44.69,81740.16,23.1,-0.01149,1e-05,2.10064]
[1778083543176,44.69,81752.37,23.1,-0.01137,1e-05,2.08108]
[1778083548224,44.68,81745.19,23.1,-0.01143,1e-05,2.09106]
[1778083553257,44.68,81743.9,23.1,-0.01144,1e-05,2.09217]
[1778083554312,44.68,81743.9,23.1,-0.01144,1e-05,2.09217]
[1778083554413,44.68,81744.12,23.1,-0.01144,1e-05,2.09168]
[1778083554835,44.68,81744.12,23.1,-0.01144,1e-05,2.09168]
[1778083555465,44.68,81744.17,23.1,-0.01144,1e-05,2.09144]
[1778083561313,44.68,81742.78,23.1,-0.01144,1e-05,2.09255]
[1778083566348,44.67,81738.64,23.1,-0.01148,1e-05,2.09792]
[1778083571367,44.67,81726.25,23.1,-0.01159,1e-05,2.11594]
[1778083576418,44.64,81717.53,23.1,-0.01163,1e-05,2.12165]
[1778083580640,44.63,81721.26,23.1,-0.01158,1e-05,2.11336]
[1778083581465,44.63,81714.03,23.1,-0.01165,1e-05,2.12412]
[1778083587498,44.62,81706.05,23.1,-0.01171,1e-05,2.13454]
[1778083592533,44.61,81708.17,23.1,-0.01168,1e-05,2.12845]
[1778083595319,44.61,81702.64,23.1,-0.01173,1e-05,2.13643]
[1778083595599,44.61,81702.64,23.1,-0.01173,1e-05,2.13643]
[1778083596394,44.61,81704.26,23.1,-0.01171,1e-05,2.1337]
[1778083596946,44.61,81711.83,23.1,-0.01164,1e-05,2.12192]
[1778083599621,44.61,81713.89,23.1,-0.01161,1e-05,2.11836]
[1778083602312,44.61,81713.13,23.1,-0.01162,1e-05,2.11888]
[1778083607641,44.6,81707.84,23.1,-0.01166,1e-05,2.12562]
[1778083612676,44.6,81705.62,23.1,-0.01167,1e-05,2.12788]
[1778083617711,44.59,81705.86,23.1,-0.01166,1e-05,2.12638]
[1778083622746,44.59,81712.9,23.1,-0.01159,1e-05,2.11458]
[1778083627781,44.58,81709.72,23.1,-0.01161,1e-05,2.11839]
[1778083632816,44.58,81706.37,23.1,-0.01164,1e-05,2.12242]
[1778083638858,44.57,81706.87,23.1,-0.01163,1e-05,2.12037]
[1778083643893,44.57,81706.8,23.1,-0.01162,1e-05,2.11942]
[1778083649935,44.56,81704.25,23.1,-0.01164,1e-05,2.12202]
[1778083650811,44.56,81704.25,23.1,-0.01164,1e-05,2.12202]
[1778083651345,44.56,81704.25,23.1,-0.01164,1e-05,2.12202]
[1778083651892,44.56,81711.35,23.1,-0.01156,1e-05,2.10916]
[1778083652090,44.56,81711.35,23.1,-0.01156,1e-05,2.10916]
[1778083652095,44.56,81736.23,23.1,-0.01132,1e-05,2.07173]
[1778083657663,44.56,81751.19,23.1,-0.01117,1e-05,2.04907]
[1778083663029,44.56,81750.13,23.1,-0.01118,1e-05,2.05008]
[1778083668063,44.55,81745.11,23.1,-0.01122,1e-05,2.0571]
[1778083673098,44.55,81740.28,23.1,-0.01127,1e-05,2.06381]
[1778083678133,44.55,81745.44,23.1,-0.01121,1e-05,2.05557]
[1778083683171,44.55,81751.93,23.1,-0.01115,1e-05,2.04557]
[1778083688207,44.55,81753.55,23.1,-0.01113,1e-05,2.04282]
[1778083691507,44.55,81753.52,23.1,-0.01113,1e-05,2.04273]
[1778083695877,44.55,81766.3,23.1,-0.01101,1e-05,2.02362]
[1778083697075,44.54,81768.16,23.1,-0.01099,1e-05,2.02086]
[1778083697129,44.54,81768.16,23.1,-0.01099,1e-05,2.02086]
[1778083699190,44.54,81759.5,23.1,-0.01107,1e-05,2.0335]
[1778083703793,44.54,81760.47,23.1,-0.01106,1e-05,2.03185]
[1778083708348,44.54,81740.05,23.1,-0.01125,1e-05,2.06153]
[1778083713384,44.54,81750.28,23.1,-0.01114,1e-05,2.04421]
[1778083718419,44.54,81751.84,23.1,-0.01113,1e-05,2.04156]
[1778083723454,44.54,81747.74,23.1,-0.01116,1e-05,2.04727]
[1778083728670,44.54,81748.03,23.1,-0.01116,1e-05,2.04653]
[1778083734283,44.53,81762.54,23.1,-0.01102,1e-05,2.02483]
[1778083735577,44.53,81761.92,23.1,-0.01103,1e-05,2.02571]
[1778083741581,44.53,81767.17,23.1,-0.01098,1e-05,2.0178]
[1778083744067,44.53,81755.63,23.1,-0.01108,1e-05,2.03467]
[1778083749637,44.53,81768.82,23.1,-0.01096,1e-05,2.01501]
[1778083750286,44.53,81768.82,23.1,-0.01096,1e-05,2.01501]
[1778083755679,44.53,81771.71,23.1,-0.01093,1e-05,2.0107]
[1778083760714,44.53,81777.28,23.1,-0.01088,1e-05,2.00256]
[1778083761224,44.53,81777.28,23.1,-0.01088,1e-05,2.00256]
[1778083762165,44.53,81778.01,23.1,-0.01087,1e-05,2.0015]
[1778083762249,44.53,81778.01,23.1,-0.01087,1e-05,2.0015]
[1778083762749,44.53,81800.82,23.1,-0.01066,1e-05,1.96858]
[1778083763004,44.53,81800.82,23.1,-0.01066,1e-05,1.96858]
[1778083763486,44.53,81800.82,23.1,-0.01066,1e-05,1.96858]
[1778083764838,44.53,81810.82,23.1,-0.01057,1e-05,1.95436]
[1778083769602,44.53,81823.51,23.1,-0.01046,1e-05,1.93678]
[1778083770924,44.53,81818.59,23.1,-0.01051,1e-05,1.94411]
[1778083771886,44.53,81818.59,23.1,-0.01051,1e-05,1.94411]
[1778083771809,44.54,81800.37,23.1,-0.01067,1e-05,1.96926]
[1778083772115,44.54,81800.37,23.1,-0.01067,1e-05,1.96926]
[1778083772817,44.54,81798.54,23.1,-0.01069,1e-05,1.97195]
[1778083777851,44.54,81795.41,23.1,-0.01072,1e-05,1.97668]
[1778083782886,44.54,81794.87,23.1,-0.01072,1e-05,1.97768]
[1778083787921,44.54,81797.2,23.1,-0.0107,1e-05,1.97454]
[1778083790030,44.54,81797.59,23.1,-0.0107,1e-05,1.97403]
[1778083791028,44.54,81795.03,23.1,-0.01072,1e-05,1.97776]
[1778083796984,44.54,81811.46,23.1,-0.01058,1e-05,1.95468]
[1778083799053,44.54,81812.42,23.1,-0.01057,1e-05,1.95339]
[1778083800030,44.54,81811.66,23.1,-0.01058,1e-05,1.95465]
[1778083801071,44.54,81820.74,23.1,-0.0105,1e-05,1.94175]
[1778083801836,44.54,81820.74,23.1,-0.0105,1e-05,1.94175]
[1778083805902,44.55,81808.56,23.1,-0.01061,1e-05,1.96009]
[1778083806913,44.55,81808.7,23.1,-0.01061,1e-05,1.95996]
[1778083812094,44.55,81817.46,23.1,-0.01054,1e-05,1.94802]
[1778083817130,44.55,81821.25,23.1,-0.0105,1e-05,1.94312]
[1778083819917,44.55,81822.88,23.1,-0.01049,1e-05,1.94092]
[1778083824367,44.56,81824.33,23.1,-0.01048,1e-05,1.9394]
[1778083825891,44.56,81824.06,23.1,-0.01048,1e-05,1.94]
[1778083825938,44.56,81824.06,23.1,-0.01048,1e-05,1.94]
[1778083826182,44.56,81822.57,23.1,-0.0105,1e-05,1.94222]
[1778083826770,44.56,81822.57,23.1,-0.0105,1e-05,1.94222]
[1778083832568,44.56,81818.24,23.1,-0.01053,1e-05,1.94728]
[1778083832765,44.56,81818.24,23.1,-0.01053,1e-05,1.94728]
[1778083838278,44.56,81820.32,23.1,-0.01052,1e-05,1.94504]
[1778083843313,44.57,81820.27,23.1,-0.01052,1e-05,1.94562]
[1778083848348,44.57,81822.04,23.1,-0.01051,1e-05,1.94373]
[1778083853385,44.57,81822.26,23.1,-0.01051,1e-05,1.94393]
[1778083856088,44.57,81829.21,23.1,-0.01045,1e-05,1.93432]
[1778083856762,44.57,81829.21,23.1,-0.01045,1e-05,1.93432]
[1778083858017,44.57,81831.1,23.1,-0.01043,1e-05,1.9319]
[1778083863457,44.57,81818.28,23.1,-0.01055,1e-05,1.95068]
[1778083865629,44.58,81824.68,23.1,-0.0105,1e-05,1.9417]
[1778083870647,44.58,81827.66,23.1,-0.01047,1e-05,1.93805]
[1778083871843,44.58,81833.78,23.1,-0.01042,1e-05,1.92953]
[1778083877117,44.58,81851.97,23.1,-0.01027,1e-05,1.90501]
[1778083877615,44.58,81851.97,23.1,-0.01027,1e-05,1.90501]
[1778083879235,44.58,81836.58,23.1,-0.0104,1e-05,1.92688]
[1778083884889,44.59,81833.09,23.1,-0.01044,1e-05,1.93243]
[1778083884969,44.59,81833.09,23.1,-0.01044,1e-05,1.93243]
[1778083885977,44.59,81833.69,23.1,-0.01043,1e-05,1.93171]
[1778083887251,44.59,81815.86,23.1,-0.01059,1e-05,1.9572]
[1778083892673,44.59,81820.33,23.1,-0.01055,1e-05,1.94977]
[1778083895253,44.59,81819.57,23.1,-0.01056,1e-05,1.95104]
[1778083895944,44.59,81819.57,23.1,-0.01056,1e-05,1.95104]
[1778083903412,44.6,81828.49,23.1,-0.01048,1e-05,1.93936]
[1778083907950,44.6,81830.92,23.1,-0.01046,1e-05,1.93638]
[1778083908012,44.6,81830.92,23.1,-0.01046,1e-05,1.93638]
[1778083908193,44.6,81831.59,23.1,-0.01046,1e-05,1.93556]
[1778083909165,44.6,81836.58,23.1,-0.01042,1e-05,1.92864]
[1778083909823,44.6,81836.58,23.1,-0.01042,1e-05,1.92864]
[1778083910398,44.6,81840.41,23.1,-0.01038,1e-05,1.92339]
[1778083912511,44.6,81839.93,23.1,-0.01039,1e-05,1.92435]
[1778083914174,44.6,81839.52,23.1,-0.01039,1e-05,1.92521]
[1778083919866,44.61,81834.67,23.1,-0.01044,1e-05,1.9328]
[1778083922001,44.61,81834.73,23.1,-0.01044,1e-05,1.93284]
[1778083923081,44.61,81841.15,23.1,-0.01039,1e-05,1.92406]
[1778083928026,44.61,81843.79,23.1,-0.01037,1e-05,1.92093]
[1778083931819,44.61,81844.3,23.1,-0.01037,1e-05,1.92082]
[1778083936984,44.62,81839.18,23.1,-0.01042,1e-05,1.92885]
[1778083939693,44.62,81850.68,23.1,-0.01032,1e-05,1.913]
[1778083941782,44.62,81851.14,23.1,-0.01031,1e-05,1.91267]
[1778083941937,44.62,81851.14,23.1,-0.01031,1e-05,1.91267]
[1778083942086,44.62,81851.14,23.1,-0.01031,1e-05,1.91267]
[1778083942306,44.62,81851.14,23.1,-0.01031,1e-05,1.91267]
[1778083943038,44.62,81857.38,23.1,-0.01026,1e-05,1.90413]
[1778083943132,44.62,81875.51,23.1,-0.0101,1e-05,1.87919]
[1778083943812,44.62,81875.51,23.1,-0.0101,1e-05,1.87919]
[1778083944097,44.62,81875.51,23.1,-0.0101,1e-05,1.87919]
[1778083950077,44.63,81847.62,23.1,-0.01036,1e-05,1.91921]
[1778083955112,44.63,81839.54,23.1,-0.01042,1e-05,1.92966]
[1778083960147,44.63,81836.28,23.1,-0.01046,1e-05,1.93483]
[1778083965182,44.63,81836.39,23.1,-0.01046,1e-05,1.93523]
[1778083970217,44.64,81823.02,23.1,-0.01058,1e-05,1.95465]
[1778083975252,44.64,81809.64,23.1,-0.0107,1e-05,1.97402]
[1778083980287,44.64,81802.14,23.1,-0.01077,1e-05,1.98497]
[1778083982688,44.64,81799.51,23.1,-0.0108,1e-05,1.98878]
[1778083984025,44.64,81799.41,23.1,-0.0108,1e-05,1.98896]
[1778083989354,44.64,81802.14,23.1,-0.01077,1e-05,1.98526]
[1778083994389,44.64,81805.28,23.1,-0.01075,1e-05,1.98085]
[1778083999424,44.64,81807.95,23.1,-0.01072,1e-05,1.97717]
[1778084004459,44.64,81803.77,23.1,-0.01076,1e-05,1.98332]
[1778084007549,44.64,81803.52,23.1,-0.01076,1e-05,1.98374]
[1778084008957,44.64,81798.75,23.1,-0.01081,1e-05,1.99063]
[1778084014925,44.64,81805.16,23.1,-0.01074,1e-05,1.97987]
[1778084020572,44.64,81799.32,23.1,-0.0108,1e-05,1.9884]
[1778084025607,44.64,81799.79,23.1,-0.01079,1e-05,1.98779]
[1778084030648,44.64,81805.4,23.1,-0.01074,1e-05,1.97982]
[1778084033798,44.64,81801.28,23.1,-0.01078,1e-05,1.98581]
[1778084034340,44.64,81798.86,23.1,-0.0108,1e-05,1.98931]
[1778084035466,44.64,81783.99,23.1,-0.01094,1e-05,2.01086]
[1778084037835,44.64,81769.62,23.1,-0.01107,1e-05,2.03179]
[1778084043743,44.64,81770.64,23.1,-0.01106,1e-05,2.02979]
[1778084048776,44.64,81773.32,23.1,-0.01103,1e-05,2.02547]
[1778084049964,44.64,81773.32,23.1,-0.01103,1e-05,2.02547]
[1778084053077,44.64,81765.48,23.1,-0.0111,1e-05,2.0368]
[1778084058846,44.64,81760.45,23.1,-0.01115,1e-05,2.04356]
[1778084063881,44.63,81767.58,23.1,-0.01108,1e-05,2.03263]
[1778084068916,44.62,81765.99,23.1,-0.01107,1e-05,2.03159]
[1778084070154,44.62,81765.99,23.1,-0.01107,1e-05,2.03159]
[1778084071730,44.61,81768.94,23.1,-0.01103,1e-05,2.02418]
[1778084076972,44.61,81771.97,23.1,-0.01099,1e-05,2.01938]
[1778084082007,44.61,81771.84,23.1,-0.01099,1e-05,2.01928]
[1778084087042,44.61,81772.86,23.1,-0.01098,1e-05,2.01756]
[1778084091086,44.61,81772.32,23.1,-0.01099,1e-05,2.01818]
[1778084098121,44.6,81752.07,23.1,-0.01117,1e-05,2.04715]
[1778084103156,44.6,81748.1,23.1,-0.01121,1e-05,2.05248]
[1778084105477,44.6,81748.46,23.1,-0.0112,1e-05,2.05171]
[1778084108537,44.6,81752.8,23.1,-0.01116,1e-05,2.04495]
[1778084111797,44.6,81756.39,23.1,-0.01112,1e-05,2.03936]
[1778084117256,44.6,81761.5,23.1,-0.01107,1e-05,2.03136]
[1778084122291,44.6,81761.86,23.1,-0.01107,1e-05,2.03046]
[1778084123750,44.59,81754.49,23.1,-0.01113,1e-05,2.04123]
[1778084124716,44.59,81755.21,23.1,-0.01113,1e-05,2.04008]
[1778084130347,44.59,81777.17,23.1,-0.01092,1e-05,2.00753]
[1778084130594,44.59,81777.17,23.1,-0.01092,1e-05,2.00753]
[1778084131627,44.59,81781.43,23.1,-0.01087,1e-05,1.99969]
[1778084137396,44.59,81780.19,23.1,-0.01088,1e-05,2.00143]
[1778084138646,44.59,81782.03,23.1,-0.01087,1e-05,1.99874]
[1778084139705,44.59,81782.03,23.1,-0.01087,1e-05,1.99873]
[1778084145452,44.59,81792.08,23.1,-0.01077,1e-05,1.98416]
[1778084150487,44.59,81798.08,23.1,-0.01072,1e-05,1.97594]
[1778084154890,44.6,81785.78,23.1,-0.01084,1e-05,1.99397]
[1778084156026,44.6,81785.23,23.1,-0.01084,1e-05,1.99475]
[1778084156227,44.6,81804.66,23.1,-0.01066,1e-05,1.96678]
[1778084159552,44.6,81823.14,23.1,-0.0105,1e-05,1.9407]
[1778084161011,44.6,81823.14,23.1,-0.0105,1e-05,1.9407]
[1778084161998,44.6,81823.3,23.1,-0.0105,1e-05,1.94065]
[1778084168382,44.61,81827.71,23.1,-0.01048,1e-05,1.93744]
[1778084173631,44.61,81818.21,23.1,-0.01057,1e-05,1.95149]
[1778084182714,44.61,81804.68,23.1,-0.01069,1e-05,1.9713]
[1778084187749,44.62,81806.41,23.1,-0.01068,1e-05,1.96901]
[1778084193792,44.62,81806.28,23.1,-0.01067,1e-05,1.96783]
[1778084198828,44.62,81802.23,23.1,-0.01071,1e-05,1.97379]
[1778084203863,44.62,81785.54,23.1,-0.01086,1e-05,1.99792]
[1778084208898,44.62,81783.39,23.1,-0.01088,1e-05,2.00096]
[1778084213933,44.62,81775.59,23.1,-0.01095,1e-05,2.01212]
[1778084218968,44.62,81776.28,23.1,-0.01094,1e-05,2.01091]
[1778084224005,44.61,81775.75,23.1,-0.01095,1e-05,2.01149]
[1778084229038,44.61,81783.39,23.1,-0.01088,1e-05,2.00022]
[1778084234073,44.61,81783.35,23.1,-0.01088,1e-05,2.00021]
[1778084239108,44.61,81774.95,23.1,-0.01095,1e-05,2.01232]
[1778084244143,44.61,81773.28,23.1,-0.01097,1e-05,2.01457]
[1778084249178,44.61,81772.19,23.1,-0.01098,1e-05,2.01595]
[1778084254213,44.61,81774.77,23.1,-0.01094,1e-05,2.01037]
[1778084259248,44.61,81784.84,23.1,-0.01085,1e-05,1.99566]
[1778084264283,44.61,81784.37,23.1,-0.01085,1e-05,1.99633]
[1778084269318,44.61,81780.48,23.1,-0.01089,1e-05,2.00193]
[1778084274353,44.61,81776.53,23.1,-0.01093,1e-05,2.00757]
[1778084279389,44.61,81771.04,23.1,-0.01098,1e-05,2.01542]
[1778084284424,44.61,81765.67,23.1,-0.01102,1e-05,2.02302]
[1778084289459,44.61,81766.88,23.1,-0.01101,1e-05,2.02096]
[1778084294494,44.61,81764.81,23.1,-0.01103,1e-05,2.02373]
[1778084299529,44.6,81765.7,23.1,-0.01102,1e-05,2.02213]
[1778084304569,44.6,81750.38,23.1,-0.01116,1e-05,2.04436]
[1778084309599,44.6,81740.94,23.1,-0.01125,1e-05,2.05777]
[1778084310976,44.6,81740.94,23.1,-0.01125,1e-05,2.05777]
[1778084312284,44.6,81730.45,23.1,-0.01134,1e-05,2.07147]
[1778084315248,44.6,81720.46,23.1,-0.01143,1e-05,2.0861]
[1778084320676,44.55,81707.89,23.1,-0.01148,1e-05,2.09338]
[1778084326595,44.55,81715.68,23.1,-0.0114,1e-05,2.0809]
[1778084327594,44.55,81717.77,23.1,-0.01138,1e-05,2.07759]
[1778084327681,44.54,81722.3,23.1,-0.01132,1e-05,2.06907]
[1778084332761,44.54,81744.01,23.1,-0.01111,1e-05,2.03625]
[1778084337799,44.53,81745.21,23.1,-0.0111,1e-05,2.03409]
[1778084342834,44.53,81739.25,23.1,-0.01115,1e-05,2.04253]
[1778084346137,44.53,81732.86,23.1,-0.01121,1e-05,2.05182]
[1778084351898,44.53,81721.21,23.1,-0.01132,1e-05,2.06819]
[1778084356938,44.52,81712.76,23.1,-0.01139,1e-05,2.08017]
[1778084361973,44.52,81706.28,23.1,-0.01145,1e-05,2.08911]
[1778084367350,44.52,81708.62,23.1,-0.01142,1e-05,2.08489]
[1778084374060,44.51,81705.32,23.1,-0.01144,1e-05,2.08684]
[1778084379095,44.51,81701.53,23.1,-0.01147,1e-05,2.09171]
[1778084384198,44.51,81701.05,23.1,-0.01147,1e-05,2.09172]
[1778084390174,44.5,81701.46,23.1,-0.01146,1e-05,2.08989]
[1778084395209,44.5,81695.91,23.1,-0.01151,1e-05,2.09742]
[1778084400244,44.49,81682.83,23.1,-0.01163,1e-05,2.11624]
[1778084400766,44.49,81682.83,23.1,-0.01163,1e-05,2.11624]
[1778084401251,44.49,81679.97,23.1,-0.01165,1e-05,2.12038]
[1778084406288,44.56,81666.96,23.1,-0.01189,1e-05,2.15692]
[1778084410736,44.58,81677.36,23.1,-0.01182,1e-05,2.14587]
[1778084411326,44.58,81679.67,23.1,-0.01179,1e-05,2.14204]
[1778084416361,44.57,81689.3,23.1,-0.01169,1e-05,2.12601]
[1778084421396,44.57,81682.3,23.1,-0.01175,1e-05,2.13547]
[1778084426431,44.56,81683.7,23.1,-0.01173,1e-05,2.13204]
[1778084427136,44.56,81683.7,23.1,-0.01173,1e-05,2.13204]
[1778084427438,44.56,81679.55,23.1,-0.01177,1e-05,2.13814]
[1778084428173,44.56,81679.55,23.1,-0.01177,1e-05,2.13814]
[1778084428445,44.56,81677.3,23.1,-0.01179,1e-05,2.14201]
[1778084430862,44.56,81675.91,23.1,-0.0118,1e-05,2.14359]
[1778084431466,44.56,81676.56,23.1,-0.01178,1e-05,2.14062]
[1778084432417,44.56,81676.56,23.1,-0.01178,1e-05,2.14062]
[1778084432473,44.56,81676.3,23.1,-0.01179,1e-05,2.14143]
[1778084433081,44.56,81676.3,23.1,-0.01179,1e-05,2.14143]
[1778084433480,44.56,81671.87,23.1,-0.01183,1e-05,2.14797]
[1778084435868,44.57,81663.33,23.1,-0.01192,1e-05,2.16193]
[1778084436501,44.57,81662.14,23.1,-0.01194,1e-05,2.16415]
[1778084437347,44.57,81662.14,23.1,-0.01194,1e-05,2.16415]
[1778084437508,44.57,81658.83,23.1,-0.01197,1e-05,2.16896]
[1778084437765,44.57,81658.83,23.1,-0.01197,1e-05,2.16896]
[1778084438515,44.56,81656.76,23.1,-0.01199,1e-05,2.17185]
[1778084442682,44.56,81654.88,23.1,-0.012,1e-05,2.1738]
[1778084443555,44.57,81653.62,23.1,-0.01203,1e-05,2.17887]
[1778084448590,44.58,81652.29,23.1,-0.01206,1e-05,2.18263]
[1778084449853,44.58,81652.16,23.1,-0.01206,1e-05,2.18316]
[1778084450606,44.58,81652.13,23.1,-0.01206,1e-05,2.18354]
[1778084456646,44.57,81650.18,23.1,-0.01207,1e-05,2.18445]
[1778084461321,44.57,81652.27,23.1,-0.01204,1e-05,2.17976]
[1778084462709,44.57,81652.83,23.1,-0.01203,1e-05,2.17854]
[1778084466796,44.56,81650.0,23.1,-0.01205,1e-05,2.18122]
[1778084466918,44.56,81650.0,23.1,-0.01205,1e-05,2.18122]
[1778084467662,44.56,81650.0,23.1,-0.01205,1e-05,2.18122]
[1778084467725,44.56,81640.25,23.1,-0.01215,1e-05,2.19681]
[1778084467799,44.56,81640.25,23.1,-0.01215,1e-05,2.19681]
[1778084469592,44.57,81634.62,23.1,-0.01223,1e-05,2.20873]
[1778084472565,44.59,81621.1,23.1,-0.01238,1e-05,2.23312]
[1778084477796,44.59,81624.83,23.1,-0.01235,1e-05,2.22874]
[1778084481905,44.6,81607.11,23.1,-0.01255,1e-05,2.25798]
[1778084484693,44.6,81606.38,23.1,-0.01255,1e-05,2.25936]
[1778084484714,44.6,81606.38,23.1,-0.01255,1e-05,2.25936]
[1778084484751,44.6,81606.38,23.1,-0.01255,1e-05,2.25936]
[1778084485124,44.6,81606.29,23.1,-0.01256,1e-05,2.25991]
[1778084485304,44.6,81606.29,23.1,-0.01256,1e-05,2.25991]
[1778084485612,44.6,81606.29,23.1,-0.01256,1e-05,2.25991]
[1778084485699,44.6,81606.29,23.1,-0.01256,1e-05,2.25991]
[1778084485694,44.6,81586.2,23.1,-0.01277,1e-05,2.29232]
[1778084486012,44.6,81586.2,23.1,-0.01277,1e-05,2.29232]
[1778084486204,44.6,81586.2,23.1,-0.01277,1e-05,2.29232]
[1778084486585,44.6,81586.2,23.1,-0.01277,1e-05,2.29232]
[1778084486597,44.6,81560.74,23.1,-0.01304,1e-05,2.33422]
[1778084486994,44.6,81560.74,23.1,-0.01304,1e-05,2.33422]
[1778084491327,44.6,81551.32,23.1,-0.01315,1e-05,2.34998]
[1778084494231,44.6,81548.56,23.1,-0.01317,1e-05,2.35284]
[1778084496109,44.6,81547.25,23.1,-0.01318,1e-05,2.3551]
[1778084497293,44.6,81551.04,23.1,-0.01314,1e-05,2.34886]
[1778084502980,44.6,81547.46,23.1,-0.01318,1e-05,2.35519]
[1778084504945,44.6,81547.99,23.1,-0.01318,1e-05,2.35435]
[1778084506901,44.6,81535.36,23.1,-0.01332,1e-05,2.37541]
[1778084512044,44.6,81540.74,23.1,-0.01326,1e-05,2.36649]
[1778084517079,44.6,81545.33,23.1,-0.01321,1e-05,2.35896]
[1778084522119,44.6,81547.11,23.1,-0.01319,1e-05,2.35619]
[1778084527151,44.6,81543.17,23.1,-0.01324,1e-05,2.36294]
[1778084532186,44.61,81545.14,23.1,-0.01322,1e-05,2.35985]
[1778084537221,44.61,81545.93,23.1,-0.01321,1e-05,2.35875]
[1778084543263,44.61,81545.5,23.1,-0.01321,1e-05,2.35978]
[1778084548298,44.61,81546.04,23.1,-0.01321,1e-05,2.3591]
[1778084553333,44.61,81546.67,23.1,-0.0132,1e-05,2.3565]
[1778084558368,44.61,81547.05,23.1,-0.01319,1e-05,2.35618]
[1778084563403,44.61,81547.41,23.1,-0.01319,1e-05,2.35584]
[1778084566295,44.61,81547.58,23.1,-0.01319,1e-05,2.35566]
[1778084566316,44.61,81547.58,23.1,-0.01319,1e-05,2.35566]
[1778084566333,44.61,81547.58,23.1,-0.01319,1e-05,2.35566]
[1778084566679,44.61,81547.58,23.1,-0.01319,1e-05,2.35566]
[1778084567411,44.61,81562.99,23.1,-0.01302,1e-05,2.33027]
[1778084567544,44.61,81562.99,23.1,-0.01302,1e-05,2.33027]
[1778084568009,44.61,81565.28,23.1,-0.013,1e-05,2.32661]
[1778084569214,44.61,81552.69,23.1,-0.01314,1e-05,2.34746]
[1778084571311,44.61,81540.31,23.1,-0.01327,1e-05,2.36813]
[1778084576497,44.61,81545.61,23.1,-0.01321,1e-05,2.35945]
[1778084581532,44.61,81537.96,23.1,-0.0133,1e-05,2.37237]
[1778084586567,44.62,81536.43,23.1,-0.01332,1e-05,2.375]
[1778084587447,44.62,81536.43,23.1,-0.01332,1e-05,2.375]
[1778084588436,44.62,81536.25,23.1,-0.01332,1e-05,2.37532]
[1778084593616,44.62,81535.37,23.1,-0.01333,1e-05,2.37688]
[1778084598651,44.62,81539.43,23.1,-0.01329,1e-05,2.37019]
[1778084603686,44.62,81541.99,23.1,-0.01326,1e-05,2.36609]
[1778084609728,44.62,81544.37,23.1,-0.01323,1e-05,2.36235]
[1778084610490,44.62,81544.37,23.1,-0.01323,1e-05,2.36235]
[1778084611481,44.62,81551.79,23.1,-0.01315,1e-05,2.35008]
[1778084612668,44.62,81558.68,23.1,-0.01307,1e-05,2.33696]
[1778084617784,44.62,81550.39,23.1,-0.01316,1e-05,2.35115]
[1778084617986,44.62,81550.39,23.1,-0.01316,1e-05,2.35115]
[1778084619523,44.62,81548.8,23.1,-0.01318,1e-05,2.35384]
[1778084624834,44.62,81549.87,23.1,-0.01317,1e-05,2.35234]
[1778084626889,44.62,81549.77,23.1,-0.01317,1e-05,2.35256]
[1778084627895,44.62,81550.99,23.1,-0.01316,1e-05,2.35059]
[1778084633900,44.62,81560.11,23.1,-0.01306,1e-05,2.33611]
[1778084640950,44.63,81560.15,23.1,-0.01307,1e-05,2.33663]
[1778084644565,44.63,81553.27,23.1,-0.01314,1e-05,2.34824]
[1778084645569,44.63,81559.61,23.1,-0.01307,1e-05,2.33784]
[1778084651020,44.63,81565.48,23.1,-0.01301,1e-05,2.32874]
[1778084657021,44.63,81571.89,23.1,-0.01295,1e-05,2.31879]
[1778084662097,44.63,81579.88,23.1,-0.01287,1e-05,2.30653]
[1778084664980,44.64,81579.19,23.1,-0.01288,1e-05,2.3078]
[1778084665131,44.64,81581.55,23.1,-0.01285,1e-05,2.30426]
[1778084665901,44.64,81581.55,23.1,-0.01285,1e-05,2.30426]
[1778084665942,44.64,81581.55,23.1,-0.01285,1e-05,2.30426]
[1778084667148,44.64,81612.28,23.1,-0.01253,1e-05,2.25508]
[1778084672177,44.64,81602.72,23.1,-0.01263,1e-05,2.26974]
[1778084675894,44.64,81602.73,23.1,-0.01263,1e-05,2.27014]
[1778084681240,44.65,81586.5,23.1,-0.01281,1e-05,2.29768]
[1778084686275,44.65,81581.58,23.1,-0.01287,1e-05,2.30646]
[1778084691310,44.66,81584.07,23.1,-0.01285,1e-05,2.30314]
[1778084696346,44.66,81591.43,23.1,-0.01277,1e-05,2.29196]
[1778084701381,44.66,81583.91,23.1,-0.01286,1e-05,2.30501]
[1778084706416,44.66,81588.2,23.1,-0.01282,1e-05,2.29879]
[1778084710140,44.67,81588.97,23.1,-0.01281,1e-05,2.29819]
[1778084711129,44.67,81592.96,23.1,-0.01277,1e-05,2.29172]
[1778084716486,44.67,81600.52,23.1,-0.0127,1e-05,2.28088]
[1778084721521,44.68,81600.36,23.1,-0.01271,1e-05,2.28209]
[1778084726556,44.68,81609.96,23.1,-0.01261,1e-05,2.26763]
[1778084731591,44.69,81623.11,23.1,-0.01248,1e-05,2.24601]
[1778084736627,44.69,81623.58,23.1,-0.01248,1e-05,2.2465]
[1778084741662,44.7,81610.84,23.1,-0.01262,1e-05,2.26805]
[1778084746697,44.7,81602.33,23.1,-0.01271,1e-05,2.28275]
[1778084751731,44.7,81601.47,23.1,-0.01273,1e-05,2.28505]
[1778084756766,44.71,81604.24,23.1,-0.01271,1e-05,2.28148]
[1778084761801,44.71,81604.23,23.1,-0.01271,1e-05,2.28242]
[1778084766836,44.71,81604.21,23.1,-0.01272,1e-05,2.28337]
[1778084771871,44.72,81604.32,23.1,-0.01272,1e-05,2.2841]
[1778084776906,44.72,81604.85,23.1,-0.01272,1e-05,2.2841]
[1778084778355,44.72,81605.03,23.1,-0.01272,1e-05,2.28399]
[1778084779165,44.72,81612.73,23.1,-0.01264,1e-05,2.27177]
[1778084784477,44.73,81611.07,23.1,-0.01267,1e-05,2.2754]
[1778084787845,44.73,81599.09,23.1,-0.0128,1e-05,2.29527]
[1778084793022,44.73,81591.13,23.1,-0.01288,1e-05,2.30729]
[1778084798057,44.73,81590.8,23.1,-0.01288,1e-05,2.3085]
[1778084804099,44.74,81592.05,23.1,-0.01288,1e-05,2.30727]
[1778084809134,44.74,81593.36,23.1,-0.01287,1e-05,2.30583]
[1778084814172,44.74,81584.43,23.1,-0.01297,1e-05,2.32101]
[1778084820128,44.74,81574.96,23.1,-0.01307,1e-05,2.33696]
[1778084829059,44.76,81565.53,23.1,-0.01319,1e-05,2.35533]
[1778084831164,44.76,81568.21,23.1,-0.01317,1e-05,2.35145]
[1778084836336,44.76,81556.14,23.1,-0.01331,1e-05,2.37267]
[1778084841371,44.76,81561.29,23.1,-0.01325,1e-05,2.36475]
[1778084846406,44.77,81568.42,23.1,-0.01318,1e-05,2.35318]
[1778084851441,44.77,81570.57,23.1,-0.01315,1e-05,2.34814]
[1778084856476,44.77,81568.84,23.1,-0.01317,1e-05,2.35136]
[1778084861511,44.77,81570.22,23.1,-0.01316,1e-05,2.3494]
[1778084864701,44.77,81573.44,23.1,-0.01312,1e-05,2.34422]
[1778084865379,44.77,81580.14,23.1,-0.01305,1e-05,2.33335]
[1778084865387,44.77,81580.14,23.1,-0.01305,1e-05,2.33335]
[1778084865540,44.77,81581.89,23.1,-0.01303,1e-05,2.33048]
[1778084870575,44.76,81583.75,23.1,-0.01299,1e-05,2.32442]
[1778084875610,44.74,81584.43,23.1,-0.01296,1e-05,2.31977]
[1778084880645,44.73,81584.1,23.1,-0.01295,1e-05,2.3174]
[1778084886687,44.72,81586.3,23.1,-0.0129,1e-05,2.31039]
[1778084891722,44.71,81592.05,23.1,-0.01282,1e-05,2.29825]
[1778084896757,44.7,81593.62,23.1,-0.01279,1e-05,2.29303]
[1778084901792,44.69,81592.48,23.1,-0.01278,1e-05,2.29221]
[1778084906827,44.68,81593.64,23.1,-0.01275,1e-05,2.2877]
[1778084911862,44.67,81594.59,23.1,-0.01272,1e-05,2.28178]
[1778084916900,44.66,81589.72,23.1,-0.01275,1e-05,2.28708]
[1778084921935,44.65,81585.89,23.1,-0.01277,1e-05,2.29062]
[1778084926970,44.64,81587.19,23.1,-0.01274,1e-05,2.28587]
[1778084932006,44.62,81579.0,23.1,-0.01281,1e-05,2.29648]
[1778084937040,44.61,81579.04,23.1,-0.0128,1e-05,2.2937]
[1778084942075,44.6,81579.2,23.1,-0.01278,1e-05,2.29075]
[1778084947110,44.59,81578.85,23.1,-0.01276,1e-05,2.28866]
[1778084952145,44.58,81579.68,23.1,-0.01274,1e-05,2.28469]
[1778084953688,44.58,81571.68,23.1,-0.01282,1e-05,2.29716]
[1778084954159,44.58,81568.98,23.1,-0.01284,1e-05,2.30101]
[1778084954555,44.58,81568.98,23.1,-0.01284,1e-05,2.30101]
[1778084955271,44.58,81549.98,23.1,-0.01305,1e-05,2.33214]
[1778084955961,44.58,81549.98,23.1,-0.01305,1e-05,2.33214]
[1778084956184,44.58,81530.16,23.1,-0.01327,1e-05,2.36513]
[1778084957335,44.58,81530.16,23.1,-0.01327,1e-05,2.36513]
[1778084957759,44.58,81528.11,23.1,-0.01329,1e-05,2.36864]
[1778084962100,44.58,81526.92,23.1,-0.0133,1e-05,2.37074]
[1778084963176,44.58,81515.78,23.1,-0.01343,1e-05,2.38942]
[1778084963404,44.58,81515.78,23.1,-0.01343,1e-05,2.38942]
[1778084965185,44.58,81511.89,23.1,-0.01347,1e-05,2.39598]
[1778084966747,44.58,81510.95,23.1,-0.01348,1e-05,2.39752]
[1778084969573,44.58,81509.96,23.1,-0.01349,1e-05,2.39913]
[1778084975321,44.58,81512.23,23.1,-0.01346,1e-05,2.39334]
[1778084980356,44.58,81517.21,23.1,-0.0134,1e-05,2.38496]
[1778084985392,44.58,81526.76,23.1,-0.01329,1e-05,2.36903]
[1778084990428,44.58,81514.52,23.1,-0.01343,1e-05,2.38962]
[1778084995462,44.58,81511.83,23.1,-0.01346,1e-05,2.39412]
[1778085000498,44.58,81505.84,23.1,-0.01353,1e-05,2.40413]
[1778085005533,44.58,81505.71,23.1,-0.01353,1e-05,2.40418]
[1778085008229,44.58,81506.73,23.1,-0.01352,1e-05,2.40243]
[1778085010732,44.58,81524.58,23.1,-0.01332,1e-05,2.37245]
[1778085012455,44.58,81527.33,23.1,-0.01329,1e-05,2.36789]
[1778085013905,44.58,81514.2,23.1,-0.01343,1e-05,2.38992]
[1778085016780,44.58,81510.17,23.1,-0.01348,1e-05,2.3967]
[1778085017563,44.58,81510.17,23.1,-0.01348,1e-05,2.3967]
[1778085022659,44.58,81518.49,23.1,-0.01339,1e-05,2.38276]
[1778085023876,44.58,81518.49,23.1,-0.01339,1e-05,2.38276]
[1778085023879,44.58,81521.81,23.1,-0.01335,1e-05,2.37722]
[1778085027904,44.57,81523.13,23.1,-0.01332,1e-05,2.37296]
[1778085028000,44.54,81520.13,23.1,-0.01331,1e-05,2.37125]
[1778085033737,44.55,81515.46,23.1,-0.01336,1e-05,2.37772]
[1778085038772,44.55,81516.45,23.1,-0.01335,1e-05,2.37621]
[1778085043807,44.55,81505.13,23.1,-0.01347,1e-05,2.39533]
[1778085048842,44.55,81501.53,23.1,-0.01351,1e-05,2.40135]
[1778085053877,44.55,81501.29,23.1,-0.01351,1e-05,2.40167]
[1778085058912,44.55,81501.02,23.1,-0.01352,1e-05,2.40203]
[1778085063947,44.55,81499.43,23.1,-0.01353,1e-05,2.40462]
[1778085068982,44.55,81499.76,23.1,-0.01353,1e-05,2.40395]
[1778085073410,44.54,81498.82,23.1,-0.01354,1e-05,2.40547]
[1778085074489,44.54,81498.9,23.1,-0.01354,1e-05,2.40532]
[1778085076195,44.54,81509.12,23.1,-0.01342,1e-05,2.38806]
[1778085076221,44.54,81507.02,23.1,-0.01345,1e-05,2.3916]
[1778085078724,44.54,81507.38,23.1,-0.01343,1e-05,2.38957]
[1778085079052,44.54,81507.15,23.1,-0.01343,1e-05,2.38925]
[1778085081121,44.54,81502.44,23.1,-0.01348,1e-05,2.39719]
[1778085081149,44.54,81502.63,23.1,-0.01348,1e-05,2.39687]
[1778085086736,44.52,81504.6,23.1,-0.01344,1e-05,2.39]
[1778085087109,44.52,81504.61,23.1,-0.01343,1e-05,2.38928]
[1778085091425,44.52,81505.19,23.1,-0.01343,1e-05,2.38833]
[1778085091466,44.52,81505.19,23.1,-0.01343,1e-05,2.38833]
[1778085091560,44.52,81508.59,23.1,-0.01338,1e-05,2.38086]
[1778085092431,44.52,81508.59,23.1,-0.01338,1e-05,2.38086]
[1778085098186,44.51,81516.78,23.1,-0.01326,1e-05,2.3632]
[1778085103221,44.49,81503.64,23.1,-0.01339,1e-05,2.3819]
[1778085103673,44.49,81503.64,23.1,-0.01339,1e-05,2.3819]
[1778085103736,44.49,81503.64,23.1,-0.01339,1e-05,2.3819]
[1778085107436,44.48,81497.57,23.1,-0.01344,1e-05,2.39002]
[1778085107537,44.48,81498.11,23.1,-0.01343,1e-05,2.38771]
[1778085113294,44.48,81490.84,23.1,-0.01351,1e-05,2.40006]
[1778085118328,44.48,81488.04,23.1,-0.01354,1e-05,2.40477]
[1778085123364,44.48,81478.6,23.1,-0.01364,1e-05,2.4207]
[1778085126879,44.48,81464.67,23.1,-0.0138,1e-05,2.44435]
[1778085128080,44.48,81464.67,23.1,-0.0138,1e-05,2.44429]
[1778085128244,44.48,81464.67,23.1,-0.0138,1e-05,2.44429]
[1778085133010,44.48,81451.06,23.1,-0.01395,1e-05,2.46725]
[1778085135005,44.47,81448.76,23.1,-0.01398,1e-05,2.47097]
[1778085140488,44.47,81430.79,23.1,-0.01418,1e-05,2.50126]
[1778085145523,44.47,81428.05,23.1,-0.01421,1e-05,2.50483]
[1778085148756,44.46,81433.98,23.1,-0.01412,1e-05,2.49208]
[1778085154587,44.45,81433.15,23.1,-0.01411,1e-05,2.4906]
[1778085158237,44.45,81440.02,23.1,-0.01403,1e-05,2.47813]
[1778085158503,44.45,81440.02,23.1,-0.01403,1e-05,2.47813]
[1778085158626,44.45,81457.47,23.1,-0.01383,1e-05,2.44798]
[1778085159180,44.45,81457.47,23.1,-0.01383,1e-05,2.44798]
[1778085162351,44.45,81470.94,23.1,-0.01367,1e-05,2.42454]
[1778085167684,44.45,81481.39,23.1,-0.01355,1e-05,2.40647]
[1778085170256,44.45,81482.03,23.1,-0.01355,1e-05,2.40534]
[1778085170705,44.45,81485.87,23.1,-0.0135,1e-05,2.3981]
[1778085175743,44.43,81498.59,23.1,-0.01333,1e-05,2.37317]
[1778085180778,44.42,81494.46,23.1,-0.01336,1e-05,2.37671]
[1778085185813,44.41,81490.22,23.1,-0.01338,1e-05,2.38038]
[1778085194042,44.4,81482.21,23.1,-0.01345,1e-05,2.39105]
[1778085195134,44.38,81481.59,23.1,-0.01344,1e-05,2.38923]
[1778085200919,44.37,81482.26,23.1,-0.0134,1e-05,2.38321]
[1778085205954,44.35,81481.73,23.1,-0.01338,1e-05,2.38064]
[1778085210119,44.34,81483.29,23.1,-0.01335,1e-05,2.37594]
[1778085210220,44.34,81483.14,23.1,-0.01335,1e-05,2.37551]
[1778085212880,44.34,81483.15,23.1,-0.01334,1e-05,2.37374]
[1778085213003,44.34,81488.06,23.1,-0.01329,1e-05,2.36552]
[1778085213988,44.34,81488.06,23.1,-0.01329,1e-05,2.36552]
[1778085214979,44.34,81496.37,23.1,-0.01319,1e-05,2.35096]
[1778085220059,44.32,81507.38,23.1,-0.01305,1e-05,2.32897]
[1778085225096,44.31,81507.32,23.1,-0.01303,1e-05,2.32613]
[1778085230131,44.3,81504.51,23.1,-0.01304,1e-05,2.32786]
[1778085235166,44.29,81505.58,23.1,-0.01301,1e-05,2.3232]
[1778085240201,44.28,81506.54,23.1,-0.01298,1e-05,2.31878]
[1778085245236,44.27,81504.7,23.1,-0.01298,1e-05,2.31901]
[1778085250271,44.26,81513.02,23.1,-0.01287,1e-05,2.30255]
[1778085255306,44.25,81518.81,23.1,-0.0128,1e-05,2.29048]
[1778085260341,44.24,81518.97,23.1,-0.01278,1e-05,2.28772]
[1778085265376,44.23,81532.26,23.1,-0.01262,1e-05,2.26367]
[1778085268251,44.22,81532.45,23.1,-0.01261,1e-05,2.26246]
[1778085269085,44.22,81537.68,23.1,-0.01255,1e-05,2.25354]
[1778085274439,44.21,81537.47,23.1,-0.01253,1e-05,2.24959]
[1778085279474,44.2,81551.07,23.1,-0.01237,1e-05,2.22565]
[1778085284509,44.2,81554.37,23.1,-0.01233,1e-05,2.2185]
[1778085289544,44.19,81552.53,23.1,-0.01233,1e-05,2.2196]
[1778085294579,44.18,81562.45,23.1,-0.01222,1e-05,2.20196]
[1778085299614,44.18,81561.15,23.1,-0.01222,1e-05,2.20231]
[1778085304649,44.17,81550.31,23.1,-0.01232,1e-05,2.21746]
[1778085310691,44.16,81552.52,23.1,-0.01228,1e-05,2.21171]
[1778085315726,44.15,81553.5,23.1,-0.01226,1e-05,2.20835]
[1778085320761,44.14,81554.41,23.1,-0.01224,1e-05,2.20511]
[1778085325797,44.14,81554.41,23.1,-0.01223,1e-05,2.20337]
[1778085330832,44.13,81547.82,23.1,-0.01229,1e-05,2.21213]
[1778085335867,44.12,81544.2,23.1,-0.0123,1e-05,2.21434]
[1778085338888,44.12,81525.22,23.1,-0.0125,1e-05,2.24365]
[1778085343923,44.11,81515.71,23.1,-0.01258,1e-05,2.25683]
[1778085348958,44.1,81512.05,23.1,-0.01261,1e-05,2.26048]
[1778085355001,44.09,81509.92,23.1,-0.01261,1e-05,2.26115]
[1778085360035,44.08,81509.45,23.1,-0.0126,1e-05,2.25961]
[1778085361075,44.08,81509.45,23.1,-0.0126,1e-05,2.25961]
[1778085361771,44.08,81509.45,23.1,-0.0126,1e-05,2.25961]
[1778085362881,44.08,81498.23,23.1,-0.01272,1e-05,2.27697]
[1778085363250,44.07,81482.68,23.1,-0.01288,1e-05,2.30201]
[1778085364695,44.07,81481.54,23.1,-0.01289,1e-05,2.30389]
[1778085365644,44.07,81482.11,23.1,-0.01288,1e-05,2.30187]
[1778085366912,44.07,81489.43,23.1,-0.0128,1e-05,2.28929]
[1778085366927,44.06,81493.62,23.1,-0.01275,1e-05,2.2819]
[1778085367891,44.06,81493.62,23.1,-0.01275,1e-05,2.2819]
[1778085367899,44.07,81491.6,23.1,-0.01277,1e-05,2.28542]
[1778085373135,44.06,81499.23,23.1,-0.01267,1e-05,2.27041]
[1778085378170,44.05,81498.82,23.1,-0.01266,1e-05,2.2687]
[1778085381191,44.04,81516.84,23.1,-0.01246,1e-05,2.23804]
[1778085386226,44.03,81519.72,23.1,-0.01242,1e-05,2.23139]
[1778085391261,44.03,81530.38,23.1,-0.01229,1e-05,2.21067]
[1778085396296,44.02,81540.76,23.1,-0.01217,1e-05,2.19239]
[1778085401332,44.01,81552.33,23.1,-0.01204,1e-05,2.17252]
[1778085406366,44.01,81557.35,23.1,-0.01198,1e-05,2.1633]
[1778085411401,44.0,81555.78,23.1,-0.01199,1e-05,2.16446]
[1778085416436,44.0,81555.84,23.1,-0.01198,1e-05,2.16306]
[1778085421471,43.99,81555.79,23.1,-0.01197,1e-05,2.16184]
[1778085426506,43.99,81560.84,23.1,-0.01191,1e-05,2.15263]
[1778085431541,43.98,81554.76,23.1,-0.01196,1e-05,2.16095]
[1778085434208,43.98,81544.51,23.1,-0.01206,1e-05,2.17658]
[1778085435182,43.98,81548.77,23.1,-0.01202,1e-05,2.16955]
[1778085440604,43.97,81558.07,23.1,-0.01191,1e-05,2.1533]
[1778085445639,43.97,81550.09,23.1,-0.01199,1e-05,2.1646]
[1778085450674,43.96,81555.15,23.1,-0.01193,1e-05,2.1553]
[1778085454282,43.96,81564.86,23.1,-0.01181,1e-05,2.13766]
[1778085455106,43.96,81577.39,23.1,-0.01169,1e-05,2.11796]
[1778085464776,43.95,81565.32,23.1,-0.0118,1e-05,2.13471]
[1778085469810,43.94,81559.51,23.1,-0.01185,1e-05,2.1427]
[1778085474845,43.94,81556.75,23.1,-0.01187,1e-05,2.14565]
[1778085479880,43.93,81560.02,23.1,-0.01183,1e-05,2.1394]
[1778085484916,43.93,81562.06,23.1,-0.0118,1e-05,2.13513]
[1778085489950,43.93,81561.87,23.1,-0.01179,1e-05,2.13439]
[1778085493980,43.92,81538.82,23.1,-0.01202,1e-05,2.16969]
[1778085499015,43.92,81540.73,23.1,-0.01199,1e-05,2.16531]
[1778085504022,43.91,81541.82,23.1,-0.01198,1e-05,2.16251]
[1778085504279,43.91,81543.73,23.1,-0.01196,1e-05,2.15924]
[1778085505059,43.91,81565.26,23.1,-0.01174,1e-05,2.12529]
[1778085505125,43.91,81565.26,23.1,-0.01174,1e-05,2.12529]
[1778085505396,43.91,81565.26,23.1,-0.01174,1e-05,2.12529]
[1778085511101,43.9,81561.89,23.1,-0.01175,1e-05,2.12765]
[1778085516136,43.9,81564.08,23.1,-0.01172,1e-05,2.12327]
[1778085521171,43.9,81563.92,23.1,-0.01172,1e-05,2.1226]
[1778085526206,43.89,81570.26,23.1,-0.01165,1e-05,2.11189]
[1778085531241,43.89,81576.13,23.1,-0.01159,1e-05,2.102]
[1778085535485,43.89,81561.75,23.1,-0.01173,1e-05,2.12379]
[1778085541311,43.88,81565.87,23.1,-0.01168,1e-05,2.11606]
[1778085546346,43.88,81567.83,23.1,-0.01165,1e-05,2.11217]
[1778085551381,43.88,81566.31,23.1,-0.01166,1e-05,2.11369]
[1778085556416,43.87,81568.7,23.1,-0.01163,1e-05,2.10915]
[1778085561451,43.87,81569.59,23.1,-0.01162,1e-05,2.10698]
[1778085566486,43.87,81574.23,23.1,-0.01157,1e-05,2.09905]
[1778085571523,43.86,81596.7,23.1,-0.01134,1e-05,2.06238]
[1778085576962,43.86,81600.18,23.1,-0.0113,1e-05,2.05682]
[1778085582409,43.86,81614.85,23.1,-0.01116,1e-05,2.03445]
[1778085585621,43.86,81636.81,23.1,-0.01095,1e-05,2.00168]
[1778085590656,43.86,81636.66,23.1,-0.01095,1e-05,2.0021]
[1778085595691,43.86,81637.08,23.1,-0.01095,1e-05,2.00167]
[1778085600726,43.86,81637.7,23.1,-0.01094,1e-05,2.00096]
[1778085605761,43.86,81622.41,23.1,-0.01109,1e-05,2.02384]
[1778085610796,43.86,81617.35,23.1,-0.01114,1e-05,2.03134]
[1778085615831,43.86,81617.01,23.1,-0.01114,1e-05,2.03174]
[1778085620866,43.86,81605.13,23.1,-0.01125,1e-05,2.04945]
[1778085625901,43.86,81612.31,23.1,-0.01118,1e-05,2.03837]
[1778085630936,43.86,81613.0,23.1,-0.01117,1e-05,2.03712]
[1778085635981,43.86,81623.28,23.1,-0.01106,1e-05,2.01988]
[1778085640815,43.86,81621.5,23.1,-0.01108,1e-05,2.02249]
[1778085641713,43.86,81632.42,23.1,-0.01098,1e-05,2.00618]
[1778085647058,43.86,81650.46,23.1,-0.01081,1e-05,1.97978]
[1778085647432,43.86,81650.46,23.1,-0.01081,1e-05,1.97978]
[1778085653100,43.86,81654.28,23.1,-0.01078,1e-05,1.97468]
[1778085658135,43.86,81655.65,23.1,-0.01077,1e-05,1.97308]
[1778085663170,43.87,81656.04,23.1,-0.01076,1e-05,1.97294]
[1778085665409,43.87,81656.96,23.1,-0.01076,1e-05,1.97176]
[1778085668751,43.87,81658.31,23.1,-0.01075,1e-05,1.97006]
[1778085669195,43.87,81658.31,23.1,-0.01075,1e-05,1.97006]
[1778085676264,43.87,81657.98,23.1,-0.01075,1e-05,1.9713]
[1778085681300,43.87,81657.65,23.1,-0.01076,1e-05,1.97225]
[1778085686334,43.88,81668.23,23.1,-0.01066,1e-05,1.95727]
[1778085691993,43.88,81673.22,23.1,-0.01062,1e-05,1.9505]
[1778085693007,43.88,81673.84,23.1,-0.01061,1e-05,1.94826]
[1778085698418,43.88,81681.09,23.1,-0.01055,1e-05,1.93862]
[1778085703454,43.89,81675.65,23.1,-0.0106,1e-05,1.94721]
[1778085704950,43.89,81675.65,23.1,-0.0106,1e-05,1.94721]
[1778085705052,43.89,81675.87,23.1,-0.0106,1e-05,1.94716]
[1778085706695,43.89,81676.52,23.1,-0.0106,1e-05,1.94622]
[1778085707277,43.89,81676.92,23.1,-0.0106,1e-05,1.94657]
[1778085712516,43.89,81677.78,23.1,-0.01059,1e-05,1.946]
[1778085718259,43.9,81682.15,23.1,-0.01056,1e-05,1.94026]
[1778085719227,43.9,81687.75,23.1,-0.01051,1e-05,1.93249]
[1778085724600,43.9,81681.3,23.1,-0.01057,1e-05,1.94271]
[1778085729853,43.9,81676.75,23.1,-0.01062,1e-05,1.94984]
[1778085735678,43.91,81666.91,23.1,-0.01071,1e-05,1.96488]
[1778085740713,43.91,81666.51,23.1,-0.01072,1e-05,1.96594]
[1778085745748,43.91,81655.32,23.1,-0.01083,1e-05,1.98278]
[1778085750783,43.91,81655.15,23.1,-0.01083,1e-05,1.98335]
[1778085755020,43.91,81654.92,23.1,-0.01083,1e-05,1.98226]
[1778085760853,43.91,81647.76,23.1,-0.0109,1e-05,1.99315]
[1778085765888,43.92,81651.39,23.1,-0.01086,1e-05,1.98805]
[1778085767107,43.92,81651.39,23.1,-0.01086,1e-05,1.98805]
[1778085767256,43.92,81651.39,23.1,-0.01086,1e-05,1.98805]
[1778085768001,43.92,81652.74,23.1,-0.01085,1e-05,1.98618]
[1778085772217,43.92,81659.53,23.1,-0.01079,1e-05,1.97646]
[1778085772318,43.92,81658.76,23.1,-0.0108,1e-05,1.97773]
[1778085777974,43.93,81658.97,23.1,-0.01082,1e-05,1.98107]
[1778085778975,43.93,81658.97,23.1,-0.01082,1e-05,1.98107]
[1778085778981,43.94,81660.01,23.1,-0.01081,1e-05,1.98027]
[1778085784018,43.94,81673.36,23.1,-0.01069,1e-05,1.96114]
[1778085789053,43.94,81676.17,23.1,-0.01067,1e-05,1.95756]
[1778085794088,43.94,81678.53,23.1,-0.01065,1e-05,1.95466]
[1778085798406,43.94,81677.88,23.1,-0.01066,1e-05,1.95593]
[1778085800424,43.95,81689.17,23.1,-0.01056,1e-05,1.93991]
[1778085806172,43.95,81683.96,23.1,-0.01061,1e-05,1.94822]
[1778085811207,43.95,81689.06,23.1,-0.01056,1e-05,1.93999]
[1778085816242,43.95,81687.78,23.1,-0.01057,1e-05,1.9425]
[1778085821277,43.96,81680.61,23.1,-0.01064,1e-05,1.95349]
[1778085826312,43.96,81668.2,23.1,-0.01076,1e-05,1.97195]
[1778085831347,43.96,81663.91,23.1,-0.0108,1e-05,1.97858]
[1778085835212,43.96,81654.94,23.1,-0.01089,1e-05,1.99192]
[1778085840412,43.96,81645.15,23.1,-0.01098,1e-05,2.0065]
[1778085845448,43.96,81647.58,23.1,-0.01096,1e-05,2.00295]
[1778085850482,43.96,81648.18,23.1,-0.01095,1e-05,2.00216]
[1778085855517,43.96,81657.93,23.1,-0.01086,1e-05,1.98793]
[1778085861012,43.96,81659.4,23.1,-0.01085,1e-05,1.98597]
[1778085861953,43.96,81659.08,23.1,-0.01085,1e-05,1.98649]
[1778085863138,43.96,81668.09,23.1,-0.01077,1e-05,1.97333]
[1778085863419,43.96,81668.09,23.1,-0.01077,1e-05,1.97333]
[1778085864497,43.96,81677.01,23.1,-0.01069,1e-05,1.96048]
[1778085869616,43.97,81691.76,23.1,-0.01056,1e-05,1.93985]
[1778085874651,43.97,81694.77,23.1,-0.01053,1e-05,1.93461]
[1778085879686,43.97,81697.25,23.1,-0.01051,1e-05,1.93177]
[1778085884721,43.98,81694.03,23.1,-0.01054,1e-05,1.93711]
[1778085889759,43.98,81693.1,23.1,-0.01055,1e-05,1.93909]
[1778085894792,43.98,81684.03,23.1,-0.01064,1e-05,1.95279]
[1778085899827,43.98,81681.59,23.1,-0.01067,1e-05,1.95684]
[1778085904862,43.99,81678.9,23.1,-0.01069,1e-05,1.96121]
[1778085909897,43.99,81671.66,23.1,-0.01076,1e-05,1.97217]
[1778085914932,43.99,81669.65,23.1,-0.01078,1e-05,1.97543]
[1778085919967,43.99,81670.06,23.1,-0.01078,1e-05,1.97514]
[1778085925006,43.99,81669.39,23.1,-0.01079,1e-05,1.97642]
[1778085930038,43.99,81667.28,23.1,-0.01081,1e-05,1.97979]
[1778085935072,43.99,81666.8,23.1,-0.01081,1e-05,1.97915]
[1778085940107,44.0,81667.74,23.1,-0.0108,1e-05,1.97805]
[1778085945144,44.0,81667.15,23.1,-0.01081,1e-05,1.97919]
[1778085950179,44.0,81668.26,23.1,-0.0108,1e-05,1.97785]
[1778085955215,44.0,81661.57,23.1,-0.01087,1e-05,1.98799]
[1778085960250,44.0,81666.98,23.1,-0.01082,1e-05,1.98028]
[1778085965285,44.0,81666.02,23.1,-0.01083,1e-05,1.98196]
[1778085970320,44.0,81667.43,23.1,-0.01082,1e-05,1.98015]
[1778085975355,44.0,81666.92,23.1,-0.01082,1e-05,1.98122]
[1778085980391,44.01,81669.39,23.1,-0.0108,1e-05,1.97788]
[1778085985426,44.01,81679.14,23.1,-0.01071,1e-05,1.96404]
[1778085990461,44.01,81678.44,23.1,-0.01072,1e-05,1.96549]
[1778085995496,44.01,81676.74,23.1,-0.01073,1e-05,1.96677]
[1778086000531,44.01,81677.3,23.1,-0.01073,1e-05,1.96635]
[1778086005566,44.01,81677.79,23.1,-0.01073,1e-05,1.96604]
[1778086010607,44.02,81669.35,23.1,-0.01081,1e-05,1.97871]
[1778086015645,44.02,81672.36,23.1,-0.01078,1e-05,1.9746]
[1778086020680,44.02,81667.37,23.1,-0.01083,1e-05,1.98218]
[1778086025715,44.02,81666.64,23.1,-0.01084,1e-05,1.98352]
[1778086030750,44.02,81676.26,23.1,-0.01075,1e-05,1.96972]
[1778086035785,44.02,81682.9,23.1,-0.01069,1e-05,1.9605]
[1778086040820,44.02,81673.84,23.1,-0.01078,1e-05,1.97408]
[1778086045855,44.03,81673.8,23.1,-0.01078,1e-05,1.97446]
[1778086050890,44.03,81671.89,23.1,-0.0108,1e-05,1.97757]
[1778086055925,44.03,81681.27,23.1,-0.01071,1e-05,1.96264]
[1778086061967,44.03,81678.28,23.1,-0.01074,1e-05,1.96751]
[1778086067002,44.03,81680.0,23.1,-0.01072,1e-05,1.96535]
[1778086071180,44.03,81668.76,23.1,-0.01083,1e-05,1.98198]
[1778086072183,44.03,81661.33,23.1,-0.0109,1e-05,1.99295]
[1778086073084,44.03,81652.24,23.1,-0.01099,1e-05,2.0064]
[1778086079090,44.03,81655.13,23.1,-0.01096,1e-05,2.00218]
[1778086082407,44.03,81657.28,23.1,-0.01094,1e-05,1.99904]
[1778086088154,44.03,81661.67,23.1,-0.0109,1e-05,1.99274]
[1778086093189,44.04,81660.25,23.1,-0.01091,1e-05,1.99501]
[1778086095048,44.04,81656.74,23.1,-0.01095,1e-05,2.00021]
[1778086101246,44.04,81641.39,23.1,-0.01109,1e-05,2.02294]
[1778086106281,44.03,81642.25,23.1,-0.01108,1e-05,2.02155]
[1778086111316,44.03,81640.86,23.1,-0.01109,1e-05,2.02188]
[1778086116351,44.03,81640.34,23.1,-0.01109,1e-05,2.02253]
[1778086121386,44.03,81636.05,23.1,-0.01113,1e-05,2.02875]
[1778086126421,44.03,81632.01,23.1,-0.01117,1e-05,2.03461]
[1778086131458,44.03,81637.65,23.1,-0.01111,1e-05,2.02592]
[1778086136493,44.03,81640.42,23.1,-0.01109,1e-05,2.02161]
[1778086141528,44.03,81639.38,23.1,-0.01109,1e-05,2.02297]
[1778086146566,44.03,81654.97,23.1,-0.01095,1e-05,1.9997]
[1778086147596,44.03,81654.97,23.1,-0.01095,1e-05,1.9997]
[1778086153615,44.03,81665.55,23.1,-0.01085,1e-05,1.9844]
[1778086158650,44.03,81659.19,23.1,-0.01091,1e-05,1.9939]
[1778086163685,44.03,81660.68,23.1,-0.0109,1e-05,1.99184]
[1778086167716,44.03,81636.39,23.1,-0.01113,1e-05,2.0279]
[1778086169309,44.03,81634.11,23.1,-0.01115,1e-05,2.03127]
[1778086174768,44.03,81636.1,23.1,-0.01112,1e-05,2.02644]
[1778086179803,44.03,81632.2,23.1,-0.01116,1e-05,2.03209]
[1778086184838,44.03,81636.89,23.1,-0.01111,1e-05,2.02489]
[1778086188866,44.03,81660.01,23.1,-0.01089,1e-05,1.99052]
[1778086190923,44.03,81663.75,23.1,-0.01085,1e-05,1.98506]
[1778086197191,44.03,81679.27,23.1,-0.01071,1e-05,1.96271]
[1778086202964,44.03,81681.73,23.1,-0.01069,1e-05,1.95976]
[1778086207999,44.03,81689.25,23.1,-0.01063,1e-05,1.94928]
[1778086213235,44.04,81698.06,23.1,-0.01055,1e-05,1.93706]
[1778086219076,44.04,81682.18,23.1,-0.0107,1e-05,1.96075]
[1778086224112,44.04,81682.96,23.1,-0.01069,1e-05,1.96002]
[1778086229147,44.04,81696.75,23.1,-0.01057,1e-05,1.94054]
[1778086234183,44.05,81698.9,23.1,-0.01055,1e-05,1.93643]
[1778086239218,44.05,81702.28,23.1,-0.01052,1e-05,1.9322]
[1778086244253,44.05,81703.59,23.1,-0.01051,1e-05,1.93094]
[1778086246161,44.05,81703.69,23.1,-0.01051,1e-05,1.93092]
[1778086247515,44.05,81688.66,23.1,-0.01065,1e-05,1.95271]
[1778086253316,44.06,81702.07,23.1,-0.01053,1e-05,1.93401]
[1778086257551,44.06,81700.62,23.1,-0.01055,1e-05,1.93645]
[1778086259373,44.06,81696.44,23.1,-0.01059,1e-05,1.94269]
[1778086265397,44.06,81699.83,23.1,-0.01056,1e-05,1.93842]
[1778086266424,44.06,81701.42,23.1,-0.01054,1e-05,1.93624]
[1778086271442,44.06,81704.44,23.1,-0.01052,1e-05,1.93261]
[1778086275470,44.07,81700.93,23.1,-0.01056,1e-05,1.938]
[1778086275607,44.07,81700.93,23.1,-0.01056,1e-05,1.938]
[1778086276406,44.07,81705.54,23.1,-0.01051,1e-05,1.93149]
[1778086276827,44.07,81724.49,23.1,-0.01034,1e-05,1.90458]
[1778086277360,44.07,81724.49,23.1,-0.01034,1e-05,1.90458]
[1778086278492,44.07,81731.27,23.1,-0.01028,1e-05,1.89516]
[1778086280237,44.07,81735.91,23.1,-0.01024,1e-05,1.88898]
[1778086280279,44.07,81735.91,23.1,-0.01024,1e-05,1.88898]
[1778086280673,44.07,81735.91,23.1,-0.01024,1e-05,1.88898]
[1778086280865,44.07,81755.15,23.1,-0.01008,1e-05,1.86225]
[1778086281471,44.07,81755.15,23.1,-0.01008,1e-05,1.86225]
[1778086282001,44.07,81762.86,23.1,-0.01001,1e-05,1.85174]
[1778086283982,44.07,81766.67,23.1,-0.00998,1e-05,1.84725]
[1778086285025,44.07,81769.34,23.1,-0.00996,1e-05,1.84357]
[1778086287360,44.08,81774.72,23.1,-0.00991,1e-05,1.8367]
[1778086292822,44.08,81755.8,23.1,-0.01008,1e-05,1.86276]
[1778086293085,44.09,81753.71,23.1,-0.0101,1e-05,1.86617]
[1778086293247,44.09,81753.71,23.1,-0.0101,1e-05,1.86617]
[1778086296148,44.09,81778.98,23.1,-0.00988,1e-05,1.83172]
[1778086296160,44.09,81778.98,23.1,-0.00988,1e-05,1.83172]
[1778086301009,44.09,81776.65,23.1,-0.00991,1e-05,1.83639]
[1778086306709,44.1,81771.33,23.1,-0.00997,1e-05,1.84565]
[1778086307281,44.1,81771.33,23.1,-0.00997,1e-05,1.84565]
[1778086312776,44.11,81778.75,23.1,-0.00992,1e-05,1.83685]
[1778086318816,44.12,81758.28,23.1,-0.01011,1e-05,1.86703]
[1778086323851,44.12,81747.72,23.1,-0.01021,1e-05,1.88286]
[1778086328886,44.13,81738.79,23.1,-0.01029,1e-05,1.89639]
[1778086332748,44.13,81734.67,23.1,-0.01033,1e-05,1.90274]
[1778086332803,44.13,81734.67,23.1,-0.01033,1e-05,1.90274]
[1778086334951,44.13,81733.36,23.1,-0.01035,1e-05,1.90493]
[1778086336076,44.13,81724.59,23.1,-0.01043,1e-05,1.91771]
[1778086338587,44.13,81723.9,23.1,-0.01043,1e-05,1.91898]
[1778086343991,44.14,81721.69,23.1,-0.01046,1e-05,1.92295]
[1778086347469,44.14,81720.69,23.1,-0.01047,1e-05,1.92465]
[1778086353054,44.14,81730.4,23.1,-0.01038,1e-05,1.91031]
[1778086358089,44.15,81725.88,23.1,-0.01043,1e-05,1.91753]
[1778086363124,44.15,81726.43,23.1,-0.01043,1e-05,1.9175]
[1778086368159,44.15,81728.74,23.1,-0.01041,1e-05,1.91497]
[1778086373194,44.16,81725.17,23.1,-0.01045,1e-05,1.92082]
[1778086378229,44.16,81724.21,23.1,-0.01046,1e-05,1.9229]
[1778086382690,44.16,81730.39,23.1,-0.01041,1e-05,1.91453]
[1778086383848,44.16,81750.27,23.1,-0.01023,1e-05,1.88696]
[1778086389365,44.17,81747.91,23.1,-0.01026,1e-05,1.89111]
[1778086390233,44.17,81747.95,23.1,-0.01026,1e-05,1.89125]
[1778086395350,44.17,81743.82,23.1,-0.0103,1e-05,1.89821]
[1778086400385,44.18,81737.03,23.1,-0.01037,1e-05,1.90869]
[1778086405420,44.18,81736.57,23.1,-0.01038,1e-05,1.91016]
[1778086410455,44.18,81738.67,23.1,-0.01037,1e-05,1.90803]
[1778086415057,44.19,81727.91,23.1,-0.01046,1e-05,1.92233]
[1778086417731,44.19,81722.59,23.1,-0.01051,1e-05,1.9302]
[1778086423547,44.19,81723.14,23.1,-0.01051,1e-05,1.93027]
[1778086428995,44.19,81723.93,23.1,-0.0105,1e-05,1.92962]
[1778086429025,44.19,81723.93,23.1,-0.0105,1e-05,1.92962]
[1778086434624,44.2,81719.95,23.1,-0.01055,1e-05,1.93611]
[1778086439659,44.2,81727.76,23.1,-0.01048,1e-05,1.9255]
[1778086444694,44.2,81728.95,23.1,-0.01047,1e-05,1.92443]
[1778086446925,44.2,81727.85,23.1,-0.01048,1e-05,1.92613]
[1778086447743,44.2,81727.96,23.1,-0.01048,1e-05,1.92622]
[1778086454764,44.21,81728.24,23.1,-0.01049,1e-05,1.92669]
[1778086459799,44.21,81729.94,23.1,-0.01047,1e-05,1.92491]
[1778086464838,44.21,81720.96,23.1,-0.01056,1e-05,1.93836]
[1778086469873,44.22,81717.68,23.1,-0.01059,1e-05,1.94357]
[1778086475915,44.22,81705.17,23.1,-0.0107,1e-05,1.96052]
[1778086480950,44.22,81699.18,23.1,-0.01076,1e-05,1.96945]
[1778086481886,44.22,81699.18,23.1,-0.01076,1e-05,1.96945]
[1778086481938,44.22,81699.18,23.1,-0.01076,1e-05,1.96945]
[1778086481957,44.22,81693.15,23.1,-0.01082,1e-05,1.97826]
[1778086486992,44.23,81680.58,23.1,-0.01095,1e-05,2.00003]
[1778086487993,44.23,81680.58,23.1,-0.01095,1e-05,2.00003]
[1778086488000,44.24,81675.74,23.1,-0.011,1e-05,2.00781]
[1778086493035,44.24,81670.45,23.1,-0.01105,1e-05,2.01545]
[1778086498070,44.23,81669.89,23.1,-0.01106,1e-05,2.01609]
[1778086503109,44.23,81658.47,23.1,-0.01116,1e-05,2.0329]
[1778086503717,44.23,81658.47,23.1,-0.01116,1e-05,2.0329]
[1778086504940,44.23,81660.92,23.1,-0.01114,1e-05,2.02919]
[1778086510158,44.23,81650.18,23.1,-0.01124,1e-05,2.04479]
[1778086515197,44.23,81644.14,23.1,-0.0113,1e-05,2.05336]
[1778086521239,44.23,81644.45,23.1,-0.01129,1e-05,2.05228]
[1778086523211,44.23,81645.36,23.1,-0.01128,1e-05,2.05082]
[1778086525285,44.23,81661.91,23.1,-0.01112,1e-05,2.02591]
[1778086530302,44.22,81650.99,23.1,-0.01122,1e-05,2.04186]
[1778086535210,44.22,81651.86,23.1,-0.0112,1e-05,2.03867]
[1778086536363,44.22,81654.19,23.1,-0.01118,1e-05,2.03503]
[1778086541532,44.22,81659.39,23.1,-0.01113,1e-05,2.02698]
[1778086547421,44.22,81659.19,23.1,-0.01113,1e-05,2.02691]
[1778086550582,44.22,81659.87,23.1,-0.01112,1e-05,2.0258]
[1778086555477,44.22,81680.17,23.1,-0.01093,1e-05,1.99563]
[1778086560512,44.22,81678.6,23.1,-0.01094,1e-05,1.99797]
[1778086565547,44.22,81677.04,23.1,-0.01096,1e-05,2.00029]
[1778086570585,44.22,81695.83,23.1,-0.01078,1e-05,1.97289]
[1778086575620,44.22,81695.76,23.1,-0.01078,1e-05,1.97322]
[1778086580655,44.22,81698.7,23.1,-0.01076,1e-05,1.96917]
[1778086585690,44.22,81694.85,23.1,-0.0108,1e-05,1.97497]
[1778086590725,44.22,81695.52,23.1,-0.01079,1e-05,1.97418]
[1778086595761,44.22,81689.83,23.1,-0.01084,1e-05,1.98099]
[1778086600796,44.22,81693.27,23.1,-0.0108,1e-05,1.97611]
[1778086605831,44.23,81696.68,23.1,-0.01077,1e-05,1.97131]
[1778086610866,44.23,81705.14,23.1,-0.0107,1e-05,1.95935]
[1778086615902,44.23,81706.0,23.1,-0.01069,1e-05,1.95841]
[1778086620893,44.23,81705.93,23.1,-0.01069,1e-05,1.95876]
[1778086626154,44.23,81698.08,23.1,-0.01077,1e-05,1.97046]
[1778086632014,44.23,81688.93,23.1,-0.01085,1e-05,1.98394]
[1778086637050,44.23,81688.31,23.1,-0.01086,1e-05,1.98491]
[1778086638749,44.23,81688.36,23.1,-0.01086,1e-05,1.98485]
[1778086640779,44.23,81689.89,23.1,-0.01085,1e-05,1.98264]
[1778086641881,44.23,81691.88,23.1,-0.01083,1e-05,1.97976]
[1778086644941,44.23,81698.03,23.1,-0.01077,1e-05,1.9709]
[1778086650141,44.23,81713.41,23.1,-0.01063,1e-05,1.94905]
[1778086656183,44.24,81712.99,23.1,-0.01063,1e-05,1.94855]
[1778086661218,44.24,81692.19,23.1,-0.01083,1e-05,1.97906]
[1778086666255,44.24,81690.81,23.1,-0.01084,1e-05,1.9812]
[1778086668006,44.24,81683.97,23.1,-0.0109,1e-05,1.99123]
[1778086668270,44.24,81658.29,23.1,-0.01115,1e-05,2.02916]
[1778086668967,44.24,81658.29,23.1,-0.01115,1e-05,2.02916]
[1778086669198,44.24,81658.29,23.1,-0.01115,1e-05,2.02916]
[1778086669210,44.24,81658.29,23.1,-0.01115,1e-05,2.02916]
[1778086671752,44.24,81652.9,23.1,-0.0112,1e-05,2.03697]
[1778086672270,44.24,81652.9,23.1,-0.0112,1e-05,2.03697]
[1778086676047,44.24,81643.66,23.1,-0.01128,1e-05,2.05041]
[1778086676489,44.24,81643.66,23.1,-0.01128,1e-05,2.05041]
[1778086677998,44.23,81637.16,23.1,-0.01134,1e-05,2.05996]
[1778086678391,44.23,81628.9,23.1,-0.01142,1e-05,2.07244]
[1778086681493,44.23,81626.41,23.1,-0.01145,1e-05,2.07577]
[1778086684564,44.23,81617.16,23.1,-0.01153,1e-05,2.08936]
[1778086685737,44.23,81619.04,23.1,-0.01151,1e-05,2.08632]
[1778086686732,44.23,81619.79,23.1,-0.01151,1e-05,2.08501]
[1778086692443,44.22,81622.31,23.1,-0.01147,1e-05,2.08009]
[1778086694782,44.22,81619.06,23.1,-0.0115,1e-05,2.0847]
[1778086694883,44.22,81597.45,23.1,-0.01172,1e-05,2.11781]
[1778086696111,44.22,81597.45,23.1,-0.01172,1e-05,2.11781]
[1778086696750,44.22,81595.1,23.1,-0.01174,1e-05,2.1212]
[1778086702515,44.21,81591.53,23.1,-0.01177,1e-05,2.12498]
[1778086705537,44.21,81573.56,23.1,-0.01194,1e-05,2.15217]
[1778086709330,44.21,81569.92,23.1,-0.01198,1e-05,2.15728]
[1778086710309,44.21,81573.84,23.1,-0.01193,1e-05,2.15085]
[1778086711943,44.2,81585.06,23.1,-0.01181,1e-05,2.13088]
[1778086712593,44.2,81587.73,23.1,-0.01178,1e-05,2.12674]
[1778086714038,44.2,81589.45,23.1,-0.01176,1e-05,2.12384]
[1778086714102,44.2,81589.45,23.1,-0.01176,1e-05,2.12384]
[1778086715173,44.2,81590.7,23.1,-0.01175,1e-05,2.12168]
[1778086720641,44.2,81597.91,23.1,-0.01166,1e-05,2.10913]
[1778086725676,44.19,81601.56,23.1,-0.01162,1e-05,2.10258]
[1778086730712,44.19,81608.59,23.1,-0.01155,1e-05,2.09095]
[1778086735747,44.19,81623.26,23.1,-0.0114,1e-05,2.06791]
[1778086740747,44.18,81631.75,23.1,-0.01131,1e-05,2.05463]
[1778086744767,44.18,81640.87,23.1,-0.01122,1e-05,2.04062]
[1778086745576,44.18,81637.84,23.1,-0.01125,1e-05,2.0451]
[1778086746577,44.18,81632.95,23.1,-0.0113,1e-05,2.05237]
[1778086751861,44.18,81633.95,23.1,-0.01129,1e-05,2.05032]
[1778086756896,44.18,81628.91,23.1,-0.01133,1e-05,2.05745]
[1778086761919,44.18,81622.42,23.1,-0.01139,1e-05,2.06684]
[1778086761929,44.18,81622.42,23.1,-0.01139,1e-05,2.06684]
[1778086764011,44.18,81620.07,23.1,-0.01141,1e-05,2.07014]
[1778086764651,44.18,81620.47,23.1,-0.01141,1e-05,2.06941]
[1778086768213,44.17,81612.67,23.1,-0.01148,1e-05,2.08084]
[1778086768888,44.17,81608.41,23.1,-0.01152,1e-05,2.08702]
[1778086769548,44.17,81605.91,23.1,-0.01155,1e-05,2.09084]
[1778086770286,44.17,81605.91,23.1,-0.01155,1e-05,2.09084]
[1778086771273,44.17,81604.02,23.1,-0.01156,1e-05,2.09339]
[1778086771986,44.17,81599.21,23.1,-0.0116,1e-05,2.09888]
[1778086777043,44.17,81600.99,23.1,-0.01158,1e-05,2.09526]
[1778086779751,44.16,81601.72,23.1,-0.01157,1e-05,2.0938]
[1778086782687,44.16,81609.44,23.1,-0.01149,1e-05,2.08152]
[1778086784955,44.16,81612.88,23.1,-0.01145,1e-05,2.07598]
[1778086790134,44.16,81611.34,23.1,-0.01146,1e-05,2.07751]
[1778086793158,44.16,81608.73,23.1,-0.01149,1e-05,2.0812]
[1778086793559,44.16,81614.07,23.1,-0.01143,1e-05,2.07293]
[1778086794497,44.16,81617.05,23.1,-0.0114,1e-05,2.06827]
[1778086800204,44.15,81622.11,23.1,-0.01135,1e-05,2.0599]
[1778086801329,44.15,81622.11,23.1,-0.01135,1e-05,2.0599]
[1778086801351,44.15,81622.11,23.1,-0.01135,1e-05,2.0599]
[1778086801807,44.15,81620.32,23.1,-0.01137,1e-05,2.06238]
[1778086802375,44.15,81620.32,23.1,-0.01137,1e-05,2.06238]
[1778086803542,44.15,81614.97,23.1,-0.01142,1e-05,2.07022]
[1778086805478,44.15,81615.18,23.1,-0.01141,1e-05,2.06977]
[1778086811286,44.15,81615.68,23.1,-0.0114,1e-05,2.06809]
[1778086816321,44.14,81617.12,23.1,-0.01138,1e-05,2.06528]
[1778086821356,44.14,81607.05,23.1,-0.01148,1e-05,2.07987]
[1778086826392,44.14,81601.76,23.1,-0.01153,1e-05,2.08712]
[1778086831427,44.13,81604.0,23.1,-0.01149,1e-05,2.08126]
[1778086836462,44.13,81604.75,23.1,-0.01148,1e-05,2.07935]
[1778086837982,44.13,81603.43,23.1,-0.01149,1e-05,2.08121]
[1778086839172,44.13,81598.34,23.1,-0.01154,1e-05,2.08882]
[1778086843229,44.13,81593.26,23.1,-0.01159,1e-05,2.09607]
[1778086844172,44.13,81592.95,23.1,-0.01159,1e-05,2.09637]
[1778086845224,44.13,81582.1,23.1,-0.01169,1e-05,2.11287]
[1778086850560,44.12,81568.98,23.1,-0.01182,1e-05,2.13151]
[1778086855595,44.11,81564.53,23.1,-0.01185,1e-05,2.13723]
[1778086859407,44.11,81558.06,23.1,-0.01192,1e-05,2.14682]
[1778086861325,44.11,81556.1,23.1,-0.01193,1e-05,2.14907]
[1778086866681,44.1,81562.52,23.1,-0.01185,1e-05,2.13744]
[1778086871714,44.1,81567.48,23.1,-0.0118,1e-05,2.12848]
[1778086877437,44.09,81568.2,23.1,-0.01178,1e-05,2.12643]
[1778086880048,44.09,81554.4,23.1,-0.01192,1e-05,2.14695]
[1778086885811,44.08,81555.4,23.1,-0.0119,1e-05,2.14382]
[1778086890846,44.08,81555.1,23.1,-0.01189,1e-05,2.14304]
[1778086895881,44.07,81553.33,23.1,-0.01189,1e-05,2.14282]
[1778086897717,44.07,81553.18,23.1,-0.01189,1e-05,2.1428]
[1778086900469,44.07,81553.26,23.1,-0.01189,1e-05,2.14217]
[1778086903002,44.07,81544.27,23.1,-0.01198,1e-05,2.15548]
[1778086908972,44.06,81538.38,23.1,-0.01202,1e-05,2.16279]
[1778086914535,44.05,81539.93,23.1,-0.012,1e-05,2.1592]
[1778086915065,44.05,81540.4,23.1,-0.01199,1e-05,2.15818]
[1778086915659,44.05,81543.45,23.1,-0.01196,1e-05,2.1531]
[1778086917988,44.05,81547.62,23.1,-0.01191,1e-05,2.14603]
[1778086919840,44.05,81545.49,23.1,-0.01193,1e-05,2.14884]
[1778086920213,44.05,81545.49,23.1,-0.01193,1e-05,2.14884]
[1778086928105,44.04,81539.52,23.1,-0.01198,1e-05,2.15579]
[1778086930966,44.03,81544.14,23.1,-0.01193,1e-05,2.14799]
[1778086932070,44.03,81549.88,23.1,-0.01187,1e-05,2.13874]
[1778086937169,44.03,81546.53,23.1,-0.01189,1e-05,2.14252]
[1778086941273,44.02,81546.73,23.1,-0.01189,1e-05,2.14147]
[1778086942899,44.02,81544.94,23.1,-0.0119,1e-05,2.14377]
[1778086943499,44.02,81544.94,23.1,-0.0119,1e-05,2.14377]
[1778086943901,44.02,81546.52,23.1,-0.01188,1e-05,2.1408]
[1778086947868,44.02,81562.33,23.1,-0.01172,1e-05,2.11554]
[1778086948846,44.02,81568.48,23.1,-0.01165,1e-05,2.10583]
[1778086953067,44.01,81578.51,23.1,-0.01154,1e-05,2.08805]
[1778086954341,44.01,81584.54,23.1,-0.01148,1e-05,2.07868]
[1778086960330,44.01,81593.87,23.1,-0.01138,1e-05,2.06365]
[1778086965365,44.01,81591.39,23.1,-0.0114,1e-05,2.06694]
[1778086973421,44.0,81591.46,23.1,-0.0114,1e-05,2.06605]
[1778086978456,44.0,81588.62,23.1,-0.01142,1e-05,2.06976]
[1778086980586,44.0,81588.8,23.1,-0.01142,1e-05,2.06938]
[1778086981626,44.0,81591.14,23.1,-0.0114,1e-05,2.06572]
[1778086990698,44.0,81591.9,23.1,-0.01138,1e-05,2.06369]
[1778086996582,44.0,81587.17,23.1,-0.01143,1e-05,2.07026]
[1778087001617,43.99,81581.45,23.1,-0.01148,1e-05,2.07841]
[1778087006656,43.99,81583.64,23.1,-0.01145,1e-05,2.07446]
[1778087011691,43.99,81585.08,23.1,-0.01143,1e-05,2.07002]
[1778087013394,43.99,81585.08,23.1,-0.01143,1e-05,2.07002]
[1778087014205,43.99,81584.15,23.1,-0.01144,1e-05,2.07133]
[1778087015271,43.99,81595.84,23.1,-0.01132,1e-05,2.05339]
[1778087015941,43.99,81607.14,23.1,-0.01121,1e-05,2.03634]
[1778087018945,43.99,81614.19,23.1,-0.01114,1e-05,2.02566]
[1778087024782,43.99,81614.89,23.1,-0.01113,1e-05,2.02441]
[1778087029817,43.98,81612.9,23.1,-0.01115,1e-05,2.02721]
[1778087034852,43.98,81614.83,23.1,-0.01113,1e-05,2.02414]
[1778087039887,43.98,81613.69,23.1,-0.01114,1e-05,2.02569]
[1778087042662,43.98,81611.42,23.1,-0.01116,1e-05,2.02905]
[1778087046386,43.98,81604.83,23.1,-0.01123,1e-05,2.03873]
[1778087047430,43.98,81602.52,23.1,-0.01125,1e-05,2.04215]
[1778087048830,43.98,81616.58,23.1,-0.01111,1e-05,2.02093]
[1778087053995,43.98,81614.59,23.1,-0.01113,1e-05,2.02368]
[1778087059081,43.98,81619.54,23.1,-0.01108,1e-05,2.01617]
[1778087065072,43.98,81624.6,23.1,-0.01103,1e-05,2.00853]
[1778087070107,43.98,81621.14,23.1,-0.01106,1e-05,2.0136]
[1778087075146,43.98,81630.55,23.1,-0.01096,1e-05,1.99793]
[1778087077531,43.98,81635.42,23.1,-0.01092,1e-05,1.99074]
[1778087077641,43.98,81635.42,23.1,-0.01092,1e-05,1.99074]
[1778087078592,43.98,81639.34,23.1,-0.01088,1e-05,1.98503]
[1778087085216,43.98,81645.92,23.1,-0.01082,1e-05,1.97572]
[1778087088854,43.98,81645.86,23.1,-0.01082,1e-05,1.97597]
[1778087095286,43.98,81628.06,23.1,-0.01099,1e-05,2.0024]
[1778087100321,43.98,81627.25,23.1,-0.011,1e-05,2.00364]
[1778087102460,43.98,81626.73,23.1,-0.01101,1e-05,2.00443]
[1778087103489,43.98,81629.24,23.1,-0.01098,1e-05,2.00071]
[1778087106039,43.98,81640.49,23.1,-0.01088,1e-05,1.98419]
[1778087106232,43.98,81640.49,23.1,-0.01088,1e-05,1.98419]
[1778087106454,43.98,81640.49,23.1,-0.01088,1e-05,1.98419]
[1778087107176,43.98,81646.92,23.1,-0.01082,1e-05,1.97479]
[1778087107184,43.98,81646.92,23.1,-0.01082,1e-05,1.97479]
[1778087107229,43.98,81646.92,23.1,-0.01082,1e-05,1.97479]
[1778087112406,43.98,81644.69,23.1,-0.01084,1e-05,1.97844]
[1778087117441,43.99,81650.49,23.1,-0.01079,1e-05,1.97022]
[1778087122476,43.99,81642.94,23.1,-0.01086,1e-05,1.98165]
[1778087127511,43.99,81636.76,23.1,-0.01092,1e-05,1.99099]
[1778087132546,43.99,81626.31,23.1,-0.01101,1e-05,2.00488]
[1778087137581,43.99,81628.66,23.1,-0.01099,1e-05,2.00141]
[1778087142616,43.99,81625.48,23.1,-0.01102,1e-05,2.00619]
[1778087147651,43.99,81624.76,23.1,-0.01103,1e-05,2.0073]
[1778087152686,43.99,81613.71,23.1,-0.01113,1e-05,2.02368]
[1778087158728,43.99,81614.0,23.1,-0.01113,1e-05,2.02311]
[1778087163763,43.99,81614.3,23.1,-0.01112,1e-05,2.02257]
[1778087166570,43.99,81610.04,23.1,-0.01117,1e-05,2.02891]
[1778087169728,43.99,81614.57,23.1,-0.01112,1e-05,2.02201]
[1778087174843,43.99,81613.79,23.1,-0.01113,1e-05,2.02305]
[1778087179207,43.99,81603.11,23.1,-0.01123,1e-05,2.03899]
[1778087184913,43.98,81594.31,23.1,-0.01131,1e-05,2.05178]
[1778087189948,43.98,81594.61,23.1,-0.01131,1e-05,2.05095]
[1778087194983,43.98,81595.75,23.1,-0.01129,1e-05,2.04722]
[1778087200018,43.98,81595.0,23.1,-0.01129,1e-05,2.04803]
[1778087205053,43.98,81597.51,23.1,-0.01126,1e-05,2.04393]
[1778087210088,43.98,81589.39,23.1,-0.01134,1e-05,2.05589]
[1778087215125,43.98,81587.48,23.1,-0.01136,1e-05,2.05832]
[1778087221167,43.97,81597.09,23.1,-0.01126,1e-05,2.04339]
[1778087225689,43.97,81601.66,23.1,-0.01122,1e-05,2.03635]
[1778087231237,43.97,81619.94,23.1,-0.01104,1e-05,2.00895]
[1778087236273,43.97,81618.34,23.1,-0.01106,1e-05,2.01137]
[1778087241310,43.97,81619.05,23.1,-0.01105,1e-05,2.01034]
[1778087246345,43.97,81619.56,23.1,-0.01104,1e-05,2.0096]
[1778087251381,43.97,81619.52,23.1,-0.01104,1e-05,2.00804]
[1778087256419,43.97,81619.48,23.1,-0.01104,1e-05,2.00813]
[1778087261453,43.97,81625.81,23.1,-0.01098,1e-05,1.99878]
[1778087266491,43.97,81623.12,23.1,-0.011,1e-05,2.00286]
[1778087271526,43.97,81622.91,23.1,-0.011,1e-05,2.00324]
[1778087276561,43.97,81627.53,23.1,-0.01096,1e-05,1.99651]
[1778087281596,43.98,81627.87,23.1,-0.01096,1e-05,1.99614]
[1778087286631,43.98,81635.6,23.1,-0.01089,1e-05,1.98487]
[1778087291666,43.98,81636.42,23.1,-0.01088,1e-05,1.98388]
[1778087295908,43.98,81636.99,23.1,-0.01088,1e-05,1.98317]
[1778087296573,43.98,81643.97,23.1,-0.01081,1e-05,1.97301]
[1778087301736,43.98,81649.2,23.1,-0.01076,1e-05,1.96572]
[1778087306771,43.98,81649.79,23.1,-0.01076,1e-05,1.96525]
[1778087311690,43.98,81657.36,23.1,-0.01069,1e-05,1.95452]
[1778087316842,43.99,81677.61,23.1,-0.0105,1e-05,1.92452]
[1778087319535,43.99,81676.27,23.1,-0.01052,1e-05,1.92675]
[1778087324898,43.99,81656.02,23.1,-0.01071,1e-05,1.95669]
[1778087326483,43.99,81655.17,23.1,-0.01072,1e-05,1.95802]
[1778087326828,43.99,81655.17,23.1,-0.01072,1e-05,1.95802]
[1778087334969,43.99,81666.61,23.1,-0.01062,1e-05,1.94244]
[1778087340010,44.0,81666.12,23.1,-0.01063,1e-05,1.94373]
[1778087343973,44.0,81660.69,23.1,-0.01068,1e-05,1.95182]
[1778087345049,44.0,81659.59,23.1,-0.01069,1e-05,1.9536]
[1778087347107,44.0,81667.95,23.1,-0.01061,1e-05,1.94181]
[1778087353097,44.0,81681.25,23.1,-0.0105,1e-05,1.92351]
[1778087357477,44.01,81681.29,23.1,-0.0105,1e-05,1.92391]
[1778087362980,44.01,81682.64,23.1,-0.01049,1e-05,1.92273]
[1778087368202,44.01,81693.43,23.1,-0.0104,1e-05,1.9085]
[1778087373237,44.02,81681.01,23.1,-0.01051,1e-05,1.92546]
[1778087378638,44.02,81681.23,23.1,-0.01051,1e-05,1.92572]
[1778087384314,44.03,81679.26,23.1,-0.01054,1e-05,1.92954]
[1778087389349,44.03,81676.85,23.1,-0.01056,1e-05,1.93368]
[1778087393377,44.03,81657.8,23.1,-0.01074,1e-05,1.96172]
[1778087397405,44.03,81640.26,23.1,-0.01091,1e-05,1.98764]
[1778087400719,44.03,81631.11,23.1,-0.01099,1e-05,2.00122]
[1778087401981,44.03,81621.26,23.1,-0.01109,1e-05,2.01586]
[1778087402705,44.03,81618.66,23.1,-0.01111,1e-05,2.0197]
[1778087405885,44.03,81619.79,23.1,-0.0111,1e-05,2.01797]
[1778087411508,44.03,81637.55,23.1,-0.01093,1e-05,1.99162]
[1778087414951,44.03,81638.97,23.1,-0.01092,1e-05,1.98959]
[1778087417196,44.03,81648.15,23.1,-0.01083,1e-05,1.97622]
[1778087422586,44.03,81641.37,23.1,-0.0109,1e-05,1.98644]
[1778087427621,44.03,81643.54,23.1,-0.01088,1e-05,1.98342]
[1778087432656,44.03,81646.73,23.1,-0.01084,1e-05,1.97734]
[1778087437691,44.04,81654.98,23.1,-0.01077,1e-05,1.96557]
[1778087442726,44.04,81656.52,23.1,-0.01076,1e-05,1.9637]
[1778087448769,44.04,81660.26,23.1,-0.01072,1e-05,1.95874]
[1778087453805,44.04,81661.72,23.1,-0.01071,1e-05,1.95706]
[1778087458840,44.04,81661.86,23.1,-0.01071,1e-05,1.95733]
[1778087461181,44.04,81661.8,23.1,-0.01072,1e-05,1.95761]
[1778087462163,44.04,81669.89,23.1,-0.01064,1e-05,1.94597]
[1778087467906,44.05,81672.92,23.1,-0.01062,1e-05,1.94234]
[1778087472941,44.05,81682.12,23.1,-0.01054,1e-05,1.92972]
[1778087477976,44.05,81677.63,23.1,-0.01058,1e-05,1.93694]
[1778087483011,44.06,81673.5,23.1,-0.01063,1e-05,1.94358]
[1778087488049,44.06,81661.03,23.1,-0.01075,1e-05,1.96226]
[1778087493084,44.06,81648.57,23.1,-0.01086,1e-05,1.97937]
[1778087498119,44.06,81645.69,23.1,-0.01089,1e-05,1.98387]
[1778087503154,44.06,81631.58,23.1,-0.01102,1e-05,2.00488]
[1778087508189,44.06,81629.93,23.1,-0.01104,1e-05,2.00736]
[1778087513224,44.06,81629.68,23.1,-0.01104,1e-05,2.00774]
[1778087518259,44.06,81628.6,23.1,-0.01105,1e-05,2.00935]
[1778087523061,44.06,81630.88,23.1,-0.01103,1e-05,2.00596]
[1778087524031,44.06,81628.59,23.1,-0.01105,1e-05,2.00936]
[1778087529336,44.06,81640.22,23.1,-0.01094,1e-05,1.99227]
[1778087530225,44.06,81640.22,23.1,-0.01094,1e-05,1.99227]
[1778087531260,44.06,81642.6,23.1,-0.01092,1e-05,1.98879]
[1778087536385,44.07,81658.18,23.1,-0.01077,1e-05,1.9663]
[1778087542427,44.07,81659.14,23.1,-0.01077,1e-05,1.96532]
[1778087547462,44.07,81672.8,23.1,-0.01064,1e-05,1.9459]
[1778087552497,44.07,81678.8,23.1,-0.01058,1e-05,1.93623]
[1778087558539,44.08,81679.16,23.1,-0.01058,1e-05,1.93648]
[1778087563574,44.08,81689.15,23.1,-0.0105,1e-05,1.92284]
[1778087568609,44.08,81691.7,23.1,-0.01048,1e-05,1.91996]
[1778087573644,44.09,81694.63,23.1,-0.01046,1e-05,1.91658]
[1778087578679,44.09,81692.23,23.1,-0.01048,1e-05,1.92078]
[1778087583714,44.09,81686.65,23.1,-0.01054,1e-05,1.92949]
[1778087587951,44.09,81686.73,23.1,-0.01054,1e-05,1.92977]
[1778087588928,44.09,81686.9,23.1,-0.01054,1e-05,1.92979]
[1778087594791,44.1,81699.52,23.1,-0.01043,1e-05,1.91272]
[1778087599826,44.1,81688.2,23.1,-0.01054,1e-05,1.92964]
[1778087604861,44.1,81675.47,23.1,-0.01066,1e-05,1.94855]
[1778087609897,44.11,81683.12,23.1,-0.01059,1e-05,1.93803]
[1778087614932,44.11,81680.77,23.1,-0.01061,1e-05,1.9404]
[1778087621034,44.11,81681.89,23.1,-0.0106,1e-05,1.93948]
[1778087626069,44.12,81678.51,23.1,-0.01064,1e-05,1.94492]
[1778087630394,44.12,81672.42,23.1,-0.0107,1e-05,1.95415]
[1778087630930,44.12,81672.42,23.1,-0.0107,1e-05,1.95415]
[1778087631104,44.12,81670.5,23.1,-0.01072,1e-05,1.95704]
[1778087636139,44.13,81674.4,23.1,-0.0107,1e-05,1.95505]
[1778087641174,44.15,81674.56,23.1,-0.01072,1e-05,1.9585]
[1778087646209,44.17,81676.84,23.1,-0.01073,1e-05,1.95884]
[1778087651245,44.18,81676.96,23.1,-0.01075,1e-05,1.96305]
[1778087657287,44.2,81676.81,23.1,-0.01078,1e-05,1.96761]
[1778087662322,44.22,81686.16,23.1,-0.01072,1e-05,1.95767]
[1778087667358,44.23,81689.49,23.1,-0.01071,1e-05,1.95654]
[1778087672393,44.25,81689.37,23.1,-0.01073,1e-05,1.95877]
[1778087677429,44.27,81689.73,23.1,-0.01075,1e-05,1.96189]
[1778087682463,44.28,81681.12,23.1,-0.01085,1e-05,1.97801]
[1778087687498,44.3,81680.48,23.1,-0.01088,1e-05,1.98241]
[1778087692533,44.31,81673.5,23.1,-0.01096,1e-05,1.99603]
[1778087697568,44.33,81672.52,23.1,-0.01099,1e-05,2.00073]
[1778087702603,44.34,81666.21,23.1,-0.01107,1e-05,2.01322]
[1778087707638,44.35,81666.07,23.1,-0.01109,1e-05,2.01655]
[1778087712673,44.37,81666.17,23.1,-0.01111,1e-05,2.0195]
[1778087717708,44.38,81661.86,23.1,-0.01117,1e-05,2.02886]
[1778087722743,44.39,81655.98,23.1,-0.01125,1e-05,2.04055]
[1778087727779,44.4,81659.17,23.1,-0.01124,1e-05,2.03869]
[1778087732814,44.42,81646.42,23.1,-0.01137,1e-05,2.05895]
[1778087735835,44.42,81624.5,23.1,-0.01159,1e-05,2.09368]
[1778087740870,44.43,81621.24,23.1,-0.01164,1e-05,2.10104]
[1778087745905,44.44,81614.15,23.1,-0.01172,1e-05,2.11422]
[1778087750940,44.45,81604.32,23.1,-0.01184,1e-05,2.13151]
[1778087756126,44.46,81606.18,23.1,-0.01183,1e-05,2.13032]
[1778087758080,44.46,81593.7,23.1,-0.01196,1e-05,2.1505]
[1778087764035,44.47,81588.0,23.1,-0.01204,1e-05,2.16203]
[1778087768059,44.48,81570.98,23.1,-0.01222,1e-05,2.19018]
[1778087773094,44.48,81560.67,23.1,-0.01234,1e-05,2.20798]
[1778087778129,44.49,81563.65,23.1,-0.01231,1e-05,2.2047]
[1778087783164,44.5,81558.06,23.1,-0.01238,1e-05,2.21499]
[1778087788207,44.5,81541.74,23.1,-0.01256,1e-05,2.24234]
[1778087793243,44.5,81537.22,23.1,-0.01261,1e-05,2.2489]
[1778087795126,44.51,81536.31,23.1,-0.01262,1e-05,2.25057]
[1778087796892,44.51,81518.36,23.1,-0.01281,1e-05,2.28007]
[1778087796909,44.51,81518.36,23.1,-0.01281,1e-05,2.28007]
[1778087799523,44.51,81510.77,23.1,-0.0129,1e-05,2.29277]
[1778087799552,44.51,81510.77,23.1,-0.0129,1e-05,2.29277]
[1778087800437,44.51,81508.14,23.1,-0.01293,1e-05,2.29721]
[1778087800487,44.51,81470.15,23.1,-0.01334,1e-05,2.36031]
[1778087800529,44.51,81470.15,23.1,-0.01334,1e-05,2.36031]
[1778087800641,44.51,81470.15,23.1,-0.01334,1e-05,2.36031]
[1778087801373,44.51,81470.15,23.1,-0.01334,1e-05,2.36031]
[1778087801582,44.51,81458.92,23.1,-0.01347,1e-05,2.3793]
[1778087802510,44.51,81458.86,23.1,-0.01347,1e-05,2.37941]
[1778087803316,44.51,81458.86,23.1,-0.01347,1e-05,2.37941]
[1778087803693,44.51,81458.72,23.1,-0.01347,1e-05,2.37961]
[1778087804565,44.51,81454.61,23.1,-0.01352,1e-05,2.38652]
[1778087806014,44.51,81452.59,23.1,-0.01354,1e-05,2.38991]
[1778087806494,44.51,81452.59,23.1,-0.01354,1e-05,2.38991]
[1778087806372,44.51,81434.54,23.1,-0.01375,1e-05,2.42057]
[1778087807637,44.51,81425.91,23.1,-0.01385,1e-05,2.43537]
[1778087808031,44.51,81425.91,23.1,-0.01385,1e-05,2.43537]
[1778087810663,44.51,81433.41,23.1,-0.01376,1e-05,2.42208]
[1778087811689,44.51,81438.83,23.1,-0.01369,1e-05,2.41271]
[1778087812133,44.51,81438.83,23.1,-0.01369,1e-05,2.41271]
[1778087812289,44.51,81438.83,23.1,-0.01369,1e-05,2.41271]
[1778087812756,44.51,81439.86,23.1,-0.01368,1e-05,2.41087]
[1778087812780,44.51,81439.86,23.1,-0.01368,1e-05,2.41087]
[1778087813725,44.51,81441.88,23.1,-0.01366,1e-05,2.40734]
[1778087813935,44.51,81441.88,23.1,-0.01366,1e-05,2.40734]
[1778087814155,44.51,81441.88,23.1,-0.01366,1e-05,2.40734]
[1778087814184,44.51,81441.88,23.1,-0.01366,1e-05,2.40734]
[1778087814210,44.51,81441.88,23.1,-0.01366,1e-05,2.40734]
[1778087814510,44.51,81441.68,23.1,-0.01366,1e-05,2.4076]
[1778087814520,44.51,81441.68,23.1,-0.01366,1e-05,2.4076]
[1778087814654,44.51,81441.68,23.1,-0.01366,1e-05,2.4076]
[1778087820433,44.5,81453.63,23.1,-0.01352,1e-05,2.38696]
[1778087823575,44.5,81458.34,23.1,-0.01347,1e-05,2.3789]
[1778087825708,44.5,81468.99,23.1,-0.01335,1e-05,2.36095]
[1778087827933,44.5,81470.9,23.1,-0.01333,1e-05,2.35777]
[1778087828891,44.5,81474.36,23.1,-0.01329,1e-05,2.35199]
[1778087834888,44.5,81483.62,23.1,-0.01319,1e-05,2.33674]
[1778087836599,44.51,81483.6,23.1,-0.01319,1e-05,2.33689]
[1778087837579,44.51,81489.53,23.1,-0.01312,1e-05,2.32716]
[1778087843600,44.51,81509.79,23.1,-0.01291,1e-05,2.29445]
[1778087848637,44.51,81510.47,23.1,-0.01291,1e-05,2.29419]
[1778087853672,44.51,81525.92,23.1,-0.01273,1e-05,2.26803]
[1778087856331,44.52,81525.6,23.1,-0.01274,1e-05,2.26874]
[1778087856742,44.52,81525.64,23.1,-0.01274,1e-05,2.26887]
[1778087858426,44.52,81511.05,23.1,-0.0129,1e-05,2.29283]
[1778087862781,44.52,81510.01,23.1,-0.01291,1e-05,2.29524]
[1778087863287,44.52,81510.01,23.1,-0.01291,1e-05,2.29524]
[1778087863382,44.52,81510.01,23.1,-0.01291,1e-05,2.29524]
[1778087864089,44.52,81509.68,23.1,-0.01292,1e-05,2.29591]
[1778087864126,44.52,81509.68,23.1,-0.01292,1e-05,2.29591]
[1778087864228,44.52,81509.68,23.1,-0.01292,1e-05,2.29591]
[1778087864332,44.52,81509.68,23.1,-0.01292,1e-05,2.29591]
[1778087864384,44.52,81453.08,23.1,-0.01355,1e-05,2.39018]
[1778087864855,44.52,81453.08,23.1,-0.01355,1e-05,2.39018]
[1778087865089,44.52,81453.08,23.1,-0.01355,1e-05,2.39018]
[1778087865383,44.52,81432.06,23.1,-0.01379,1e-05,2.42608]
[1778087866274,44.52,81432.06,23.1,-0.01379,1e-05,2.42608]
[1778087871818,44.52,81422.67,23.1,-0.01389,1e-05,2.44157]
[1778087876853,44.52,81421.9,23.1,-0.01389,1e-05,2.44226]
[1778087881888,44.51,81420.96,23.1,-0.0139,1e-05,2.44309]
[1778087886924,44.51,81412.54,23.1,-0.01399,1e-05,2.45694]
[1778087889774,44.51,81412.8,23.1,-0.01399,1e-05,2.45618]
[1778087890410,44.51,81412.8,23.1,-0.01399,1e-05,2.45618]
[1778087892737,44.51,81409.87,23.1,-0.01402,1e-05,2.46077]
[1778087893637,44.51,81413.66,23.1,-0.01397,1e-05,2.45404]
[1778087893682,44.51,81413.66,23.1,-0.01397,1e-05,2.45404]
[1778087893825,44.51,81413.66,23.1,-0.01397,1e-05,2.45404]
[1778087895777,44.51,81426.55,23.1,-0.01382,1e-05,2.43154]
[1778087901022,44.5,81426.78,23.1,-0.01382,1e-05,2.43053]
[1778087907064,44.5,81426.68,23.1,-0.01381,1e-05,2.43011]
[1778087910626,44.5,81424.57,23.1,-0.01384,1e-05,2.43354]
[1778087910652,44.5,81425.46,23.1,-0.01383,1e-05,2.43191]
[1778087910982,44.5,81425.46,23.1,-0.01383,1e-05,2.43191]
[1778087911042,44.5,81425.46,23.1,-0.01383,1e-05,2.43191]
[1778087911073,44.5,81425.46,23.1,-0.01383,1e-05,2.43191]
[1778087911337,44.5,81425.46,23.1,-0.01383,1e-05,2.43191]
[1778087911370,44.5,81425.46,23.1,-0.01383,1e-05,2.43191]
[1778087911398,44.5,81425.46,23.1,-0.01383,1e-05,2.43191]
[1778087917134,44.5,81428.58,23.1,-0.01378,1e-05,2.42411]
[1778087917944,44.5,81428.58,23.1,-0.01378,1e-05,2.42411]
[1778087917972,44.5,81428.58,23.1,-0.01378,1e-05,2.42411]
[1778087919512,44.5,81433.2,23.1,-0.01372,1e-05,2.41613]
[1778087919870,44.5,81434.21,23.1,-0.01371,1e-05,2.41434]
[1778087919902,44.5,81434.21,23.1,-0.01371,1e-05,2.41434]
[1778087919928,44.5,81434.21,23.1,-0.01371,1e-05,2.41434]
[1778087919980,44.5,81434.21,23.1,-0.01371,1e-05,2.41434]
[1778087920014,44.5,81434.21,23.1,-0.01371,1e-05,2.41434]
[1778087920076,44.5,81434.21,23.1,-0.01371,1e-05,2.41434]
[1778087920140,44.5,81434.21,23.1,-0.01371,1e-05,2.41434]
[1778087922961,44.5,81433.98,23.1,-0.01371,1e-05,2.41456]
[1778087923052,44.5,81433.98,23.1,-0.01371,1e-05,2.41456]
[1778087923543,44.5,81433.98,23.1,-0.01371,1e-05,2.41456]
[1778087923573,44.5,81433.98,23.1,-0.01371,1e-05,2.41456]
[1778087924238,44.5,81435.58,23.1,-0.01369,1e-05,2.41177]
[1778087924331,44.5,81435.58,23.1,-0.01369,1e-05,2.41177]
[1778087930225,44.49,81437.34,23.1,-0.01367,1e-05,2.40837]
[1778087936267,44.49,81440.71,23.1,-0.01363,1e-05,2.40234]
[1778087941302,44.49,81438.61,23.1,-0.01365,1e-05,2.40567]
[1778087941661,44.49,81438.61,23.1,-0.01365,1e-05,2.40567]
[1778087944239,44.49,81437.6,23.1,-0.01366,1e-05,2.40728]
[1778087946219,44.49,81445.76,23.1,-0.01357,1e-05,2.3933]
[1778087949609,44.49,81453.82,23.1,-0.01348,1e-05,2.3796]
[1778087950376,44.49,81457.88,23.1,-0.01343,1e-05,2.37274]
[1778087956407,44.49,81455.72,23.1,-0.01346,1e-05,2.3763]
[1778087961442,44.49,81459.98,23.1,-0.01341,1e-05,2.36915]
[1778087966477,44.49,81472.4,23.1,-0.01327,1e-05,2.34849]
[1778087971513,44.49,81473.25,23.1,-0.01325,1e-05,2.34551]
[1778087976548,44.49,81471.95,23.1,-0.01327,1e-05,2.34796]
[1778087981583,44.5,81474.96,23.1,-0.01324,1e-05,2.34324]
[1778087986618,44.5,81490.82,23.1,-0.01307,1e-05,2.31738]
[1778087991654,44.5,81490.84,23.1,-0.01307,1e-05,2.31789]
[1778087996689,44.5,81492.77,23.1,-0.01305,1e-05,2.31528]
[1778088001497,44.5,81492.15,23.1,-0.01306,1e-05,2.31676]
[1778088002558,44.5,81498.0,23.1,-0.013,1e-05,2.30722]
[1778088007766,44.51,81498.15,23.1,-0.013,1e-05,2.30784]
[1778088012801,44.51,81502.83,23.1,-0.01296,1e-05,2.3008]
[1778088017837,44.51,81508.29,23.1,-0.0129,1e-05,2.29253]
[1778088022872,44.52,81508.95,23.1,-0.0129,1e-05,2.29219]
[1778088027907,44.52,81500.07,23.1,-0.013,1e-05,2.30752]
[1778088032942,44.52,81492.83,23.1,-0.01307,1e-05,2.31824]
[1778088037977,44.52,81500.64,23.1,-0.01299,1e-05,2.3059]
[1778088043012,44.53,81500.97,23.1,-0.01299,1e-05,2.30608]
[1778088049054,44.53,81506.79,23.1,-0.01293,1e-05,2.29732]
[1778088054089,44.53,81505.65,23.1,-0.01295,1e-05,2.29988]
[1778088059124,44.53,81507.04,23.1,-0.01294,1e-05,2.29828]
[1778088064159,44.54,81505.07,23.1,-0.01297,1e-05,2.30217]
[1778088068188,44.54,81523.1,23.1,-0.01278,1e-05,2.27331]
[1778088073223,44.54,81527.86,23.1,-0.01273,1e-05,2.26656]
[1778088078258,44.55,81527.81,23.1,-0.01274,1e-05,2.26762]
[1778088083293,44.55,81527.36,23.1,-0.01275,1e-05,2.26932]
[1778088087329,44.55,81527.59,23.1,-0.01275,1e-05,2.26932]
[1778088088380,44.55,81530.88,23.1,-0.01272,1e-05,2.26437]
[1778088094370,44.56,81529.33,23.1,-0.01273,1e-05,2.26646]
[1778088100412,44.56,81529.82,23.1,-0.01273,1e-05,2.26679]
[1778088105447,44.57,81537.43,23.1,-0.01266,1e-05,2.25545]
[1778088110482,44.57,81526.12,23.1,-0.01279,1e-05,2.27475]
[1778088115517,44.58,81528.5,23.1,-0.01277,1e-05,2.27173]
[1778088120552,44.58,81531.0,23.1,-0.01274,1e-05,2.26855]
[1778088125587,44.58,81530.78,23.1,-0.01275,1e-05,2.2698]
[1778088130622,44.59,81533.21,23.1,-0.01273,1e-05,2.26676]
[1778088135657,44.59,81531.61,23.1,-0.01276,1e-05,2.27022]
[1778088140695,44.59,81521.15,23.1,-0.01287,1e-05,2.28803]
[1778088146872,44.6,81510.54,23.1,-0.01299,1e-05,2.30612]
[1778088152780,44.6,81507.97,23.1,-0.01301,1e-05,2.30913]
[1778088157884,44.6,81519.9,23.1,-0.01289,1e-05,2.29008]
[1778088163857,44.6,81522.4,23.1,-0.01287,1e-05,2.28684]
[1778088169899,44.61,81526.26,23.1,-0.01283,1e-05,2.28142]
[1778088174935,44.61,81523.99,23.1,-0.01286,1e-05,2.28586]
[1778088178686,44.61,81527.57,23.1,-0.01282,1e-05,2.28033]
[1778088183999,44.62,81530.77,23.1,-0.0128,1e-05,2.27626]
[1778088189035,44.62,81533.49,23.1,-0.01277,1e-05,2.27265]
[1778088194069,44.62,81534.6,23.1,-0.01277,1e-05,2.27168]
[1778088199105,44.63,81538.55,23.1,-0.01273,1e-05,2.26614]
[1778088204140,44.63,81536.03,23.1,-0.01276,1e-05,2.2711]
[1778088209175,44.63,81547.46,23.1,-0.01265,1e-05,2.25368]
[1778088214210,44.64,81541.54,23.1,-0.01271,1e-05,2.26242]
[1778088219245,44.64,81543.57,23.1,-0.01269,1e-05,2.26008]
[1778088224281,44.64,81545.01,23.1,-0.01268,1e-05,2.25873]
[1778088225857,44.64,81545.01,23.1,-0.01268,1e-05,2.25873]
[1778088232336,44.65,81536.43,23.1,-0.01278,1e-05,2.27417]
[1778088237371,44.65,81536.52,23.1,-0.01279,1e-05,2.27485]
[1778088242406,44.66,81536.16,23.1,-0.0128,1e-05,2.27628]
[1778088247441,44.66,81524.6,23.1,-0.01293,1e-05,2.29587]
[1778088252476,44.66,81523.61,23.1,-0.01294,1e-05,2.29816]
[1778088259525,44.67,81526.96,23.1,-0.01291,1e-05,2.29361]
[1778088265567,44.67,81525.52,23.1,-0.01293,1e-05,2.29675]
[1778088267970,44.67,81523.91,23.1,-0.01295,1e-05,2.29951]
[1778088278658,44.68,81517.23,23.1,-0.01302,1e-05,2.3099]
[1778088283694,44.68,81516.56,23.1,-0.01303,1e-05,2.31149]
[1778088288729,44.68,81497.96,23.1,-0.01324,1e-05,2.34263]
[1778088291286,44.68,81493.87,23.1,-0.01329,1e-05,2.3495]
[1778088292583,44.68,81499.99,23.1,-0.01322,1e-05,2.33936]
[1778088297793,44.68,81503.82,23.1,-0.01318,1e-05,2.33336]
[1778088302829,44.68,81493.41,23.1,-0.01329,1e-05,2.35091]
[1778088308874,44.68,81492.17,23.1,-0.01331,1e-05,2.35311]
[1778088313908,44.68,81492.68,23.1,-0.0133,1e-05,2.35237]
[1778088319950,44.68,81492.59,23.1,-0.01331,1e-05,2.35264]
[1778088324987,44.68,81493.03,23.1,-0.0133,1e-05,2.35201]
[1778088329586,44.68,81493.43,23.1,-0.0133,1e-05,2.35142]
[1778088330596,44.68,81502.83,23.1,-0.01319,1e-05,2.33584]
[1778088336064,44.69,81513.07,23.1,-0.01308,1e-05,2.31757]
[1778088341880,44.69,81513.49,23.1,-0.01307,1e-05,2.31722]
[1778088347142,44.69,81509.43,23.1,-0.01312,1e-05,2.32449]
[1778088353184,44.69,81510.08,23.1,-0.01312,1e-05,2.3239]
[1778088358232,44.69,81514.46,23.1,-0.01307,1e-05,2.31711]
[1778088363267,44.69,81512.06,23.1,-0.0131,1e-05,2.32151]
[1778088368302,44.7,81504.48,23.1,-0.01319,1e-05,2.33443]
[1778088369825,44.7,81504.48,23.1,-0.01319,1e-05,2.33443]
[1778088375351,44.7,81503.86,23.1,-0.0132,1e-05,2.33589]
[1778088377980,44.7,81503.7,23.1,-0.0132,1e-05,2.33627]
[1778088383355,44.7,81501.35,23.1,-0.01323,1e-05,2.34044]
[1778088383706,44.7,81501.35,23.1,-0.01323,1e-05,2.34044]
[1778088385340,44.7,81490.89,23.1,-0.01334,1e-05,2.35792]
[1778088390456,44.7,81490.64,23.1,-0.01335,1e-05,2.35843]
[1778088395491,44.7,81484.24,23.1,-0.01341,1e-05,2.36734]
[1778088400526,44.7,81471.38,23.1,-0.01355,1e-05,2.38884]
[1778088405139,44.7,81472.67,23.1,-0.01354,1e-05,2.38654]
[1778088406137,44.7,81472.15,23.1,-0.01354,1e-05,2.38738]
[1778088407171,44.7,81488.83,23.1,-0.01335,1e-05,2.35934]
[1778088407711,44.7,81488.83,23.1,-0.01335,1e-05,2.35934]
[1778088413617,44.7,81496.02,23.1,-0.01328,1e-05,2.34756]
[1778088418652,44.7,81496.51,23.1,-0.01327,1e-05,2.34694]
[1778088423687,44.7,81495.08,23.1,-0.01329,1e-05,2.34948]
[1778088428727,44.7,81493.63,23.1,-0.01331,1e-05,2.35205]
[1778088433762,44.7,81492.95,23.1,-0.01331,1e-05,2.35331]
[1778088438797,44.7,81486.34,23.1,-0.01339,1e-05,2.36443]
[1778088443832,44.7,81495.35,23.1,-0.01329,1e-05,2.34948]
[1778088448867,44.7,81491.63,23.1,-0.01333,1e-05,2.35581]
[1778088453902,44.7,81494.64,23.1,-0.01329,1e-05,2.34911]
[1778088458937,44.71,81501.21,23.1,-0.01322,1e-05,2.33838]
[1778088463972,44.71,81503.22,23.1,-0.0132,1e-05,2.33531]
[1778088469007,44.71,81502.01,23.1,-0.01321,1e-05,2.33759]
[1778088475049,44.71,81502.07,23.1,-0.01321,1e-05,2.33784]
[1778088480084,44.71,81494.15,23.1,-0.0133,1e-05,2.35127]
[1778088485119,44.71,81490.13,23.1,-0.01335,1e-05,2.35811]
[1778088490154,44.71,81482.23,23.1,-0.01344,1e-05,2.37135]
[1778088491029,44.71,81482.23,23.1,-0.01344,1e-05,2.37135]
[1778088492012,44.71,81491.21,23.1,-0.01334,1e-05,2.35633]
[1778088497203,44.71,81498.43,23.1,-0.01326,1e-05,2.34451]
[1778088502238,44.71,81499.26,23.1,-0.01325,1e-05,2.34333]
[1778088507276,44.71,81498.18,23.1,-0.01326,1e-05,2.34532]
[1778088515332,44.71,81498.31,23.1,-0.01325,1e-05,2.34359]
[1778088520367,44.71,81497.86,23.1,-0.01326,1e-05,2.34455]
[1778088525402,44.72,81497.87,23.1,-0.01326,1e-05,2.34473]
[1778088535472,44.72,81498.13,23.1,-0.01326,1e-05,2.3447]
[1778088540507,44.72,81497.87,23.1,-0.01327,1e-05,2.34537]
[1778088545543,44.72,81498.92,23.1,-0.01326,1e-05,2.34379]
[1778088550578,44.72,81499.02,23.1,-0.01326,1e-05,2.34387]
[1778088555613,44.72,81492.87,23.1,-0.01332,1e-05,2.35424]
[1778088560648,44.72,81496.0,23.1,-0.01329,1e-05,2.34915]
[1778088565683,44.72,81495.42,23.1,-0.0133,1e-05,2.35026]
[1778088570718,44.72,81500.05,23.1,-0.01325,1e-05,2.34272]
[1778088575753,44.72,81495.19,23.1,-0.01329,1e-05,2.34915]
[1778088580788,44.72,81496.09,23.1,-0.01328,1e-05,2.34781]
[1778088585823,44.72,81495.65,23.1,-0.01329,1e-05,2.34871]
[1778088590858,44.72,81489.02,23.1,-0.01336,1e-05,2.35993]
[1778088594886,44.72,81470.33,23.1,-0.01357,1e-05,2.39124]
[1778088599921,44.72,81471.05,23.1,-0.01356,1e-05,2.38977]
[1778088604956,44.72,81477.43,23.1,-0.01349,1e-05,2.37883]
[1778088609991,44.72,81488.25,23.1,-0.01337,1e-05,2.36064]
[1778088615028,44.72,81492.26,23.1,-0.01333,1e-05,2.35402]
[1778088620064,44.72,81485.59,23.1,-0.0134,1e-05,2.3652]
[1778088626106,44.72,81485.11,23.1,-0.01341,1e-05,2.36604]
[1778088631141,44.72,81487.63,23.1,-0.01337,1e-05,2.36002]
[1778088636176,44.72,81489.06,23.1,-0.01335,1e-05,2.35773]
[1778088642180,44.72,81489.18,23.1,-0.01335,1e-05,2.3576]
[1778088647253,44.72,81494.67,23.1,-0.01329,1e-05,2.34863]
[1778088652288,44.72,81495.32,23.1,-0.01329,1e-05,2.34772]
[1778088657323,44.73,81503.12,23.1,-0.0132,1e-05,2.33496]
[1778088662358,44.73,81503.23,23.1,-0.0132,1e-05,2.33505]
[1778088663989,44.73,81504.62,23.1,-0.01319,1e-05,2.33281]
[1778088666139,44.73,81488.24,23.1,-0.01337,1e-05,2.36012]
[1778088668595,44.73,81484.42,23.1,-0.01341,1e-05,2.3665]
[1778088669544,44.73,81493.6,23.1,-0.01331,1e-05,2.35118]
[1778088675455,44.73,81492.19,23.1,-0.01333,1e-05,2.35371]
[1778088680490,44.73,81492.47,23.1,-0.01332,1e-05,2.35336]
[1778088685525,44.73,81500.13,23.1,-0.01324,1e-05,2.34075]
[1778088690560,44.73,81494.93,23.1,-0.0133,1e-05,2.34959]
[1778088694581,44.73,81494.01,23.1,-0.0133,1e-05,2.3494]
[1778088695600,44.73,81487.82,23.1,-0.01337,1e-05,2.35976]
[1778088701638,44.73,81480.08,23.1,-0.01345,1e-05,2.37272]
[1778088706673,44.73,81473.2,23.1,-0.01353,1e-05,2.38422]
[1778088711711,44.73,81487.42,23.1,-0.01337,1e-05,2.36029]
[1778088716745,44.73,81495.5,23.1,-0.01328,1e-05,2.34699]
[1778088719801,44.73,81495.85,23.1,-0.01328,1e-05,2.34649]
[1778088725808,44.73,81494.13,23.1,-0.0133,1e-05,2.34968]
[1778088730843,44.73,81495.96,23.1,-0.01328,1e-05,2.34683]
[1778088735939,44.73,81498.44,23.1,-0.01326,1e-05,2.34294]
[1778088740974,44.73,81493.91,23.1,-0.01331,1e-05,2.35066]
[1778088746009,44.74,81496.13,23.1,-0.01328,1e-05,2.34714]
[1778088747687,44.74,81497.9,23.1,-0.01326,1e-05,2.34424]
[1778088753058,44.74,81483.4,23.1,-0.01342,1e-05,2.36683]
[1778088758093,44.74,81477.43,23.1,-0.01348,1e-05,2.37679]
[1778088763128,44.74,81474.77,23.1,-0.01351,1e-05,2.38121]
[1778088768163,44.74,81479.35,23.1,-0.01346,1e-05,2.37345]
[1778088773198,44.74,81477.93,23.1,-0.01348,1e-05,2.37579]
[1778088773613,44.74,81477.93,23.1,-0.01348,1e-05,2.37579]
[1778088775715,44.74,81485.44,23.1,-0.01339,1e-05,2.36321]
[1778088779241,44.74,81485.44,23.1,-0.01339,1e-05,2.36324]
[1778088780209,44.74,81486.48,23.1,-0.01338,1e-05,2.36151]
[1778088785286,44.74,81479.84,23.1,-0.01346,1e-05,2.37264]
[1778088790322,44.74,81479.52,23.1,-0.01346,1e-05,2.37312]
[1778088795361,44.74,81492.41,23.1,-0.01332,1e-05,2.35157]
[1778088800398,44.74,81496.39,23.1,-0.01327,1e-05,2.34515]
[1778088805430,44.74,81495.95,23.1,-0.01328,1e-05,2.34612]
[1778088810465,44.74,81495.98,23.1,-0.01328,1e-05,2.34628]
[1778088815500,44.74,81496.35,23.1,-0.01327,1e-05,2.34407]
[1778088821542,44.74,81498.79,23.1,-0.01324,1e-05,2.34031]
[1778088826577,44.74,81497.07,23.1,-0.01326,1e-05,2.34344]
[1778088831613,44.74,81495.56,23.1,-0.01328,1e-05,2.34619]
[1778088836648,44.74,81487.9,23.1,-0.01337,1e-05,2.35915]
[1778088842690,44.74,81482.36,23.1,-0.01343,1e-05,2.36844]
[1778088848734,44.74,81490.96,23.1,-0.01333,1e-05,2.35417]
[1778088853769,44.74,81493.23,23.1,-0.01331,1e-05,2.35053]
[1778088858804,44.74,81483.24,23.1,-0.01342,1e-05,2.36736]
[1778088863839,44.74,81488.74,23.1,-0.01336,1e-05,2.35818]
[1778088868874,44.74,81489.34,23.1,-0.01336,1e-05,2.35729]
[1778088873909,44.75,81487.79,23.1,-0.01336,1e-05,2.35812]
[1778088878944,44.75,81479.7,23.1,-0.01345,1e-05,2.37166]
[1778088883979,44.74,81473.21,23.1,-0.01353,1e-05,2.38247]
[1778088889016,44.74,81472.95,23.1,-0.01353,1e-05,2.38278]
[1778088894051,44.74,81472.49,23.1,-0.01353,1e-05,2.38342]
[1778088899086,44.74,81473.52,23.1,-0.01352,1e-05,2.38157]
[1778088904121,44.74,81472.81,23.1,-0.01353,1e-05,2.38265]
[1778088909156,44.74,81465.83,23.1,-0.01361,1e-05,2.39431]
[1778088915198,44.74,81466.55,23.1,-0.0136,1e-05,2.39286]
[1778088920235,44.74,81474.04,23.1,-0.01351,1e-05,2.38014]
[1778088925270,44.74,81459.17,23.1,-0.01368,1e-05,2.40507]
[1778088930305,44.74,81459.67,23.1,-0.01367,1e-05,2.40396]
[1778088932862,44.74,81459.65,23.1,-0.01366,1e-05,2.40208]
[1778088933844,44.74,81463.68,23.1,-0.01361,1e-05,2.39517]
[1778088938710,44.74,81488.77,23.1,-0.01333,1e-05,2.35307]
[1778088939666,44.74,81489.35,23.1,-0.01333,1e-05,2.35214]
[1778088944773,44.74,81488.88,23.1,-0.01333,1e-05,2.35322]
[1778088948359,44.74,81478.68,23.1,-0.01345,1e-05,2.37031]
[1778088949497,44.74,81484.87,23.1,-0.01338,1e-05,2.35996]
[1778088955480,44.74,81489.92,23.1,-0.01332,1e-05,2.35178]
[1778088960515,44.74,81485.82,23.1,-0.01337,1e-05,2.35877]
[1778088965563,44.74,81497.97,23.1,-0.01324,1e-05,2.33875]
[1778088970599,44.74,81489.12,23.1,-0.01334,1e-05,2.3537]
[1778088975633,44.74,81483.86,23.1,-0.0134,1e-05,2.36262]
[1778088980668,44.74,81482.64,23.1,-0.01341,1e-05,2.36474]
[1778088985703,44.74,81482.3,23.1,-0.01341,1e-05,2.36538]
[1778088990738,44.75,81482.89,23.1,-0.01341,1e-05,2.36447]
[1778088991917,44.75,81489.79,23.1,-0.01332,1e-05,2.35114]
[1778088993127,44.75,81495.81,23.1,-0.01326,1e-05,2.34118]
[1778088996368,44.75,81490.87,23.1,-0.01331,1e-05,2.34955]
[1778088997778,44.75,81493.87,23.1,-0.01328,1e-05,2.34461]
[1778089006857,44.75,81496.32,23.1,-0.01325,1e-05,2.34104]
[1778089011890,44.75,81496.86,23.1,-0.01325,1e-05,2.34039]
[1778089016925,44.75,81497.13,23.1,-0.01325,1e-05,2.34021]
[1778089021960,44.75,81490.11,23.1,-0.01333,1e-05,2.35213]
[1778089026995,44.75,81491.24,23.1,-0.01332,1e-05,2.3504]
[1778089032030,44.75,81491.86,23.1,-0.01331,1e-05,2.34954]
[1778089037066,44.75,81478.58,23.1,-0.01346,1e-05,2.37181]
[1778089042101,44.75,81488.27,23.1,-0.01335,1e-05,2.35561]
[1778089047136,44.75,81488.69,23.1,-0.01335,1e-05,2.35504]
[1778089052171,44.75,81479.74,23.1,-0.01344,1e-05,2.36828]
[1778089057206,44.75,81481.08,23.1,-0.01342,1e-05,2.36605]
[1778089062242,44.75,81479.19,23.1,-0.01344,1e-05,2.36923]
[1778089067276,44.75,81481.35,23.1,-0.01342,1e-05,2.36561]
[1778089072311,44.75,81482.8,23.1,-0.0134,1e-05,2.36323]
[1778089077346,44.75,81480.12,23.1,-0.01343,1e-05,2.36777]
[1778089080929,44.75,81479.89,23.1,-0.01344,1e-05,2.36816]
[1778089083289,44.75,81487.06,23.1,-0.01336,1e-05,2.3562]
[1778089088423,44.75,81487.5,23.1,-0.01335,1e-05,2.35556]
[1778089093458,44.76,81491.59,23.1,-0.01331,1e-05,2.3489]
[1778089098493,44.76,81487.29,23.1,-0.01336,1e-05,2.35619]
[1778089104536,44.76,81484.24,23.1,-0.01339,1e-05,2.36142]
[1778089111585,44.76,81480.99,23.1,-0.01342,1e-05,2.36505]
[1778089117627,44.76,81480.88,23.1,-0.01342,1e-05,2.36527]
[1778089122662,44.76,81481.12,23.1,-0.01342,1e-05,2.36491]
[1778089127697,44.76,81487.88,23.1,-0.01334,1e-05,2.35369]
[1778089132733,44.76,81488.48,23.1,-0.01334,1e-05,2.35284]
[1778089137768,44.76,81488.09,23.1,-0.01334,1e-05,2.35365]
[1778089142804,44.76,81481.64,23.1,-0.01342,1e-05,2.36455]
[1778089147841,44.76,81478.39,23.1,-0.01345,1e-05,2.37003]
[1778089152876,44.76,81474.58,23.1,-0.01349,1e-05,2.3764]
[1778089157911,44.76,81468.85,23.1,-0.01356,1e-05,2.38597]
[1778089162946,44.76,81463.33,23.1,-0.01362,1e-05,2.39509]
[1778089167981,44.76,81465.41,23.1,-0.01359,1e-05,2.3914]
[1778089173017,44.76,81475.51,23.1,-0.01347,1e-05,2.37245]
[1778089178052,44.76,81480.88,23.1,-0.01341,1e-05,2.36349]
[1778089183087,44.76,81489.12,23.1,-0.01332,1e-05,2.34991]
[1778089188122,44.76,81489.07,23.1,-0.01332,1e-05,2.3502]
[1778089193158,44.76,81491.76,23.1,-0.01329,1e-05,2.34592]
[1778089198193,44.76,81481.23,23.1,-0.01341,1e-05,2.3637]
[1778089203228,44.76,81478.37,23.1,-0.01344,1e-05,2.36856]
[1778089208263,44.76,81480.18,23.1,-0.01342,1e-05,2.36557]
[1778089213298,44.76,81485.9,23.1,-0.01336,1e-05,2.35613]
[1778089218333,44.76,81479.61,23.1,-0.01343,1e-05,2.36681]
[1778089223368,44.76,81479.3,23.1,-0.01344,1e-05,2.36737]
[1778089228765,44.76,81480.1,23.1,-0.01343,1e-05,2.36607]
[1778089234445,44.76,81472.93,23.1,-0.0135,1e-05,2.37619]
[1778089239480,44.76,81472.2,23.1,-0.01351,1e-05,2.37739]
[1778089244515,44.76,81471.97,23.1,-0.01351,1e-05,2.37776]
[1778089249550,44.76,81472.95,23.1,-0.0135,1e-05,2.3761]
[1778089255592,44.76,81471.67,23.1,-0.01351,1e-05,2.37822]
[1778089260627,44.76,81469.77,23.1,-0.01353,1e-05,2.38138]
[1778089262354,44.76,81470.32,23.1,-0.01353,1e-05,2.38044]
[1778089263433,44.76,81475.31,23.1,-0.01347,1e-05,2.37205]
[1778089268683,44.76,81470.84,23.1,-0.01352,1e-05,2.3796]
[1778089273725,44.76,81463.52,23.1,-0.0136,1e-05,2.39189]
[1778089278760,44.76,81464.2,23.1,-0.01359,1e-05,2.39063]
[1778089283795,44.76,81457.75,23.1,-0.01367,1e-05,2.40137]
[1778089288830,44.76,81457.0,23.1,-0.01367,1e-05,2.40241]
[1778089289727,44.76,81457.0,23.1,-0.01367,1e-05,2.40241]
[1778089294872,44.76,81457.94,23.1,-0.01365,1e-05,2.3987]
[1778089299907,44.76,81458.79,23.1,-0.01364,1e-05,2.39707]
[1778089306956,44.76,81459.07,23.1,-0.01364,1e-05,2.39634]
[1778089311991,44.76,81465.98,23.1,-0.01356,1e-05,2.38451]
[1778089313396,44.76,81465.95,23.1,-0.01356,1e-05,2.38455]
[1778089319040,44.76,81464.68,23.1,-0.01357,1e-05,2.38657]
[1778089321458,44.76,81463.79,23.1,-0.01358,1e-05,2.38803]
[1778089321584,44.76,81463.79,23.1,-0.01358,1e-05,2.38803]
[1778089326511,44.75,81463.97,23.1,-0.01358,1e-05,2.38762]
[1778089332132,44.75,81459.63,23.1,-0.01362,1e-05,2.39476]
[1778089333015,44.75,81459.63,23.1,-0.01362,1e-05,2.39476]
[1778089338174,44.75,81462.74,23.1,-0.01359,1e-05,2.38933]
[1778089344216,44.75,81462.65,23.1,-0.01359,1e-05,2.38934]
[1778089349251,44.75,81461.74,23.1,-0.0136,1e-05,2.39074]
[1778089354286,44.75,81461.54,23.1,-0.01359,1e-05,2.3891]
[1778089359321,44.75,81460.96,23.1,-0.01359,1e-05,2.38996]
[1778089365363,44.75,81462.95,23.1,-0.01357,1e-05,2.38647]
[1778089370398,44.75,81463.92,23.1,-0.01356,1e-05,2.38476]
[1778089375433,44.75,81464.02,23.1,-0.01356,1e-05,2.38454]
[1778089380468,44.75,81461.64,23.1,-0.01358,1e-05,2.38849]
[1778089385503,44.75,81456.87,23.1,-0.01364,1e-05,2.39632]
[1778089390538,44.75,81460.77,23.1,-0.01359,1e-05,2.38959]
[1778089395573,44.75,81459.46,23.1,-0.01361,1e-05,2.39168]
[1778089400608,44.75,81459.62,23.1,-0.0136,1e-05,2.39128]
[1778089405643,44.75,81460.17,23.1,-0.0136,1e-05,2.39021]
[1778089410678,44.75,81461.92,23.1,-0.01358,1e-05,2.38716]
[1778089415715,44.75,81467.84,23.1,-0.0135,1e-05,2.37531]
[1778089420750,44.75,81481.69,23.1,-0.01334,1e-05,2.35221]
[1778089423094,44.75,81483.14,23.1,-0.01333,1e-05,2.34984]
[1778089428806,44.75,81489.81,23.1,-0.01326,1e-05,2.33922]
[1778089433841,44.75,81489.64,23.1,-0.01326,1e-05,2.33985]
[1778089438876,44.75,81491.06,23.1,-0.01325,1e-05,2.33785]
[1778089443911,44.75,81503.73,23.1,-0.01311,1e-05,2.31737]
[1778089449953,44.76,81502.35,23.1,-0.01313,1e-05,2.32026]
[1778089450269,44.76,81502.35,23.1,-0.01313,1e-05,2.32026]
[1778089450960,44.75,81503.27,23.1,-0.01312,1e-05,2.31815]
[1778089452805,44.75,81504.38,23.1,-0.0131,1e-05,2.31573]
[1778089453694,44.75,81514.8,23.1,-0.01298,1e-05,2.29804]
[1778089459016,44.74,81529.29,23.1,-0.01281,1e-05,2.27132]
[1778089464051,44.73,81529.08,23.1,-0.01279,1e-05,2.26915]
[1778089469087,44.72,81539.39,23.1,-0.01267,1e-05,2.25012]
[1778089474122,44.71,81536.27,23.1,-0.01268,1e-05,2.25109]
[1778089479157,44.7,81531.92,23.1,-0.01271,1e-05,2.25576]
[1778089484192,44.69,81533.71,23.1,-0.01267,1e-05,2.25055]
[1778089489228,44.68,81533.55,23.1,-0.01266,1e-05,2.24852]
[1778089494264,44.67,81533.49,23.1,-0.01264,1e-05,2.24634]
[1778089499299,44.66,81536.64,23.1,-0.0126,1e-05,2.23903]
[1778089504334,44.65,81537.17,23.1,-0.01258,1e-05,2.23601]
[1778089509369,44.64,81537.9,23.1,-0.01256,1e-05,2.23271]
[1778089514404,44.64,81540.59,23.1,-0.01251,1e-05,2.22632]
[1778089519439,44.63,81541.16,23.1,-0.01249,1e-05,2.22341]
[1778089524474,44.62,81538.22,23.1,-0.01251,1e-05,2.22611]
[1778089529510,44.61,81529.78,23.1,-0.01259,1e-05,2.23764]
[1778089534546,44.6,81518.36,23.1,-0.01269,1e-05,2.25208]
[1778089539582,44.59,81517.36,23.1,-0.01268,1e-05,2.25143]
[1778089544617,44.58,81515.53,23.1,-0.01269,1e-05,2.25209]
[1778089549652,44.57,81515.73,23.1,-0.01267,1e-05,2.24947]
[1778089554688,44.57,81513.82,23.1,-0.01268,1e-05,2.25027]
[1778089559723,44.55,81505.3,23.1,-0.01275,1e-05,2.26126]
[1778089564759,44.54,81506.35,23.1,-0.01272,1e-05,2.25716]
[1778089569795,44.53,81507.74,23.1,-0.01269,1e-05,2.25254]
[1778089574830,44.53,81507.41,23.1,-0.01268,1e-05,2.25076]
[1778089579865,44.52,81507.7,23.1,-0.01266,1e-05,2.24799]
[1778089584900,44.51,81501.01,23.1,-0.01272,1e-05,2.25649]
[1778089589935,44.5,81500.31,23.1,-0.01271,1e-05,2.25526]
[1778089594970,44.49,81496.35,23.1,-0.01273,1e-05,2.25754]
[1778089600008,44.48,81487.98,23.1,-0.0128,1e-05,2.26871]
[1778089605040,44.47,81488.41,23.1,-0.01278,1e-05,2.26556]
[1778089610075,44.46,81481.8,23.1,-0.01284,1e-05,2.27387]
[1778089615110,44.45,81483.02,23.1,-0.01281,1e-05,2.2694]
[1778089620145,44.44,81470.91,23.1,-0.01292,1e-05,2.28666]
[1778089620863,44.44,81470.91,23.1,-0.01292,1e-05,2.28666]
[1778089620929,44.44,81470.91,23.1,-0.01292,1e-05,2.28666]
[1778089621215,44.44,81470.91,23.1,-0.01292,1e-05,2.28666]
[1778089621369,44.44,81459.57,23.1,-0.01304,1e-05,2.30482]
[1778089621777,44.44,81459.57,23.1,-0.01304,1e-05,2.30482]
[1778089621926,44.44,81459.57,23.1,-0.01304,1e-05,2.30482]
[1778089622175,44.44,81459.57,23.1,-0.01304,1e-05,2.30482]
[1778089622232,44.44,81437.04,23.1,-0.0133,1e-05,2.34244]
[1778089623108,44.44,81437.04,23.1,-0.0133,1e-05,2.34244]
[1778089623167,44.44,81420.29,23.1,-0.01348,1e-05,2.3707]
[1778089623937,44.44,81420.29,23.1,-0.01348,1e-05,2.3707]
[1778089628178,44.44,81417.25,23.1,-0.01352,1e-05,2.37595]
[1778089628975,44.44,81415.15,23.1,-0.01354,1e-05,2.37953]
[1778089629195,44.44,81415.15,23.1,-0.01354,1e-05,2.37953]
[1778089629211,44.44,81394.86,23.1,-0.01378,1e-05,2.41415]
[1778089631386,44.44,81382.0,23.1,-0.01392,1e-05,2.43624]
[1778089631661,44.44,81382.32,23.1,-0.01392,1e-05,2.4356]
[1778089633542,44.44,81382.78,23.1,-0.01391,1e-05,2.43463]
[1778089634539,44.44,81396.14,23.1,-0.01376,1e-05,2.41155]
[1778089635566,44.44,81409.26,23.1,-0.01361,1e-05,2.38911]
[1778089639281,44.44,81428.32,23.1,-0.01339,1e-05,2.35692]
[1778089639882,44.44,81428.32,23.1,-0.01339,1e-05,2.35692]
[1778089640605,44.44,81435.07,23.1,-0.01332,1e-05,2.34564]
[1778089640847,44.44,81435.07,23.1,-0.01332,1e-05,2.34564]
[1778089641295,44.43,81435.92,23.1,-0.0133,1e-05,2.34358]
[1778089646333,44.42,81438.72,23.1,-0.01325,1e-05,2.33579]
[1778089649479,44.42,81439.11,23.1,-0.01324,1e-05,2.33391]
[1778089650424,44.41,81448.1,23.1,-0.01313,1e-05,2.31833]
[1778089656403,44.4,81458.18,23.1,-0.01299,1e-05,2.29599]
[1778089661438,44.39,81460.37,23.1,-0.01295,1e-05,2.28976]
[1778089666474,44.38,81446.79,23.1,-0.01308,1e-05,2.30952]
[1778089671509,44.37,81447.02,23.1,-0.01306,1e-05,2.3064]
[1778089676544,44.36,81440.5,23.1,-0.01311,1e-05,2.31441]
[1778089679149,44.35,81439.7,23.1,-0.01312,1e-05,2.31517]
[1778089679178,44.35,81440.73,23.1,-0.0131,1e-05,2.31233]
[1778089682799,44.35,81440.5,23.1,-0.0131,1e-05,2.313]
[1778089682900,44.35,81439.28,23.1,-0.01312,1e-05,2.3153]
[1778089683834,44.35,81439.28,23.1,-0.01312,1e-05,2.3153]
[1778089684349,44.35,81439.28,23.1,-0.01312,1e-05,2.3153]
[1778089686227,44.35,81449.13,23.1,-0.01301,1e-05,2.29841]
[1778089686253,44.35,81451.03,23.1,-0.01298,1e-05,2.2942]
[1778089687469,44.35,81451.03,23.1,-0.01298,1e-05,2.2942]
[1778089687961,44.35,81453.83,23.1,-0.01295,1e-05,2.28958]
[1778089688169,44.35,81453.83,23.1,-0.01295,1e-05,2.28958]
[1778089688240,44.35,81435.93,23.1,-0.01315,1e-05,2.31954]
[1778089689945,44.35,81429.6,23.1,-0.01322,1e-05,2.3302]
[1778089693865,44.35,81430.62,23.1,-0.01321,1e-05,2.32877]
[1778089699709,44.35,81435.55,23.1,-0.01316,1e-05,2.32135]
[1778089700708,44.35,81435.55,23.1,-0.01316,1e-05,2.32135]
[1778089700716,44.35,81438.41,23.1,-0.01313,1e-05,2.31671]
[1778089703349,44.35,81441.29,23.1,-0.01309,1e-05,2.31134]
[1778089704387,44.34,81443.03,23.1,-0.01307,1e-05,2.30732]
[1778089709780,44.33,81436.43,23.1,-0.01312,1e-05,2.31487]
[1778089714814,44.32,81442.13,23.1,-0.01302,1e-05,2.30078]
[1778089719849,44.31,81442.85,23.1,-0.013,1e-05,2.29691]
[1778089724489,44.3,81443.55,23.1,-0.01298,1e-05,2.29417]
[1778089725469,44.3,81443.48,23.1,-0.01298,1e-05,2.29376]
[1778089730926,44.29,81445.02,23.1,-0.01293,1e-05,2.2871]
[1778089735961,44.27,81433.33,23.1,-0.01305,1e-05,2.30376]
[1778089740069,44.27,81432.92,23.1,-0.01304,1e-05,2.30281]
[1778089740142,44.27,81432.87,23.1,-0.01304,1e-05,2.30235]
[1778089742939,44.27,81430.2,23.1,-0.01307,1e-05,2.30711]
[1778089743010,44.27,81426.66,23.1,-0.01311,1e-05,2.31315]
[1778089744445,44.27,81426.66,23.1,-0.01311,1e-05,2.31315]
[1778089744508,44.27,81427.86,23.1,-0.01309,1e-05,2.31059]
[1778089750062,44.27,81429.59,23.1,-0.01308,1e-05,2.30862]
[1778089754290,44.27,81425.84,23.1,-0.01312,1e-05,2.31532]
[1778089754295,44.27,81425.85,23.1,-0.01312,1e-05,2.31544]
[1778089754950,44.27,81425.85,23.1,-0.01312,1e-05,2.31544]
[1778089755097,44.27,81426.83,23.1,-0.01311,1e-05,2.31324]
[1778089755655,44.27,81426.83,23.1,-0.01311,1e-05,2.31324]
[1778089756104,44.27,81426.67,23.1,-0.01311,1e-05,2.31295]
[1778089758856,44.26,81426.94,23.1,-0.0131,1e-05,2.31138]
[1778089759125,44.26,81426.89,23.1,-0.01309,1e-05,2.31091]
[1778089760063,44.26,81426.89,23.1,-0.01309,1e-05,2.31091]
[1778089760132,44.26,81424.63,23.1,-0.01312,1e-05,2.31482]
[1778089760676,44.26,81424.63,23.1,-0.01312,1e-05,2.31482]
[1778089762146,44.26,81425.04,23.1,-0.01312,1e-05,2.31442]
[1778089764903,44.26,81429.41,23.1,-0.01307,1e-05,2.30744]
[1778089765167,44.26,81431.94,23.1,-0.01304,1e-05,2.30339]
[1778089770202,44.25,81435.67,23.1,-0.01299,1e-05,2.29457]
[1778089775237,44.24,81442.11,23.1,-0.01289,1e-05,2.27962]
[1778089779639,44.24,81432.71,23.1,-0.01298,1e-05,2.29314]
[1778089780272,44.24,81431.81,23.1,-0.01299,1e-05,2.29481]
[1778089785307,44.24,81432.19,23.1,-0.01299,1e-05,2.29507]
[1778089792356,44.24,81433.02,23.1,-0.01299,1e-05,2.29493]
[1778089797391,44.25,81439.69,23.1,-0.01292,1e-05,2.28478]
[1778089802427,44.25,81441.06,23.1,-0.01291,1e-05,2.28348]
[1778089804706,44.25,81440.79,23.1,-0.01292,1e-05,2.28431]
[1778089805427,44.25,81440.79,23.1,-0.01292,1e-05,2.28431]
[1778089806022,44.25,81434.88,23.1,-0.01298,1e-05,2.29356]
[1778089806455,44.25,81432.94,23.1,-0.013,1e-05,2.29695]
[1778089806745,44.25,81432.94,23.1,-0.013,1e-05,2.29695]
[1778089807462,44.25,81428.13,23.1,-0.01306,1e-05,2.3051]
[1778089812497,44.26,81425.32,23.1,-0.01309,1e-05,2.31052]
[1778089817533,44.26,81412.69,23.1,-0.01324,1e-05,2.33225]
[1778089822567,44.26,81421.22,23.1,-0.01315,1e-05,2.31855]
[1778089827602,44.26,81428.46,23.1,-0.01307,1e-05,2.30725]
[1778089831609,44.27,81430.52,23.1,-0.01305,1e-05,2.30432]
[1778089832656,44.27,81438.6,23.1,-0.01296,1e-05,2.28949]
[1778089833436,44.27,81438.6,23.1,-0.01296,1e-05,2.28949]
[1778089833646,44.27,81440.93,23.1,-0.01293,1e-05,2.28584]
[1778089838681,44.26,81434.07,23.1,-0.01299,1e-05,2.29462]
[1778089844009,44.25,81438.04,23.1,-0.01293,1e-05,2.28603]
[1778089849759,44.24,81439.41,23.1,-0.0129,1e-05,2.28032]
[1778089854800,44.23,81438.28,23.1,-0.01289,1e-05,2.27975]
[1778089860458,44.22,81439.33,23.1,-0.01287,1e-05,2.27609]
[1778089860498,44.21,81440.03,23.1,-0.01285,1e-05,2.27398]
[1778089861837,44.21,81433.93,23.1,-0.01292,1e-05,2.28403]
[1778089861849,44.22,81433.82,23.1,-0.01292,1e-05,2.28442]
[1778089866884,44.21,81435.11,23.1,-0.01289,1e-05,2.27981]
[1778089871919,44.2,81437.03,23.1,-0.01286,1e-05,2.27423]
[1778089876954,44.19,81434.94,23.1,-0.01286,1e-05,2.27527]
[1778089878903,44.18,81434.63,23.1,-0.01286,1e-05,2.27531]
[1778089879651,44.18,81434.63,23.1,-0.01286,1e-05,2.27531]
[1778089882756,44.18,81436.12,23.1,-0.01283,1e-05,2.27091]
[1778089882996,44.18,81436.16,23.1,-0.01283,1e-05,2.27036]
[1778089887948,44.18,81433.08,23.1,-0.01287,1e-05,2.27631]
[1778089888031,44.18,81432.91,23.1,-0.01287,1e-05,2.2768]
[1778089891160,44.18,81429.66,23.1,-0.01291,1e-05,2.28187]
[1778089891194,44.17,81425.9,23.1,-0.01293,1e-05,2.28528]
[1778089897094,44.18,81428.08,23.1,-0.01292,1e-05,2.28284]
[1778089902129,44.18,81428.58,23.1,-0.01292,1e-05,2.28299]
[1778089903359,44.18,81428.58,23.1,-0.01292,1e-05,2.28299]
[1778089909179,44.19,81428.58,23.1,-0.01293,1e-05,2.28434]
[1778089914215,44.19,81418.62,23.1,-0.01304,1e-05,2.30174]
[1778089918482,44.19,81427.21,23.1,-0.01295,1e-05,2.288]
[1778089919978,44.2,81446.3,23.1,-0.01274,1e-05,2.25701]
[1778089920047,44.2,81446.3,23.1,-0.01274,1e-05,2.25701]
[1778089925292,44.2,81443.36,23.1,-0.01279,1e-05,2.26327]
[1778089930327,44.21,81435.34,23.1,-0.01288,1e-05,2.27758]
[1778089935362,44.21,81430.62,23.1,-0.01294,1e-05,2.28636]
[1778089940397,44.21,81422.49,23.1,-0.01303,1e-05,2.30073]
[1778089946441,44.22,81424.33,23.1,-0.01302,1e-05,2.29869]
[1778089949725,44.22,81424.4,23.1,-0.01302,1e-05,2.29891]
[1778089950469,44.22,81423.93,23.1,-0.01302,1e-05,2.29933]
[1778089952287,44.21,81422.64,23.1,-0.01303,1e-05,2.29912]
[1778089953371,44.21,81419.96,23.1,-0.01305,1e-05,2.30304]
[1778089954935,44.21,81420.51,23.1,-0.01304,1e-05,2.30104]
[1778089955927,44.21,81421.61,23.1,-0.01302,1e-05,2.29868]
[1778089961546,44.19,81426.76,23.1,-0.01295,1e-05,2.28706]
[1778089966581,44.18,81426.39,23.1,-0.01293,1e-05,2.28515]
[1778089970789,44.18,81424.86,23.1,-0.01294,1e-05,2.28667]
[1778089971754,44.18,81425.04,23.1,-0.01294,1e-05,2.28536]
[1778089977658,44.16,81440.83,23.1,-0.01274,1e-05,2.25615]
[1778089982693,44.15,81440.03,23.1,-0.01274,1e-05,2.25524]
[1778089987728,44.15,81438.92,23.1,-0.01273,1e-05,2.25482]
[1778089989758,44.14,81438.84,23.1,-0.01273,1e-05,2.2545]
[1778089991476,44.14,81426.98,23.1,-0.01285,1e-05,2.27306]
[1778089997800,44.13,81424.53,23.1,-0.01286,1e-05,2.27371]
[1778090002833,44.12,81428.04,23.1,-0.0128,1e-05,2.26555]
[1778090007869,44.11,81418.93,23.1,-0.01289,1e-05,2.27817]
[1778090012906,44.1,81421.52,23.1,-0.01284,1e-05,2.26969]
[1778090014758,44.1,81421.52,23.1,-0.01284,1e-05,2.26969]
[1778090014838,44.1,81421.52,23.1,-0.01284,1e-05,2.26969]
[1778090014780,44.09,81420.9,23.1,-0.01284,1e-05,2.26976]
[1778090015138,44.09,81420.9,23.1,-0.01284,1e-05,2.26976]
[1778090015891,44.09,81411.43,23.1,-0.01294,1e-05,2.2854]
[1778090016721,44.09,81411.43,23.1,-0.01294,1e-05,2.2854]
[1778090022142,44.1,81398.24,23.1,-0.01309,1e-05,2.30834]
[1778090022242,44.1,81398.32,23.1,-0.01309,1e-05,2.30851]
[1778090023988,44.1,81398.11,23.1,-0.0131,1e-05,2.30886]
[1778090024066,44.1,81398.01,23.1,-0.01309,1e-05,2.30848]
[1778090029107,44.1,81399.19,23.1,-0.01308,1e-05,2.30696]
[1778090029440,44.1,81399.19,23.1,-0.01308,1e-05,2.30696]
[1778090029505,44.1,81399.28,23.1,-0.01309,1e-05,2.30727]
[1778090030121,44.1,81399.28,23.1,-0.01309,1e-05,2.30727]
[1778090030580,44.1,81399.28,23.1,-0.01309,1e-05,2.30727]
[1778090030591,44.1,81410.17,23.1,-0.01296,1e-05,2.28863]
[1778090031023,44.1,81410.17,23.1,-0.01296,1e-05,2.28863]
[1778090031033,44.1,81413.13,23.1,-0.01293,1e-05,2.28373]
[1778090036069,44.09,81422.83,23.1,-0.01281,1e-05,2.26526]
[1778090041764,44.08,81421.48,23.1,-0.01281,1e-05,2.26607]
[1778090043158,44.08,81440.1,23.1,-0.0126,1e-05,2.23375]
[1778090048194,44.07,81440.51,23.1,-0.01258,1e-05,2.23106]
[1778090053229,44.06,81441.39,23.1,-0.01256,1e-05,2.22762]
[1778090058264,44.05,81440.0,23.1,-0.01256,1e-05,2.22753]
[1778090064307,44.04,81439.58,23.1,-0.01255,1e-05,2.22586]
[1778090069342,44.03,81439.19,23.1,-0.01254,1e-05,2.22455]
[1778090075384,44.02,81438.53,23.1,-0.01252,1e-05,2.22153]
[1778090078733,44.02,81439.54,23.1,-0.01251,1e-05,2.21951]
[1778090079735,44.02,81438.63,23.1,-0.01251,1e-05,2.22022]
[1778090085454,44.01,81441.92,23.1,-0.01246,1e-05,2.21224]
[1778090090489,44.0,81444.42,23.1,-0.01242,1e-05,2.2064]
[1778090095524,43.99,81440.45,23.1,-0.01245,1e-05,2.21101]
[1778090100559,43.99,81441.97,23.1,-0.01242,1e-05,2.20678]
[1778090105594,43.98,81442.7,23.1,-0.0124,1e-05,2.20386]
[1778090110629,43.97,81443.81,23.1,-0.01238,1e-05,2.20034]
[1778090115664,43.97,81444.07,23.1,-0.01237,1e-05,2.19824]
[1778090119683,43.96,81446.06,23.1,-0.01234,1e-05,2.19404]
[1778090121064,43.96,81455.44,23.1,-0.01224,1e-05,2.17837]
[1778090121739,43.96,81455.44,23.1,-0.01224,1e-05,2.17837]
[1778090124272,43.96,81447.97,23.1,-0.01231,1e-05,2.18942]
[1778090129393,43.95,81447.52,23.1,-0.01231,1e-05,2.18889]
[1778090129790,43.95,81447.52,23.1,-0.01231,1e-05,2.18889]
[1778090131135,43.95,81428.68,23.1,-0.0125,1e-05,2.21833]
[1778090131498,43.95,81428.68,23.1,-0.0125,1e-05,2.21833]
[1778090136813,43.94,81420.47,23.1,-0.01256,1e-05,2.22759]
[1778090138828,43.93,81418.47,23.1,-0.01258,1e-05,2.23007]
[1778090141849,43.93,81415.88,23.1,-0.0126,1e-05,2.2331]
[1778090146884,43.92,81424.69,23.1,-0.01249,1e-05,2.21684]
[1778090151919,43.91,81424.69,23.1,-0.01248,1e-05,2.21503]
[1778090156954,43.91,81425.98,23.1,-0.01246,1e-05,2.21116]
[1778090161992,43.9,81421.38,23.1,-0.01249,1e-05,2.21686]
[1778090167028,43.89,81427.24,23.1,-0.01242,1e-05,2.20559]
[1778090172064,43.89,81436.77,23.1,-0.01231,1e-05,2.18859]
[1778090177099,43.88,81443.05,23.1,-0.01223,1e-05,2.17701]
[1778090182134,43.88,81443.16,23.1,-0.01222,1e-05,2.17539]
[1778090183725,43.88,81443.16,23.1,-0.01222,1e-05,2.17539]
[1778090184669,43.87,81444.91,23.1,-0.0122,1e-05,2.17203]
[1778090185949,43.87,81460.19,23.1,-0.01204,1e-05,2.14748]
[1778090194169,43.87,81476.13,23.1,-0.01185,1e-05,2.11902]
[1778090195308,43.86,81477.71,23.1,-0.01184,1e-05,2.11637]
[1778090201267,43.86,81486.24,23.1,-0.01174,1e-05,2.10198]
[1778090206302,43.86,81486.81,23.1,-0.01173,1e-05,2.10039]
[1778090211339,43.85,81487.1,23.1,-0.01172,1e-05,2.09924]
[1778090216376,43.85,81487.82,23.1,-0.01171,1e-05,2.09744]
[1778090221424,43.85,81489.71,23.1,-0.01169,1e-05,2.09385]
[1778090226459,43.85,81497.67,23.1,-0.0116,1e-05,2.08084]
[1778090232501,43.84,81488.85,23.1,-0.01169,1e-05,2.09388]
[1778090237536,43.84,81469.85,23.1,-0.01188,1e-05,2.12283]
[1778090242571,43.84,81463.25,23.1,-0.01194,1e-05,2.13225]
[1778090247606,43.83,81463.62,23.1,-0.01193,1e-05,2.13066]
[1778090252641,43.83,81476.09,23.1,-0.01179,1e-05,2.10843]
[1778090257676,43.83,81480.32,23.1,-0.01174,1e-05,2.1011]
[1778090262574,43.82,81478.71,23.1,-0.01175,1e-05,2.10305]
[1778090262712,43.82,81478.53,23.1,-0.01175,1e-05,2.10318]
[1778090267748,43.83,81477.23,23.1,-0.01178,1e-05,2.10786]
[1778090268832,43.83,81477.23,23.1,-0.01178,1e-05,2.10786]
[1778090268881,43.84,81466.93,23.1,-0.01189,1e-05,2.12453]
[1778090274796,43.83,81467.03,23.1,-0.01188,1e-05,2.12328]
[1778090279831,43.83,81461.28,23.1,-0.01194,1e-05,2.13141]
[1778090284866,43.82,81461.32,23.1,-0.01193,1e-05,2.13035]
[1778090290908,43.82,81460.78,23.1,-0.01193,1e-05,2.13003]
[1778090295943,43.81,81459.13,23.1,-0.01194,1e-05,2.13167]
[1778090300978,43.81,81456.91,23.1,-0.01196,1e-05,2.13417]
[1778090306013,43.81,81459.66,23.1,-0.01192,1e-05,2.12888]
[1778090311048,43.8,81459.64,23.1,-0.01191,1e-05,2.12626]
[1778090316083,43.8,81460.82,23.1,-0.01189,1e-05,2.12353]
[1778090321118,43.8,81461.2,23.1,-0.01188,1e-05,2.12206]
[1778090327160,43.79,81461.49,23.1,-0.01187,1e-05,2.12058]
[1778090332195,43.79,81459.32,23.1,-0.01189,1e-05,2.12316]
[1778090337230,43.78,81451.77,23.1,-0.01196,1e-05,2.13417]
[1778090342265,43.78,81448.14,23.1,-0.01199,1e-05,2.13894]
[1778090347300,43.78,81448.68,23.1,-0.01198,1e-05,2.13707]
[1778090352335,43.77,81449.01,23.1,-0.01197,1e-05,2.13554]
[1778090357370,43.77,81448.92,23.1,-0.01196,1e-05,2.13467]
[1778090362405,43.76,81452.07,23.1,-0.01192,1e-05,2.12873]
[1778090367440,43.76,81448.25,23.1,-0.01196,1e-05,2.13382]
[1778090372475,43.76,81448.13,23.1,-0.01194,1e-05,2.13132]
[1778090377510,43.75,81450.23,23.1,-0.01191,1e-05,2.12707]
[1778090382545,43.75,81448.97,23.1,-0.01192,1e-05,2.12815]
[1778090387580,43.74,81447.57,23.1,-0.01193,1e-05,2.12943]
[1778090393622,43.74,81446.52,23.1,-0.01193,1e-05,2.12975]
[1778090398657,43.74,81449.55,23.1,-0.0119,1e-05,2.12403]
[1778090401231,43.73,81450.24,23.1,-0.01189,1e-05,2.12276]
[1778090402502,43.73,81451.22,23.1,-0.01187,1e-05,2.12086]
[1778090407723,43.73,81458.56,23.1,-0.01179,1e-05,2.10835]
[1778090412776,43.73,81464.69,23.1,-0.01173,1e-05,2.09804]
[1778090417811,43.72,81462.96,23.1,-0.01174,1e-05,2.10006]
[1778090422846,43.72,81471.78,23.1,-0.01164,1e-05,2.08564]
[1778090426948,43.72,81472.08,23.1,-0.01164,1e-05,2.08484]
[1778090428062,43.72,81465.65,23.1,-0.0117,1e-05,2.09474]
[1778090433923,43.71,81457.66,23.1,-0.01177,1e-05,2.10451]
[1778090438958,43.71,81458.31,23.1,-0.01176,1e-05,2.10278]
[1778090443993,43.71,81457.67,23.1,-0.01176,1e-05,2.1031]
[1778090449028,43.71,81456.39,23.1,-0.01177,1e-05,2.10443]
[1778090451384,43.7,81455.68,23.1,-0.01178,1e-05,2.10526]
[1778090452587,43.7,81462.56,23.1,-0.0117,1e-05,2.09437]
[1778090458608,43.7,81467.09,23.1,-0.01165,1e-05,2.08678]
[1778090464133,43.7,81464.6,23.1,-0.01167,1e-05,2.08986]
[1778090469168,43.7,81464.74,23.1,-0.01167,1e-05,2.08908]
[1778090474204,43.69,81464.1,23.1,-0.01167,1e-05,2.0895]
[1778090479239,43.69,81465.32,23.1,-0.01166,1e-05,2.08701]
[1778090484274,43.69,81466.99,23.1,-0.01164,1e-05,2.08384]
[1778090489309,43.69,81469.11,23.1,-0.01161,1e-05,2.08002]
[1778090494344,43.69,81469.25,23.1,-0.0116,1e-05,2.07759]
[1778090499379,43.68,81473.01,23.1,-0.01156,1e-05,2.07126]
[1778090504414,43.68,81483.14,23.1,-0.01145,1e-05,2.0552]
[1778090509449,43.68,81484.35,23.1,-0.01144,1e-05,2.05308]
[1778090514484,43.68,81477.34,23.1,-0.01151,1e-05,2.06359]
[1778090519519,43.68,81480.89,23.1,-0.01147,1e-05,2.05779]
[1778090524554,43.68,81487.67,23.1,-0.0114,1e-05,2.04711]
[1778090529589,43.68,81492.22,23.1,-0.01135,1e-05,2.03997]
[1778090535177,43.68,81491.36,23.1,-0.01136,1e-05,2.04119]
[1778090537313,43.67,81483.66,23.1,-0.01144,1e-05,2.05293]
[1778090542680,43.67,81482.57,23.1,-0.01144,1e-05,2.05428]
[1778090548722,43.67,81481.92,23.1,-0.01145,1e-05,2.05499]
[1778090553758,43.67,81468.7,23.1,-0.01157,1e-05,2.07331]
[1778090554463,43.67,81468.7,23.1,-0.01157,1e-05,2.07331]
[1778090555352,43.67,81468.7,23.1,-0.01157,1e-05,2.07331]
[1778090560807,43.67,81450.78,23.1,-0.01175,1e-05,2.10036]
[1778090565842,43.66,81450.67,23.1,-0.01174,1e-05,2.09984]
[1778090570877,43.66,81452.4,23.1,-0.01172,1e-05,2.09645]
[1778090575913,43.66,81449.62,23.1,-0.01175,1e-05,2.10013]
[1778090580948,43.66,81449.08,23.1,-0.01175,1e-05,2.10029]
[1778090585563,43.65,81453.12,23.1,-0.0117,1e-05,2.0934]
[1778090586633,43.65,81460.16,23.1,-0.01163,1e-05,2.08231]
[1778090592026,43.65,81471.39,23.1,-0.01151,1e-05,2.06442]
[1778090597060,43.65,81470.81,23.1,-0.01152,1e-05,2.06496]
[1778090602095,43.65,81479.13,23.1,-0.01143,1e-05,2.05182]
[1778090607130,43.65,81479.45,23.1,-0.01143,1e-05,2.05109]
[1778090612167,43.65,81469.98,23.1,-0.01151,1e-05,2.06369]
[1778090617202,43.64,81466.32,23.1,-0.01155,1e-05,2.06895]
[1778090621140,43.64,81467.25,23.1,-0.01153,1e-05,2.06726]
[1778090622641,43.64,81449.8,23.1,-0.01171,1e-05,2.09421]
[1778090622745,43.64,81449.8,23.1,-0.01171,1e-05,2.09421]
[1778090628279,43.64,81450.33,23.1,-0.0117,1e-05,2.09262]
[1778090633314,43.64,81451.2,23.1,-0.01169,1e-05,2.09063]
[1778090638349,43.63,81451.53,23.1,-0.01168,1e-05,2.08948]
[1778090640989,43.63,81451.42,23.1,-0.01168,1e-05,2.08941]
[1778090641370,43.63,81451.46,23.1,-0.01168,1e-05,2.08922]
[1778090642738,43.64,81449.99,23.1,-0.0117,1e-05,2.09207]
[1778090648419,43.65,81450.8,23.1,-0.01171,1e-05,2.09407]
[1778090655469,43.66,81445.61,23.1,-0.01179,1e-05,2.10595]
[1778090660505,43.67,81437.45,23.1,-0.01189,1e-05,2.12127]
[1778090661949,43.67,81437.45,23.1,-0.01189,1e-05,2.12127]
[1778090662050,43.68,81436.69,23.1,-0.0119,1e-05,2.12344]
[1778090663553,43.68,81434.4,23.1,-0.01192,1e-05,2.12706]
[1778090664348,43.68,81434.4,23.1,-0.01192,1e-05,2.12706]
[1778090664427,43.68,81430.67,23.1,-0.01197,1e-05,2.13323]
[1778090667341,43.68,81418.27,23.1,-0.0121,1e-05,2.15341]
[1778090672592,43.69,81409.54,23.1,-0.0122,1e-05,2.16853]
[1778090673648,43.69,81409.54,23.1,-0.0122,1e-05,2.16853]
[1778090674638,43.7,81409.45,23.1,-0.01221,1e-05,2.16949]
[1778090681656,43.71,81425.89,23.1,-0.01205,1e-05,2.14635]
[1778090684016,43.71,81427.35,23.1,-0.01204,1e-05,2.14448]
[1778090684057,43.71,81428.45,23.1,-0.01203,1e-05,2.14363]
[1778090687641,43.71,81436.04,23.1,-0.01195,1e-05,2.13117]
[1778090687698,43.71,81429.8,23.1,-0.01202,1e-05,2.14085]
[1778090692733,43.72,81427.26,23.1,-0.01206,1e-05,2.14712]
[1778090697768,43.73,81427.72,23.1,-0.01207,1e-05,2.14862]
[1778090702808,43.74,81428.06,23.1,-0.01208,1e-05,2.15029]
[1778090707839,43.75,81428.68,23.1,-0.01209,1e-05,2.15152]
[1778090712874,43.76,81431.24,23.1,-0.01207,1e-05,2.14966]
[1778090714616,43.76,81431.46,23.1,-0.01208,1e-05,2.1502]
[1778090715857,43.76,81437.73,23.1,-0.01201,1e-05,2.14023]
[1778090716417,43.76,81437.73,23.1,-0.01201,1e-05,2.14023]
[1778090716464,43.76,81444.81,23.1,-0.01194,1e-05,2.12994]
[1778090719757,43.76,81449.99,23.1,-0.01189,1e-05,2.12137]
[1778090722237,43.76,81456.48,23.1,-0.01182,1e-05,2.11078]
[1778090723090,43.76,81456.95,23.1,-0.01181,1e-05,2.10972]
[1778090728986,43.76,81461.7,23.1,-0.01176,1e-05,2.1013]
[1778090734025,43.75,81462.94,23.1,-0.01173,1e-05,2.09694]
[1778090739060,43.75,81450.94,23.1,-0.01185,1e-05,2.11499]
[1778090744095,43.75,81452.31,23.1,-0.01183,1e-05,2.11199]
[1778090749130,43.74,81448.32,23.1,-0.01186,1e-05,2.11743]
[1778090754165,43.74,81456.91,23.1,-0.01177,1e-05,2.10313]
[1778090759200,43.74,81447.75,23.1,-0.01186,1e-05,2.11677]
[1778090764235,43.73,81451.77,23.1,-0.01181,1e-05,2.10961]
[1778090765717,43.73,81450.43,23.1,-0.01183,1e-05,2.11156]
[1778090765767,43.73,81450.43,23.1,-0.01183,1e-05,2.11156]
[1778090766142,43.73,81450.43,23.1,-0.01183,1e-05,2.11156]
[1778090766197,43.73,81450.43,23.1,-0.01183,1e-05,2.11156]
[1778090766257,43.73,81434.63,23.1,-0.01199,1e-05,2.137]
[1778090767784,43.74,81429.78,23.1,-0.01205,1e-05,2.14517]
[1778090769514,43.74,81430.34,23.1,-0.01204,1e-05,2.14474]
[1778090769612,43.74,81430.06,23.1,-0.01205,1e-05,2.14565]
[1778090772439,43.74,81430.16,23.1,-0.01205,1e-05,2.14503]
[1778090772534,43.74,81429.97,23.1,-0.01205,1e-05,2.14511]
[1778090773178,43.74,81429.97,23.1,-0.01205,1e-05,2.14511]
[1778090773299,43.74,81429.94,23.1,-0.01205,1e-05,2.14561]
[1778090777988,43.74,81429.73,23.1,-0.01205,1e-05,2.14503]
[1778090778358,43.74,81429.73,23.1,-0.01205,1e-05,2.14503]
[1778090778404,43.73,81432.96,23.1,-0.01201,1e-05,2.13967]
[1778090778705,43.73,81432.96,23.1,-0.01201,1e-05,2.13967]
[1778090779341,43.73,81441.29,23.1,-0.01192,1e-05,2.12627]
[1778090780416,43.73,81441.29,23.1,-0.01192,1e-05,2.12627]
[1778090780500,43.73,81444.57,23.1,-0.01189,1e-05,2.1209]
[1778090782055,43.73,81443.4,23.1,-0.0119,1e-05,2.12324]
[1778090782195,43.73,81443.4,23.1,-0.0119,1e-05,2.12324]
[1778090791426,43.76,81448.94,23.1,-0.01187,1e-05,2.11786]
[1778090796461,43.77,81446.96,23.1,-0.01191,1e-05,2.12349]
[1778090801496,43.78,81447.44,23.1,-0.01192,1e-05,2.12522]
[1778090806531,43.79,81449.63,23.1,-0.01191,1e-05,2.12423]
[1778090811568,43.8,81450.49,23.1,-0.01192,1e-05,2.12538]
[1778090816603,43.81,81449.72,23.1,-0.01194,1e-05,2.12907]
[1778090821638,43.82,81450.78,23.1,-0.01195,1e-05,2.12987]
[1778090826674,43.83,81452.24,23.1,-0.01195,1e-05,2.13002]
[1778090831709,43.84,81451.49,23.1,-0.01197,1e-05,2.13365]
[1778090835052,43.84,81449.61,23.1,-0.012,1e-05,2.13759]
[1778090836890,43.84,81437.19,23.1,-0.01213,1e-05,2.15826]
[1778090842786,43.86,81438.73,23.1,-0.01214,1e-05,2.15891]
[1778090847821,43.87,81438.59,23.1,-0.01215,1e-05,2.16133]
[1778090848886,43.87,81438.59,23.1,-0.01215,1e-05,2.16133]
[1778090854870,43.88,81438.23,23.1,-0.01217,1e-05,2.16316]
[1778090855764,43.88,81438.23,23.1,-0.01217,1e-05,2.16316]
[1778090860912,43.89,81434.31,23.1,-0.01222,1e-05,2.17198]
[1778090861743,43.89,81434.31,23.1,-0.01222,1e-05,2.17198]
[1778090866954,43.9,81431.34,23.1,-0.01227,1e-05,2.17919]
[1778090871028,43.9,81433.84,23.1,-0.01225,1e-05,2.17636]
[1778090877024,43.91,81434.83,23.1,-0.01226,1e-05,2.17757]
[1778090882059,43.92,81435.37,23.1,-0.01227,1e-05,2.17871]
[1778090883426,43.92,81435.37,23.1,-0.01227,1e-05,2.17871]
[1778090886765,43.93,81428.5,23.1,-0.01235,1e-05,2.1913]
[1778090892129,43.94,81421.1,23.1,-0.01244,1e-05,2.2054]
[1778090897164,43.94,81423.24,23.1,-0.01243,1e-05,2.20364]
[1778090898382,43.94,81423.24,23.1,-0.01243,1e-05,2.20364]
[1778090905220,43.96,81425.5,23.1,-0.01243,1e-05,2.20304]
[1778090912269,43.97,81425.75,23.1,-0.01243,1e-05,2.20321]
[1778090917304,43.97,81430.89,23.1,-0.01239,1e-05,2.19658]
[1778090923346,43.98,81427.05,23.1,-0.01244,1e-05,2.20478]
[1778090928381,43.99,81426.76,23.1,-0.01245,1e-05,2.20689]
[1778090936437,44.0,81425.13,23.1,-0.01249,1e-05,2.21213]
[1778090937567,44.0,81425.13,23.1,-0.01249,1e-05,2.21213]
[1778090939455,44.0,81416.57,23.1,-0.01258,1e-05,2.22664]
[1778090944493,44.01,81410.08,23.1,-0.01267,1e-05,2.23894]
[1778090949539,44.01,81394.38,23.1,-0.01285,1e-05,2.26595]
[1778090954451,44.02,81393.46,23.1,-0.01286,1e-05,2.26832]
[1778090956290,44.02,81404.2,23.1,-0.01275,1e-05,2.25107]
[1778090961648,44.02,81401.32,23.1,-0.01279,1e-05,2.25722]
[1778090966698,44.03,81401.35,23.1,-0.01279,1e-05,2.25834]
[1778090971733,44.03,81401.44,23.1,-0.01279,1e-05,2.25756]
[1778090976768,44.04,81400.42,23.1,-0.01281,1e-05,2.26039]
[1778090981803,44.04,81394.14,23.1,-0.01289,1e-05,2.27186]
[1778090982894,44.04,81395.28,23.1,-0.01288,1e-05,2.27018]
[1778090983850,44.04,81401.3,23.1,-0.01281,1e-05,2.26046]
[1778090990147,44.05,81401.92,23.1,-0.01281,1e-05,2.26059]
[1778090990594,44.05,81401.92,23.1,-0.01281,1e-05,2.26059]
[1778090991112,44.05,81406.17,23.1,-0.01277,1e-05,2.25407]
[1778090991208,44.05,81406.17,23.1,-0.01277,1e-05,2.25407]
[1778090991327,44.05,81406.17,23.1,-0.01277,1e-05,2.25407]
[1778090991561,44.05,81406.17,23.1,-0.01277,1e-05,2.25407]
[1778090991612,44.05,81421.86,23.1,-0.0126,1e-05,2.2287]
[1778090994488,44.05,81438.12,23.1,-0.01242,1e-05,2.20199]
[1778090999093,44.04,81447.43,23.1,-0.01231,1e-05,2.18503]
[1778091000017,44.04,81444.41,23.1,-0.01234,1e-05,2.18988]
[1778091005974,44.03,81439.67,23.1,-0.01238,1e-05,2.19508]
[1778091011097,44.03,81439.56,23.1,-0.01237,1e-05,2.19388]
[1778091012017,44.02,81418.88,23.1,-0.01259,1e-05,2.22665]
[1778091017052,44.02,81419.25,23.1,-0.01257,1e-05,2.22401]
[1778091022087,44.01,81419.12,23.1,-0.01256,1e-05,2.22226]
[1778091027122,44.0,81402.87,23.1,-0.01272,1e-05,2.24667]
[1778091032159,43.99,81405.38,23.1,-0.01267,1e-05,2.23861]
[1778091037194,43.98,81394.33,23.1,-0.01278,1e-05,2.25459]
[1778091042229,43.97,81393.7,23.1,-0.01277,1e-05,2.25336]
[1778091047264,43.96,81394.62,23.1,-0.01274,1e-05,2.24959]
[1778091048882,43.96,81394.62,23.1,-0.01274,1e-05,2.24959]
[1778091049278,43.96,81395.27,23.1,-0.01273,1e-05,2.24763]
[1778091053306,43.96,81394.88,23.1,-0.01274,1e-05,2.24928]
[1778091054313,43.96,81395.39,23.1,-0.01274,1e-05,2.24869]
[1778091059348,43.97,81397.2,23.1,-0.01272,1e-05,2.24697]
[1778091060114,43.97,81397.2,23.1,-0.01272,1e-05,2.24697]
[1778091060802,43.97,81397.2,23.1,-0.01272,1e-05,2.24697]
[1778091065174,43.97,81396.79,23.1,-0.01273,1e-05,2.24845]
[1778091065390,43.97,81398.42,23.1,-0.01271,1e-05,2.24533]
[1778091068617,43.97,81400.58,23.1,-0.01268,1e-05,2.24091]
[1778091069776,43.97,81401.11,23.1,-0.01268,1e-05,2.23962]
[1778091075460,43.95,81411.79,23.1,-0.01254,1e-05,2.21935]
[1778091080495,43.95,81404.08,23.1,-0.01261,1e-05,2.22997]
[1778091085530,43.94,81401.78,23.1,-0.01262,1e-05,2.23168]
[1778091090565,43.93,81400.38,23.1,-0.01263,1e-05,2.23191]
[1778091096607,43.92,81388.58,23.1,-0.01273,1e-05,2.24694]
[1778091098301,43.92,81384.47,23.1,-0.01277,1e-05,2.25327]
[1778091099126,43.92,81374.14,23.1,-0.01288,1e-05,2.2699]
[1778091101504,43.91,81374.77,23.1,-0.01287,1e-05,2.26791]
[1778091102469,43.91,81381.05,23.1,-0.0128,1e-05,2.25704]
[1778091107686,43.9,81391.93,23.1,-0.01266,1e-05,2.2366]
[1778091112721,43.89,81394.16,23.1,-0.01262,1e-05,2.23097]
[1778091117756,43.89,81394.29,23.1,-0.01261,1e-05,2.22877]
[1778091122791,43.88,81375.17,23.1,-0.0128,1e-05,2.25819]
[1778091124754,43.88,81375.34,23.1,-0.0128,1e-05,2.25746]
[1778091124965,43.88,81375.34,23.1,-0.0128,1e-05,2.25746]
[1778091125165,43.88,81375.34,23.1,-0.0128,1e-05,2.25746]
[1778091125285,43.87,81370.83,23.1,-0.01285,1e-05,2.26447]
[1778091125390,43.87,81370.83,23.1,-0.01285,1e-05,2.26447]
[1778091125731,43.87,81370.83,23.1,-0.01285,1e-05,2.26447]
[1778091125766,43.87,81370.83,23.1,-0.01285,1e-05,2.26447]
[1778091125820,43.87,81336.98,23.1,-0.01323,1e-05,2.32112]
[1778091126607,43.87,81336.98,23.1,-0.01323,1e-05,2.32112]
[1778091126732,43.87,81336.98,23.1,-0.01323,1e-05,2.32112]
[1778091127299,43.88,81329.52,23.1,-0.01331,1e-05,2.33409]
[1778091127834,43.87,81327.39,23.1,-0.01333,1e-05,2.33655]
[1778091128102,43.87,81327.39,23.1,-0.01333,1e-05,2.33655]
[1778091128179,43.87,81327.39,23.1,-0.01333,1e-05,2.33655]
[1778091130770,43.87,81317.23,23.1,-0.01345,1e-05,2.35408]
[1778091135231,43.87,81314.76,23.1,-0.01348,1e-05,2.35866]
[1778091135694,43.87,81314.76,23.1,-0.01348,1e-05,2.35866]
[1778091137075,43.87,81313.23,23.1,-0.01349,1e-05,2.36071]
[1778091137984,43.87,81313.23,23.1,-0.01349,1e-05,2.36071]
[1778091138972,43.87,81314.09,23.1,-0.01348,1e-05,2.35859]
[1778091139036,43.87,81313.96,23.1,-0.01348,1e-05,2.35889]
[1778091140567,43.87,81310.55,23.1,-0.01351,1e-05,2.36409]
[1778091140945,43.86,81303.55,23.1,-0.01359,1e-05,2.37547]
[1778091141976,43.86,81303.55,23.1,-0.01359,1e-05,2.37547]
[1778091142289,43.86,81289.85,23.1,-0.01375,1e-05,2.39921]
[1778091142975,43.86,81263.33,23.1,-0.01407,1e-05,2.44562]
[1778091143254,43.86,81263.33,23.1,-0.01407,1e-05,2.44562]
[1778091143375,43.86,81263.33,23.1,-0.01407,1e-05,2.44562]
[1778091145160,43.86,81267.51,23.1,-0.01401,1e-05,2.4381]
[1778091146139,43.86,81273.72,23.1,-0.01394,1e-05,2.42712]
[1778091151784,43.86,81284.68,23.1,-0.0138,1e-05,2.40597]
[1778091151999,43.86,81284.68,23.1,-0.0138,1e-05,2.40596]
[1778091154109,43.86,81302.36,23.1,-0.01358,1e-05,2.37395]
[1778091159144,43.84,81289.82,23.1,-0.01371,1e-05,2.39224]
[1778091161890,43.84,81290.25,23.1,-0.0137,1e-05,2.3908]
[1778091161926,43.84,81290.34,23.1,-0.01369,1e-05,2.38926]
[1778091167200,43.84,81291.19,23.1,-0.01368,1e-05,2.38797]
[1778091171793,43.84,81293.71,23.1,-0.01365,1e-05,2.38372]
[1778091171827,43.84,81291.93,23.1,-0.01367,1e-05,2.38688]
[1778091175661,43.83,81290.98,23.1,-0.01367,1e-05,2.38716]
[1778091175762,43.83,81291.02,23.1,-0.01366,1e-05,2.38573]
[1778091177221,43.83,81291.91,23.1,-0.01365,1e-05,2.38419]
[1778091177730,43.83,81291.91,23.1,-0.01365,1e-05,2.38419]
[1778091178904,43.82,81291.96,23.1,-0.01365,1e-05,2.38347]
[1778091179005,43.82,81294.72,23.1,-0.01362,1e-05,2.37876]
[1778091181209,43.82,81303.39,23.1,-0.01351,1e-05,2.36255]
[1778091181930,43.82,81303.39,23.1,-0.01351,1e-05,2.36255]
[1778091185354,43.81,81300.12,23.1,-0.01354,1e-05,2.36695]
[1778091185367,43.81,81301.62,23.1,-0.01352,1e-05,2.36373]
[1778091186390,43.81,81301.62,23.1,-0.01352,1e-05,2.36373]
[1778091187162,43.81,81302.85,23.1,-0.0135,1e-05,2.3617]
[1778091187345,43.81,81301.91,23.1,-0.01351,1e-05,2.3634]
[1778091188160,43.81,81301.91,23.1,-0.01351,1e-05,2.3634]
[1778091189725,43.81,81301.1,23.1,-0.01352,1e-05,2.36416]
[1778091189785,43.81,81299.5,23.1,-0.01353,1e-05,2.36564]
[1778091193634,43.81,81293.68,23.1,-0.0136,1e-05,2.37579]
[1778091195317,43.81,81288.11,23.1,-0.01366,1e-05,2.38551]
[1778091196957,43.81,81293.89,23.1,-0.0136,1e-05,2.37556]
[1778091197054,43.81,81301.85,23.1,-0.0135,1e-05,2.36201]
[1778091197503,43.81,81301.85,23.1,-0.0135,1e-05,2.36201]
[1778091197523,43.81,81301.85,23.1,-0.0135,1e-05,2.36201]
[1778091197553,43.81,81301.85,23.1,-0.0135,1e-05,2.36201]
[1778091197850,43.81,81301.85,23.1,-0.0135,1e-05,2.36201]
[1778091198739,43.81,81306.42,23.1,-0.01345,1e-05,2.35417]
[1778091199115,43.8,81318.29,23.1,-0.01331,1e-05,2.33272]
[1778091204352,43.79,81323.91,23.1,-0.01323,1e-05,2.32095]
[1778091204750,43.79,81323.91,23.1,-0.01323,1e-05,2.32095]
[1778091206536,43.79,81350.76,23.1,-0.01292,1e-05,2.27529]
[1778091207462,43.79,81364.92,23.1,-0.01276,1e-05,2.25038]
[1778091208253,43.79,81369.47,23.1,-0.01271,1e-05,2.24287]
[1778091211269,43.78,81375.75,23.1,-0.01263,1e-05,2.23137]
[1778091211582,43.78,81375.75,23.1,-0.01263,1e-05,2.23137]
[1778091212421,43.78,81386.81,23.1,-0.0125,1e-05,2.21113]
[1778091214366,43.78,81410.44,23.1,-0.01224,1e-05,2.17227]
[1778091217442,43.77,81419.91,23.1,-0.01214,1e-05,2.15637]
[1778091218570,43.77,81419.62,23.1,-0.01214,1e-05,2.15637]
[1778091218655,43.77,81419.62,23.1,-0.01214,1e-05,2.15637]
[1778091219678,43.77,81418.66,23.1,-0.01215,1e-05,2.1579]
[1778091225626,43.77,81428.63,23.1,-0.01203,1e-05,2.1405]
[1778091230661,43.76,81422.99,23.1,-0.01208,1e-05,2.14845]
[1778091235936,43.76,81422.21,23.1,-0.01209,1e-05,2.14883]
[1778091241738,43.75,81411.91,23.1,-0.01218,1e-05,2.16368]
[1778091244442,43.75,81405.38,23.1,-0.01225,1e-05,2.17367]
[1778091245458,43.75,81402.37,23.1,-0.01228,1e-05,2.17827]
[1778091250825,43.74,81408.04,23.1,-0.01221,1e-05,2.1673]
[1778091255860,43.74,81408.61,23.1,-0.01219,1e-05,2.16512]
[1778091257951,43.74,81408.5,23.1,-0.01219,1e-05,2.16505]
[1778091258899,43.73,81409.18,23.1,-0.01219,1e-05,2.16371]
[1778091260814,43.73,81421.41,23.1,-0.01205,1e-05,2.1437]
[1778091265930,43.73,81429.75,23.1,-0.01196,1e-05,2.12921]
[1778091268506,43.73,81432.55,23.1,-0.01193,1e-05,2.12441]
[1778091269552,43.73,81442.41,23.1,-0.01182,1e-05,2.10871]
[1778091274993,43.72,81441.64,23.1,-0.01182,1e-05,2.10737]
[1778091280028,43.72,81449.42,23.1,-0.01173,1e-05,2.09451]
[1778091280207,43.72,81449.42,23.1,-0.01173,1e-05,2.09451]
[1778091281319,43.72,81454.35,23.1,-0.01168,1e-05,2.0867]
[1778091287077,43.72,81456.64,23.1,-0.01165,1e-05,2.08254]
[1778091292112,43.71,81470.39,23.1,-0.01151,1e-05,2.06091]
[1778091297147,43.71,81471.93,23.1,-0.0115,1e-05,2.05826]
[1778091302183,43.71,81473.49,23.1,-0.01148,1e-05,2.0556]
[1778091303379,43.71,81470.75,23.1,-0.01151,1e-05,2.05977]
[1778091304200,43.71,81472.18,23.1,-0.01149,1e-05,2.05819]
[1778091307175,43.72,81478.25,23.1,-0.01144,1e-05,2.0501]
[1778091308952,43.73,81495.09,23.1,-0.01128,1e-05,2.02566]
[1778091309188,43.73,81495.09,23.1,-0.01128,1e-05,2.02566]
[1778091310037,43.73,81495.09,23.1,-0.01129,1e-05,2.02632]
[1778091310134,43.73,81497.95,23.1,-0.01126,1e-05,2.02266]
[1778091315279,43.73,81516.3,23.1,-0.01108,1e-05,1.99508]
[1778091320316,43.73,81511.95,23.1,-0.01113,1e-05,2.00191]
[1778091325351,43.73,81503.87,23.1,-0.01121,1e-05,2.01427]
[1778091330792,43.73,81499.35,23.1,-0.01125,1e-05,2.02121]
[1778091336428,43.73,81499.69,23.1,-0.01124,1e-05,2.0191]
[1778091341463,43.73,81494.0,23.1,-0.0113,1e-05,2.02774]
[1778091347256,43.73,81493.3,23.1,-0.0113,1e-05,2.02878]
[1778091348706,43.73,81491.22,23.1,-0.01132,1e-05,2.03193]
[1778091348806,43.73,81491.1,23.1,-0.01133,1e-05,2.0321]
[1778091354557,43.75,81491.17,23.1,-0.01135,1e-05,2.0359]
[1778091355733,43.75,81491.17,23.1,-0.01135,1e-05,2.0359]
[1778091355822,43.75,81491.15,23.1,-0.01135,1e-05,2.03657]
[1778091361607,43.76,81486.21,23.1,-0.01141,1e-05,2.04462]
[1778091366643,43.75,81488.21,23.1,-0.01139,1e-05,2.0414]
[1778091371679,43.75,81490.96,23.1,-0.01136,1e-05,2.03701]
[1778091376714,43.75,81498.95,23.1,-0.01128,1e-05,2.02476]
[1778091381749,43.75,81503.3,23.1,-0.01123,1e-05,2.01817]
[1778091386784,43.75,81504.66,23.1,-0.01122,1e-05,2.01617]
[1778091391819,43.75,81505.39,23.1,-0.01121,1e-05,2.01346]
[1778091396854,43.75,81505.7,23.1,-0.0112,1e-05,2.01307]
[1778091401889,43.75,81505.97,23.1,-0.0112,1e-05,2.01276]
[1778091406924,43.76,81505.83,23.1,-0.0112,1e-05,2.01309]
[1778091411961,43.76,81515.71,23.1,-0.01111,1e-05,1.99834]
[1778091412760,43.76,81515.71,23.1,-0.01111,1e-05,1.99834]
[1778091413360,43.76,81517.13,23.1,-0.01109,1e-05,1.99626]
[1778091417046,43.76,81519.89,23.1,-0.01107,1e-05,1.99228]
[1778091419405,43.76,81528.99,23.1,-0.01098,1e-05,1.97889]
[1778091420505,43.76,81536.06,23.1,-0.01091,1e-05,1.96847]
[1778091426061,43.76,81528.66,23.1,-0.01099,1e-05,1.98009]
[1778091429603,43.76,81524.81,23.1,-0.01103,1e-05,1.98607]
[1778091429925,43.76,81524.81,23.1,-0.01103,1e-05,1.98607]
[1778091436131,43.76,81536.25,23.1,-0.01092,1e-05,1.9695]
[1778091441149,43.76,81536.82,23.1,-0.01092,1e-05,1.96894]
[1778091447208,43.77,81539.7,23.1,-0.01089,1e-05,1.96548]
[1778091452243,43.77,81538.91,23.1,-0.0109,1e-05,1.96553]
[1778091457278,43.77,81540.4,23.1,-0.01089,1e-05,1.96385]
[1778091462313,43.77,81540.08,23.1,-0.01089,1e-05,1.96484]
[1778091467348,43.78,81538.05,23.1,-0.01091,1e-05,1.96837]
[1778091472383,43.78,81538.55,23.1,-0.01091,1e-05,1.96813]
[1778091476307,43.78,81537.91,23.1,-0.01092,1e-05,1.96927]
[1778091477328,43.78,81537.27,23.1,-0.01093,1e-05,1.97041]
[1778091482453,43.78,81540.14,23.1,-0.0109,1e-05,1.96685]
[1778091487489,43.79,81541.73,23.1,-0.01089,1e-05,1.965]
[1778091493356,43.79,81544.06,23.1,-0.01087,1e-05,1.96198]
[1778091498568,43.79,81543.62,23.1,-0.01088,1e-05,1.9634]
[1778091503603,43.79,81545.95,23.1,-0.01086,1e-05,1.96049]
[1778091509367,43.8,81545.58,23.1,-0.01087,1e-05,1.96148]
[1778091515394,43.8,81544.71,23.1,-0.01087,1e-05,1.96178]
[1778091520724,43.8,81546.92,23.1,-0.01086,1e-05,1.9593]
[1778091525759,43.8,81546.64,23.1,-0.01086,1e-05,1.96028]
[1778091530794,43.81,81538.64,23.1,-0.01094,1e-05,1.97264]
[1778091535829,43.81,81535.95,23.1,-0.01097,1e-05,1.97705]
[1778091540864,43.81,81537.37,23.1,-0.01096,1e-05,1.97534]
[1778091546906,43.81,81539.49,23.1,-0.01094,1e-05,1.97268]
[1778091551947,43.81,81527.16,23.1,-0.01107,1e-05,1.99149]
[1778091556984,43.81,81518.2,23.1,-0.01115,1e-05,2.00513]
[1778091562020,43.82,81515.7,23.1,-0.01118,1e-05,2.00901]
[1778091567055,43.82,81517.05,23.1,-0.01117,1e-05,2.00707]
[1778091572090,43.82,81516.77,23.1,-0.01116,1e-05,2.00593]
[1778091577125,43.82,81516.77,23.1,-0.01116,1e-05,2.00607]
[1778091582160,43.82,81514.48,23.1,-0.01118,1e-05,2.00958]
[1778091587197,43.82,81498.03,23.1,-0.01135,1e-05,2.03445]
[1778091592232,43.82,81493.06,23.1,-0.01139,1e-05,2.04181]
[1778091597267,43.81,81493.87,23.1,-0.01139,1e-05,2.04033]
[1778091602302,43.81,81480.55,23.1,-0.01152,1e-05,2.06047]
[1778091607337,43.81,81475.66,23.1,-0.01156,1e-05,2.06754]
[1778091613386,43.81,81475.96,23.1,-0.01156,1e-05,2.06651]
[1778091618421,43.81,81482.28,23.1,-0.01149,1e-05,2.05636]
[1778091621868,43.81,81478.75,23.1,-0.01152,1e-05,2.06154]
[1778091622915,43.81,81484.76,23.1,-0.01146,1e-05,2.05223]
[1778091628493,43.8,81487.06,23.1,-0.01144,1e-05,2.04834]
[1778091633528,43.8,81491.23,23.1,-0.01139,1e-05,2.04]
[1778091638563,43.8,81496.6,23.1,-0.01133,1e-05,2.03166]
[1778091643598,43.8,81497.16,23.1,-0.01132,1e-05,2.03069]
[1778091649640,43.8,81497.62,23.1,-0.01132,1e-05,2.02988]
[1778091656689,43.8,81497.39,23.1,-0.01132,1e-05,2.03012]
[1778091661724,43.8,81496.86,23.1,-0.01133,1e-05,2.03085]
[1778091666759,43.8,81497.66,23.1,-0.01132,1e-05,2.02956]
[1778091673808,43.8,81497.99,23.1,-0.01131,1e-05,2.02897]
[1778091681864,43.8,81491.82,23.1,-0.01137,1e-05,2.03822]
[1778091686899,43.8,81474.91,23.1,-0.01154,1e-05,2.06384]
[1778091691934,43.8,81473.26,23.1,-0.01155,1e-05,2.06427]
[1778091696969,43.79,81473.45,23.1,-0.01154,1e-05,2.06357]
[1778091698362,43.79,81473.45,23.1,-0.01154,1e-05,2.06357]
[1778091700489,43.79,81484.63,23.1,-0.01143,1e-05,2.04625]
[1778091705840,43.79,81495.03,23.1,-0.01132,1e-05,2.03011]
[1778091707792,43.79,81503.55,23.1,-0.01124,1e-05,2.01716]
[1778091713212,43.79,81502.4,23.1,-0.01125,1e-05,2.01891]
[1778091717352,43.79,81504.84,23.1,-0.01123,1e-05,2.01524]
[1778091717619,43.79,81504.84,23.1,-0.01123,1e-05,2.01524]
[1778091717420,43.79,81498.79,23.1,-0.01129,1e-05,2.02444]
[1778091718120,43.79,81498.39,23.1,-0.01129,1e-05,2.02504]
[1778091723155,43.79,81497.95,23.1,-0.01129,1e-05,2.02568]
[1778091728190,43.79,81490.11,23.1,-0.01137,1e-05,2.03753]
[1778091733225,43.79,81493.28,23.1,-0.01134,1e-05,2.03254]
[1778091738260,43.79,81495.85,23.1,-0.01131,1e-05,2.02853]
[1778091743295,43.79,81495.36,23.1,-0.01132,1e-05,2.02921]
[1778091748330,43.79,81495.76,23.1,-0.01131,1e-05,2.02855]
[1778091753365,43.79,81489.54,23.1,-0.01137,1e-05,2.03626]
[1778091758400,43.79,81489.56,23.1,-0.01136,1e-05,2.0361]
[1778091764442,43.79,81490.63,23.1,-0.01135,1e-05,2.03434]
[1778091769477,43.79,81486.5,23.1,-0.01139,1e-05,2.04051]
[1778091774512,43.79,81487.68,23.1,-0.01138,1e-05,2.03855]
[1778091779547,43.79,81488.42,23.1,-0.01137,1e-05,2.03728]
[1778091784582,43.79,81485.52,23.1,-0.0114,1e-05,2.04154]
[1778091789619,43.79,81487.53,23.1,-0.01138,1e-05,2.03829]
[1778091792809,43.79,81478.86,23.1,-0.01146,1e-05,2.05146]
[1778091793758,43.79,81478.95,23.1,-0.01146,1e-05,2.05126]
[1778091793944,43.79,81478.95,23.1,-0.01146,1e-05,2.05126]
[1778091794195,43.79,81478.95,23.1,-0.01146,1e-05,2.05126]
[1778091799689,43.78,81482.71,23.1,-0.01142,1e-05,2.0452]
[1778091804724,43.78,81482.04,23.1,-0.01143,1e-05,2.04599]
[1778091808132,43.78,81480.9,23.1,-0.01144,1e-05,2.04759]
[1778091810317,43.78,81484.03,23.1,-0.01141,1e-05,2.04275]
[1778091810725,43.78,81484.03,23.1,-0.01141,1e-05,2.04275]
[1778091811801,43.78,81494.01,23.1,-0.01131,1e-05,2.02746]
[1778091817826,43.78,81510.72,23.1,-0.01114,1e-05,2.00064]
[1778091824881,43.78,81510.76,23.1,-0.01114,1e-05,2.00083]
[1778091830156,43.78,81505.92,23.1,-0.01118,1e-05,2.00825]
[1778091837972,43.78,81499.67,23.1,-0.01125,1e-05,2.01775]
[1778091843007,43.78,81488.68,23.1,-0.01136,1e-05,2.03438]
[1778091848043,43.78,81486.47,23.1,-0.01138,1e-05,2.03762]
[1778091850495,43.78,81486.47,23.1,-0.01138,1e-05,2.03762]
[1778091852350,43.78,81477.47,23.1,-0.01147,1e-05,2.05129]
[1778091858113,43.78,81476.37,23.1,-0.01147,1e-05,2.05257]
[1778091863148,43.78,81475.69,23.1,-0.01148,1e-05,2.05332]
[1778091869192,43.78,81475.71,23.1,-0.01148,1e-05,2.05291]
[1778091875234,43.78,81475.42,23.1,-0.01147,1e-05,2.0513]
[1778091880269,43.78,81475.65,23.1,-0.01146,1e-05,2.05064]
[1778091885304,43.77,81476.0,23.1,-0.01146,1e-05,2.0498]
[1778091890339,43.77,81477.45,23.1,-0.01144,1e-05,2.04728]
[1778091895374,43.77,81473.36,23.1,-0.01148,1e-05,2.0528]
[1778091900409,43.76,81471.87,23.1,-0.01148,1e-05,2.05371]
[1778091905444,43.76,81462.43,23.1,-0.01157,1e-05,2.06733]
[1778091910479,43.76,81463.68,23.1,-0.01156,1e-05,2.06486]
[1778091914257,43.76,81459.77,23.1,-0.01159,1e-05,2.07064]
[1778091918937,43.76,81453.63,23.1,-0.01165,1e-05,2.0796]
[1778091919656,43.76,81453.63,23.1,-0.01165,1e-05,2.0796]
[1778091921936,43.75,81457.53,23.1,-0.01161,1e-05,2.07322]
[1778091927598,43.75,81476.63,23.1,-0.01142,1e-05,2.04333]
[1778091932633,43.75,81479.13,23.1,-0.01138,1e-05,2.0376]
[1778091937668,43.75,81480.54,23.1,-0.01137,1e-05,2.03527]
[1778091942703,43.75,81484.27,23.1,-0.01133,1e-05,2.02948]
[1778091943857,43.75,81484.27,23.1,-0.01133,1e-05,2.02948]
[1778091944523,43.75,81495.43,23.1,-0.01122,1e-05,2.01252]
[1778091949764,43.75,81506.49,23.1,-0.01111,1e-05,1.99604]
[1778091954799,43.75,81506.58,23.1,-0.01111,1e-05,1.99614]
[1778091959834,43.75,81505.02,23.1,-0.01113,1e-05,1.99868]
[1778091964869,43.75,81506.69,23.1,-0.01111,1e-05,1.99636]
[1778091971918,43.75,81506.36,23.1,-0.01112,1e-05,1.99713]
[1778091976953,43.76,81507.74,23.1,-0.0111,1e-05,1.99527]
[1778091981988,43.76,81508.46,23.1,-0.0111,1e-05,1.9944]
[1778091987016,43.76,81508.27,23.1,-0.0111,1e-05,1.99486]
[1778091987965,43.76,81508.59,23.1,-0.0111,1e-05,1.99442]
[1778091993072,43.76,81511.42,23.1,-0.01106,1e-05,1.98881]
[1778091999114,43.76,81514.31,23.1,-0.01104,1e-05,1.98486]
[1778092004149,43.76,81514.46,23.1,-0.01104,1e-05,1.98496]
[1778092009184,43.76,81513.41,23.1,-0.01105,1e-05,1.98684]
[1778092015226,43.76,81507.71,23.1,-0.01111,1e-05,1.99575]
[1778092020261,43.76,81504.57,23.1,-0.01114,1e-05,2.00067]
[1778092025296,43.77,81505.29,23.1,-0.01114,1e-05,1.99978]
[1778092030331,43.77,81505.26,23.1,-0.01114,1e-05,2.00002]
[1778092036373,43.77,81503.81,23.1,-0.01115,1e-05,2.00241]
[1778092041409,43.77,81501.15,23.1,-0.01118,1e-05,2.00658]
[1778092045437,43.77,81501.87,23.1,-0.01117,1e-05,2.0056]
[1778092046444,43.77,81501.81,23.1,-0.01117,1e-05,2.00571]
[1778092051479,43.77,81502.98,23.1,-0.01115,1e-05,2.00242]
[1778092056516,43.77,81502.12,23.1,-0.01116,1e-05,2.00388]
[1778092057941,43.77,81502.12,23.1,-0.01116,1e-05,2.00388]
[1778092059993,43.77,81507.51,23.1,-0.01111,1e-05,1.99583]
[1778092069606,43.77,81503.84,23.1,-0.01115,1e-05,2.00186]
[1778092074641,43.77,81503.54,23.1,-0.01116,1e-05,2.00252]
[1778092079676,43.77,81503.65,23.1,-0.01116,1e-05,2.00252]
[1778092084711,43.77,81507.27,23.1,-0.01112,1e-05,1.99726]
[1778092089746,43.78,81505.23,23.1,-0.01114,1e-05,2.00053]
[1778092094781,43.78,81511.61,23.1,-0.01108,1e-05,1.99114]
[1778092099816,43.78,81511.16,23.1,-0.01109,1e-05,1.99205]
[1778092104851,43.78,81511.58,23.1,-0.01108,1e-05,1.99165]
[1778092109888,43.78,81509.55,23.1,-0.01111,1e-05,1.99491]
[1778092115930,43.78,81510.21,23.1,-0.01109,1e-05,1.9925]
[1778092120965,43.78,81510.1,23.1,-0.01109,1e-05,1.99287]
[1778092127007,43.78,81510.37,23.1,-0.01109,1e-05,1.99272]
[1778092136660,43.78,81510.48,23.1,-0.01109,1e-05,1.99273]
[1778092136800,43.78,81510.48,23.1,-0.01109,1e-05,1.99273]
[1778092142358,43.78,81510.66,23.1,-0.01109,1e-05,1.99289]
[1778092151180,43.79,81511.21,23.1,-0.01109,1e-05,1.9925]
[1778092156215,43.79,81509.76,23.1,-0.01111,1e-05,1.99488]
[1778092161250,43.79,81509.96,23.1,-0.01111,1e-05,1.99479]
[1778092166285,43.79,81507.03,23.1,-0.01114,1e-05,1.99935]
[1778092171320,43.79,81506.67,23.1,-0.01113,1e-05,1.99839]
[1778092176355,43.79,81506.64,23.1,-0.01113,1e-05,1.99858]
[1778092181390,43.79,81503.88,23.1,-0.01116,1e-05,2.00288]
[1778092186425,43.79,81501.05,23.1,-0.01119,1e-05,2.00723]
[1778092191460,43.79,81502.01,23.1,-0.01118,1e-05,2.00587]
[1778092194481,43.79,81482.04,23.1,-0.01138,1e-05,2.03621]
[1778092197292,43.79,81470.66,23.1,-0.01149,1e-05,2.05354]
[1778092201530,43.79,81447.32,23.1,-0.01173,1e-05,2.08927]
[1778092206565,43.79,81432.68,23.1,-0.01187,1e-05,2.1114]
[1778092210812,43.78,81423.74,23.1,-0.01196,1e-05,2.12494]
[1778092211855,43.78,81426.62,23.1,-0.01193,1e-05,2.12]
[1778092217646,43.78,81435.77,23.1,-0.01183,1e-05,2.10461]
[1778092222681,43.78,81438.44,23.1,-0.0118,1e-05,2.09969]
[1778092227716,43.77,81440.14,23.1,-0.01177,1e-05,2.09633]
[1778092232751,43.77,81440.18,23.1,-0.01176,1e-05,2.09388]
[1778092237786,43.77,81439.9,23.1,-0.01176,1e-05,2.09367]
[1778092240807,43.77,81460.42,23.1,-0.01155,1e-05,2.06136]
[1778092241807,43.77,81460.42,23.1,-0.01155,1e-05,2.06136]
[1778092242377,43.77,81460.78,23.1,-0.01154,1e-05,2.06074]
[1778092247856,43.76,81466.32,23.1,-0.01148,1e-05,2.05186]
[1778092253899,43.76,81471.27,23.1,-0.01143,1e-05,2.04403]
[1778092258933,43.76,81470.68,23.1,-0.01144,1e-05,2.04476]
[1778092263968,43.76,81463.09,23.1,-0.01151,1e-05,2.05622]
[1778092269003,43.76,81479.22,23.1,-0.01135,1e-05,2.03129]
[1778092272780,43.76,81483.4,23.1,-0.01131,1e-05,2.02489]
[1778092277901,43.76,81494.02,23.1,-0.0112,1e-05,2.00886]
[1778092277960,43.76,81494.02,23.1,-0.0112,1e-05,2.00886]
[1778092279125,43.76,81497.46,23.1,-0.01117,1e-05,2.00369]
[1778092284633,43.76,81491.28,23.1,-0.01123,1e-05,2.01321]
[1778092291167,43.76,81492.71,23.1,-0.01121,1e-05,2.0095]
[1778092296202,43.76,81492.81,23.1,-0.01121,1e-05,2.00947]
[1778092301237,43.76,81484.08,23.1,-0.0113,1e-05,2.02275]
[1778092306278,43.76,81479.01,23.1,-0.01135,1e-05,2.03045]
[1778092307820,43.76,81479.01,23.1,-0.01135,1e-05,2.03045]
[1778092314245,43.76,81463.38,23.1,-0.0115,1e-05,2.05413]
[1778092314466,43.76,81461.22,23.1,-0.01152,1e-05,2.05733]
[1778092316285,43.76,81455.93,23.1,-0.01157,1e-05,2.06549]
[1778092321377,43.76,81448.73,23.1,-0.01164,1e-05,2.07597]
[1778092326412,43.76,81445.41,23.1,-0.01167,1e-05,2.08061]
[1778092332454,43.75,81439.92,23.1,-0.01173,1e-05,2.08844]
[1778092337489,43.75,81442.82,23.1,-0.01169,1e-05,2.0833]
[1778092342716,43.75,81443.17,23.1,-0.01169,1e-05,2.0823]
[1778092343723,43.75,81442.27,23.1,-0.01169,1e-05,2.08347]
[1778092344796,43.75,81449.12,23.1,-0.01162,1e-05,2.07283]
[1778092350580,43.75,81453.68,23.1,-0.01157,1e-05,2.06517]
[1778092355615,43.74,81456.84,23.1,-0.01153,1e-05,2.05822]
[1778092359555,43.74,81460.36,23.1,-0.01149,1e-05,2.0526]
[1778092360540,43.74,81457.26,23.1,-0.01152,1e-05,2.05725]
[1778092360650,43.74,81436.23,23.1,-0.01174,1e-05,2.08987]
[1778092362056,43.74,81436.23,23.1,-0.01174,1e-05,2.08987]
[1778092362413,43.74,81431.0,23.1,-0.01179,1e-05,2.09778]
[1778092362724,43.74,81431.0,23.1,-0.01179,1e-05,2.09778]
[1778092363671,43.74,81408.46,23.1,-0.01202,1e-05,2.13318]
[1778092364530,43.74,81408.46,23.1,-0.01202,1e-05,2.13318]
[1778092364997,43.74,81408.46,23.1,-0.01202,1e-05,2.13318]
[1778092373741,43.73,81402.37,23.1,-0.01207,1e-05,2.14071]
[1778092378776,43.73,81402.34,23.1,-0.01207,1e-05,2.13966]
[1778092383984,43.72,81388.36,23.1,-0.01221,1e-05,2.16086]
[1778092385716,43.72,81371.82,23.1,-0.01238,1e-05,2.18728]
[1778092388172,43.72,81358.34,23.1,-0.01252,1e-05,2.20861]
[1778092388697,43.72,81365.43,23.1,-0.01244,1e-05,2.19636]
[1778092389354,43.72,81365.43,23.1,-0.01244,1e-05,2.19636]
[1778092389160,43.72,81388.54,23.1,-0.01219,1e-05,2.15902]
[1778092389857,43.71,81409.68,23.1,-0.01197,1e-05,2.125]
[1778092393046,43.71,81404.76,23.1,-0.01202,1e-05,2.13217]
[1778092394030,43.71,81408.06,23.1,-0.01198,1e-05,2.12694]
[1778092399939,43.71,81415.32,23.1,-0.0119,1e-05,2.1142]
[1778092405092,43.7,81417.9,23.1,-0.01187,1e-05,2.10946]
[1778092411016,43.7,81423.43,23.1,-0.01179,1e-05,2.0978]
[1778092416051,43.7,81417.6,23.1,-0.01185,1e-05,2.10625]
[1778092421086,43.69,81418.66,23.1,-0.01183,1e-05,2.10383]
[1778092426122,43.69,81420.05,23.1,-0.01181,1e-05,2.10094]
[1778092431158,43.69,81417.35,23.1,-0.01184,1e-05,2.10447]
[1778092436193,43.68,81415.69,23.1,-0.01185,1e-05,2.10634]
[1778092441228,43.68,81409.49,23.1,-0.01191,1e-05,2.1154]
[1778092446263,43.68,81412.04,23.1,-0.01188,1e-05,2.11057]
[1778092451302,43.67,81408.59,23.1,-0.01191,1e-05,2.11525]
[1778092456335,43.67,81405.3,23.1,-0.01194,1e-05,2.11962]
[1778092458349,43.67,81386.19,23.1,-0.01214,1e-05,2.14965]
[1778092463384,43.67,81387.62,23.1,-0.01211,1e-05,2.14623]
[1778092468419,43.66,81388.94,23.1,-0.01209,1e-05,2.14303]
[1778092473454,43.66,81395.56,23.1,-0.01201,1e-05,2.12973]
[1778092478490,43.65,81387.47,23.1,-0.01209,1e-05,2.14164]
[1778092481441,43.65,81383.25,23.1,-0.01213,1e-05,2.14817]
[1778092482520,43.65,81363.87,23.1,-0.01233,1e-05,2.17866]
[1778092485540,43.65,81345.94,23.1,-0.01252,1e-05,2.20693]
[1778092490575,43.64,81351.27,23.1,-0.01245,1e-05,2.19656]
[1778092495610,43.63,81348.02,23.1,-0.01248,1e-05,2.2003]
[1778092500645,43.63,81357.1,23.1,-0.01237,1e-05,2.18397]
[1778092505680,43.62,81362.82,23.1,-0.0123,1e-05,2.17324]
[1778092509124,43.62,81365.2,23.1,-0.01227,1e-05,2.16885]
[1778092514743,43.61,81367.82,23.1,-0.01223,1e-05,2.16279]
[1778092519778,43.61,81366.67,23.1,-0.01223,1e-05,2.16334]
[1778092524621,43.6,81363.15,23.1,-0.01226,1e-05,2.168]
[1778092524717,43.6,81363.15,23.1,-0.01226,1e-05,2.168]
[1778092527537,43.6,81346.23,23.1,-0.01244,1e-05,2.1946]
[1778092528483,43.6,81346.23,23.1,-0.01244,1e-05,2.1946]
[1778092528703,43.6,81349.12,23.1,-0.0124,1e-05,2.18958]
[1778092529890,43.6,81352.71,23.1,-0.01236,1e-05,2.18344]
[1778092530845,43.59,81352.48,23.1,-0.01236,1e-05,2.18352]
[1778092535900,43.59,81350.15,23.1,-0.01237,1e-05,2.18375]
[1778092540935,43.58,81348.61,23.1,-0.01238,1e-05,2.18478]
[1778092546332,43.58,81349.7,23.1,-0.01236,1e-05,2.18185]
[1778092550000,43.57,81330.94,23.1,-0.01255,1e-05,2.21103]
[1778092555035,43.56,81337.35,23.1,-0.01247,1e-05,2.19887]
[1778092560070,43.56,81332.14,23.1,-0.01252,1e-05,2.20577]
[1778092565106,43.55,81324.83,23.1,-0.01258,1e-05,2.21609]
[1778092567816,43.55,81324.55,23.1,-0.01258,1e-05,2.21584]
[1778092570760,43.54,81301.72,23.1,-0.01283,1e-05,2.25259]
[1778092576182,43.53,81304.22,23.1,-0.01278,1e-05,2.24551]
[1778092581217,43.52,81296.1,23.1,-0.01286,1e-05,2.25696]
[1778092586252,43.52,81304.27,23.1,-0.01275,1e-05,2.24126]
[1778092591288,43.51,81318.32,23.1,-0.01258,1e-05,2.21432]
[1778092596322,43.5,81319.48,23.1,-0.01255,1e-05,2.2107]
[1778092601360,43.49,81322.03,23.1,-0.01251,1e-05,2.20487]
[1778092606395,43.49,81299.96,23.1,-0.01275,1e-05,2.2396]
[1778092611430,43.48,81303.8,23.1,-0.01269,1e-05,2.23133]
[1778092616465,43.47,81303.62,23.1,-0.01268,1e-05,2.22975]
[1778092621500,43.47,81301.34,23.1,-0.01269,1e-05,2.23164]
[1778092624343,43.46,81301.42,23.1,-0.01269,1e-05,2.23074]
[1778092624368,43.46,81301.42,23.1,-0.01269,1e-05,2.23074]
[1778092624521,43.46,81305.18,23.1,-0.01264,1e-05,2.22413]
[1778092625225,43.46,81305.18,23.1,-0.01264,1e-05,2.22413]
[1778092625528,43.46,81312.27,23.1,-0.01257,1e-05,2.21275]
[1778092630563,43.46,81315.39,23.1,-0.01252,1e-05,2.20595]
[1778092635598,43.45,81314.21,23.1,-0.01252,1e-05,2.20623]
[1778092640633,43.44,81315.57,23.1,-0.0125,1e-05,2.20242]
[1778092645668,43.44,81301.35,23.1,-0.01264,1e-05,2.22416]
[1778092647682,43.43,81283.89,23.1,-0.01283,1e-05,2.25249]
[1778092652717,43.42,81283.45,23.1,-0.01282,1e-05,2.24936]
[1778092654976,43.42,81283.26,23.1,-0.01281,1e-05,2.24927]
[1778092656023,43.42,81287.07,23.1,-0.01277,1e-05,2.2425]
[1778092661780,43.41,81305.08,23.1,-0.01255,1e-05,2.21019]
[1778092666815,43.41,81305.73,23.1,-0.01254,1e-05,2.2075]
[1778092668677,43.4,81306.53,23.1,-0.01253,1e-05,2.20587]
[1778092673864,43.4,81314.59,23.1,-0.01243,1e-05,2.19087]
[1778092678899,43.39,81315.55,23.1,-0.01241,1e-05,2.1879]
[1778092683934,43.39,81319.56,23.1,-0.01235,1e-05,2.18003]
[1778092688969,43.38,81312.88,23.1,-0.01242,1e-05,2.18959]
[1778092694004,43.38,81312.64,23.1,-0.01241,1e-05,2.18861]
[1778092699039,43.37,81313.72,23.1,-0.01239,1e-05,2.18547]
[1778092704075,43.36,81311.85,23.1,-0.0124,1e-05,2.18717]
[1778092709110,43.36,81310.98,23.1,-0.0124,1e-05,2.18722]
[1778092710503,43.36,81310.98,23.1,-0.0124,1e-05,2.18722]
[1778092716160,43.35,81290.59,23.1,-0.0126,1e-05,2.21679]
[1778092721195,43.34,81298.11,23.1,-0.01251,1e-05,2.20272]
[1778092726230,43.34,81296.72,23.1,-0.01251,1e-05,2.20347]
[1778092731567,43.33,81296.71,23.1,-0.0125,1e-05,2.20224]
[1778092737307,43.32,81311.48,23.1,-0.01233,1e-05,2.17599]
[1778092742343,43.32,81317.1,23.1,-0.01226,1e-05,2.16554]
[1778092747378,43.31,81312.08,23.1,-0.01231,1e-05,2.17225]
[1778092752413,43.31,81316.36,23.1,-0.01225,1e-05,2.16404]
[1778092757448,43.3,81315.96,23.1,-0.01225,1e-05,2.16346]
[1778092762484,43.3,81316.03,23.1,-0.01224,1e-05,2.16213]
[1778092767519,43.29,81315.73,23.1,-0.01223,1e-05,2.16141]
[1778092772554,43.29,81310.02,23.1,-0.01228,1e-05,2.16772]
[1778092777589,43.28,81309.11,23.1,-0.01228,1e-05,2.16794]
[1778092782624,43.28,81309.01,23.1,-0.01227,1e-05,2.16684]
[1778092787659,43.27,81311.59,23.1,-0.01224,1e-05,2.16139]
[1778092792694,43.27,81311.3,23.1,-0.01223,1e-05,2.16066]
[1778092795979,43.27,81311.19,23.1,-0.01223,1e-05,2.16011]
[1778092796722,43.27,81311.18,23.1,-0.01223,1e-05,2.16057]
[1778092801789,43.28,81311.67,23.1,-0.01224,1e-05,2.162]
[1778092802690,43.28,81311.67,23.1,-0.01224,1e-05,2.162]
[1778092802764,43.28,81312.25,23.1,-0.01224,1e-05,2.1615]
[1778092804607,43.28,81315.32,23.1,-0.0122,1e-05,2.15627]
[1778092805562,43.28,81321.28,23.1,-0.01214,1e-05,2.14639]
[1778092810822,43.27,81345.03,23.1,-0.01188,1e-05,2.10718]
[1778092815858,43.27,81348.63,23.1,-0.01184,1e-05,2.1008]
[1778092819983,43.27,81357.99,23.1,-0.01174,1e-05,2.08562]
[1778092821940,43.27,81363.69,23.1,-0.01168,1e-05,2.07644]
[1778092824448,43.27,81363.77,23.1,-0.01167,1e-05,2.07623]
[1778092829955,43.26,81369.0,23.1,-0.01162,1e-05,2.06746]
[1778092834990,43.26,81373.18,23.1,-0.01156,1e-05,2.05892]
[1778092837470,43.26,81374.1,23.1,-0.01155,1e-05,2.05744]
[1778092839354,43.26,81362.73,23.1,-0.01167,1e-05,2.07518]
[1778092840044,43.26,81356.51,23.1,-0.01173,1e-05,2.08491]
[1778092845636,43.26,81352.23,23.1,-0.01177,1e-05,2.09117]
[1778092851103,43.26,81350.61,23.1,-0.01179,1e-05,2.09299]
[1778092856138,43.25,81344.1,23.1,-0.01185,1e-05,2.10275]
[1778092861174,43.25,81345.53,23.1,-0.01183,1e-05,2.09986]
[1778092866209,43.25,81345.27,23.1,-0.01183,1e-05,2.09965]
[1778092871244,43.25,81345.15,23.1,-0.01183,1e-05,2.09923]
[1778092876279,43.24,81345.4,23.1,-0.01182,1e-05,2.09821]
[1778092881314,43.24,81340.32,23.1,-0.01187,1e-05,2.10561]
[1778092886804,43.24,81341.8,23.1,-0.01185,1e-05,2.10274]
[1778092887776,43.24,81343.19,23.1,-0.01184,1e-05,2.1004]
[1778092897426,43.23,81347.78,23.1,-0.01177,1e-05,2.09018]
[1778092902461,43.23,81342.63,23.1,-0.01182,1e-05,2.09775]
[1778092907496,43.23,81340.75,23.1,-0.01184,1e-05,2.10008]
[1778092912531,43.23,81339.16,23.1,-0.01185,1e-05,2.10181]
[1778092918573,43.22,81339.7,23.1,-0.01184,1e-05,2.10015]
[1778092923762,43.22,81329.61,23.1,-0.01194,1e-05,2.11563]
[1778092929650,43.22,81329.42,23.1,-0.01193,1e-05,2.11481]
[1778092934685,43.21,81329.43,23.1,-0.01193,1e-05,2.11401]
[1778092939720,43.21,81338.34,23.1,-0.01183,1e-05,2.09908]
[1778092944755,43.21,81338.48,23.1,-0.01182,1e-05,2.09824]
[1778092949790,43.2,81338.84,23.1,-0.01182,1e-05,2.09703]
[1778092954825,43.2,81339.46,23.1,-0.0118,1e-05,2.09374]
[1778092959860,43.2,81339.33,23.1,-0.01179,1e-05,2.09338]
[1778092964895,43.2,81338.35,23.1,-0.0118,1e-05,2.09438]
[1778092969932,43.19,81339.58,23.1,-0.01179,1e-05,2.09189]
[1778092974967,43.19,81339.58,23.1,-0.01178,1e-05,2.09136]
[1778092980009,43.19,81337.21,23.1,-0.0118,1e-05,2.09461]
[1778092985037,43.19,81337.33,23.1,-0.0118,1e-05,2.09388]
[1778092990072,43.19,81337.97,23.1,-0.01179,1e-05,2.09235]
[1778092995288,43.18,81337.17,23.1,-0.01179,1e-05,2.0933]
[1778093001149,43.18,81349.78,23.1,-0.01166,1e-05,2.07259]
[1778093006184,43.18,81350.65,23.1,-0.01165,1e-05,2.0709]
[1778093011219,43.18,81351.42,23.1,-0.01163,1e-05,2.06769]
[1778093015678,43.18,81360.29,23.1,-0.01154,1e-05,2.05363]
[1778093021289,43.18,81363.92,23.1,-0.0115,1e-05,2.04781]
[1778093026324,43.18,81362.67,23.1,-0.01151,1e-05,2.04968]
[1778093031359,43.18,81363.55,23.1,-0.0115,1e-05,2.04823]
[1778093036394,43.18,81363.94,23.1,-0.0115,1e-05,2.04757]
[1778093041429,43.18,81374.82,23.1,-0.01138,1e-05,2.03067]
[1778093046444,43.18,81374.98,23.1,-0.01138,1e-05,2.03051]
[1778093047394,43.18,81377.46,23.1,-0.01136,1e-05,2.0267]
[1778093049475,43.18,81384.75,23.1,-0.01129,1e-05,2.01552]
[1778093054522,43.18,81388.64,23.1,-0.01125,1e-05,2.00985]
[1778093059557,43.18,81383.17,23.1,-0.01131,1e-05,2.01854]
[1778093064597,43.18,81383.72,23.1,-0.0113,1e-05,2.01791]
[1778093069632,43.18,81386.65,23.1,-0.01127,1e-05,2.01361]
[1778093074667,43.18,81388.7,23.1,-0.01125,1e-05,2.00904]
[1778093079702,43.18,81388.94,23.1,-0.01124,1e-05,2.00903]
[1778093084737,43.19,81385.2,23.1,-0.01128,1e-05,2.01503]
[1778093089772,43.19,81381.16,23.1,-0.01133,1e-05,2.02146]
[1778093094807,43.19,81377.08,23.1,-0.01137,1e-05,2.02788]
[1778093099842,43.19,81368.97,23.1,-0.01145,1e-05,2.04046]
[1778093104759,43.19,81368.69,23.1,-0.01145,1e-05,2.04088]
[1778093106824,43.19,81380.4,23.1,-0.01133,1e-05,2.02274]
[1778093111926,43.19,81382.68,23.1,-0.01131,1e-05,2.01943]
[1778093116961,43.19,81373.26,23.1,-0.01141,1e-05,2.03407]
[1778093121996,43.19,81374.38,23.1,-0.0114,1e-05,2.03237]
[1778093127033,43.19,81375.92,23.1,-0.01138,1e-05,2.03003]
[1778093128213,43.19,81379.57,23.1,-0.01135,1e-05,2.0244]
[1778093129316,43.19,81379.56,23.1,-0.01135,1e-05,2.02444]
[1778093134460,43.19,81391.93,23.1,-0.01121,1e-05,2.0039]
[1778093140124,43.19,81402.39,23.1,-0.01111,1e-05,1.98837]
[1778093145238,43.19,81402.24,23.1,-0.01112,1e-05,1.98895]
[1778093151201,43.19,81394.58,23.1,-0.0112,1e-05,2.00115]
[1778093156236,43.2,81397.3,23.1,-0.01117,1e-05,1.99732]
[1778093161271,43.2,81399.44,23.1,-0.01115,1e-05,1.9944]
[1778093166306,43.2,81411.43,23.1,-0.01103,1e-05,1.97658]
[1778093171341,43.2,81407.26,23.1,-0.01108,1e-05,1.98339]
[1778093176376,43.2,81407.74,23.1,-0.01108,1e-05,1.98311]
[1778093181417,43.21,81407.99,23.1,-0.01108,1e-05,1.98316]
[1778093186452,43.21,81405.83,23.1,-0.0111,1e-05,1.98687]
[1778093192494,43.21,81403.47,23.1,-0.01112,1e-05,1.98922]
[1778093198536,43.21,81403.75,23.1,-0.01112,1e-05,1.9892]
[1778093203571,43.21,81408.45,23.1,-0.01107,1e-05,1.98243]
[1778093208607,43.21,81413.21,23.1,-0.01103,1e-05,1.97564]
[1778093213642,43.22,81407.48,23.1,-0.01109,1e-05,1.98479]
[1778093218677,43.22,81392.28,23.1,-0.01124,1e-05,2.00833]
[1778093223712,43.22,81390.85,23.1,-0.01126,1e-05,2.01067]
[1778093227740,43.22,81372.79,23.1,-0.01144,1e-05,2.03866]
[1778093232775,43.22,81372.25,23.1,-0.01145,1e-05,2.03942]
[1778093237811,43.22,81371.01,23.1,-0.01146,1e-05,2.04124]
[1778093242846,43.22,81363.27,23.1,-0.01154,1e-05,2.05312]
[1778093247881,43.22,81364.77,23.1,-0.01152,1e-05,2.05055]
[1778093252916,43.22,81364.13,23.1,-0.01152,1e-05,2.04964]
[1778093257951,43.21,81363.33,23.1,-0.01152,1e-05,2.0507]
[1778093262987,43.21,81362.56,23.1,-0.01153,1e-05,2.05171]
[1778093271043,43.21,81362.56,23.1,-0.01153,1e-05,2.05139]
[1778093276078,43.21,81363.47,23.1,-0.01152,1e-05,2.0498]
[1778093281113,43.21,81363.21,23.1,-0.01152,1e-05,2.05002]
[1778093286150,43.21,81363.68,23.1,-0.01151,1e-05,2.0491]
[1778093291185,43.21,81364.87,23.1,-0.0115,1e-05,2.04707]
[1778093296220,43.21,81363.66,23.1,-0.01151,1e-05,2.04879]
[1778093303269,43.21,81363.98,23.1,-0.01151,1e-05,2.04806]
[1778093304505,43.21,81363.99,23.1,-0.01151,1e-05,2.04801]
[1778093305537,43.21,81369.01,23.1,-0.01145,1e-05,2.04017]
[1778093311330,43.21,81366.2,23.1,-0.01147,1e-05,2.04277]
[1778093316365,43.21,81361.38,23.1,-0.01152,1e-05,2.05012]
[1778093321400,43.21,81361.31,23.1,-0.01152,1e-05,2.05005]
[1778093326436,43.2,81358.27,23.1,-0.01155,1e-05,2.05458]
[1778093331471,43.2,81358.26,23.1,-0.01155,1e-05,2.05435]
[1778093336506,43.2,81358.49,23.1,-0.01155,1e-05,2.05375]
[1778093341541,43.2,81358.3,23.1,-0.01155,1e-05,2.0538]
[1778093347583,43.2,81357.95,23.1,-0.01155,1e-05,2.05405]
[1778093352618,43.2,81358.64,23.1,-0.01154,1e-05,2.05273]
[1778093354694,43.2,81358.56,23.1,-0.01154,1e-05,2.05281]
[1778093355690,43.2,81359.64,23.1,-0.01153,1e-05,2.05103]
[1778093361681,43.2,81373.16,23.1,-0.01139,1e-05,2.02996]
[1778093366716,43.2,81372.18,23.1,-0.0114,1e-05,2.03144]
[1778093371751,43.2,81370.35,23.1,-0.01141,1e-05,2.03254]
[1778093376786,43.2,81367.89,23.1,-0.01143,1e-05,2.03627]
[1778093381821,43.2,81366.14,23.1,-0.01145,1e-05,2.03888]
[1778093386857,43.2,81357.95,23.1,-0.01153,1e-05,2.05151]
[1778093390367,43.2,81353.31,23.1,-0.01158,1e-05,2.05867]
[1778093391295,43.2,81353.27,23.1,-0.01158,1e-05,2.05862]
[1778093396927,43.19,81336.46,23.1,-0.01175,1e-05,2.08456]
[1778093401962,43.19,81336.04,23.1,-0.01175,1e-05,2.08468]
[1778093406997,43.19,81331.81,23.1,-0.01179,1e-05,2.09082]
[1778093412035,43.19,81332.19,23.1,-0.01178,1e-05,2.08949]
[1778093417069,43.18,81335.39,23.1,-0.01175,1e-05,2.08383]
[1778093417469,43.18,81335.39,23.1,-0.01175,1e-05,2.08383]
[1778093418423,43.18,81335.39,23.1,-0.01175,1e-05,2.08383]
[1778093425125,43.18,81330.83,23.1,-0.01179,1e-05,2.09014]
[1778093430160,43.18,81331.99,23.1,-0.01177,1e-05,2.0877]
[1778093435196,43.18,81310.18,23.1,-0.01199,1e-05,2.12015]
[1778093440230,43.17,81308.7,23.1,-0.012,1e-05,2.12163]
[1778093442645,43.17,81296.98,23.1,-0.01212,1e-05,2.14016]
[1778093445809,43.17,81291.2,23.1,-0.01218,1e-05,2.14887]
[1778093446105,43.17,81291.2,23.1,-0.01218,1e-05,2.14887]
[1778093453321,43.16,81292.36,23.1,-0.01216,1e-05,2.14519]
[1778093454255,43.16,81292.36,23.1,-0.01216,1e-05,2.14519]
[1778093455759,43.16,81290.63,23.1,-0.01217,1e-05,2.14757]
[1778093457627,43.16,81292.12,23.1,-0.01215,1e-05,2.14473]
[1778093459174,43.16,81292.06,23.1,-0.01215,1e-05,2.14461]
[1778093461116,43.15,81292.07,23.1,-0.01215,1e-05,2.14418]
[1778093466414,43.15,81297.84,23.1,-0.01208,1e-05,2.13362]
[1778093471452,43.15,81306.31,23.1,-0.01198,1e-05,2.11911]
[1778093474392,43.14,81305.76,23.1,-0.01199,1e-05,2.11968]
[1778093475398,43.14,81306.09,23.1,-0.01198,1e-05,2.11899]
[1778093480515,43.14,81311.28,23.1,-0.01192,1e-05,2.1098]
[1778093486557,43.14,81309.33,23.1,-0.01194,1e-05,2.11208]
[1778093491592,43.13,81311.45,23.1,-0.0119,1e-05,2.10623]
[1778093497634,43.13,81308.27,23.1,-0.01193,1e-05,2.11048]
[1778093502669,43.13,81299.37,23.1,-0.01202,1e-05,2.12395]
[1778093503523,43.13,81299.37,23.1,-0.01202,1e-05,2.12395]
[1778093505533,43.13,81309.36,23.1,-0.01191,1e-05,2.1076]
[1778093510725,43.12,81324.05,23.1,-0.01175,1e-05,2.0835]
[1778093515760,43.12,81324.55,23.1,-0.01174,1e-05,2.08224]
[1778093520755,43.12,81324.51,23.1,-0.01174,1e-05,2.08194]
[1778093521736,43.12,81329.11,23.1,-0.01169,1e-05,2.07457]
[1778093526839,43.12,81341.38,23.1,-0.01156,1e-05,2.05494]
[1778093531327,43.12,81354.69,23.1,-0.01142,1e-05,2.03407]
[1778093531398,43.12,81357.27,23.1,-0.0114,1e-05,2.03007]
[1778093536911,43.13,81364.72,23.1,-0.01134,1e-05,2.02199]
[1778093541946,43.15,81364.47,23.1,-0.01137,1e-05,2.02583]
[1778093546981,43.16,81354.91,23.1,-0.01149,1e-05,2.04409]
[1778093549208,43.16,81355.08,23.1,-0.01149,1e-05,2.04448]
[1778093555037,43.18,81357.97,23.1,-0.01148,1e-05,2.04288]
[1778093560072,43.2,81357.68,23.1,-0.01151,1e-05,2.0466]
[1778093565107,43.21,81357.35,23.1,-0.01153,1e-05,2.05037]
[1778093570142,43.22,81361.94,23.1,-0.01151,1e-05,2.04645]
[1778093575177,43.24,81369.05,23.1,-0.01145,1e-05,2.03867]
[1778093577346,43.24,81371.22,23.1,-0.01144,1e-05,2.03596]
[1778093577393,43.24,81372.61,23.1,-0.01143,1e-05,2.03513]
[1778093583236,43.25,81389.45,23.1,-0.01126,1e-05,2.00926]
[1778093588271,43.25,81395.14,23.1,-0.01121,1e-05,2.00086]
[1778093593306,43.25,81396.69,23.1,-0.01119,1e-05,1.9988]
[1778093598341,43.25,81397.84,23.1,-0.01118,1e-05,1.99736]
[1778093603376,43.25,81391.86,23.1,-0.01124,1e-05,2.00679]
[1778093608412,43.25,81393.21,23.1,-0.01123,1e-05,2.00494]
[1778093613447,43.25,81392.79,23.1,-0.01123,1e-05,2.00412]
[1778093618482,43.25,81393.55,23.1,-0.01122,1e-05,2.00317]
[1778093623518,43.25,81401.12,23.1,-0.01115,1e-05,1.99185]
[1778093628553,43.26,81403.29,23.1,-0.01113,1e-05,1.98886]
[1778093630011,43.26,81403.33,23.1,-0.01113,1e-05,1.98887]
[1778093636609,43.26,81404.06,23.1,-0.01112,1e-05,1.98822]
[1778093641644,43.26,81404.14,23.1,-0.01113,1e-05,1.98841]
[1778093646679,43.26,81399.9,23.1,-0.01117,1e-05,1.99515]
[1778093648712,43.26,81400.08,23.1,-0.01117,1e-05,1.99493]
[1778093654212,43.26,81394.83,23.1,-0.01122,1e-05,2.00317]
[1778093659773,43.26,81379.64,23.1,-0.01138,1e-05,2.02671]
[1778093664808,43.26,81385.35,23.1,-0.01132,1e-05,2.01786]
[1778093669843,43.26,81393.89,23.1,-0.01123,1e-05,2.00484]
[1778093674878,43.26,81393.57,23.1,-0.01123,1e-05,2.0038]
[1778093679913,43.26,81393.75,23.1,-0.01123,1e-05,2.00368]
[1778093684948,43.26,81393.71,23.1,-0.01123,1e-05,2.00389]
[1778093689983,43.26,81395.8,23.1,-0.01121,1e-05,2.00086]
[1778093695018,43.27,81394.74,23.1,-0.01122,1e-05,2.00266]
[1778093700057,43.27,81397.66,23.1,-0.01119,1e-05,1.99839]
[1778093705090,43.27,81393.94,23.1,-0.01123,1e-05,2.0043]
[1778093710125,43.27,81395.48,23.1,-0.01122,1e-05,2.00211]
[1778093715160,43.27,81395.62,23.1,-0.01122,1e-05,2.00206]
[1778093720195,43.27,81395.62,23.1,-0.01122,1e-05,2.00222]
[1778093725230,43.27,81396.39,23.1,-0.01121,1e-05,2.0012]
[1778093730265,43.27,81391.17,23.1,-0.01126,1e-05,2.00935]
[1778093735300,43.27,81392.92,23.1,-0.01124,1e-05,2.00508]
[1778093740335,43.27,81396.96,23.1,-0.0112,1e-05,1.99903]
[1778093745370,43.27,81397.18,23.1,-0.0112,1e-05,1.99887]
[1778093750405,43.27,81395.78,23.1,-0.01121,1e-05,2.00121]
[1778093756447,43.27,81397.36,23.1,-0.0112,1e-05,1.99902]
[1778093761482,43.28,81398.13,23.1,-0.01119,1e-05,1.99804]
[1778093766518,43.28,81395.09,23.1,-0.01122,1e-05,2.00287]
[1778093771553,43.28,81378.78,23.1,-0.01139,1e-05,2.028]
[1778093776588,43.28,81379.46,23.1,-0.01138,1e-05,2.02688]
[1778093781623,43.28,81387.52,23.1,-0.0113,1e-05,2.01444]
[1778093786658,43.28,81388.59,23.1,-0.01129,1e-05,2.01285]
[1778093791693,43.28,81392.18,23.1,-0.01124,1e-05,2.00574]
[1778093796589,43.28,81403.19,23.1,-0.01114,1e-05,1.98909]
[1778093801763,43.28,81403.7,23.1,-0.01113,1e-05,1.98866]
[1778093804533,43.28,81404.0,23.1,-0.01113,1e-05,1.98832]
[1778093805438,43.28,81402.82,23.1,-0.01114,1e-05,1.99017]
[1778093811836,43.28,81418.44,23.1,-0.01099,1e-05,1.96692]
[1778093816871,43.28,81418.65,23.1,-0.01099,1e-05,1.96707]
[1778093821906,43.28,81405.52,23.1,-0.01112,1e-05,1.98737]
[1778093826942,43.29,81405.0,23.1,-0.01113,1e-05,1.98845]
[1778093830592,43.29,81404.33,23.1,-0.01114,1e-05,1.98959]
[1778093836009,43.29,81403.07,23.1,-0.01115,1e-05,1.99186]
[1778093841044,43.29,81403.45,23.1,-0.01115,1e-05,1.99152]
[1778093845986,43.29,81404.08,23.1,-0.01115,1e-05,1.99074]
[1778093851115,43.29,81402.59,23.1,-0.01115,1e-05,1.99164]
[1778093856150,43.29,81406.34,23.1,-0.01112,1e-05,1.9862]
[1778093861185,43.29,81405.67,23.1,-0.01113,1e-05,1.98751]
[1778093867227,43.29,81404.69,23.1,-0.01114,1e-05,1.98935]
[1778093872262,43.3,81402.1,23.1,-0.01117,1e-05,1.99356]
[1778093877025,43.3,81401.15,23.1,-0.01118,1e-05,1.9952]
[1778093882332,43.3,81394.93,23.1,-0.01124,1e-05,2.00494]
[1778093887368,43.3,81386.71,23.1,-0.01132,1e-05,2.01761]
[1778093892403,43.3,81386.68,23.1,-0.01132,1e-05,2.01766]
[1778093897438,43.3,81386.82,23.1,-0.01132,1e-05,2.01746]
[1778093902473,43.3,81384.89,23.1,-0.01134,1e-05,2.02045]
[1778093906121,43.3,81372.38,23.1,-0.01147,1e-05,2.0398]
[1778093911536,43.3,81361.07,23.1,-0.01157,1e-05,2.05542]
[1778093916326,43.3,81361.61,23.1,-0.01157,1e-05,2.05428]
[1778093921606,43.29,81361.61,23.1,-0.01156,1e-05,2.05395]
[1778093926641,43.29,81361.81,23.1,-0.01156,1e-05,2.05336]
[1778093931676,43.29,81362.06,23.1,-0.01156,1e-05,2.05271]
[1778093936711,43.29,81361.99,23.1,-0.01156,1e-05,2.05257]
[1778093941746,43.29,81362.36,23.1,-0.01155,1e-05,2.05175]
[1778093946784,43.29,81363.44,23.1,-0.01154,1e-05,2.04984]
[1778093952826,43.29,81362.33,23.1,-0.01155,1e-05,2.0513]
[1778093957861,43.29,81359.68,23.1,-0.01157,1e-05,2.05518]
[1778093966924,43.29,81358.7,23.1,-0.01158,1e-05,2.05628]
[1778093968251,43.28,81355.88,23.1,-0.01161,1e-05,2.06064]
[1778093968426,43.28,81355.88,23.1,-0.01161,1e-05,2.06064]
[1778093968506,43.28,81355.88,23.1,-0.01161,1e-05,2.06064]
[1778093969675,43.28,81350.19,23.1,-0.01167,1e-05,2.0695]
[1778093974980,43.28,81345.11,23.1,-0.01171,1e-05,2.07525]
[1778093980028,43.28,81344.49,23.1,-0.01171,1e-05,2.07579]
[1778093985052,43.28,81344.93,23.1,-0.0117,1e-05,2.07466]
[1778093990087,43.28,81344.35,23.1,-0.01171,1e-05,2.07516]
[1778093995122,43.28,81346.16,23.1,-0.01169,1e-05,2.07191]
[1778094000869,43.27,81346.35,23.1,-0.01168,1e-05,2.0713]
[1778094001890,43.27,81345.86,23.1,-0.01169,1e-05,2.07192]
[1778094005038,43.27,81350.58,23.1,-0.01164,1e-05,2.06436]
[1778094005624,43.27,81351.84,23.1,-0.01162,1e-05,2.06232]
[1778094011235,43.27,81350.5,23.1,-0.01163,1e-05,2.064]
[1778094016270,43.27,81358.25,23.1,-0.01155,1e-05,2.05159]
[1778094021308,43.27,81360.28,23.1,-0.01153,1e-05,2.04823]
[1778094026343,43.27,81362.12,23.1,-0.01151,1e-05,2.0452]
[1778094031378,43.27,81362.93,23.1,-0.01149,1e-05,2.0421]
[1778094036413,43.27,81361.42,23.1,-0.01151,1e-05,2.0443]
[1778094041448,43.27,81365.93,23.1,-0.01146,1e-05,2.03718]
[1778094046484,43.27,81368.55,23.1,-0.01143,1e-05,2.03304]
[1778094051519,43.27,81375.44,23.1,-0.01136,1e-05,2.02236]
[1778094056554,43.27,81372.28,23.1,-0.01139,1e-05,2.02731]
[1778094061589,43.27,81366.51,23.1,-0.01145,1e-05,2.03625]
[1778094064610,43.27,81345.0,23.1,-0.01167,1e-05,2.06983]
[1778094069645,43.26,81348.08,23.1,-0.01164,1e-05,2.06461]
[1778094074686,43.26,81343.9,23.1,-0.01168,1e-05,2.07081]
[1778094079721,43.26,81342.91,23.1,-0.01169,1e-05,2.07199]
[1778094084756,43.26,81344.06,23.1,-0.01167,1e-05,2.06972]
[1778094089791,43.26,81344.57,23.1,-0.01167,1e-05,2.06858]
[1778094094826,43.26,81343.78,23.1,-0.01166,1e-05,2.06776]
[1778094099861,43.26,81343.72,23.1,-0.01166,1e-05,2.06752]
[1778094104896,43.25,81343.81,23.1,-0.01166,1e-05,2.06704]
[1778094110938,43.25,81344.89,23.1,-0.01164,1e-05,2.06495]
[1778094115973,43.25,81346.15,23.1,-0.01163,1e-05,2.06267]
[1778094121013,43.25,81353.33,23.1,-0.01155,1e-05,2.05118]
[1778094123662,43.25,81361.15,23.1,-0.01147,1e-05,2.03894]
[1778094125554,43.25,81373.33,23.1,-0.01135,1e-05,2.02008]
[1778094131090,43.25,81364.78,23.1,-0.01144,1e-05,2.03335]
[1778094136125,43.25,81365.69,23.1,-0.01143,1e-05,2.03191]
[1778094141165,43.25,81362.81,23.1,-0.01146,1e-05,2.03637]
[1778094146195,43.25,81353.1,23.1,-0.01155,1e-05,2.05138]
[1778094151230,43.25,81362.8,23.1,-0.01145,1e-05,2.03443]
[1778094156265,43.25,81362.88,23.1,-0.01144,1e-05,2.03428]
[1778094161300,43.25,81363.2,23.1,-0.01144,1e-05,2.03377]
[1778094168349,43.25,81361.83,23.1,-0.01145,1e-05,2.03587]
[1778094173384,43.25,81361.59,23.1,-0.01146,1e-05,2.03621]
[1778094178419,43.25,81363.06,23.1,-0.01144,1e-05,2.03389]
[1778094183454,43.25,81368.32,23.1,-0.01139,1e-05,2.02573]
[1778094188489,43.25,81367.62,23.1,-0.0114,1e-05,2.02684]
[1778094193524,43.25,81368.34,23.1,-0.01139,1e-05,2.02575]
[1778094196564,43.25,81369.06,23.1,-0.01138,1e-05,2.02464]
[1778094197529,43.25,81374.8,23.1,-0.01132,1e-05,2.01581]
[1778094198151,43.25,81374.8,23.1,-0.01132,1e-05,2.01581]
[1778094204605,43.25,81388.78,23.1,-0.01118,1e-05,1.99476]
[1778094209639,43.25,81406.75,23.1,-0.01101,1e-05,1.96788]
[1778094214674,43.25,81408.18,23.1,-0.01099,1e-05,1.96462]
[1778094219709,43.26,81408.51,23.1,-0.01099,1e-05,1.96466]
[1778094225752,43.26,81409.38,23.1,-0.01099,1e-05,1.96401]
[1778094231794,43.26,81409.8,23.1,-0.01099,1e-05,1.96403]
[1778094236829,43.26,81396.26,23.1,-0.01112,1e-05,1.98506]
[1778094241864,43.27,81398.96,23.1,-0.0111,1e-05,1.98133]
[1778094246899,43.27,81408.66,23.1,-0.01101,1e-05,1.96716]
[1778094251947,43.27,81414.84,23.1,-0.01095,1e-05,1.95837]
[1778094256984,43.27,81415.71,23.1,-0.01094,1e-05,1.95765]
[1778094262021,43.28,81413.02,23.1,-0.01097,1e-05,1.96224]
[1778094267056,43.28,81407.24,23.1,-0.01103,1e-05,1.97147]
[1778094272091,43.28,81409.1,23.1,-0.01101,1e-05,1.96747]
[1778094277127,43.28,81407.95,23.1,-0.01102,1e-05,1.96967]
[1778094282162,43.28,81404.31,23.1,-0.01106,1e-05,1.9756]
[1778094285183,43.28,81383.79,23.1,-0.01127,1e-05,2.00706]
[1778094290218,43.28,81372.35,23.1,-0.01138,1e-05,2.02465]
[1778094294247,43.28,81350.79,23.1,-0.0116,1e-05,2.05808]
[1778094299282,43.28,81343.46,23.1,-0.01168,1e-05,2.06923]
[1778094304317,43.28,81328.31,23.1,-0.01183,1e-05,2.09267]
[1778094309353,43.28,81324.73,23.1,-0.01187,1e-05,2.09767]
[1778094315395,43.27,81323.78,23.1,-0.01187,1e-05,2.09833]
[1778094321041,43.27,81325.0,23.1,-0.01185,1e-05,2.09584]
[1778094327169,43.27,81324.7,23.1,-0.01185,1e-05,2.09552]
[1778094328158,43.27,81325.07,23.1,-0.01185,1e-05,2.09467]
[1778094333521,43.26,81333.52,23.1,-0.01174,1e-05,2.07892]
[1778094336627,43.26,81334.38,23.1,-0.01173,1e-05,2.07735]
[1778094337632,43.26,81336.62,23.1,-0.01171,1e-05,2.07372]
[1778094343595,43.26,81347.4,23.1,-0.0116,1e-05,2.05632]
[1778094348630,43.26,81344.79,23.1,-0.01162,1e-05,2.06011]
[1778094353668,43.26,81348.87,23.1,-0.01158,1e-05,2.05343]
[1778094356392,43.26,81348.87,23.1,-0.01158,1e-05,2.05343]
[1778094357397,43.26,81348.87,23.1,-0.01158,1e-05,2.05343]
[1778094366759,43.26,81355.48,23.1,-0.0115,1e-05,2.04263]
[1778094371794,43.26,81361.87,23.1,-0.01144,1e-05,2.03256]
[1778094376829,43.26,81371.37,23.1,-0.01134,1e-05,2.01786]
[1778094381864,43.26,81374.08,23.1,-0.01132,1e-05,2.0138]
[1778094386900,43.26,81372.98,23.1,-0.01133,1e-05,2.01554]
[1778094391935,43.26,81372.68,23.1,-0.01132,1e-05,2.01441]
[1778094396970,43.26,81372.74,23.1,-0.01132,1e-05,2.01443]
[1778094402005,43.26,81358.48,23.1,-0.01147,1e-05,2.03656]
[1778094407041,43.26,81345.71,23.1,-0.0116,1e-05,2.05641]
[1778094410132,43.26,81344.38,23.1,-0.01161,1e-05,2.0584]
[1778094411222,43.26,81346.22,23.1,-0.01159,1e-05,2.05547]
[1778094417111,43.26,81368.71,23.1,-0.01136,1e-05,2.02035]
[1778094422146,43.26,81370.83,23.1,-0.01134,1e-05,2.0172]
[1778094427181,43.26,81371.56,23.1,-0.01133,1e-05,2.0162]
[1778094432216,43.26,81364.56,23.1,-0.01141,1e-05,2.02716]
[1778094437251,43.26,81362.74,23.1,-0.01142,1e-05,2.02995]
[1778094438321,43.26,81362.74,23.1,-0.01142,1e-05,2.02995]
[1778094438356,43.26,81362.5,23.1,-0.01143,1e-05,2.03032]
[1778094438959,43.26,81362.5,23.1,-0.01143,1e-05,2.03032]
[1778094439265,43.26,81362.22,23.1,-0.01143,1e-05,2.03142]
[1778094444300,43.26,81360.88,23.1,-0.01145,1e-05,2.03349]
[1778094449337,43.26,81353.95,23.1,-0.01152,1e-05,2.04418]
[1778094454373,43.26,81353.79,23.1,-0.01151,1e-05,2.0426]
[1778094459409,43.26,81355.5,23.1,-0.01149,1e-05,2.0398]
[1778094464444,43.26,81357.85,23.1,-0.01147,1e-05,2.03605]
[1778094469479,43.26,81355.47,23.1,-0.01149,1e-05,2.03966]
[1778094474514,43.26,81355.78,23.1,-0.01149,1e-05,2.03907]
[1778094479549,43.26,81343.7,23.1,-0.01161,1e-05,2.05772]
[1778094484584,43.26,81326.87,23.1,-0.01178,1e-05,2.0839]
[1778094489623,43.25,81318.31,23.1,-0.01187,1e-05,2.09687]
[1778094494657,43.25,81318.31,23.1,-0.01186,1e-05,2.09621]
[1778094499692,43.25,81316.51,23.1,-0.01188,1e-05,2.09842]
[1778094504729,43.25,81300.29,23.1,-0.01205,1e-05,2.12366]
[1778094508287,43.24,81301.21,23.1,-0.01203,1e-05,2.12182]
[1778094509319,43.24,81302.12,23.1,-0.01202,1e-05,2.12001]
[1778094514799,43.24,81302.7,23.1,-0.012,1e-05,2.11643]
[1778094519836,43.23,81297.82,23.1,-0.01205,1e-05,2.1234]
[1778094524869,43.23,81292.7,23.1,-0.0121,1e-05,2.13073]
[1778094529904,43.23,81280.89,23.1,-0.01222,1e-05,2.14881]
[1778094534940,43.22,81276.95,23.1,-0.01225,1e-05,2.15408]
[1778094539975,43.22,81265.73,23.1,-0.01236,1e-05,2.17113]
[1778094545011,43.21,81278.69,23.1,-0.01222,1e-05,2.14872]
[1778094550046,43.21,81278.37,23.1,-0.01221,1e-05,2.14811]
[1778094555081,43.2,81284.4,23.1,-0.01214,1e-05,2.13725]
[1778094560116,43.2,81291.5,23.1,-0.01206,1e-05,2.12482]
[1778094565151,43.2,81302.15,23.1,-0.01194,1e-05,2.1069]
[1778094570186,43.19,81298.84,23.1,-0.01197,1e-05,2.11147]
[1778094575221,43.19,81302.65,23.1,-0.01191,1e-05,2.10291]
[1778094581263,43.19,81303.25,23.1,-0.0119,1e-05,2.10101]
[1778094586298,43.18,81316.33,23.1,-0.01176,1e-05,2.07969]
[1778094591333,43.18,81325.11,23.1,-0.01167,1e-05,2.06548]
[1778094596368,43.18,81325.13,23.1,-0.01166,1e-05,2.06518]
[1778094601405,43.18,81319.84,23.1,-0.01172,1e-05,2.07327]
[1778094606440,43.18,81308.31,23.1,-0.01184,1e-05,2.0911]
[1778094611475,43.18,81304.91,23.1,-0.01187,1e-05,2.09601]
[1778094616510,43.17,81297.28,23.1,-0.01194,1e-05,2.10759]
[1778094621545,43.17,81296.9,23.1,-0.01194,1e-05,2.10752]
[1778094626580,43.17,81288.62,23.1,-0.01203,1e-05,2.12011]
[1778094631615,43.17,81289.41,23.1,-0.012,1e-05,2.11626]
[1778094636650,43.16,81290.11,23.1,-0.01199,1e-05,2.11433]
[1778094641685,43.16,81290.43,23.1,-0.01198,1e-05,2.11302]
[1778094647728,43.15,81291.16,23.1,-0.01197,1e-05,2.11091]
[1778094652763,43.15,81278.79,23.1,-0.0121,1e-05,2.12996]
[1778094658806,43.15,81280.73,23.1,-0.01207,1e-05,2.12573]
[1778094663840,43.14,81274.95,23.1,-0.01212,1e-05,2.13416]
[1778094668875,43.14,81276.17,23.1,-0.01211,1e-05,2.13123]
[1778094673910,43.14,81277.88,23.1,-0.01208,1e-05,2.12756]
[1778094678945,43.13,81278.17,23.1,-0.01207,1e-05,2.12623]
[1778094683980,43.13,81276.09,23.1,-0.01209,1e-05,2.12874]
[1778094689015,43.12,81272.86,23.1,-0.01212,1e-05,2.13307]
[1778094694050,43.12,81273.11,23.1,-0.0121,1e-05,2.13002]
[1778094699085,43.12,81272.53,23.1,-0.0121,1e-05,2.13009]
[1778094704120,43.11,81262.71,23.1,-0.0122,1e-05,2.14505]
[1778094709441,43.11,81263.37,23.1,-0.01219,1e-05,2.14318]
[1778094711786,43.11,81250.48,23.1,-0.01232,1e-05,2.1636]
[1778094712512,43.11,81250.48,23.1,-0.01232,1e-05,2.1636]
[1778094713687,43.11,81251.87,23.1,-0.01231,1e-05,2.16086]
[1778094719225,43.1,81253.61,23.1,-0.01228,1e-05,2.15671]
[1778094724260,43.1,81254.14,23.1,-0.01226,1e-05,2.15472]
[1778094729295,43.09,81250.35,23.1,-0.0123,1e-05,2.15983]
[1778094734332,43.09,81250.62,23.1,-0.01229,1e-05,2.15827]
[1778094739367,43.08,81246.15,23.1,-0.01233,1e-05,2.1645]
[1778094744402,43.08,81246.14,23.1,-0.01232,1e-05,2.16315]
[1778094749438,43.07,81247.03,23.1,-0.0123,1e-05,2.16055]
[1778094754745,43.07,81245.06,23.1,-0.01231,1e-05,2.16111]
[1778094755366,43.07,81230.63,23.1,-0.01247,1e-05,2.18465]
[1778094758432,43.07,81223.07,23.1,-0.01255,1e-05,2.19632]
[1778094762337,43.06,81224.06,23.1,-0.01253,1e-05,2.19352]
[1778094763903,43.06,81223.24,23.1,-0.01253,1e-05,2.19431]
[1778094773606,43.05,81205.73,23.1,-0.01271,1e-05,2.22037]
[1778094778641,43.04,81205.84,23.1,-0.0127,1e-05,2.21853]
[1778094783676,43.03,81204.41,23.1,-0.0127,1e-05,2.21929]
[1778094788712,43.03,81203.1,23.1,-0.01271,1e-05,2.21984]
[1778094793747,43.02,81205.78,23.1,-0.01266,1e-05,2.21373]
[1778094795209,43.02,81205.28,23.1,-0.01267,1e-05,2.21425]
[1778094796056,43.02,81215.62,23.1,-0.01255,1e-05,2.19668]
[1778094801803,43.01,81221.23,23.1,-0.01248,1e-05,2.18571]
[1778094807845,43.01,81226.39,23.1,-0.01241,1e-05,2.17568]
[1778094812880,43.0,81225.33,23.1,-0.0124,1e-05,2.17442]
[1778094814944,43.0,81224.69,23.1,-0.01241,1e-05,2.17523]
[1778094816849,43.0,81226.15,23.1,-0.01239,1e-05,2.17257]
[1778094817496,43.0,81231.39,23.1,-0.01233,1e-05,2.1637]
[1778094822950,42.99,81231.97,23.1,-0.01232,1e-05,2.16117]
[1778094826760,42.99,81232.3,23.1,-0.01231,1e-05,2.16018]
[1778094827729,42.99,81232.0,23.1,-0.01231,1e-05,2.16022]
[1778094830750,42.99,81231.83,23.1,-0.01231,1e-05,2.16005]
[1778094836044,42.98,81224.66,23.1,-0.01238,1e-05,2.17015]
[1778094838887,42.98,81224.31,23.1,-0.01238,1e-05,2.17049]
[1778094840013,42.98,81223.17,23.1,-0.01239,1e-05,2.17187]
[1778094845107,42.97,81222.45,23.1,-0.01239,1e-05,2.17158]
[1778094847028,42.97,81222.36,23.1,-0.01238,1e-05,2.17148]
[1778094852156,42.96,81226.96,23.1,-0.01232,1e-05,2.16247]
[1778094857191,42.96,81227.33,23.1,-0.01231,1e-05,2.16071]
[1778094861321,42.96,81225.82,23.1,-0.01232,1e-05,2.1625]
[1778094867261,42.95,81228.01,23.1,-0.01229,1e-05,2.15729]
[1778094871995,42.95,81229.51,23.1,-0.01226,1e-05,2.15217]
[1778094872492,42.95,81229.51,23.1,-0.01226,1e-05,2.15217]
[1778094872990,42.94,81233.43,23.1,-0.01221,1e-05,2.14553]
[1778094875446,42.94,81236.87,23.1,-0.01217,1e-05,2.13952]
[1778094875986,42.94,81237.0,23.1,-0.01217,1e-05,2.13912]
[1778094876411,42.94,81237.0,23.1,-0.01217,1e-05,2.13912]
[1778094887409,42.93,81247.46,23.1,-0.01205,1e-05,2.12018]
[1778094887952,42.93,81247.46,23.1,-0.01205,1e-05,2.12018]
[1778094888467,42.93,81247.46,23.1,-0.01205,1e-05,2.12018]
[1778094890390,42.93,81241.43,23.1,-0.01211,1e-05,2.12968]
[1778094891171,42.93,81241.44,23.1,-0.01211,1e-05,2.12951]
[1778094891745,42.93,81241.44,23.1,-0.01211,1e-05,2.12951]
[1778094896672,42.93,81241.05,23.1,-0.01211,1e-05,2.12933]
[1778094897934,42.93,81240.72,23.1,-0.01211,1e-05,2.12954]
[1778094900214,42.93,81242.05,23.1,-0.01209,1e-05,2.12706]
[1778094904918,42.92,81236.23,23.1,-0.01215,1e-05,2.13588]
[1778094914600,42.92,81240.4,23.1,-0.01209,1e-05,2.12728]
[1778094919635,42.91,81231.88,23.1,-0.01218,1e-05,2.14039]
[1778094924670,42.91,81229.65,23.1,-0.0122,1e-05,2.14319]
[1778094925949,42.91,81229.65,23.1,-0.0122,1e-05,2.14319]
[1778094930714,42.91,81206.47,23.1,-0.01245,1e-05,2.18018]
[1778094935750,42.9,81198.95,23.1,-0.01251,1e-05,2.18963]
[1778094940784,42.9,81191.49,23.1,-0.01259,1e-05,2.20069]
[1778094945876,42.89,81194.24,23.1,-0.01255,1e-05,2.19495]
[1778094946423,42.89,81198.63,23.1,-0.0125,1e-05,2.18736]
[1778094946872,42.89,81198.63,23.1,-0.0125,1e-05,2.18736]
[1778094947888,42.89,81212.83,23.1,-0.01234,1e-05,2.16357]
[1778094948461,42.89,81215.16,23.1,-0.01231,1e-05,2.15951]
[1778094953882,42.88,81216.83,23.1,-0.01228,1e-05,2.15554]
[1778094958917,42.88,81217.0,23.1,-0.01228,1e-05,2.15426]
[1778094963952,42.87,81216.29,23.1,-0.01228,1e-05,2.15444]
[1778094968989,42.87,81216.72,23.1,-0.01227,1e-05,2.15275]
[1778094972933,42.87,81217.09,23.1,-0.01226,1e-05,2.15157]
[1778094973885,42.87,81219.79,23.1,-0.01223,1e-05,2.14695]
[1778094980067,42.86,81214.46,23.1,-0.01228,1e-05,2.15447]
[1778094985102,42.86,81216.64,23.1,-0.01225,1e-05,2.14991]
[1778094990137,42.86,81217.02,23.1,-0.01224,1e-05,2.14835]
[1778094994583,42.85,81216.32,23.1,-0.01223,1e-05,2.14717]
[1778094995486,42.85,81216.32,23.1,-0.01223,1e-05,2.14699]
[1778095001215,42.85,81237.98,23.1,-0.01199,1e-05,2.11072]
[1778095006250,42.85,81239.55,23.1,-0.01197,1e-05,2.10762]
[1778095009226,42.85,81238.92,23.1,-0.01197,1e-05,2.10842]
[1778095010249,42.84,81240.53,23.1,-0.01196,1e-05,2.10571]
[1778095015313,42.84,81246.64,23.1,-0.01189,1e-05,2.09534]
[1778095020348,42.84,81246.79,23.1,-0.01188,1e-05,2.09471]
[1778095025384,42.84,81247.64,23.1,-0.01187,1e-05,2.09299]
[1778095030420,42.84,81247.46,23.1,-0.01187,1e-05,2.09295]
[1778095035455,42.84,81247.06,23.1,-0.01187,1e-05,2.09327]
[1778095040490,42.84,81250.85,23.1,-0.01183,1e-05,2.08689]
[1778095045525,42.83,81251.0,23.1,-0.01183,1e-05,2.08637]
[1778095050560,42.83,81254.9,23.1,-0.01178,1e-05,2.07985]
[1778095055595,42.83,81240.33,23.1,-0.01193,1e-05,2.10125]
[1778095060631,42.83,81240.69,23.1,-0.01192,1e-05,2.10023]
[1778095065666,42.83,81229.3,23.1,-0.01204,1e-05,2.11815]
[1778095066738,42.83,81229.3,23.1,-0.01204,1e-05,2.11815]
[1778095068729,42.83,81242.92,23.1,-0.01189,1e-05,2.09588]
[1778095074732,42.83,81243.32,23.1,-0.01188,1e-05,2.0946]
[1778095079767,42.82,81244.61,23.1,-0.01187,1e-05,2.09215]
[1778095084802,42.82,81244.08,23.1,-0.01187,1e-05,2.09254]
[1778095090844,42.82,81241.83,23.1,-0.01189,1e-05,2.0957]
[1778095095879,42.82,81244.66,23.1,-0.01186,1e-05,2.09078]
[1778095100914,42.82,81244.79,23.1,-0.01186,1e-05,2.09022]
[1778095105949,42.82,81237.0,23.1,-0.01194,1e-05,2.10243]
[1778095110984,42.81,81247.19,23.1,-0.01183,1e-05,2.08565]
[1778095116019,42.81,81255.2,23.1,-0.01173,1e-05,2.07088]
[1778095121054,42.81,81246.38,23.1,-0.01182,1e-05,2.0848]
[1778095126089,42.81,81245.46,23.1,-0.01183,1e-05,2.08597]
[1778095131126,42.81,81254.54,23.1,-0.01173,1e-05,2.07114]
[1778095136161,42.81,81260.28,23.1,-0.01167,1e-05,2.06187]
[1778095141196,42.81,81260.05,23.1,-0.01167,1e-05,2.06215]
[1778095142670,42.81,81259.55,23.1,-0.01168,1e-05,2.06292]
[1778095143827,42.81,81266.62,23.1,-0.0116,1e-05,2.05168]
[1778095149252,42.81,81269.6,23.1,-0.01157,1e-05,2.04697]
[1778095150880,42.81,81269.6,23.1,-0.01157,1e-05,2.04697]
[1778095152172,42.81,81269.61,23.1,-0.01157,1e-05,2.04696]
[1778095152585,42.81,81272.94,23.1,-0.01154,1e-05,2.0417]
[1778095152631,42.81,81275.74,23.1,-0.01151,1e-05,2.0373]
[1778095153675,42.81,81275.74,23.1,-0.01151,1e-05,2.0373]
[1778095159581,42.83,81273.71,23.1,-0.01155,1e-05,2.0446]
[1778095165365,42.85,81277.15,23.1,-0.01155,1e-05,2.0439]
[1778095170400,42.86,81270.79,23.1,-0.01164,1e-05,2.05728]
[1778095175435,42.87,81275.12,23.1,-0.0116,1e-05,2.05197]
[1778095180472,42.89,81275.3,23.1,-0.01162,1e-05,2.05496]
[1778095185664,42.9,81287.13,23.1,-0.01152,1e-05,2.03892]
[1778095185861,42.9,81287.13,23.1,-0.01152,1e-05,2.03892]
[1778095185933,42.9,81288.5,23.1,-0.01151,1e-05,2.03813]
[1778095186557,42.9,81288.5,23.1,-0.01151,1e-05,2.03813]
[1778095187096,42.9,81288.5,23.1,-0.01151,1e-05,2.03813]
[1778095193782,42.91,81294.4,23.1,-0.01146,1e-05,2.02971]
[1778095193818,42.91,81294.4,23.1,-0.01146,1e-05,2.02974]
[1778095199949,42.92,81304.99,23.1,-0.01137,1e-05,2.01611]
[1778095200001,42.92,81305.17,23.1,-0.01137,1e-05,2.01726]
[1778095205646,42.93,81309.14,23.1,-0.01134,1e-05,2.01139]
[1778095210681,42.93,81309.68,23.1,-0.01133,1e-05,2.01085]
[1778095215717,42.93,81308.82,23.1,-0.01134,1e-05,2.01246]
[1778095220752,42.93,81308.93,23.1,-0.01134,1e-05,2.01257]
[1778095222906,42.93,81308.96,23.1,-0.01134,1e-05,2.01257]
[1778095223888,42.93,81313.75,23.1,-0.01129,1e-05,2.0052]
[1778095229815,42.93,81319.82,23.1,-0.01124,1e-05,1.99634]
[1778095234851,42.93,81319.5,23.1,-0.01123,1e-05,1.99558]
[1778095239886,42.93,81302.64,23.1,-0.01141,1e-05,2.02217]
[1778095245929,42.94,81301.61,23.1,-0.01142,1e-05,2.02402]
[1778095252979,42.94,81303.48,23.1,-0.0114,1e-05,2.02132]
[1778095258014,42.94,81302.09,23.1,-0.01142,1e-05,2.02368]
[1778095263049,42.94,81302.76,23.1,-0.01141,1e-05,2.02279]
[1778095268084,42.94,81302.76,23.1,-0.01141,1e-05,2.02295]
[1778095273120,42.94,81301.55,23.1,-0.01143,1e-05,2.02501]
[1778095278155,42.94,81302.32,23.1,-0.01142,1e-05,2.02396]
[1778095283190,42.94,81302.5,23.1,-0.01142,1e-05,2.02385]
[1778095289232,42.94,81310.93,23.1,-0.01133,1e-05,2.01093]
[1778095294267,42.94,81315.44,23.1,-0.01128,1e-05,2.0026]
[1778095299302,42.94,81317.03,23.1,-0.01127,1e-05,2.00048]
[1778095304337,42.95,81319.92,23.1,-0.01124,1e-05,1.99642]
[1778095310379,42.95,81317.41,23.1,-0.01127,1e-05,2.00077]
[1778095315414,42.95,81319.16,23.1,-0.01125,1e-05,1.99844]
[1778095320449,42.95,81326.61,23.1,-0.01118,1e-05,1.98738]
[1778095325486,42.95,81327.7,23.1,-0.01117,1e-05,1.98618]
[1778095330520,42.96,81332.08,23.1,-0.01113,1e-05,1.97996]
[1778095335555,42.96,81342.57,23.1,-0.01103,1e-05,1.96454]
[1778095340909,42.96,81347.81,23.1,-0.01098,1e-05,1.95718]
[1778095346555,42.97,81360.32,23.1,-0.01086,1e-05,1.9393]
[1778095351667,42.97,81372.87,23.1,-0.01074,1e-05,1.92005]
[1778095356703,42.98,81376.14,23.1,-0.01072,1e-05,1.91627]
[1778095361739,42.98,81379.33,23.1,-0.01069,1e-05,1.91266]
[1778095366782,42.99,81380.58,23.1,-0.01069,1e-05,1.91198]
[1778095371812,42.99,81372.4,23.1,-0.01077,1e-05,1.92525]
[1778095376848,42.99,81372.22,23.1,-0.01078,1e-05,1.92655]
[1778095381883,43.0,81367.61,23.1,-0.01083,1e-05,1.93446]
[1778095386918,43.0,81364.74,23.1,-0.01087,1e-05,1.93969]
[1778095391953,43.01,81363.25,23.1,-0.01089,1e-05,1.9428]
[1778095396988,43.01,81352.52,23.1,-0.011,1e-05,1.95984]
[1778095402026,43.01,81357.14,23.1,-0.01096,1e-05,1.95353]
[1778095407061,43.02,81354.4,23.1,-0.01099,1e-05,1.95841]
[1778095412096,43.02,81350.33,23.1,-0.01103,1e-05,1.9636]
[1778095417131,43.02,81346.3,23.1,-0.01107,1e-05,1.97051]
[1778095422166,43.02,81338.9,23.1,-0.01115,1e-05,1.98233]
[1778095427202,43.03,81338.89,23.1,-0.01115,1e-05,1.98283]
[1778095432236,43.03,81337.15,23.1,-0.01117,1e-05,1.98597]
[1778095438278,43.03,81338.09,23.1,-0.01117,1e-05,1.9851]
[1778095443313,43.03,81327.16,23.1,-0.01128,1e-05,2.00239]
[1778095448348,43.03,81316.36,23.1,-0.01139,1e-05,2.01934]
[1778095453384,43.03,81315.46,23.1,-0.0114,1e-05,2.02089]
[1778095458419,43.03,81308.97,23.1,-0.01147,1e-05,2.03108]
[1778095463454,43.03,81299.31,23.1,-0.01157,1e-05,2.04624]
[1778095468489,43.03,81295.91,23.1,-0.0116,1e-05,2.05145]
[1778095473524,43.03,81296.53,23.1,-0.01159,1e-05,2.04861]
[1778095475875,43.03,81298.31,23.1,-0.01157,1e-05,2.04576]
[1778095477769,43.03,81307.36,23.1,-0.01148,1e-05,2.03156]
[1778095488631,43.03,81307.4,23.1,-0.01148,1e-05,2.03155]
[1778095493667,43.03,81306.51,23.1,-0.01148,1e-05,2.03298]
[1778095498707,43.03,81300.19,23.1,-0.01155,1e-05,2.04289]
[1778095503740,43.03,81296.41,23.1,-0.01159,1e-05,2.04874]
[1778095508775,43.03,81292.3,23.1,-0.01163,1e-05,2.05508]
[1778095513810,43.03,81291.38,23.1,-0.01164,1e-05,2.05638]
[1778095517838,43.03,81269.75,23.1,-0.01187,1e-05,2.0906]
[1778095522875,43.03,81255.34,23.1,-0.01202,1e-05,2.11316]
[1778095526966,43.03,81255.32,23.1,-0.01201,1e-05,2.11278]
[1778095527917,43.03,81256.93,23.1,-0.012,1e-05,2.11005]
[1778095533953,43.02,81270.18,23.1,-0.01184,1e-05,2.08641]
[1778095538988,43.02,81271.82,23.1,-0.01182,1e-05,2.08337]
[1778095544024,43.02,81272.64,23.1,-0.01181,1e-05,2.08164]
[1778095549059,43.02,81275.08,23.1,-0.01178,1e-05,2.07737]
[1778095554094,43.02,81272.78,23.1,-0.0118,1e-05,2.08069]
[1778095559129,43.02,81274.8,23.1,-0.01178,1e-05,2.0771]
[1778095564164,43.01,81268.59,23.1,-0.01184,1e-05,2.08666]
[1778095569200,43.01,81269.68,23.1,-0.01183,1e-05,2.08451]
[1778095574235,43.01,81267.61,23.1,-0.01185,1e-05,2.08742]
[1778095579270,43.01,81265.68,23.1,-0.01187,1e-05,2.09006]
[1778095584305,43.01,81262.02,23.1,-0.0119,1e-05,2.09536]
[1778095586319,43.01,81242.22,23.1,-0.01211,1e-05,2.12706]
[1778095591354,43.0,81230.2,23.1,-0.01223,1e-05,2.14398]
[1778095592081,43.0,81230.2,23.1,-0.01223,1e-05,2.14398]
[1778095593017,43.0,81238.38,23.1,-0.01214,1e-05,2.13045]
[1778095598405,43.0,81231.28,23.1,-0.01221,1e-05,2.14105]
[1778095603440,42.99,81244.85,23.1,-0.01206,1e-05,2.11813]
[1778095608476,42.99,81251.2,23.1,-0.01198,1e-05,2.10718]
[1778095613514,42.99,81255.13,23.1,-0.01194,1e-05,2.10033]
[1778095618549,42.99,81268.54,23.1,-0.01179,1e-05,2.07842]
[1778095623584,42.99,81267.26,23.1,-0.0118,1e-05,2.08016]
[1778095628620,42.99,81267.43,23.1,-0.0118,1e-05,2.07958]
[1778095633654,42.98,81270.61,23.1,-0.01176,1e-05,2.07426]
[1778095638690,42.98,81273.08,23.1,-0.01174,1e-05,2.07009]
[1778095643724,42.98,81271.68,23.1,-0.01175,1e-05,2.07212]
[1778095648759,42.98,81270.45,23.1,-0.01176,1e-05,2.07383]
[1778095653794,42.98,81258.51,23.1,-0.01188,1e-05,2.09085]
[1778095658830,42.98,81258.24,23.1,-0.01188,1e-05,2.09086]
[1778095663865,42.98,81270.98,23.1,-0.01174,1e-05,2.07018]
[1778095665468,42.98,81270.98,23.1,-0.01174,1e-05,2.07018]
[1778095665562,42.98,81270.77,23.1,-0.01174,1e-05,2.07043]
[1778095670914,42.99,81270.24,23.1,-0.01177,1e-05,2.07439]
[1778095675557,43.0,81269.39,23.1,-0.01179,1e-05,2.07761]
[1778095680984,43.01,81268.89,23.1,-0.01182,1e-05,2.08267]
[1778095686019,43.03,81268.48,23.1,-0.01184,1e-05,2.08632]
[1778095691054,43.04,81264.04,23.1,-0.01191,1e-05,2.0964]
[1778095696089,43.05,81266.91,23.1,-0.0119,1e-05,2.09469]
[1778095701125,43.06,81268.13,23.1,-0.01191,1e-05,2.09561]
[1778095706160,43.07,81272.92,23.1,-0.01187,1e-05,2.0908]
[1778095711195,43.09,81272.95,23.1,-0.01188,1e-05,2.09193]
[1778095716230,43.1,81273.2,23.1,-0.0119,1e-05,2.09443]
[1778095721265,43.11,81276.43,23.1,-0.01188,1e-05,2.09218]
[1778095726300,43.12,81276.47,23.1,-0.0119,1e-05,2.09502]
[1778095731335,43.13,81277.45,23.1,-0.01191,1e-05,2.09635]
[1778095733739,43.14,81278.15,23.1,-0.01191,1e-05,2.09581]
[1778095734674,43.14,81278.15,23.1,-0.01191,1e-05,2.09697]
[1778095741405,43.16,81282.99,23.1,-0.01189,1e-05,2.09334]
[1778095746440,43.17,81298.74,23.1,-0.01174,1e-05,2.07122]
[1778095751475,43.18,81298.18,23.1,-0.01177,1e-05,2.07581]
[1778095757517,43.2,81299.53,23.1,-0.01178,1e-05,2.07732]
[1778095762552,43.21,81310.87,23.1,-0.01168,1e-05,2.06245]
[1778095767587,43.23,81311.5,23.1,-0.0117,1e-05,2.0646]
[1778095772622,43.24,81322.32,23.1,-0.0116,1e-05,2.04905]
[1778095777657,43.25,81326.68,23.1,-0.01157,1e-05,2.0455]
[1778095783699,43.27,81323.91,23.1,-0.01163,1e-05,2.05372]
[1778095788735,43.28,81316.43,23.1,-0.01172,1e-05,2.06866]
[1778095794778,43.3,81318.1,23.1,-0.01173,1e-05,2.0697]
[1778095799813,43.31,81318.41,23.1,-0.01175,1e-05,2.07224]
[1778095804854,43.32,81312.05,23.1,-0.01183,1e-05,2.08522]
[1778095809889,43.33,81309.94,23.1,-0.01187,1e-05,2.09144]
[1778095817945,43.35,81309.94,23.1,-0.0119,1e-05,2.09595]
[1778095822980,43.36,81302.76,23.1,-0.012,1e-05,2.11017]
[1778095830031,43.38,81306.02,23.1,-0.01199,1e-05,2.10867]
[1778095836073,43.39,81310.21,23.1,-0.01196,1e-05,2.10345]
[1778095841108,43.4,81308.36,23.1,-0.01199,1e-05,2.10908]
[1778095846143,43.41,81307.58,23.1,-0.01202,1e-05,2.11293]
[1778095851178,43.42,81305.05,23.1,-0.01206,1e-05,2.11949]
[1778095856213,43.43,81305.15,23.1,-0.01208,1e-05,2.12182]
[1778095861248,43.44,81305.84,23.1,-0.01209,1e-05,2.12317]
[1778095866283,43.45,81305.53,23.1,-0.0121,1e-05,2.12609]
[1778095872325,43.47,81305.6,23.1,-0.01212,1e-05,2.12883]
[1778095877361,43.47,81305.57,23.1,-0.01214,1e-05,2.13122]
[1778095882396,43.48,81305.6,23.1,-0.01215,1e-05,2.13349]
[1778095887431,43.49,81305.26,23.1,-0.01217,1e-05,2.13632]
[1778095892466,43.5,81302.98,23.1,-0.0122,1e-05,2.14045]
[1778095895487,43.51,81286.45,23.1,-0.01239,1e-05,2.16857]
[1778095900522,43.52,81286.63,23.1,-0.0124,1e-05,2.17025]
[1778095905557,43.52,81276.32,23.1,-0.01253,1e-05,2.18905]
[1778095906810,43.52,81276.32,23.1,-0.01253,1e-05,2.18905]
[1778095907868,43.53,81276.03,23.1,-0.01253,1e-05,2.19025]
[1778095912607,43.53,81300.34,23.1,-0.01228,1e-05,2.15254]
[1778095917642,43.54,81304.14,23.1,-0.01226,1e-05,2.14894]
[1778095922677,43.55,81302.38,23.1,-0.01229,1e-05,2.15396]
[1778095927713,43.56,81301.25,23.1,-0.01232,1e-05,2.15789]
[1778095932748,43.57,81302.06,23.1,-0.01232,1e-05,2.15863]
[1778095937784,43.58,81303.02,23.1,-0.01232,1e-05,2.15916]
[1778095942819,43.59,81305.48,23.1,-0.01231,1e-05,2.15722]
[1778095947854,43.6,81305.64,23.1,-0.01232,1e-05,2.15905]
[1778095952889,43.6,81308.55,23.1,-0.0123,1e-05,2.15465]
[1778095957924,43.61,81308.22,23.1,-0.01231,1e-05,2.15729]
[1778095963966,43.62,81314.8,23.1,-0.01226,1e-05,2.14924]
[1778095969001,43.63,81311.39,23.1,-0.01231,1e-05,2.15686]
[1778095974036,43.64,81312.11,23.1,-0.01232,1e-05,2.15778]
[1778095979071,43.65,81312.36,23.1,-0.01233,1e-05,2.15944]
[1778095984106,43.66,81312.09,23.1,-0.01234,1e-05,2.16192]
[1778095989142,43.67,81306.29,23.1,-0.01242,1e-05,2.17332]
[1778095994177,43.67,81308.06,23.1,-0.01241,1e-05,2.1724]
[1778095999212,43.68,81304.85,23.1,-0.01246,1e-05,2.17953]
[1778096004247,43.69,81296.67,23.1,-0.01256,1e-05,2.19473]
[1778096009282,43.7,81296.55,23.1,-0.01258,1e-05,2.19665]
[1778096015946,43.7,81296.5,23.1,-0.01257,1e-05,2.19562]
[1778096016272,43.71,81296.38,23.1,-0.01258,1e-05,2.19753]
[1778096016909,43.71,81296.38,23.1,-0.01258,1e-05,2.19753]
[1778096016981,43.71,81278.25,23.1,-0.01279,1e-05,2.22772]
[1778096018094,43.71,81278.25,23.1,-0.01279,1e-05,2.22772]
[1778096018167,43.71,81258.21,23.1,-0.01301,1e-05,2.26138]
[1778096023380,43.71,81255.67,23.1,-0.01305,1e-05,2.26668]
[1778096028415,43.72,81254.72,23.1,-0.01307,1e-05,2.26939]
[1778096033501,43.72,81255.83,23.1,-0.01306,1e-05,2.26818]
[1778096035837,43.72,81269.98,23.1,-0.0129,1e-05,2.24518]
[1778096041507,43.73,81278.11,23.1,-0.01283,1e-05,2.23358]
[1778096046543,43.73,81280.64,23.1,-0.01281,1e-05,2.23082]
[1778096051578,43.74,81276.3,23.1,-0.01286,1e-05,2.23951]
[1778096056613,43.75,81278.23,23.1,-0.01285,1e-05,2.23773]
[1778096061648,43.75,81278.41,23.1,-0.01286,1e-05,2.23886]
[1778096066683,43.76,81280.51,23.1,-0.01285,1e-05,2.23679]
[1778096069516,43.76,81280.0,23.1,-0.01285,1e-05,2.23792]
[1778096071511,43.76,81287.39,23.1,-0.01278,1e-05,2.22653]
[1778096077761,43.77,81284.13,23.1,-0.01282,1e-05,2.23227]
[1778096082796,43.78,81284.58,23.1,-0.01282,1e-05,2.23302]
[1778096087831,43.78,81282.79,23.1,-0.01285,1e-05,2.23777]
[1778096092866,43.79,81282.6,23.1,-0.01287,1e-05,2.23952]
[1778096097901,43.8,81281.67,23.1,-0.01289,1e-05,2.24247]
[1778096102938,43.8,81268.54,23.1,-0.01304,1e-05,2.2657]
[1778096107973,43.81,81275.87,23.1,-0.01297,1e-05,2.25462]
[1778096113008,43.81,81277.19,23.1,-0.01296,1e-05,2.25367]
[1778096118043,43.82,81277.86,23.1,-0.01296,1e-05,2.25384]
[1778096123078,43.82,81270.62,23.1,-0.01305,1e-05,2.2672]
[1778096128113,43.82,81271.36,23.1,-0.01305,1e-05,2.26712]
[1778096133148,43.83,81269.83,23.1,-0.01307,1e-05,2.26898]
[1778096138183,43.83,81268.12,23.1,-0.01309,1e-05,2.27297]
[1778096141204,43.84,81284.61,23.1,-0.01291,1e-05,2.24604]
[1778096146241,43.84,81283.73,23.1,-0.01293,1e-05,2.24884]
[1778096151276,43.85,81285.12,23.1,-0.01292,1e-05,2.24784]
[1778096156311,43.85,81286.03,23.1,-0.01292,1e-05,2.24767]
[1778096161346,43.86,81287.49,23.1,-0.01291,1e-05,2.2466]
[1778096167388,43.86,81287.36,23.1,-0.01293,1e-05,2.24846]
[1778096175452,43.87,81287.8,23.1,-0.01294,1e-05,2.2499]
[1778096180487,43.88,81285.39,23.1,-0.01297,1e-05,2.25527]
[1778096185522,43.88,81296.39,23.1,-0.01286,1e-05,2.23834]
[1778096190557,43.89,81297.47,23.1,-0.01286,1e-05,2.23799]
[1778096195599,43.9,81297.85,23.1,-0.01285,1e-05,2.237]
[1778096203655,43.9,81311.88,23.1,-0.01271,1e-05,2.21621]
[1778096208694,43.91,81311.29,23.1,-0.01273,1e-05,2.21882]
[1778096213729,43.92,81311.73,23.1,-0.01273,1e-05,2.21971]
[1778096219771,43.93,81310.96,23.1,-0.01275,1e-05,2.22287]
[1778096224797,43.93,81310.99,23.1,-0.01276,1e-05,2.22407]
[1778096230850,43.94,81312.96,23.1,-0.01275,1e-05,2.22299]
[1778096235885,43.95,81313.74,23.1,-0.01276,1e-05,2.22326]
[1778096240920,43.95,81318.56,23.1,-0.01271,1e-05,2.21687]
[1778096245955,43.96,81312.48,23.1,-0.01279,1e-05,2.22849]
[1778096250990,43.96,81307.66,23.1,-0.01285,1e-05,2.23793]
[1778096257032,43.97,81306.65,23.1,-0.01287,1e-05,2.23971]
[1778096262067,43.98,81310.91,23.1,-0.01283,1e-05,2.23403]
[1778096268109,43.98,81312.16,23.1,-0.01283,1e-05,2.23367]
[1778096273144,43.99,81312.75,23.1,-0.01283,1e-05,2.23411]
[1778096278179,44.0,81312.03,23.1,-0.01285,1e-05,2.23669]
[1778096283221,44.0,81325.92,23.1,-0.0127,1e-05,2.21524]
[1778096288256,44.01,81325.86,23.1,-0.01271,1e-05,2.21689]
[1778096293291,44.01,81326.16,23.1,-0.01272,1e-05,2.21794]
[1778096298326,44.02,81328.08,23.1,-0.01271,1e-05,2.21633]
[1778096303361,44.03,81327.82,23.1,-0.01272,1e-05,2.21833]
[1778096307391,44.03,81347.11,23.1,-0.01252,1e-05,2.18816]
[1778096312426,44.04,81350.19,23.1,-0.01249,1e-05,2.18323]
[1778096317461,44.05,81351.62,23.1,-0.01249,1e-05,2.18278]
[1778096322497,44.05,81362.54,23.1,-0.01238,1e-05,2.1671]
[1778096327531,44.06,81372.58,23.1,-0.01229,1e-05,2.15299]
[1778096332566,44.07,81372.45,23.1,-0.0123,1e-05,2.15534]
[1778096337601,44.08,81372.74,23.1,-0.01231,1e-05,2.15698]
[1778096342636,44.09,81374.2,23.1,-0.01231,1e-05,2.15672]
[1778096347674,44.1,81375.95,23.1,-0.0123,1e-05,2.15599]
[1778096355734,44.11,81375.05,23.1,-0.01234,1e-05,2.16069]
[1778096360770,44.12,81376.17,23.1,-0.01234,1e-05,2.1609]
[1778096365805,44.13,81387.2,23.1,-0.01223,1e-05,2.14532]
[1778096370840,44.14,81386.96,23.1,-0.01225,1e-05,2.14782]
[1778096375875,44.15,81390.18,23.1,-0.01222,1e-05,2.14301]
[1778096380910,44.15,81400.71,23.1,-0.01212,1e-05,2.12847]
[1778096385945,44.16,81408.15,23.1,-0.01206,1e-05,2.11903]
[1778096390980,44.17,81404.7,23.1,-0.01211,1e-05,2.12678]
[1778096396019,44.18,81416.08,23.1,-0.01201,1e-05,2.11116]
[1778096401054,44.19,81425.64,23.1,-0.01192,1e-05,2.09863]
[1778096404076,44.2,81407.51,23.1,-0.01212,1e-05,2.12863]
[1778096409110,44.21,81396.54,23.1,-0.01225,1e-05,2.14825]
[1778096414146,44.22,81397.2,23.1,-0.01226,1e-05,2.14972]
[1778096419181,44.23,81401.43,23.1,-0.01223,1e-05,2.14508]
[1778096424215,44.24,81402.27,23.1,-0.01224,1e-05,2.14586]
[1778096429250,44.25,81402.13,23.1,-0.01225,1e-05,2.14819]
[1778096434285,44.25,81397.91,23.1,-0.0123,1e-05,2.15518]
[1778096439320,44.26,81400.99,23.1,-0.01228,1e-05,2.15232]
[1778096444355,44.27,81399.88,23.1,-0.01231,1e-05,2.15613]
[1778096449391,44.28,81397.24,23.1,-0.01235,1e-05,2.16234]
[1778096454426,44.29,81396.43,23.1,-0.01237,1e-05,2.16558]
[1778096459461,44.29,81397.49,23.1,-0.01237,1e-05,2.1658]
[1778096465505,44.3,81394.47,23.1,-0.01242,1e-05,2.1729]
[1778096470539,44.31,81396.36,23.1,-0.01241,1e-05,2.17173]
[1778096475574,44.32,81396.19,23.1,-0.01242,1e-05,2.17385]
[1778096481616,44.33,81396.56,23.1,-0.01243,1e-05,2.17545]
[1778096486651,44.34,81396.65,23.1,-0.01244,1e-05,2.1771]
[1778096491689,44.34,81396.36,23.1,-0.01245,1e-05,2.17756]
[1778096496724,44.35,81395.88,23.1,-0.01247,1e-05,2.18009]
[1778096503774,44.36,81395.93,23.1,-0.01248,1e-05,2.18245]
[1778096508809,44.37,81396.06,23.1,-0.01249,1e-05,2.18396]
[1778096515387,44.37,81396.77,23.1,-0.01249,1e-05,2.18418]
[1778096521904,44.39,81402.36,23.1,-0.01245,1e-05,2.17822]
[1778096526939,44.39,81409.13,23.1,-0.01239,1e-05,2.16917]
[1778096531974,44.4,81402.34,23.1,-0.01248,1e-05,2.18179]
[1778096537009,44.41,81403.66,23.1,-0.01247,1e-05,2.18139]
[1778096542044,44.41,81404.12,23.1,-0.01248,1e-05,2.18235]
[1778096548074,44.42,81403.79,23.1,-0.01249,1e-05,2.18423]
[1778096548249,44.42,81403.79,23.1,-0.01249,1e-05,2.18423]
[1778096554134,44.43,81413.66,23.1,-0.01239,1e-05,2.16932]
[1778096559170,44.44,81431.19,23.1,-0.01222,1e-05,2.14332]
[1778096564205,44.45,81435.25,23.1,-0.01219,1e-05,2.13892]
[1778096570247,44.46,81432.27,23.1,-0.01224,1e-05,2.14609]
[1778096575284,44.47,81433.69,23.1,-0.01224,1e-05,2.14584]
[1778096580319,44.48,81433.05,23.1,-0.01226,1e-05,2.14927]
[1778096585354,44.48,81435.56,23.1,-0.01224,1e-05,2.14725]
[1778096590389,44.49,81448.85,23.1,-0.01212,1e-05,2.12832]
[1778096595424,44.5,81452.88,23.1,-0.01209,1e-05,2.12416]
[1778096600459,44.51,81452.79,23.1,-0.01211,1e-05,2.12647]
[1778096605654,44.52,81446.11,23.1,-0.01219,1e-05,2.13863]
[1778096606154,44.52,81446.35,23.1,-0.01219,1e-05,2.13866]
[1778096611536,44.53,81450.02,23.1,-0.01215,1e-05,2.13357]
[1778096616046,44.54,81453.01,23.1,-0.01213,1e-05,2.13055]
[1778096621439,44.54,81462.2,23.1,-0.01205,1e-05,2.11834]
[1778096626642,44.56,81464.85,23.1,-0.01204,1e-05,2.11687]
[1778096631677,44.57,81462.56,23.1,-0.01208,1e-05,2.12268]
[1778096636712,44.57,81462.14,23.1,-0.0121,1e-05,2.12553]
[1778096637875,44.58,81462.76,23.1,-0.0121,1e-05,2.125]
[1778096643761,44.59,81462.44,23.1,-0.01212,1e-05,2.1281]
[1778096648796,44.6,81464.82,23.1,-0.01211,1e-05,2.12655]
[1778096653834,44.61,81464.44,23.1,-0.01212,1e-05,2.12929]
[1778096658866,44.61,81464.4,23.1,-0.01214,1e-05,2.13148]
[1778096660289,44.62,81462.74,23.1,-0.01216,1e-05,2.1345]
[1778096666888,44.63,81443.17,23.1,-0.01238,1e-05,2.16781]
[1778096671957,44.63,81432.68,23.1,-0.0125,1e-05,2.18474]
[1778096676995,44.64,81435.2,23.1,-0.01248,1e-05,2.18235]
[1778096677897,44.64,81435.2,23.1,-0.01248,1e-05,2.18235]
[1778096683038,44.65,81425.82,23.1,-0.01259,1e-05,2.19929]
[1778096684946,44.65,81424.45,23.1,-0.01261,1e-05,2.20179]
[1778096690087,44.66,81425.55,23.1,-0.01261,1e-05,2.20174]
[1778096694005,44.66,81424.08,23.1,-0.01263,1e-05,2.20497]
[1778096695030,44.66,81425.47,23.1,-0.01262,1e-05,2.20302]
[1778096700157,44.67,81423.68,23.1,-0.01265,1e-05,2.20759]
[1778096705192,44.67,81421.58,23.1,-0.01268,1e-05,2.21234]
[1778096710227,44.68,81421.94,23.1,-0.01269,1e-05,2.21314]
[1778096715222,44.69,81422.68,23.1,-0.01269,1e-05,2.21305]
[1778096716296,44.69,81426.55,23.1,-0.01265,1e-05,2.2071]
[1778096722314,44.69,81415.87,23.1,-0.01277,1e-05,2.22635]
[1778096727349,44.7,81416.49,23.1,-0.01278,1e-05,2.22662]
[1778096732384,44.7,81416.75,23.1,-0.01277,1e-05,2.22563]
[1778096737419,44.71,81416.15,23.1,-0.01279,1e-05,2.22785]
[1778096742454,44.71,81413.77,23.1,-0.01282,1e-05,2.23291]
[1778096747489,44.72,81414.13,23.1,-0.01282,1e-05,2.23352]
[1778096748078,44.72,81414.13,23.1,-0.01282,1e-05,2.23352]
[1778096749067,44.72,81417.94,23.1,-0.01278,1e-05,2.22758]
[1778096754538,44.73,81423.17,23.1,-0.01274,1e-05,2.22092]
[1778096759573,44.73,81430.42,23.1,-0.01267,1e-05,2.21054]
[1778096764608,44.74,81426.41,23.1,-0.01272,1e-05,2.21839]
[1778096769643,44.74,81426.79,23.1,-0.01273,1e-05,2.21909]
[1778096774678,44.75,81428.88,23.1,-0.01271,1e-05,2.21704]
[1778096779713,44.76,81428.25,23.1,-0.01273,1e-05,2.21938]
[1778096784748,44.76,81419.6,23.1,-0.01283,1e-05,2.23456]
[1778096789783,44.77,81419.68,23.1,-0.01284,1e-05,2.2356]
[1778096794818,44.77,81418.07,23.1,-0.01285,1e-05,2.23754]
[1778096799853,44.77,81418.63,23.1,-0.01285,1e-05,2.23777]
[1778096804888,44.78,81418.23,23.1,-0.01287,1e-05,2.23955]
[1778096809923,44.78,81419.54,23.1,-0.01286,1e-05,2.23856]
[1778096814958,44.79,81411.92,23.1,-0.01295,1e-05,2.25202]
[1778096819993,44.79,81409.23,23.1,-0.01299,1e-05,2.25742]
[1778096825031,44.8,81403.64,23.1,-0.01305,1e-05,2.26751]
[1778096826763,44.8,81404.24,23.1,-0.01305,1e-05,2.2667]
[1778096827673,44.8,81410.74,23.1,-0.01298,1e-05,2.25624]
[1778096833087,44.8,81420.72,23.1,-0.01288,1e-05,2.24126]
[1778096838122,44.81,81422.47,23.1,-0.01287,1e-05,2.23955]
[1778096843157,44.81,81433.71,23.1,-0.01275,1e-05,2.2225]
[1778096848192,44.82,81435.18,23.1,-0.01274,1e-05,2.2214]
[1778096853227,44.82,81419.0,23.1,-0.01292,1e-05,2.24697]
[1778096858262,44.83,81418.72,23.1,-0.01293,1e-05,2.24845]
[1778096863298,44.83,81418.87,23.1,-0.01293,1e-05,2.24921]
[1778096868332,44.83,81419.16,23.1,-0.01294,1e-05,2.24973]
[1778096873367,44.84,81422.28,23.1,-0.01291,1e-05,2.24564]
[1778096878402,44.84,81424.27,23.1,-0.01289,1e-05,2.24339]
[1778096883803,44.85,81426.45,23.1,-0.01287,1e-05,2.24065]
[1778096884810,44.85,81426.65,23.1,-0.01287,1e-05,2.24073]
[1778096890486,44.85,81422.5,23.1,-0.01293,1e-05,2.24867]
[1778096895521,44.86,81423.56,23.1,-0.01292,1e-05,2.2479]
[1778096900556,44.86,81420.51,23.1,-0.01296,1e-05,2.2538]
[1778096905591,44.86,81420.21,23.1,-0.01297,1e-05,2.25518]
[1778096910627,44.87,81423.05,23.1,-0.01295,1e-05,2.25141]
[1778096915661,44.87,81419.79,23.1,-0.01298,1e-05,2.25578]
[1778096920696,44.87,81419.39,23.1,-0.01299,1e-05,2.25744]
[1778096925731,44.88,81420.33,23.1,-0.01298,1e-05,2.25671]
[1778096930766,44.88,81420.65,23.1,-0.01299,1e-05,2.257]
[1778096935801,44.88,81420.09,23.1,-0.013,1e-05,2.25871]
[1778096940836,44.89,81421.86,23.1,-0.01298,1e-05,2.25664]
[1778096945871,44.89,81420.12,23.1,-0.01301,1e-05,2.26026]
[1778096950906,44.89,81424.79,23.1,-0.01296,1e-05,2.25344]
[1778096956948,44.9,81422.34,23.1,-0.01299,1e-05,2.25843]
[1778096961983,44.9,81420.65,23.1,-0.01302,1e-05,2.26197]
[1778096969032,44.91,81421.68,23.1,-0.01301,1e-05,2.26135]
[1778096974067,44.91,81421.46,23.1,-0.01301,1e-05,2.26064]
[1778096979102,44.91,81419.89,23.1,-0.01303,1e-05,2.26394]
[1778096984137,44.92,81419.7,23.1,-0.01304,1e-05,2.26497]
[1778096987158,44.92,81402.74,23.1,-0.01323,1e-05,2.2932]
[1778096992195,44.92,81403.39,23.1,-0.01323,1e-05,2.29258]
[1778096997231,44.92,81403.39,23.1,-0.01323,1e-05,2.29305]
[1778097000268,44.92,81403.34,23.1,-0.01323,1e-05,2.29332]
[1778097001220,44.92,81403.34,23.1,-0.01323,1e-05,2.29332]
[1778097001579,44.92,81405.74,23.1,-0.01321,1e-05,2.28945]
[1778097003215,44.92,81432.66,23.1,-0.01291,1e-05,2.24562]
[1778097005466,44.92,81433.31,23.1,-0.01291,1e-05,2.24495]
[1778097006626,44.92,81429.58,23.1,-0.01295,1e-05,2.25119]
[1778097011695,44.93,81427.53,23.1,-0.01298,1e-05,2.25541]
[1778097017384,44.93,81432.85,23.1,-0.01293,1e-05,2.248]
[1778097022419,44.94,81437.16,23.1,-0.01288,1e-05,2.24196]
[1778097027457,44.94,81437.77,23.1,-0.01288,1e-05,2.24192]
[1778097031012,44.94,81437.94,23.1,-0.01289,1e-05,2.24203]
[1778097036520,44.95,81436.69,23.1,-0.0129,1e-05,2.24356]
[1778097041555,44.95,81445.02,23.1,-0.01281,1e-05,2.23107]
[1778097046590,44.96,81449.53,23.1,-0.01277,1e-05,2.22493]
[1778097051625,44.96,81448.94,23.1,-0.01279,1e-05,2.227]
[1778097056660,44.97,81451.74,23.1,-0.01276,1e-05,2.22361]
[1778097061695,44.97,81450.47,23.1,-0.01278,1e-05,2.22678]
[1778097063714,44.97,81448.6,23.1,-0.01281,1e-05,2.23002]
[1778097064675,44.97,81449.06,23.1,-0.0128,1e-05,2.22949]
[1778097066363,44.97,81455.22,23.1,-0.01274,1e-05,2.22002]
[1778097066465,44.97,81455.22,23.1,-0.01274,1e-05,2.22002]
[1778097067402,44.98,81461.42,23.1,-0.01267,1e-05,2.21031]
[1778097068793,44.98,81467.3,23.1,-0.01261,1e-05,2.20116]
[1778097069801,44.98,81468.32,23.1,-0.0126,1e-05,2.20007]
[1778097070046,44.98,81468.32,23.1,-0.0126,1e-05,2.20007]
[1778097071786,44.98,81480.82,23.1,-0.01247,1e-05,2.1805]
[1778097073826,44.98,81475.75,23.1,-0.01253,1e-05,2.18915]
[1778097079824,44.99,81482.24,23.1,-0.01247,1e-05,2.18091]
[1778097084859,45.0,81479.63,23.1,-0.01251,1e-05,2.18656]
[1778097089894,45.0,81482.92,23.1,-0.01249,1e-05,2.18282]
[1778097094929,45.01,81483.51,23.1,-0.01248,1e-05,2.18159]
[1778097100973,45.02,81483.1,23.1,-0.0125,1e-05,2.18408]
[1778097106008,45.02,81484.16,23.1,-0.0125,1e-05,2.18423]
[1778097111043,45.03,81484.62,23.1,-0.0125,1e-05,2.18503]
[1778097117085,45.04,81476.1,23.1,-0.01261,1e-05,2.20036]
[1778097122121,45.04,81486.33,23.1,-0.01251,1e-05,2.18553]
[1778097127156,45.05,81491.97,23.1,-0.01246,1e-05,2.17812]
[1778097132191,45.06,81501.18,23.1,-0.01237,1e-05,2.16523]
[1778097137226,45.06,81492.61,23.1,-0.01247,1e-05,2.18039]
[1778097142261,45.07,81491.6,23.1,-0.01249,1e-05,2.18354]
[1778097147296,45.08,81491.65,23.1,-0.0125,1e-05,2.18501]
[1778097149453,45.08,81483.76,23.1,-0.01259,1e-05,2.19814]
[1778097150388,45.08,81483.76,23.1,-0.01259,1e-05,2.19814]
[1778097156364,45.09,81466.88,23.1,-0.01277,1e-05,2.22495]
[1778097161395,45.09,81465.02,23.1,-0.0128,1e-05,2.22928]
[1778097167161,45.1,81465.01,23.1,-0.01281,1e-05,2.2302]
[1778097168081,45.1,81466.2,23.1,-0.0128,1e-05,2.22875]
[1778097173480,45.1,81458.73,23.1,-0.01289,1e-05,2.24201]
[1778097178515,45.11,81458.18,23.1,-0.0129,1e-05,2.24391]
[1778097183550,45.11,81458.57,23.1,-0.0129,1e-05,2.24428]
[1778097188585,45.12,81458.55,23.1,-0.01291,1e-05,2.2453]
[1778097190275,45.12,81458.55,23.1,-0.01291,1e-05,2.2453]
[1778097191197,45.12,81459.85,23.1,-0.0129,1e-05,2.2436]
[1778097196642,45.12,81469.6,23.1,-0.0128,1e-05,2.22937]
[1778097201622,45.13,81470.21,23.1,-0.0128,1e-05,2.22928]
[1778097204392,45.13,81470.35,23.1,-0.0128,1e-05,2.22949]
[1778097206603,45.13,81480.41,23.1,-0.0127,1e-05,2.21405]
[1778097211746,45.14,81482.7,23.1,-0.01267,1e-05,2.21005]
[1778097216781,45.14,81481.43,23.1,-0.01269,1e-05,2.21331]
[1778097221817,45.15,81481.26,23.1,-0.0127,1e-05,2.21478]
[1778097226851,45.15,81485.47,23.1,-0.01267,1e-05,2.20925]
[1778097231887,45.16,81490.36,23.1,-0.01262,1e-05,2.20274]
[1778097236921,45.16,81485.69,23.1,-0.01268,1e-05,2.21145]
[1778097241956,45.17,81486.08,23.1,-0.01269,1e-05,2.21204]
[1778097246991,45.17,81485.08,23.1,-0.0127,1e-05,2.21484]
[1778097251358,45.18,81487.53,23.1,-0.01269,1e-05,2.21209]
[1778097257061,45.18,81485.65,23.1,-0.01271,1e-05,2.21624]
[1778097262096,45.19,81491.48,23.1,-0.01266,1e-05,2.20814]
[1778097267131,45.19,81491.6,23.1,-0.01267,1e-05,2.2092]
[1778097272166,45.2,81489.86,23.1,-0.01268,1e-05,2.21168]
[1778097277201,45.2,81491.04,23.1,-0.01268,1e-05,2.21104]
[1778097282236,45.21,81489.14,23.1,-0.01271,1e-05,2.21532]
[1778097287272,45.21,81491.14,23.1,-0.0127,1e-05,2.21335]
[1778097292307,45.22,81493.98,23.1,-0.01267,1e-05,2.21006]
[1778097297342,45.23,81490.05,23.1,-0.01272,1e-05,2.21754]
[1778097302377,45.23,81490.73,23.1,-0.01272,1e-05,2.21764]
[1778097307224,45.23,81483.72,23.1,-0.01281,1e-05,2.22976]
[1778097309278,45.24,81486.58,23.1,-0.01278,1e-05,2.22561]
[1778097310110,45.24,81487.5,23.1,-0.01277,1e-05,2.22436]
[1778097312177,45.24,81488.92,23.1,-0.01276,1e-05,2.22253]
[1778097317483,45.24,81491.15,23.1,-0.01274,1e-05,2.22034]
[1778097322518,45.25,81488.61,23.1,-0.01278,1e-05,2.22554]
[1778097327553,45.25,81490.77,23.1,-0.01276,1e-05,2.2232]
[1778097332588,45.26,81488.74,23.1,-0.01278,1e-05,2.22574]
[1778097337623,45.26,81490.32,23.1,-0.01277,1e-05,2.22431]
[1778097342658,45.27,81493.32,23.1,-0.01275,1e-05,2.22065]
[1778097347693,45.27,81494.97,23.1,-0.01274,1e-05,2.21917]
[1778097352728,45.28,81494.09,23.1,-0.01275,1e-05,2.22171]
[1778097357763,45.28,81493.73,23.1,-0.01276,1e-05,2.22342]
[1778097362798,45.29,81488.77,23.1,-0.01282,1e-05,2.2324]
[1778097367833,45.29,81489.84,23.1,-0.01282,1e-05,2.23171]
[1778097372869,45.29,81490.51,23.1,-0.01282,1e-05,2.23165]
[1778097377904,45.3,81489.53,23.1,-0.01284,1e-05,2.2342]
[1778097382383,45.3,81495.99,23.1,-0.01277,1e-05,2.22445]
[1778097387975,45.31,81496.84,23.1,-0.01277,1e-05,2.22456]
[1778097394017,45.31,81496.29,23.1,-0.01277,1e-05,2.22488]
[1778097399052,45.32,81496.28,23.1,-0.01278,1e-05,2.22598]
[1778097404087,45.32,81492.97,23.1,-0.01283,1e-05,2.23234]
[1778097409122,45.33,81493.36,23.1,-0.01283,1e-05,2.23275]
[1778097414157,45.33,81494.53,23.1,-0.01282,1e-05,2.23189]
[1778097419192,45.33,81494.04,23.1,-0.01283,1e-05,2.23369]
[1778097424227,45.34,81495.42,23.1,-0.01283,1e-05,2.23248]
[1778097429262,45.34,81494.86,23.1,-0.01284,1e-05,2.23439]
[1778097434297,45.35,81492.73,23.1,-0.01287,1e-05,2.23878]
[1778097439332,45.35,81494.41,23.1,-0.01286,1e-05,2.23723]
[1778097444367,45.35,81492.98,23.1,-0.01288,1e-05,2.24047]
[1778097449402,45.36,81493.11,23.1,-0.01288,1e-05,2.24118]
[1778097454437,45.36,81493.42,23.1,-0.01288,1e-05,2.23978]
[1778097459472,45.37,81480.81,23.1,-0.01302,1e-05,2.26091]
[1778097464507,45.37,81479.71,23.1,-0.01304,1e-05,2.26341]
[1778097469542,45.37,81466.84,23.1,-0.01318,1e-05,2.28496]
[1778097471670,45.37,81465.99,23.1,-0.01319,1e-05,2.28645]
[1778097481626,45.38,81463.26,23.1,-0.01323,1e-05,2.292]
[1778097486661,45.38,81463.63,23.1,-0.01323,1e-05,2.29183]
[1778097492704,45.38,81465.71,23.1,-0.01321,1e-05,2.28894]
[1778097493515,45.38,81465.71,23.1,-0.01321,1e-05,2.28894]
[1778097498747,45.38,81476.83,23.1,-0.01309,1e-05,2.27147]
[1778097503782,45.39,81478.74,23.1,-0.01307,1e-05,2.26898]
[1778097508817,45.39,81475.76,23.1,-0.01311,1e-05,2.2744]
[1778097513852,45.39,81475.78,23.1,-0.0131,1e-05,2.2731]
[1778097520901,45.39,81477.01,23.1,-0.0131,1e-05,2.27194]
[1778097526943,45.4,81473.16,23.1,-0.01314,1e-05,2.27891]
[1778097531978,45.4,81471.8,23.1,-0.01316,1e-05,2.28168]
[1778097537013,45.4,81475.21,23.1,-0.01313,1e-05,2.27667]
[1778097542048,45.4,81479.43,23.1,-0.01308,1e-05,2.2704]
[1778097547083,45.41,81474.13,23.1,-0.01315,1e-05,2.2796]
[1778097552119,45.41,81474.16,23.1,-0.01315,1e-05,2.28007]
[1778097557154,45.41,81473.36,23.1,-0.01316,1e-05,2.28191]
[1778097563196,45.41,81471.99,23.1,-0.01318,1e-05,2.2847]
[1778097568232,45.41,81455.66,23.1,-0.01337,1e-05,2.31185]
[1778097573267,45.41,81451.3,23.1,-0.01341,1e-05,2.31735]
[1778097577021,45.42,81455.84,23.1,-0.01336,1e-05,2.30999]
[1778097582735,45.42,81454.28,23.1,-0.01337,1e-05,2.31277]
[1778097583726,45.42,81453.6,23.1,-0.01338,1e-05,2.31396]
[1778097589379,45.42,81457.44,23.1,-0.01334,1e-05,2.30794]
[1778097594414,45.42,81457.04,23.1,-0.01335,1e-05,2.30878]
[1778097599449,45.42,81456.71,23.1,-0.01335,1e-05,2.30951]
[1778097600678,45.42,81456.71,23.1,-0.01335,1e-05,2.30951]
[1778097601690,45.42,81457.37,23.1,-0.01335,1e-05,2.30848]
[1778097606744,45.42,81468.57,23.1,-0.01322,1e-05,2.29029]
[1778097612540,45.42,81470.71,23.1,-0.0132,1e-05,2.28738]
[1778097617576,45.42,81471.17,23.1,-0.0132,1e-05,2.28701]
[1778097622611,45.43,81471.02,23.1,-0.0132,1e-05,2.28767]
[1778097627648,45.43,81470.92,23.1,-0.01321,1e-05,2.28825]
[1778097632683,45.43,81470.6,23.1,-0.0132,1e-05,2.28734]
[1778097637718,45.43,81471.08,23.1,-0.0132,1e-05,2.28701]
[1778097642753,45.43,81462.7,23.1,-0.0133,1e-05,2.30107]
[1778097647788,45.43,81462.26,23.1,-0.0133,1e-05,2.30211]
[1778097651568,45.43,81460.22,23.1,-0.01333,1e-05,2.30564]
[1778097656851,45.44,81464.97,23.1,-0.01328,1e-05,2.29822]
[1778097661957,45.44,81466.07,23.1,-0.01327,1e-05,2.29679]
[1778097667018,45.44,81465.42,23.1,-0.01328,1e-05,2.29815]
[1778097673035,45.44,81475.38,23.1,-0.01317,1e-05,2.28249]
[1778097676923,45.44,81474.37,23.1,-0.01318,1e-05,2.28434]
[1778097678668,45.44,81482.94,23.1,-0.01309,1e-05,2.27063]
[1778097684114,45.45,81492.72,23.1,-0.01299,1e-05,2.25586]
[1778097689149,45.45,81492.4,23.1,-0.013,1e-05,2.25712]
[1778097693033,45.45,81492.97,23.1,-0.01299,1e-05,2.25496]
[1778097693092,45.45,81492.97,23.1,-0.01299,1e-05,2.25496]
[1778097693892,45.45,81492.97,23.1,-0.01299,1e-05,2.25496]
[1778097693964,45.45,81510.26,23.1,-0.0128,1e-05,2.22745]
[1778097694164,45.45,81510.26,23.1,-0.0128,1e-05,2.22745]
[1778097695376,45.45,81522.56,23.1,-0.01267,1e-05,2.20791]
[1778097695920,45.45,81522.56,23.1,-0.01267,1e-05,2.20791]
[1778097701234,45.46,81521.51,23.1,-0.01269,1e-05,2.21119]
[1778097706269,45.47,81519.07,23.1,-0.01272,1e-05,2.2162]
[1778097707026,45.47,81519.07,23.1,-0.01272,1e-05,2.2162]
[1778097712311,45.47,81520.07,23.1,-0.01272,1e-05,2.21593]
[1778097717346,45.48,81521.05,23.1,-0.01272,1e-05,2.21549]
[1778097722381,45.48,81523.76,23.1,-0.0127,1e-05,2.21232]
[1778097727416,45.48,81531.01,23.1,-0.01263,1e-05,2.20204]
[1778097732561,45.49,81531.14,23.1,-0.01263,1e-05,2.20258]
[1778097734795,45.49,81540.0,23.1,-0.01254,1e-05,2.18935]
[1778097740521,45.5,81538.73,23.1,-0.01257,1e-05,2.19316]
[1778097745556,45.5,81538.35,23.1,-0.01258,1e-05,2.19505]
[1778097750485,45.51,81537.78,23.1,-0.01259,1e-05,2.19697]
[1778097755626,45.51,81537.98,23.1,-0.01259,1e-05,2.19636]
[1778097761668,45.52,81537.88,23.1,-0.0126,1e-05,2.19827]
[1778097766703,45.53,81539.75,23.1,-0.01259,1e-05,2.19657]
[1778097771739,45.53,81535.01,23.1,-0.01265,1e-05,2.20527]
[1778097776774,45.54,81538.89,23.1,-0.01262,1e-05,2.20037]
[1778097781809,45.54,81538.78,23.1,-0.01263,1e-05,2.20176]
[1778097786844,45.55,81538.24,23.1,-0.01264,1e-05,2.20381]
[1778097791879,45.55,81529.35,23.1,-0.01274,1e-05,2.21898]
[1778097796227,45.56,81531.75,23.1,-0.01272,1e-05,2.21601]
[1778097797333,45.56,81540.3,23.1,-0.01263,1e-05,2.20271]
[1778097803411,45.56,81539.72,23.1,-0.01265,1e-05,2.20481]
[1778097805455,45.56,81539.98,23.1,-0.01265,1e-05,2.2051]
[1778097812020,45.57,81543.62,23.1,-0.01261,1e-05,2.19925]
[1778097817129,45.58,81544.51,23.1,-0.01261,1e-05,2.19908]
[1778097823100,45.58,81544.82,23.1,-0.01262,1e-05,2.20006]
[1778097828891,45.59,81544.34,23.1,-0.01263,1e-05,2.20178]
[1778097834177,45.59,81540.36,23.1,-0.01268,1e-05,2.20974]
[1778097836581,45.6,81539.53,23.1,-0.01269,1e-05,2.21128]
[1778097837003,45.6,81539.53,23.1,-0.01269,1e-05,2.21128]
[1778097837317,45.6,81518.87,23.1,-0.01292,1e-05,2.24458]
[1778097838824,45.6,81518.87,23.1,-0.01292,1e-05,2.24458]
[1778097844737,45.6,81524.03,23.1,-0.01287,1e-05,2.2373]
[1778097850306,45.61,81523.95,23.1,-0.01288,1e-05,2.23866]
[1778097855341,45.61,81528.67,23.1,-0.01283,1e-05,2.23201]
[1778097858077,45.61,81533.19,23.1,-0.01278,1e-05,2.225]
[1778097859101,45.61,81533.06,23.1,-0.01279,1e-05,2.2256]
[1778097862826,45.62,81547.66,23.1,-0.01264,1e-05,2.20316]
[1778097867983,45.62,81554.5,23.1,-0.01257,1e-05,2.19361]
[1778097868902,45.62,81559.17,23.1,-0.01253,1e-05,2.18681]
[1778097876555,45.63,81579.69,23.1,-0.01231,1e-05,2.15468]
[1778097878290,45.63,81579.24,23.1,-0.01232,1e-05,2.15666]
[1778097879289,45.64,81573.35,23.1,-0.01239,1e-05,2.16611]
[1778097884546,45.64,81581.08,23.1,-0.01232,1e-05,2.15596]
[1778097889089,45.65,81582.99,23.1,-0.01231,1e-05,2.15395]
[1778097890172,45.65,81584.34,23.1,-0.0123,1e-05,2.15251]
[1778097894099,45.66,81599.83,23.1,-0.01214,1e-05,2.12976]
[1778097895081,45.66,81600.56,23.1,-0.01214,1e-05,2.12937]
[1778097897774,45.66,81611.17,23.1,-0.01204,1e-05,2.11394]
[1778097903679,45.67,81601.33,23.1,-0.01216,1e-05,2.13165]
[1778097907228,45.68,81595.5,23.1,-0.01222,1e-05,2.14131]
[1778097916770,45.69,81585.1,23.1,-0.01235,1e-05,2.16086]
[1778097919848,45.69,81581.94,23.1,-0.01239,1e-05,2.16638]
[1778097921851,45.7,81569.12,23.1,-0.01253,1e-05,2.18694]
[1778097927057,45.7,81576.51,23.1,-0.01246,1e-05,2.17679]
[1778097927701,45.7,81576.83,23.1,-0.01246,1e-05,2.17687]
[1778097927845,45.7,81576.83,23.1,-0.01246,1e-05,2.17687]
[1778097930007,45.71,81576.11,23.1,-0.01247,1e-05,2.17854]
[1778097933802,45.71,81575.23,23.1,-0.01248,1e-05,2.1792]
[1778097933896,45.71,81576.23,23.1,-0.01247,1e-05,2.17791]
[1778097938861,45.73,81575.52,23.1,-0.0125,1e-05,2.18226]
[1778097938931,45.73,81575.55,23.1,-0.0125,1e-05,2.18301]
[1778097939879,45.73,81575.55,23.1,-0.0125,1e-05,2.18301]
[1778097944973,45.74,81575.38,23.1,-0.01251,1e-05,2.18479]
[1778097950008,45.74,81575.17,23.1,-0.01252,1e-05,2.18635]
[1778097955043,45.75,81573.73,23.1,-0.01255,1e-05,2.18979]
[1778097960078,45.75,81573.25,23.1,-0.01256,1e-05,2.19171]
[1778097965113,45.76,81563.96,23.1,-0.01266,1e-05,2.20732]
[1778097970149,45.76,81563.77,23.1,-0.01267,1e-05,2.20863]
[1778097975184,45.76,81568.72,23.1,-0.01263,1e-05,2.20185]
[1778097980219,45.77,81568.22,23.1,-0.01264,1e-05,2.20369]
[1778097986263,45.77,81568.06,23.1,-0.01265,1e-05,2.20519]
[1778097991298,45.78,81568.56,23.1,-0.01264,1e-05,2.20362]
[1778097995326,45.78,81552.18,23.1,-0.01282,1e-05,2.23022]
[1778098000361,45.79,81550.94,23.1,-0.01284,1e-05,2.23299]
[1778098005396,45.79,81551.6,23.1,-0.01284,1e-05,2.23273]
[1778098010431,45.79,81552.5,23.1,-0.01283,1e-05,2.23209]
[1778098015466,45.8,81558.93,23.1,-0.01277,1e-05,2.22274]
[1778098020501,45.8,81560.77,23.1,-0.01276,1e-05,2.22072]
[1778098029564,45.81,81570.18,23.1,-0.01267,1e-05,2.20773]
[1778098034599,45.81,81571.4,23.1,-0.01266,1e-05,2.20683]
[1778098036339,45.81,81571.4,23.1,-0.01266,1e-05,2.20683]
[1778098037622,45.81,81599.2,23.1,-0.01237,1e-05,2.16418]
[1778098042657,45.82,81605.25,23.1,-0.01232,1e-05,2.1563]
[1778098047692,45.83,81598.73,23.1,-0.0124,1e-05,2.1678]
[1778098052727,45.83,81592.14,23.1,-0.01247,1e-05,2.17759]
[1778098057762,45.84,81591.73,23.1,-0.01248,1e-05,2.1795]
[1778098062797,45.84,81591.76,23.1,-0.01249,1e-05,2.1807]
[1778098067835,45.85,81584.34,23.1,-0.01257,1e-05,2.19339]
[1778098072870,45.85,81578.22,23.1,-0.01264,1e-05,2.20405]
[1778098077905,45.86,81579.68,23.1,-0.01264,1e-05,2.20272]
[1778098082501,45.86,81585.39,23.1,-0.01258,1e-05,2.19459]
[1778098087975,45.86,81586.52,23.1,-0.01258,1e-05,2.19408]
[1778098093010,45.87,81585.73,23.1,-0.01259,1e-05,2.19635]
[1778098096516,45.87,81580.77,23.1,-0.01265,1e-05,2.20493]
[1778098102074,45.88,81580.59,23.1,-0.01266,1e-05,2.20632]
[1778098106547,45.88,81580.2,23.1,-0.01267,1e-05,2.20765]
[1778098112144,45.88,81580.36,23.1,-0.01266,1e-05,2.20665]
[1778098117180,45.89,81574.43,23.1,-0.01273,1e-05,2.21683]
[1778098118050,45.89,81574.43,23.1,-0.01273,1e-05,2.21683]
[1778098123222,45.89,81574.37,23.1,-0.01274,1e-05,2.21787]
[1778098128257,45.9,81576.96,23.1,-0.01272,1e-05,2.21454]
[1778098133292,45.9,81576.63,23.1,-0.01273,1e-05,2.21587]
[1778098138327,45.9,81576.36,23.1,-0.01273,1e-05,2.2171]
[1778098140315,45.9,81576.56,23.1,-0.01273,1e-05,2.21695]
[1778098142358,45.9,81582.63,23.1,-0.01267,1e-05,2.20775]
[1778098148397,45.91,81585.05,23.1,-0.01265,1e-05,2.20522]
[1778098153434,45.91,81585.82,23.1,-0.01265,1e-05,2.20493]
[1778098158469,45.92,81585.55,23.1,-0.01266,1e-05,2.20625]
[1778098158469,45.92,81585.55,23.1,-0.01266,1e-05,2.20625]
[1778098163504,45.92,81582.86,23.1,-0.01269,1e-05,2.21135]
[1778098168539,45.93,81586.15,23.1,-0.01266,1e-05,2.20705]
[1778098172606,45.93,81585.91,23.1,-0.01266,1e-05,2.20613]
[1778098173564,45.93,81590.6,23.1,-0.01261,1e-05,2.19897]
[1778098178609,45.93,81596.74,23.1,-0.01256,1e-05,2.19062]
[1778098183644,45.94,81591.97,23.1,-0.01261,1e-05,2.19906]
[1778098188679,45.94,81583.14,23.1,-0.01271,1e-05,2.21383]
[1778098193714,45.94,81573.77,23.1,-0.01282,1e-05,2.22929]
[1778098198749,45.95,81574.22,23.1,-0.01282,1e-05,2.22928]
[1778098203784,45.95,81570.92,23.1,-0.01286,1e-05,2.23515]
[1778098208819,45.95,81566.94,23.1,-0.0129,1e-05,2.2421]
[1778098213854,45.96,81567.68,23.1,-0.0129,1e-05,2.24151]
[1778098218889,45.96,81566.19,23.1,-0.01292,1e-05,2.24446]
[1778098223924,45.96,81559.94,23.1,-0.01299,1e-05,2.25491]
[1778098229537,45.96,81570.62,23.1,-0.01288,1e-05,2.23836]
[1778098239029,45.97,81573.87,23.1,-0.01284,1e-05,2.23287]
[1778098244064,45.97,81573.61,23.1,-0.01285,1e-05,2.23398]
[1778098249099,45.97,81573.5,23.1,-0.01286,1e-05,2.23484]
[1778098254134,45.98,81573.3,23.1,-0.01286,1e-05,2.23584]
[1778098259172,45.98,81572.79,23.1,-0.01287,1e-05,2.23733]
[1778098264207,45.98,81573.18,23.1,-0.01287,1e-05,2.23738]
[1778098269242,45.99,81572.93,23.1,-0.01288,1e-05,2.23857]
[1778098274277,45.99,81564.87,23.1,-0.01297,1e-05,2.25196]
[1778098279312,45.99,81564.97,23.1,-0.01297,1e-05,2.25233]
[1778098282788,45.99,81565.93,23.1,-0.01297,1e-05,2.25112]
[1778098283843,45.99,81570.53,23.1,-0.01292,1e-05,2.24392]
[1778098290390,46.0,81577.54,23.1,-0.01285,1e-05,2.23379]
[1778098295425,46.0,81577.61,23.1,-0.01284,1e-05,2.23254]
[1778098300543,46.0,81579.19,23.1,-0.01283,1e-05,2.23059]
[1778098301516,46.0,81584.89,23.1,-0.01277,1e-05,2.22175]
[1778098307514,46.01,81597.26,23.1,-0.01265,1e-05,2.20367]
[1778098312549,46.01,81600.78,23.1,-0.01262,1e-05,2.19915]
[1778098317584,46.02,81593.19,23.1,-0.0127,1e-05,2.21201]
[1778098322620,46.02,81590.02,23.1,-0.01274,1e-05,2.21781]
[1778098327655,46.02,81590.61,23.1,-0.01274,1e-05,2.21767]
[1778098332690,46.03,81590.45,23.1,-0.01275,1e-05,2.21869]
[1778098337726,46.03,81591.26,23.1,-0.01274,1e-05,2.21815]
[1778098342761,46.03,81591.35,23.1,-0.01275,1e-05,2.21875]
[1778098347796,46.04,81589.77,23.1,-0.01277,1e-05,2.22193]
[1778098352831,46.04,81581.64,23.1,-0.01285,1e-05,2.23356]
[1778098357868,46.04,81590.83,23.1,-0.01276,1e-05,2.21971]
[1778098362901,46.04,81593.38,23.1,-0.01273,1e-05,2.21641]
[1778098367937,46.05,81601.17,23.1,-0.01266,1e-05,2.20505]
[1778098368752,46.05,81601.17,23.1,-0.01266,1e-05,2.20505]
[1778098373981,46.05,81599.12,23.1,-0.01269,1e-05,2.20931]
[1778098379763,46.06,81598.17,23.1,-0.0127,1e-05,2.21165]
[1778098383726,46.06,81598.68,23.1,-0.0127,1e-05,2.21136]
[1778098384895,46.06,81600.98,23.1,-0.01268,1e-05,2.2081]
[1778098391102,46.06,81599.45,23.1,-0.0127,1e-05,2.2117]
[1778098396137,46.07,81601.04,23.1,-0.01269,1e-05,2.21006]
[1778098401172,46.07,81601.2,23.1,-0.01269,1e-05,2.21068]
[1778098406207,46.07,81601.29,23.1,-0.0127,1e-05,2.21139]
[1778098407247,46.07,81601.29,23.1,-0.0127,1e-05,2.21139]
[1778098408039,46.08,81602.54,23.1,-0.01269,1e-05,2.20978]
[1778098409208,46.08,81608.92,23.1,-0.01262,1e-05,2.19982]
[1778098414266,46.08,81616.24,23.1,-0.01254,1e-05,2.18783]
[1778098416721,46.08,81616.76,23.1,-0.01254,1e-05,2.18724]
[1778098417732,46.08,81618.86,23.1,-0.01252,1e-05,2.18441]
[1778098426753,46.09,81613.09,23.1,-0.01259,1e-05,2.19518]
[1778098428812,46.09,81622.0,23.1,-0.0125,1e-05,2.18177]
[1778098429790,46.09,81624.8,23.1,-0.01247,1e-05,2.17766]
[1778098430317,46.1,81625.29,23.1,-0.01247,1e-05,2.17713]
[1778098432384,46.1,81628.09,23.1,-0.01244,1e-05,2.17328]
[1778098436916,46.1,81628.6,23.1,-0.01245,1e-05,2.17369]
[1778098437911,46.1,81630.11,23.1,-0.01243,1e-05,2.1716]
[1778098443469,46.11,81625.78,23.1,-0.01249,1e-05,2.1797]
[1778098448504,46.11,81622.96,23.1,-0.01252,1e-05,2.18523]
[1778098453539,46.12,81622.83,23.1,-0.01253,1e-05,2.18651]
[1778098459581,46.12,81623.51,23.1,-0.01253,1e-05,2.18674]
[1778098464616,46.13,81623.64,23.1,-0.01254,1e-05,2.1876]
[1778098469652,46.13,81625.33,23.1,-0.01253,1e-05,2.18605]
[1778098474687,46.14,81628.85,23.1,-0.01249,1e-05,2.17987]
[1778098478885,46.14,81631.8,23.1,-0.01246,1e-05,2.17623]
[1778098481051,46.14,81635.82,23.1,-0.01243,1e-05,2.17051]
[1778098481804,46.14,81635.82,23.1,-0.01243,1e-05,2.17051]
[1778098482050,46.15,81643.69,23.1,-0.01235,1e-05,2.15867]
[1778098487778,46.15,81636.88,23.1,-0.01243,1e-05,2.17065]
[1778098492813,46.16,81629.35,23.1,-0.01251,1e-05,2.18346]
[1778098497848,46.16,81623.96,23.1,-0.01258,1e-05,2.19284]
[1778098497903,46.16,81623.96,23.1,-0.01258,1e-05,2.19284]
[1778098504899,46.17,81634.38,23.1,-0.01248,1e-05,2.17826]
[1778098509934,46.17,81633.54,23.1,-0.01249,1e-05,2.18069]
[1778098514969,46.18,81639.85,23.1,-0.01244,1e-05,2.1721]
[1778098520007,46.18,81639.37,23.1,-0.01245,1e-05,2.17404]
[1778098525040,46.19,81638.77,23.1,-0.01246,1e-05,2.17615]
[1778098530076,46.19,81651.91,23.1,-0.01234,1e-05,2.15719]
[1778098535112,46.2,81654.08,23.1,-0.01231,1e-05,2.15343]
[1778098540147,46.21,81664.45,23.1,-0.01222,1e-05,2.13907]
[1778098545183,46.21,81663.11,23.1,-0.01224,1e-05,2.14257]
[1778098550218,46.22,81656.55,23.1,-0.01232,1e-05,2.15397]
[1778098555253,46.22,81651.38,23.1,-0.01238,1e-05,2.16318]
[1778098560288,46.23,81632.98,23.1,-0.01258,1e-05,2.19272]
[1778098565323,46.23,81634.27,23.1,-0.01257,1e-05,2.1917]
[1778098570358,46.24,81633.78,23.1,-0.01258,1e-05,2.19343]
[1778098575393,46.24,81633.83,23.1,-0.01259,1e-05,2.19432]
[1778098580428,46.25,81633.89,23.1,-0.01259,1e-05,2.19518]
[1778098588484,46.25,81633.39,23.1,-0.01261,1e-05,2.19744]
[1778098593519,46.26,81634.78,23.1,-0.01259,1e-05,2.19441]
[1778098598554,46.26,81639.42,23.1,-0.01255,1e-05,2.18839]
[1778098605603,46.27,81640.16,23.1,-0.01255,1e-05,2.18865]
[1778098609779,46.27,81639.83,23.1,-0.01256,1e-05,2.18955]
[1778098610711,46.27,81640.33,23.1,-0.01255,1e-05,2.18917]
[1778098616681,46.28,81650.38,23.1,-0.01246,1e-05,2.17518]
[1778098621718,46.28,81655.63,23.1,-0.01241,1e-05,2.16829]
[1778098626754,46.29,81655.04,23.1,-0.01243,1e-05,2.17032]
[1778098632796,46.29,81655.77,23.1,-0.01243,1e-05,2.17053]
[1778098638838,46.3,81651.57,23.1,-0.01248,1e-05,2.17825]
[1778098643873,46.3,81651.54,23.1,-0.01249,1e-05,2.17931]
[1778098648908,46.31,81650.33,23.1,-0.0125,1e-05,2.18215]
[1778098653943,46.31,81651.88,23.1,-0.01249,1e-05,2.17892]
[1778098658981,46.31,81662.26,23.1,-0.01239,1e-05,2.16407]
[1778098664016,46.32,81664.11,23.1,-0.01237,1e-05,2.16237]
[1778098669051,46.32,81664.98,23.1,-0.01237,1e-05,2.16219]
[1778098674086,46.33,81663.72,23.1,-0.01239,1e-05,2.16527]
[1778098679121,46.33,81663.97,23.1,-0.0124,1e-05,2.16604]
[1778098684156,46.34,81664.78,23.1,-0.0124,1e-05,2.16594]
[1778098689191,46.34,81666.57,23.1,-0.01239,1e-05,2.16434]
[1778098694227,46.35,81670.62,23.1,-0.01235,1e-05,2.15932]
[1778098699261,46.35,81655.54,23.1,-0.01252,1e-05,2.18357]
[1778098704897,46.36,81656.4,23.1,-0.01251,1e-05,2.18303]
[1778098710338,46.36,81655.97,23.1,-0.01252,1e-05,2.18503]
[1778098715373,46.37,81660.57,23.1,-0.01247,1e-05,2.17712]
[1778098720408,46.37,81661.43,23.1,-0.01247,1e-05,2.1768]
[1778098725443,46.38,81660.35,23.1,-0.01249,1e-05,2.17944]
[1778098730479,46.38,81665.53,23.1,-0.01244,1e-05,2.1725]
[1778098735515,46.38,81663.95,23.1,-0.01247,1e-05,2.17594]
[1778098740550,46.39,81662.98,23.1,-0.01248,1e-05,2.17841]
[1778098746154,46.39,81662.29,23.1,-0.01249,1e-05,2.18023]
[1778098751627,46.4,81654.98,23.1,-0.01258,1e-05,2.19278]
[1778098755015,46.4,81655.0,23.1,-0.01258,1e-05,2.19308]
[1778098756677,46.4,81641.61,23.1,-0.01272,1e-05,2.21416]
[1778098763720,46.41,81638.96,23.1,-0.01276,1e-05,2.21942]
[1778098768755,46.41,81639.06,23.1,-0.01276,1e-05,2.21987]
[1778098773790,46.41,81635.8,23.1,-0.01279,1e-05,2.22371]
[1778098778825,46.41,81640.8,23.1,-0.01274,1e-05,2.21653]
[1778098784867,46.42,81641.13,23.1,-0.01274,1e-05,2.21679]
[1778098792923,46.42,81641.12,23.1,-0.01275,1e-05,2.21783]
[1778098797958,46.42,81640.97,23.1,-0.01276,1e-05,2.21871]
[1778098802993,46.43,81640.81,23.1,-0.01276,1e-05,2.21959]
[1778098808028,46.43,81640.57,23.1,-0.01277,1e-05,2.22059]
[1778098808712,46.43,81640.57,23.1,-0.01277,1e-05,2.22059]
[1778098810057,46.43,81643.02,23.1,-0.01274,1e-05,2.2169]
[1778098816085,46.43,81655.89,23.1,-0.01262,1e-05,2.19807]
[1778098822128,46.44,81652.97,23.1,-0.01265,1e-05,2.20357]
[1778098827163,46.44,81651.11,23.1,-0.01268,1e-05,2.20719]
[1778098832201,46.44,81651.37,23.1,-0.01267,1e-05,2.20568]
[1778098837237,46.45,81655.16,23.1,-0.01263,1e-05,2.20057]
[1778098843278,46.45,81653.27,23.1,-0.01266,1e-05,2.2044]
[1778098849320,46.46,81651.5,23.1,-0.01268,1e-05,2.20802]
[1778098854356,46.46,81655.58,23.1,-0.01265,1e-05,2.20241]
[1778098860398,46.46,81656.8,23.1,-0.01264,1e-05,2.20144]
[1778098865433,46.47,81657.76,23.1,-0.01263,1e-05,2.20071]
[1778098870470,46.47,81655.51,23.1,-0.01266,1e-05,2.20494]
[1778098873491,46.47,81639.24,23.1,-0.01284,1e-05,2.23064]
[1778098878527,46.47,81636.63,23.1,-0.01287,1e-05,2.2352]
[1778098883562,46.47,81617.32,23.1,-0.01308,1e-05,2.26595]
[1778098888597,46.47,81610.18,23.1,-0.01315,1e-05,2.27738]
[1778098893632,46.48,81602.27,23.1,-0.01323,1e-05,2.28817]
[1778098898667,46.48,81599.64,23.1,-0.01326,1e-05,2.29232]
[1778098903702,46.47,81592.02,23.1,-0.01334,1e-05,2.3044]
[1778098908737,46.47,81582.97,23.1,-0.01344,1e-05,2.31869]
[1778098910030,46.47,81582.97,23.1,-0.01344,1e-05,2.31869]
[1778098912121,46.47,81574.34,23.1,-0.01353,1e-05,2.33251]
[1778098917800,46.47,81579.33,23.1,-0.01347,1e-05,2.32389]
[1778098920456,46.47,81578.39,23.1,-0.01348,1e-05,2.32526]
[1778098925856,46.47,81580.18,23.1,-0.01346,1e-05,2.32193]
[1778098930891,46.47,81580.45,23.1,-0.01345,1e-05,2.32114]
[1778098935932,46.47,81580.06,23.1,-0.01346,1e-05,2.32136]
[1778098937207,46.47,81580.06,23.1,-0.01346,1e-05,2.32136]
[1778098939675,46.46,81580.77,23.1,-0.01345,1e-05,2.31999]
[1778098944996,46.46,81582.79,23.1,-0.01342,1e-05,2.31638]
[1778098950031,46.46,81582.04,23.1,-0.01343,1e-05,2.31729]
[1778098955066,46.46,81580.16,23.1,-0.01344,1e-05,2.31814]
[1778098960101,46.46,81581.83,23.1,-0.01342,1e-05,2.31514]
[1778098965136,46.46,81582.34,23.1,-0.01341,1e-05,2.31404]
[1778098971179,46.46,81582.13,23.1,-0.01341,1e-05,2.31404]
[1778098976214,46.46,81582.43,23.1,-0.0134,1e-05,2.31328]
[1778098981249,46.45,81585.99,23.1,-0.01336,1e-05,2.30732]
[1778098986284,46.45,81591.7,23.1,-0.0133,1e-05,2.29797]
[1778098991319,46.45,81591.47,23.1,-0.0133,1e-05,2.2982]
[1778098996354,46.45,81591.82,23.1,-0.0133,1e-05,2.29751]
[1778099001389,46.45,81591.71,23.1,-0.0133,1e-05,2.29756]
[1778099006648,46.45,81598.86,23.1,-0.01322,1e-05,2.28603]
[1778099007505,46.45,81599.04,23.1,-0.01322,1e-05,2.28574]
[1778099007509,46.45,81599.04,23.1,-0.01322,1e-05,2.28574]
[1778099012073,46.45,81623.32,23.1,-0.01296,1e-05,2.24743]
[1778099018508,46.45,81624.75,23.1,-0.01293,1e-05,2.24389]
[1778099023543,46.46,81623.93,23.1,-0.01295,1e-05,2.24555]
[1778099026505,46.46,81623.92,23.1,-0.01295,1e-05,2.24572]
[1778099028529,46.46,81624.34,23.1,-0.01294,1e-05,2.24513]
[1778099034424,46.46,81629.34,23.1,-0.01289,1e-05,2.23777]
[1778099043683,46.46,81625.24,23.1,-0.01294,1e-05,2.24526]
[1778099044450,46.46,81625.24,23.1,-0.01294,1e-05,2.24526]
[1778099049726,46.47,81625.05,23.1,-0.01295,1e-05,2.24605]
[1778099054762,46.47,81626.05,23.1,-0.01294,1e-05,2.24489]
[1778099059797,46.47,81625.61,23.1,-0.01295,1e-05,2.246]
[1778099064832,46.47,81625.54,23.1,-0.01295,1e-05,2.24652]
[1778099069867,46.47,81625.35,23.1,-0.01296,1e-05,2.24722]
[1778099074902,46.47,81626.79,23.1,-0.01293,1e-05,2.24353]
[1778099080944,46.48,81626.62,23.1,-0.01294,1e-05,2.24431]
[1778099085979,46.48,81627.98,23.1,-0.01293,1e-05,2.24259]
[1778099091014,46.48,81627.95,23.1,-0.01293,1e-05,2.24308]
[1778099096049,46.48,81627.13,23.1,-0.01294,1e-05,2.2448]
[1778099103098,46.48,81627.6,23.1,-0.01294,1e-05,2.24473]
[1778099108133,46.49,81637.3,23.1,-0.01284,1e-05,2.22998]
[1778099113168,46.49,81633.91,23.1,-0.01288,1e-05,2.23584]
[1778099119211,46.49,81633.66,23.1,-0.01289,1e-05,2.23684]
[1778099124246,46.49,81634.21,23.1,-0.01288,1e-05,2.23648]
[1778099129283,46.5,81635.91,23.1,-0.01287,1e-05,2.23434]
[1778099130482,46.5,81635.91,23.1,-0.01287,1e-05,2.23434]
[1778099132519,46.5,81648.59,23.1,-0.01273,1e-05,2.21296]
[1778099142373,46.5,81657.97,23.1,-0.01264,1e-05,2.20012]
[1778099147379,46.51,81655.26,23.1,-0.01267,1e-05,2.20462]
[1778099153450,46.51,81654.15,23.1,-0.01269,1e-05,2.20768]
[1778099158969,46.51,81652.3,23.1,-0.01271,1e-05,2.21096]
[1778099165534,46.52,81652.12,23.1,-0.01272,1e-05,2.21246]
[1778099170570,46.52,81653.78,23.1,-0.01271,1e-05,2.21056]
[1778099175605,46.52,81652.67,23.1,-0.01273,1e-05,2.21295]
[1778099181647,46.53,81652.67,23.1,-0.01273,1e-05,2.21372]
[1778099186743,46.53,81653.97,23.1,-0.01272,1e-05,2.21222]
[1778099187039,46.53,81653.97,23.1,-0.01272,1e-05,2.21222]
[1778099193441,46.53,81670.53,23.1,-0.01255,1e-05,2.18585]
[1778099193936,46.54,81669.87,23.1,-0.01256,1e-05,2.18721]
[1778099194095,46.54,81669.87,23.1,-0.01256,1e-05,2.18721]
[1778099194910,46.54,81669.66,23.1,-0.01256,1e-05,2.18771]
[1778099200669,46.54,81672.92,23.1,-0.01253,1e-05,2.18358]
[1778099209845,46.55,81676.47,23.1,-0.01251,1e-05,2.17997]
[1778099214880,46.55,81676.44,23.1,-0.01251,1e-05,2.18095]
[1778099219915,46.56,81676.03,23.1,-0.01252,1e-05,2.18248]
[1778099222852,46.56,81677.72,23.1,-0.01251,1e-05,2.18026]
[1778099223851,46.56,81688.27,23.1,-0.0124,1e-05,2.16433]
[1778099228978,46.56,81694.87,23.1,-0.01234,1e-05,2.15567]
[1778099234013,46.57,81687.51,23.1,-0.01242,1e-05,2.16796]
[1778099239048,46.57,81688.81,23.1,-0.01242,1e-05,2.16701]
[1778099244083,46.58,81680.6,23.1,-0.01251,1e-05,2.18057]
[1778099250125,46.58,81674.08,23.1,-0.01258,1e-05,2.19161]
[1778099255160,46.59,81673.49,23.1,-0.01258,1e-05,2.19148]
[1778099260195,46.59,81668.35,23.1,-0.01264,1e-05,2.20013]
[1778099265230,46.59,81660.74,23.1,-0.01273,1e-05,2.21254]
[1778099270265,46.59,81655.42,23.1,-0.01279,1e-05,2.22132]
[1778099275301,46.6,81639.02,23.1,-0.01296,1e-05,2.24736]
[1778099280336,46.6,81631.87,23.1,-0.01304,1e-05,2.2588]
[1778099283682,46.6,81631.53,23.1,-0.01304,1e-05,2.25939]
[1778099284821,46.6,81630.13,23.1,-0.01306,1e-05,2.26164]
[1778099290406,46.6,81628.34,23.1,-0.01308,1e-05,2.2646]
[1778099295441,46.6,81626.28,23.1,-0.0131,1e-05,2.26793]
[1778099300476,46.6,81612.61,23.1,-0.01325,1e-05,2.28964]
[1778099305511,46.6,81616.48,23.1,-0.01321,1e-05,2.28333]
[1778099310552,46.6,81611.12,23.1,-0.01326,1e-05,2.29171]
[1778099315587,46.6,81600.63,23.1,-0.01337,1e-05,2.30644]
[1778099320622,46.59,81591.68,23.1,-0.01346,1e-05,2.3205]
[1778099325657,46.59,81589.52,23.1,-0.01348,1e-05,2.32354]
[1778099330692,46.59,81587.25,23.1,-0.01351,1e-05,2.32675]
[1778099334026,46.59,81578.75,23.1,-0.0136,1e-05,2.34019]
[1778099336049,46.59,81587.85,23.1,-0.0135,1e-05,2.32526]
[1778099341770,46.59,81589.66,23.1,-0.01347,1e-05,2.32183]
[1778099346805,46.58,81592.17,23.1,-0.01344,1e-05,2.3174]
[1778099351840,46.58,81592.7,23.1,-0.01343,1e-05,2.31616]
[1778099356875,46.58,81586.79,23.1,-0.0135,1e-05,2.32525]
[1778099361910,46.58,81578.71,23.1,-0.01358,1e-05,2.3378]
[1778099367952,46.58,81579.09,23.1,-0.01357,1e-05,2.33651]
[1778099372987,46.57,81582.17,23.1,-0.01353,1e-05,2.3291]
[1778099378022,46.57,81568.64,23.1,-0.01367,1e-05,2.35048]
[1778099383057,46.57,81570.91,23.1,-0.01364,1e-05,2.34617]
[1778099388092,46.57,81569.66,23.1,-0.01365,1e-05,2.34757]
[1778099391336,46.57,81569.43,23.1,-0.01365,1e-05,2.34769]
[1778099393478,46.56,81559.98,23.1,-0.01376,1e-05,2.36285]
[1778099398937,46.56,81555.17,23.1,-0.0138,1e-05,2.36975]
[1778099405211,46.56,81550.74,23.1,-0.01385,1e-05,2.37587]
[1778099407029,46.56,81545.19,23.1,-0.01391,1e-05,2.38482]
[1778099408039,46.55,81542.51,23.1,-0.01394,1e-05,2.38905]
[1778099410714,46.55,81549.26,23.1,-0.01386,1e-05,2.37756]
[1778099412032,46.55,81558.25,23.1,-0.01375,1e-05,2.36248]
[1778099417310,46.55,81551.91,23.1,-0.01382,1e-05,2.37202]
[1778099422345,46.54,81550.89,23.1,-0.01383,1e-05,2.37292]
[1778099427592,46.54,81544.45,23.1,-0.0139,1e-05,2.38284]
[1778099429067,46.54,81525.93,23.1,-0.0141,1e-05,2.41315]
[1778099434655,46.54,81521.38,23.1,-0.01414,1e-05,2.41765]
[1778099440472,46.53,81521.17,23.1,-0.01413,1e-05,2.41612]
[1778099445507,46.52,81510.12,23.1,-0.01425,1e-05,2.4333]
[1778099450542,46.52,81498.09,23.1,-0.01438,1e-05,2.45213]
[1778099453683,46.51,81477.26,23.1,-0.01462,1e-05,2.48649]
[1778099459606,46.5,81468.89,23.1,-0.0147,1e-05,2.49844]
[1778099462088,46.5,81472.89,23.1,-0.01465,1e-05,2.49082]
[1778099466655,46.49,81455.1,23.1,-0.01485,1e-05,2.5194]
[1778099471690,46.48,81450.23,23.1,-0.01489,1e-05,2.52564]
[1778099475287,46.48,81443.24,23.1,-0.01496,1e-05,2.53639]
[1778099477338,46.48,81447.09,23.1,-0.01491,1e-05,2.5288]
[1778099478354,46.47,81449.37,23.1,-0.01488,1e-05,2.52441]
[1778099480427,46.47,81448.17,23.1,-0.01489,1e-05,2.52561]
[1778099484767,46.46,81439.88,23.1,-0.01498,1e-05,2.53816]
[1778099489823,46.45,81433.37,23.1,-0.01504,1e-05,2.54665]
[1778099494858,46.44,81428.2,23.1,-0.01507,1e-05,2.55123]
[1778099496468,46.44,81427.36,23.1,-0.01508,1e-05,2.55221]
[1778099497554,46.44,81432.4,23.1,-0.01501,1e-05,2.54294]
[1778099502914,46.43,81436.84,23.1,-0.01494,1e-05,2.5325]
[1778099508383,46.42,81431.83,23.1,-0.01499,1e-05,2.53939]
[1778099513992,46.41,81420.7,23.1,-0.0151,1e-05,2.55556]
[1778099519031,46.4,81408.38,23.1,-0.01524,1e-05,2.57459]
[1778099520538,46.4,81408.38,23.1,-0.01524,1e-05,2.57459]
[1778099521643,46.39,81408.2,23.1,-0.01523,1e-05,2.57386]
[1778099527087,46.38,81420.4,23.1,-0.01506,1e-05,2.5496]
[1778099532122,46.37,81431.63,23.1,-0.01491,1e-05,2.52778]
[1778099537157,46.36,81416.23,23.1,-0.01508,1e-05,2.55227]
[1778099542192,46.35,81404.75,23.1,-0.01521,1e-05,2.56991]
[1778099547951,46.34,81393.3,23.1,-0.01533,1e-05,2.58749]
[1778099548420,46.34,81383.0,23.1,-0.01546,1e-05,2.60575]
[1778099550470,46.34,81375.94,23.1,-0.01554,1e-05,2.61715]
[1778099550938,46.34,81375.94,23.1,-0.01554,1e-05,2.61715]
[1778099551401,46.34,81373.48,23.1,-0.01556,1e-05,2.62095]
[1778099552524,46.34,81374.62,23.1,-0.01553,1e-05,2.61626]
[1778099556052,46.33,81371.08,23.1,-0.01556,1e-05,2.62019]
[1778099561325,46.31,81367.12,23.1,-0.01559,1e-05,2.62358]
[1778099566360,46.3,81366.31,23.1,-0.01558,1e-05,2.62198]
[1778099571396,46.29,81366.82,23.1,-0.01555,1e-05,2.61804]
[1778099576430,46.28,81354.82,23.1,-0.01568,1e-05,2.63646]
[1778099579505,46.27,81344.5,23.1,-0.0158,1e-05,2.65378]
[1778099579510,46.27,81344.5,23.1,-0.0158,1e-05,2.65378]
[1778099580918,46.27,81342.74,23.1,-0.01582,1e-05,2.6563]
[1778099581939,46.26,81338.09,23.1,-0.01587,1e-05,2.66338]
[1778099587507,46.25,81333.47,23.1,-0.0159,1e-05,2.66767]
[1778099590787,46.24,81325.6,23.1,-0.01599,1e-05,2.68062]
[1778099592091,46.23,81305.9,23.1,-0.01623,1e-05,2.71454]
[1778099592146,46.23,81305.9,23.1,-0.01623,1e-05,2.71454]
[1778099597578,46.22,81300.29,23.1,-0.01628,1e-05,2.72102]
[1778099599545,46.22,81299.39,23.1,-0.01629,1e-05,2.7219]
[1778099600526,46.21,81302.9,23.1,-0.01623,1e-05,2.71464]
[1778099605635,46.19,81302.8,23.1,-0.0162,1e-05,2.70953]
[1778099606201,46.19,81302.8,23.1,-0.0162,1e-05,2.70953]
[1778099607207,46.19,81304.98,23.1,-0.01617,1e-05,2.70475]
[1778099612689,46.17,81318.17,23.1,-0.01595,1e-05,2.67423]
[1778099617724,46.16,81327.41,23.1,-0.01581,1e-05,2.65406]
[1778099622759,46.15,81322.99,23.1,-0.01584,1e-05,2.65881]
[1778099627794,46.14,81329.57,23.1,-0.01574,1e-05,2.64362]
[1778099632829,46.12,81337.79,23.1,-0.01561,1e-05,2.62578]
[1778099635504,46.12,81341.68,23.1,-0.01555,1e-05,2.61761]
[1778099636519,46.12,81351.47,23.1,-0.01543,1e-05,2.59952]
[1778099641892,46.11,81357.8,23.1,-0.01533,1e-05,2.58511]
[1778099646927,46.1,81363.42,23.1,-0.01524,1e-05,2.57265]
[1778099651962,46.09,81363.68,23.1,-0.01522,1e-05,2.56977]
[1778099656997,46.08,81374.13,23.1,-0.01507,1e-05,2.549]
[1778099662033,46.07,81378.08,23.1,-0.01501,1e-05,2.53989]
[1778099667068,46.06,81361.03,23.1,-0.01521,1e-05,2.56777]
[1778099672103,46.05,81354.66,23.1,-0.01526,1e-05,2.57461]
[1778099677139,46.04,81354.47,23.1,-0.01524,1e-05,2.57252]
[1778099682174,46.03,81354.95,23.1,-0.01522,1e-05,2.56927]
[1778099687209,46.02,81354.93,23.1,-0.0152,1e-05,2.56693]
[1778099692244,46.01,81356.05,23.1,-0.01517,1e-05,2.5626]
[1778099697279,46.0,81344.48,23.1,-0.0153,1e-05,2.58067]
[1778099702314,45.99,81341.44,23.1,-0.01532,1e-05,2.58358]
[1778099707349,45.99,81332.45,23.1,-0.01542,1e-05,2.59708]
[1778099708596,45.99,81332.45,23.1,-0.01542,1e-05,2.59708]
[1778099710729,45.98,81342.9,23.1,-0.01528,1e-05,2.57739]
[1778099716412,45.97,81348.06,23.1,-0.01519,1e-05,2.56488]
[1778099721447,45.96,81348.17,23.1,-0.01517,1e-05,2.56237]
[1778099726482,45.95,81347.72,23.1,-0.01516,1e-05,2.56089]
[1778099731517,45.94,81348.0,23.1,-0.01513,1e-05,2.55613]
[1778099737559,45.93,81347.05,23.1,-0.01513,1e-05,2.55515]
[1778099742592,45.92,81347.93,23.1,-0.0151,1e-05,2.55185]
[1778099742785,45.92,81347.93,23.1,-0.0151,1e-05,2.55185]
[1778099744534,45.92,81366.75,23.1,-0.01487,1e-05,2.51793]
[1778099749643,45.91,81374.55,23.1,-0.01476,1e-05,2.50222]
[1778099753921,45.91,81372.41,23.1,-0.01478,1e-05,2.50492]
[1778099755560,45.9,81369.47,23.1,-0.0148,1e-05,2.50899]
[1778099756838,45.9,81363.52,23.1,-0.01487,1e-05,2.51902]
[1778099762734,45.89,81377.75,23.1,-0.01469,1e-05,2.4921]
[1778099767769,45.89,81384.2,23.1,-0.0146,1e-05,2.4793]
[1778099772805,45.88,81385.42,23.1,-0.01457,1e-05,2.47568]
[1778099777840,45.88,81387.52,23.1,-0.01454,1e-05,2.47029]
[1778099782875,45.87,81391.13,23.1,-0.01448,1e-05,2.46268]
[1778099787910,45.86,81390.05,23.1,-0.01449,1e-05,2.4632]
[1778099792946,45.86,81385.46,23.1,-0.01452,1e-05,2.46772]
[1778099797981,45.85,81385.01,23.1,-0.01452,1e-05,2.4671]
[1778099803017,45.85,81379.9,23.1,-0.01457,1e-05,2.47455]
[1778099808052,45.84,81374.52,23.1,-0.01462,1e-05,2.48233]
[1778099813087,45.84,81363.08,23.1,-0.01475,1e-05,2.50061]
[1778099818122,45.83,81363.7,23.1,-0.01473,1e-05,2.49783]
[1778099823157,45.82,81362.32,23.1,-0.01474,1e-05,2.49854]
[1778099828192,45.82,81363.02,23.1,-0.01472,1e-05,2.49564]
[1778099834234,45.81,81363.11,23.1,-0.0147,1e-05,2.49349]
[1778099839269,45.8,81363.29,23.1,-0.01469,1e-05,2.49151]
[1778099844305,45.79,81367.47,23.1,-0.01463,1e-05,2.48268]
[1778099849339,45.79,81369.84,23.1,-0.01459,1e-05,2.47707]
[1778099855381,45.78,81370.15,23.1,-0.01456,1e-05,2.47281]
[1778099860418,45.78,81369.95,23.1,-0.01455,1e-05,2.47172]
[1778099865452,45.77,81372.6,23.1,-0.01451,1e-05,2.46572]
[1778099870487,45.77,81371.58,23.1,-0.01451,1e-05,2.46611]
[1778099875522,45.76,81371.39,23.1,-0.01451,1e-05,2.46507]
[1778099880557,45.75,81370.45,23.1,-0.01451,1e-05,2.46533]
[1778099885592,45.75,81371.43,23.1,-0.01449,1e-05,2.46229]
[1778099890629,45.74,81371.57,23.1,-0.01448,1e-05,2.46073]
[1778099895664,45.74,81371.24,23.1,-0.01447,1e-05,2.46]
[1778099900699,45.73,81370.86,23.1,-0.01447,1e-05,2.45935]
[1778099905735,45.73,81369.46,23.1,-0.01448,1e-05,2.46047]
[1778099910770,45.72,81366.5,23.1,-0.0145,1e-05,2.46428]
[1778099916812,45.72,81370.36,23.1,-0.01444,1e-05,2.45411]
[1778099921850,45.71,81359.84,23.1,-0.01455,1e-05,2.47095]
[1778099927890,45.71,81358.66,23.1,-0.01456,1e-05,2.47131]
[1778099930882,45.7,81356.41,23.1,-0.01458,1e-05,2.47464]
[1778099931965,45.7,81355.03,23.1,-0.01459,1e-05,2.47675]
[1778099937960,45.69,81349.19,23.1,-0.01465,1e-05,2.48448]
[1778099942995,45.69,81358.88,23.1,-0.01452,1e-05,2.46622]
[1778099948031,45.68,81361.15,23.1,-0.01448,1e-05,2.46099]
[1778099953066,45.68,81361.77,23.1,-0.01447,1e-05,2.45862]
[1778099958101,45.67,81357.26,23.1,-0.01451,1e-05,2.46511]
[1778099963136,45.67,81357.52,23.1,-0.0145,1e-05,2.4633]
[1778099970185,45.66,81358.15,23.1,-0.01448,1e-05,2.46036]
[1778099975220,45.65,81358.07,23.1,-0.01446,1e-05,2.45723]
[1778099980255,45.65,81363.26,23.1,-0.01439,1e-05,2.44702]
[1778099985290,45.64,81359.4,23.1,-0.01443,1e-05,2.45245]
[1778099990325,45.64,81360.7,23.1,-0.0144,1e-05,2.44894]
[1778099995360,45.63,81363.25,23.1,-0.01437,1e-05,2.44337]
[1778100000395,45.63,81374.2,23.1,-0.01423,1e-05,2.42356]
[1778100005430,45.63,81374.32,23.1,-0.01422,1e-05,2.4224]
[1778100011472,45.62,81375.45,23.1,-0.0142,1e-05,2.41937]
[1778100016507,45.62,81380.05,23.1,-0.01414,1e-05,2.41066]
[1778100018194,45.62,81380.05,23.1,-0.01414,1e-05,2.41066]
[1778100019025,45.62,81380.05,23.1,-0.01414,1e-05,2.41033]
[1778100024563,45.61,81393.48,23.1,-0.01397,1e-05,2.38677]
[1778100029275,45.61,81395.66,23.1,-0.01395,1e-05,2.38274]
[1778100036042,45.61,81398.6,23.1,-0.0139,1e-05,2.37522]
[1778100041682,45.61,81402.38,23.1,-0.01385,1e-05,2.36816]
[1778100047047,45.6,81404.22,23.1,-0.01383,1e-05,2.36474]
[1778100052759,45.6,81411.03,23.1,-0.01374,1e-05,2.35293]
[1778100057794,45.6,81407.28,23.1,-0.01378,1e-05,2.3589]
[1778100062832,45.6,81403.11,23.1,-0.01383,1e-05,2.36558]
[1778100064086,45.6,81403.11,23.1,-0.01383,1e-05,2.36558]
[1778100066803,45.6,81406.59,23.1,-0.01379,1e-05,2.35955]
[1778100071899,45.6,81403.64,23.1,-0.01382,1e-05,2.36412]
[1778100076934,45.6,81404.04,23.1,-0.01381,1e-05,2.3631]
[1778100081247,45.6,81403.95,23.1,-0.01381,1e-05,2.36312]
[1778100081290,45.6,81403.76,23.1,-0.01381,1e-05,2.36323]
[1778100084885,45.6,81397.35,23.1,-0.0139,1e-05,2.37497]
[1778100090026,45.61,81383.93,23.1,-0.01407,1e-05,2.40032]
[1778100091302,45.61,81383.93,23.1,-0.01407,1e-05,2.40032]
[1778100091313,45.61,81383.81,23.1,-0.01407,1e-05,2.39945]
[1778100094054,45.61,81383.37,23.1,-0.01407,1e-05,2.39991]
[1778100095558,45.61,81383.37,23.1,-0.01407,1e-05,2.39991]
[1778100096933,45.61,81358.78,23.1,-0.01436,1e-05,2.44143]
[1778100100583,45.61,81360.73,23.1,-0.01433,1e-05,2.43743]
[1778100106210,45.6,81346.73,23.1,-0.01449,1e-05,2.4605]
[1778100107161,45.6,81347.01,23.1,-0.01448,1e-05,2.45953]
[1778100112453,45.6,81346.71,23.1,-0.01448,1e-05,2.45879]
[1778100112813,45.6,81346.85,23.1,-0.01448,1e-05,2.45829]
[1778100115872,45.59,81347.39,23.1,-0.01446,1e-05,2.4566]
[1778100122250,45.59,81347.5,23.1,-0.01445,1e-05,2.45469]
[1778100124097,45.59,81347.98,23.1,-0.01444,1e-05,2.45361]
[1778100130163,45.58,81348.99,23.1,-0.01443,1e-05,2.45091]
[1778100132009,45.58,81356.68,23.1,-0.01433,1e-05,2.43673]
[1778100137800,45.57,81363.45,23.1,-0.01424,1e-05,2.42414]
[1778100140040,45.57,81374.04,23.1,-0.01411,1e-05,2.40554]
[1778100140449,45.57,81374.04,23.1,-0.01411,1e-05,2.40554]
[1778100140453,45.57,81374.04,23.1,-0.01411,1e-05,2.40554]
[1778100146418,45.57,81372.91,23.1,-0.01412,1e-05,2.4064]
[1778100151453,45.56,81373.18,23.1,-0.0141,1e-05,2.40317]
[1778100152868,45.56,81373.25,23.1,-0.0141,1e-05,2.4029]
[1778100161772,45.56,81371.81,23.1,-0.0141,1e-05,2.40405]
[1778100162170,45.56,81371.81,23.1,-0.0141,1e-05,2.40405]
[1778100167565,45.55,81373.14,23.1,-0.01408,1e-05,2.40085]
[1778100172600,45.55,81368.46,23.1,-0.01413,1e-05,2.40803]
[1778100172661,45.55,81368.46,23.1,-0.01413,1e-05,2.40803]
[1778100174460,45.55,81368.46,23.1,-0.01413,1e-05,2.40803]
[1778100180656,45.55,81370.45,23.1,-0.0141,1e-05,2.40336]
[1778100185867,45.54,81371.68,23.1,-0.01408,1e-05,2.40066]
[1778100186919,45.54,81369.29,23.1,-0.01411,1e-05,2.40458]
[1778100192742,45.54,81366.91,23.1,-0.01413,1e-05,2.40748]
[1778100197777,45.54,81371.04,23.1,-0.01407,1e-05,2.3997]
[1778100202812,45.53,81371.11,23.1,-0.01407,1e-05,2.39887]
[1778100207847,45.53,81370.55,23.1,-0.01407,1e-05,2.39911]
[1778100213889,45.53,81371.12,23.1,-0.01405,1e-05,2.39535]
[1778100219931,45.52,81368.83,23.1,-0.01407,1e-05,2.39839]
[1778100225973,45.52,81361.48,23.1,-0.01415,1e-05,2.40996]
[1778100231721,45.52,81354.59,23.1,-0.01422,1e-05,2.42087]
[1778100233186,45.52,81351.95,23.1,-0.01425,1e-05,2.42521]
[1778100241079,45.51,81345.89,23.1,-0.01431,1e-05,2.43381]
[1778100245644,45.51,81355.01,23.1,-0.0142,1e-05,2.41758]
[1778100252156,45.5,81356.89,23.1,-0.01417,1e-05,2.41314]
[1778100257191,45.5,81358.91,23.1,-0.01414,1e-05,2.4089]
[1778100262227,45.49,81361.14,23.1,-0.01411,1e-05,2.40433]
[1778100268269,45.49,81362.43,23.1,-0.01409,1e-05,2.40126]
[1778100274311,45.49,81361.3,23.1,-0.01408,1e-05,2.40039]
[1778100279346,45.48,81360.03,23.1,-0.01409,1e-05,2.40167]
[1778100284383,45.48,81357.91,23.1,-0.01411,1e-05,2.40454]
[1778100289418,45.48,81357.27,23.1,-0.01412,1e-05,2.40486]
[1778100294453,45.48,81359.68,23.1,-0.01408,1e-05,2.4]
[1778100295208,45.48,81359.68,23.1,-0.01408,1e-05,2.4]
[1778100295460,45.47,81359.58,23.1,-0.01408,1e-05,2.40002]
[1778100300495,45.48,81360.34,23.1,-0.01409,1e-05,2.40082]
[1778100304264,45.49,81351.86,23.1,-0.0142,1e-05,2.41654]
[1778100309558,45.5,81337.17,23.1,-0.01439,1e-05,2.44395]
[1778100314593,45.5,81338.84,23.1,-0.01438,1e-05,2.44281]
[1778100317413,45.5,81338.84,23.1,-0.01438,1e-05,2.44281]
[1778100324665,45.52,81338.59,23.1,-0.01441,1e-05,2.44673]
[1778100329700,45.52,81339.1,23.1,-0.01441,1e-05,2.44758]
[1778100330316,45.52,81339.1,23.1,-0.01441,1e-05,2.44758]
[1778100330342,45.52,81339.1,23.1,-0.01441,1e-05,2.44758]
[1778100330480,45.52,81339.1,23.1,-0.01441,1e-05,2.44758]
[1778100331285,45.53,81345.17,23.1,-0.01434,1e-05,2.43746]
[1778100331298,45.53,81345.17,23.1,-0.01434,1e-05,2.43746]
[1778100331788,45.53,81345.17,23.1,-0.01434,1e-05,2.43746]
[1778100341784,45.54,81360.27,23.1,-0.01418,1e-05,2.41395]
[1778100347827,45.55,81360.04,23.1,-0.0142,1e-05,2.41678]
[1778100348130,45.55,81360.04,23.1,-0.0142,1e-05,2.41678]
[1778100349135,45.55,81365.24,23.1,-0.01414,1e-05,2.40831]
[1778100354002,45.56,81366.3,23.1,-0.01414,1e-05,2.40818]
[1778100356177,45.56,81376.33,23.1,-0.01403,1e-05,2.39198]
[1778100357167,45.57,81378.02,23.1,-0.01401,1e-05,2.38956]
[1778100357226,45.57,81378.02,23.1,-0.01401,1e-05,2.38956]
[1778100357268,45.57,81377.83,23.1,-0.01402,1e-05,2.39033]
[1778100362931,45.56,81377.97,23.1,-0.01401,1e-05,2.3894]
[1778100367966,45.56,81378.62,23.1,-0.014,1e-05,2.38774]
[1778100372011,45.56,81361.98,23.1,-0.01419,1e-05,2.41552]
[1778100377050,45.56,81361.74,23.1,-0.01419,1e-05,2.41511]
[1778100382103,45.55,81363.06,23.1,-0.01417,1e-05,2.41222]
[1778100388127,45.55,81360.78,23.1,-0.01419,1e-05,2.41493]
[1778100393162,45.55,81361.34,23.1,-0.01416,1e-05,2.41118]
[1778100398197,45.54,81364.93,23.1,-0.01412,1e-05,2.40428]
[1778100403232,45.54,81365.25,23.1,-0.01411,1e-05,2.40297]
[1778100408267,45.54,81365.39,23.1,-0.0141,1e-05,2.40199]
[1778100414309,45.53,81367.62,23.1,-0.01407,1e-05,2.39737]
[1778100422365,45.53,81367.71,23.1,-0.01406,1e-05,2.39613]
[1778100427400,45.53,81360.72,23.1,-0.01414,1e-05,2.40735]
[1778100434449,45.52,81357.32,23.1,-0.01417,1e-05,2.41204]
[1778100440491,45.52,81355.23,23.1,-0.01419,1e-05,2.41445]
[1778100446376,45.52,81351.52,23.1,-0.01423,1e-05,2.42012]
[1778100447877,45.51,81347.42,23.1,-0.01427,1e-05,2.42679]
[1778100448668,45.51,81346.12,23.1,-0.01429,1e-05,2.42903]
[1778100457610,45.51,81344.8,23.1,-0.01428,1e-05,2.42725]
[1778100462645,45.5,81345.91,23.1,-0.01426,1e-05,2.42443]
[1778100467680,45.5,81345.8,23.1,-0.01425,1e-05,2.42372]
[1778100470090,45.5,81345.61,23.1,-0.01426,1e-05,2.42387]
[1778100470131,45.5,81345.61,23.1,-0.01426,1e-05,2.42387]
[1778100470208,45.5,81345.61,23.1,-0.01426,1e-05,2.42387]
[1778100470249,45.5,81345.61,23.1,-0.01426,1e-05,2.42387]
[1778100470720,45.5,81345.61,23.1,-0.01426,1e-05,2.42387]
[1778100470946,45.5,81345.61,23.1,-0.01426,1e-05,2.42387]
[1778100470722,45.5,81316.45,23.1,-0.0146,1e-05,2.47393]
[1778100474251,45.49,81311.02,23.1,-0.01466,1e-05,2.48257]
[1778100475322,45.49,81314.09,23.1,-0.01462,1e-05,2.47692]
[1778100475628,45.49,81314.09,23.1,-0.01462,1e-05,2.47692]
[1778100477006,45.49,81320.15,23.1,-0.01455,1e-05,2.46582]
[1778100478024,45.49,81332.51,23.1,-0.0144,1e-05,2.44415]
[1778100480454,45.49,81330.09,23.1,-0.01442,1e-05,2.44789]
[1778100484367,45.48,81329.4,23.1,-0.01442,1e-05,2.4482]
[1778100485443,45.48,81331.49,23.1,-0.0144,1e-05,2.44436]
[1778100490851,45.48,81334.5,23.1,-0.01435,1e-05,2.43794]
[1778100495886,45.47,81336.52,23.1,-0.01432,1e-05,2.43349]
[1778100500921,45.47,81337.49,23.1,-0.0143,1e-05,2.4309]
[1778100506963,45.47,81339.73,23.1,-0.01427,1e-05,2.42599]
[1778100511601,45.46,81341.19,23.1,-0.01425,1e-05,2.42298]
[1778100511665,45.46,81341.19,23.1,-0.01425,1e-05,2.42298]
[1778100511999,45.46,81322.54,23.1,-0.01446,1e-05,2.45286]
[1778100512323,45.46,81322.54,23.1,-0.01446,1e-05,2.45286]
[1778100512328,45.46,81322.54,23.1,-0.01446,1e-05,2.45286]
[1778100513086,45.46,81322.54,23.1,-0.01446,1e-05,2.45286]
[1778100513806,45.46,81322.54,23.1,-0.01446,1e-05,2.45286]
[1778100513902,45.47,81306.95,23.1,-0.01465,1e-05,2.48067]
[1778100514128,45.47,81306.95,23.1,-0.01465,1e-05,2.48067]
[1778100516563,45.47,81313.5,23.1,-0.01458,1e-05,2.46955]
[1778100516583,45.47,81314.23,23.1,-0.01457,1e-05,2.46861]
[1778100522069,45.46,81314.35,23.1,-0.01456,1e-05,2.46749]
[1778100524369,45.46,81316.03,23.1,-0.01454,1e-05,2.46432]
[1778100525458,45.46,81317.7,23.1,-0.01452,1e-05,2.46118]
[1778100531132,45.46,81323.16,23.1,-0.01444,1e-05,2.4502]
[1778100538181,45.45,81322.14,23.1,-0.01444,1e-05,2.45047]
[1778100543217,45.45,81316.37,23.1,-0.01451,1e-05,2.45938]
[1778100548252,45.44,81318.02,23.1,-0.01448,1e-05,2.45538]
[1778100554294,45.44,81317.6,23.1,-0.01447,1e-05,2.45477]
[1778100559329,45.43,81315.51,23.1,-0.01449,1e-05,2.45729]
[1778100564364,45.43,81315.06,23.1,-0.01449,1e-05,2.45695]
[1778100569399,45.42,81314.57,23.1,-0.01449,1e-05,2.45669]
[1778100574434,45.42,81320.09,23.1,-0.0144,1e-05,2.44411]
[1778100579469,45.42,81328.2,23.1,-0.0143,1e-05,2.42919]
[1778100584504,45.41,81327.82,23.1,-0.0143,1e-05,2.429]
[1778100589540,45.41,81331.09,23.1,-0.01425,1e-05,2.42254]
[1778100591148,45.41,81337.22,23.1,-0.01418,1e-05,2.41186]
[1778100597596,45.4,81340.83,23.1,-0.01413,1e-05,2.40473]
[1778100602631,45.4,81336.47,23.1,-0.01418,1e-05,2.41151]
[1778100608227,45.4,81335.96,23.1,-0.01418,1e-05,2.41182]
[1778100613708,45.4,81337.99,23.1,-0.01415,1e-05,2.40735]
[1778100618743,45.39,81330.86,23.1,-0.01423,1e-05,2.41875]
[1778100623778,45.39,81329.63,23.1,-0.01424,1e-05,2.42007]
[1778100630827,45.38,81330.18,23.1,-0.01422,1e-05,2.41802]
[1778100635862,45.38,81333.19,23.1,-0.01417,1e-05,2.41018]
[1778100641904,45.38,81328.3,23.1,-0.01422,1e-05,2.41771]
[1778100646939,45.38,81329.39,23.1,-0.01421,1e-05,2.41507]
[1778100652981,45.37,81329.14,23.1,-0.0142,1e-05,2.41462]
[1778100659024,45.37,81328.83,23.1,-0.0142,1e-05,2.41428]
[1778100666073,45.36,81328.58,23.1,-0.0142,1e-05,2.41368]
[1778100672115,45.36,81328.56,23.1,-0.01419,1e-05,2.41284]
[1778100679164,45.36,81328.49,23.1,-0.01418,1e-05,2.41196]
[1778100693262,45.35,81328.53,23.1,-0.01416,1e-05,2.40797]
[1778100700311,45.34,81327.55,23.1,-0.01416,1e-05,2.40869]
[1778100705346,45.34,81326.42,23.1,-0.01417,1e-05,2.40993]
[1778100711388,45.34,81325.1,23.1,-0.01418,1e-05,2.41136]
[1778100716423,45.34,81325.11,23.1,-0.01418,1e-05,2.41064]
[1778100723472,45.33,81326.3,23.1,-0.01416,1e-05,2.40766]
[1778100730521,45.33,81326.28,23.1,-0.01415,1e-05,2.40678]
[1778100737570,45.33,81326.28,23.1,-0.01415,1e-05,2.40589]
[1778100743612,45.32,81326.31,23.1,-0.01414,1e-05,2.40508]
[1778100748647,45.32,81325.33,23.1,-0.01415,1e-05,2.40613]
[1778100753682,45.32,81329.1,23.1,-0.01409,1e-05,2.39714]
[1778100758724,45.32,81329.17,23.1,-0.01408,1e-05,2.39648]
[1778100764759,45.31,81329.48,23.1,-0.01408,1e-05,2.39532]
[1778100769794,45.31,81329.63,23.1,-0.01407,1e-05,2.39455]
[1778100777850,45.31,81329.63,23.1,-0.01406,1e-05,2.39374]
[1778100782885,45.3,81329.23,23.1,-0.01406,1e-05,2.39382]
[1778100787920,45.3,81326.47,23.1,-0.01409,1e-05,2.39802]
[1778100792955,45.3,81329.08,23.1,-0.01406,1e-05,2.39306]
[1778100797990,45.3,81329.33,23.1,-0.01405,1e-05,2.39216]
[1778100803025,45.3,81336.65,23.1,-0.01396,1e-05,2.37927]
[1778100808060,45.3,81336.52,23.1,-0.01396,1e-05,2.37913]
[1778100813095,45.29,81341.25,23.1,-0.01389,1e-05,2.36883]
[1778100818222,45.29,81341.74,23.1,-0.01389,1e-05,2.36777]
[1778100829208,45.29,81343.06,23.1,-0.01387,1e-05,2.36488]
[1778100834243,45.29,81340.89,23.1,-0.01389,1e-05,2.36827]
[1778100839278,45.29,81341.46,23.1,-0.01388,1e-05,2.36699]
[1778100844313,45.29,81342.1,23.1,-0.01387,1e-05,2.3656]
[1778100849348,45.29,81349.69,23.1,-0.01378,1e-05,2.35257]
[1778100854383,45.29,81351.47,23.1,-0.01376,1e-05,2.34942]
[1778100857762,45.29,81351.98,23.1,-0.01375,1e-05,2.34851]
[1778100858882,45.29,81349.87,23.1,-0.01378,1e-05,2.35203]
[1778100863461,45.29,81359.64,23.1,-0.01367,1e-05,2.33557]
[1778100869488,45.28,81360.7,23.1,-0.01365,1e-05,2.33377]
[1778100874523,45.29,81366.19,23.1,-0.01358,1e-05,2.32273]
[1778100879558,45.29,81373.26,23.1,-0.0135,1e-05,2.31109]
[1778100884593,45.29,81374.31,23.1,-0.01349,1e-05,2.30954]
[1778100889628,45.29,81373.83,23.1,-0.01349,1e-05,2.31051]
[1778100894664,45.29,81371.8,23.1,-0.01352,1e-05,2.314]
[1778100899699,45.29,81369.65,23.1,-0.01354,1e-05,2.31768]
[1778100904734,45.29,81369.11,23.1,-0.01355,1e-05,2.31866]
[1778100910776,45.29,81369.17,23.1,-0.01355,1e-05,2.31866]
[1778100915811,45.29,81370.24,23.1,-0.01354,1e-05,2.31696]
[1778100920846,45.29,81370.54,23.1,-0.01354,1e-05,2.31655]
[1778100925881,45.29,81369.72,23.1,-0.01355,1e-05,2.318]
[1778100928828,45.29,81370.51,23.1,-0.01354,1e-05,2.31672]
[1778100929177,45.29,81370.51,23.1,-0.01354,1e-05,2.31672]
[1778100930336,45.29,81372.93,23.1,-0.01351,1e-05,2.31273]
[1778100933132,45.29,81388.53,23.1,-0.01332,1e-05,2.28514]
[1778100941265,45.29,81398.79,23.1,-0.01321,1e-05,2.26891]
[1778100948038,45.3,81388.56,23.1,-0.01333,1e-05,2.28644]
[1778100953073,45.3,81389.04,23.1,-0.01333,1e-05,2.28601]
[1778100958108,45.3,81389.27,23.1,-0.01333,1e-05,2.28598]
[1778100963143,45.3,81388.32,23.1,-0.01334,1e-05,2.28789]
[1778100968179,45.3,81393.6,23.1,-0.01328,1e-05,2.27957]
[1778100973214,45.3,81392.64,23.1,-0.0133,1e-05,2.28156]
[1778100978249,45.31,81398.93,23.1,-0.01323,1e-05,2.27168]
[1778100983285,45.31,81399.19,23.1,-0.01323,1e-05,2.27174]
[1778100989328,45.31,81399.08,23.1,-0.01324,1e-05,2.27251]
[1778100995372,45.31,81398.7,23.1,-0.01323,1e-05,2.27185]
[1778101000407,45.31,81398.86,23.1,-0.01323,1e-05,2.27208]
[1778101006449,45.32,81398.98,23.1,-0.01324,1e-05,2.27247]
[1778101011484,45.32,81403.78,23.1,-0.01319,1e-05,2.26514]
[1778101016519,45.32,81403.86,23.1,-0.01319,1e-05,2.26557]
[1778101021554,45.32,81402.94,23.1,-0.0132,1e-05,2.26764]
[1778101026523,45.33,81410.64,23.1,-0.01312,1e-05,2.25556]
[1778101031624,45.33,81411.33,23.1,-0.01312,1e-05,2.25525]
[1778101038673,45.33,81411.6,23.1,-0.01312,1e-05,2.25573]
[1778101043708,45.34,81411.51,23.1,-0.01313,1e-05,2.25652]
[1778101048743,45.34,81411.32,23.1,-0.01313,1e-05,2.25746]
[1778101053778,45.34,81408.37,23.1,-0.01316,1e-05,2.26101]
[1778101056519,45.34,81408.26,23.1,-0.01316,1e-05,2.2613]
[1778101061834,45.34,81408.45,23.1,-0.01317,1e-05,2.26182]
[1778101066869,45.35,81416.52,23.1,-0.01308,1e-05,2.24933]
[1778101067928,45.35,81416.52,23.1,-0.01308,1e-05,2.24933]
[1778101069240,45.35,81416.9,23.1,-0.01308,1e-05,2.24885]
[1778101071969,45.35,81423.13,23.1,-0.01301,1e-05,2.23921]
[1778101077951,45.35,81423.14,23.1,-0.01302,1e-05,2.24029]
[1778101082086,45.35,81423.14,23.1,-0.01302,1e-05,2.24029]
[1778101088017,45.36,81425.48,23.1,-0.013,1e-05,2.23806]
[1778101093052,45.36,81422.85,23.1,-0.01304,1e-05,2.2431]
[1778101098091,45.37,81422.19,23.1,-0.01305,1e-05,2.24491]
[1778101103126,45.37,81422.0,23.1,-0.01306,1e-05,2.24594]
[1778101110175,45.37,81420.49,23.1,-0.01308,1e-05,2.24936]
[1778101115210,45.38,81419.85,23.1,-0.01308,1e-05,2.24938]
[1778101120245,45.38,81420.22,23.1,-0.01308,1e-05,2.24948]
[1778101125280,45.38,81422.96,23.1,-0.01306,1e-05,2.24575]
[1778101130648,45.39,81422.84,23.1,-0.01306,1e-05,2.24653]
[1778101131693,45.39,81422.83,23.1,-0.01306,1e-05,2.24669]
[1778101135445,45.39,81416.8,23.1,-0.01313,1e-05,2.25703]
[1778101140819,45.39,81411.92,23.1,-0.01319,1e-05,2.26572]
[1778101146530,45.39,81407.15,23.1,-0.01325,1e-05,2.27405]
[1778101152475,45.4,81409.14,23.1,-0.01323,1e-05,2.27149]
[1778101154489,45.4,81409.57,23.1,-0.01323,1e-05,2.271]
[1778101157510,45.4,81410.06,23.1,-0.01323,1e-05,2.27051]
[1778101162548,45.4,81410.24,23.1,-0.01323,1e-05,2.27074]
[1778101167583,45.4,81413.04,23.1,-0.0132,1e-05,2.2667]
[1778101173625,45.41,81411.31,23.1,-0.01321,1e-05,2.26827]
[1778101176537,45.41,81411.27,23.1,-0.01322,1e-05,2.26855]
[1778101181681,45.41,81415.22,23.1,-0.01318,1e-05,2.26277]
[1778101186717,45.41,81417.15,23.1,-0.01316,1e-05,2.26021]
[1778101191753,45.41,81422.11,23.1,-0.01311,1e-05,2.25277]
[1778101196788,45.42,81422.74,23.1,-0.0131,1e-05,2.25242]
[1778101201823,45.42,81425.56,23.1,-0.01308,1e-05,2.24847]
[1778101206858,45.42,81428.92,23.1,-0.01304,1e-05,2.24372]
[1778101210225,45.42,81428.92,23.1,-0.01305,1e-05,2.24401]
[1778101215922,45.43,81429.04,23.1,-0.01305,1e-05,2.2448]
[1778101222972,45.43,81431.28,23.1,-0.01303,1e-05,2.24214]
[1778101228012,45.43,81441.25,23.1,-0.01293,1e-05,2.22687]
[1778101234054,45.44,81449.54,23.1,-0.01284,1e-05,2.21283]
[1778101239089,45.44,81449.76,23.1,-0.01284,1e-05,2.21342]
[1778101245131,45.45,81450.48,23.1,-0.01284,1e-05,2.2134]
[1778101250166,45.45,81450.25,23.1,-0.01285,1e-05,2.21469]
[1778101255201,45.46,81450.16,23.1,-0.01286,1e-05,2.21576]
[1778101261243,45.46,81450.26,23.1,-0.01286,1e-05,2.21668]
[1778101267285,45.47,81446.91,23.1,-0.01291,1e-05,2.22312]
[1778101270154,45.47,81435.56,23.1,-0.01303,1e-05,2.24173]
[1778101273264,45.47,81430.23,23.1,-0.01309,1e-05,2.25076]
[1778101274329,45.47,81421.28,23.1,-0.01319,1e-05,2.26541]
[1778101276433,45.47,81415.57,23.1,-0.01326,1e-05,2.27493]
[1778101277442,45.47,81415.53,23.1,-0.01326,1e-05,2.27515]
[1778101283397,45.47,81416.38,23.1,-0.01326,1e-05,2.27429]
[1778101288432,45.47,81415.67,23.1,-0.01327,1e-05,2.27582]
[1778101294474,45.48,81415.67,23.1,-0.01326,1e-05,2.2744]
[1778101299509,45.48,81418.44,23.1,-0.01323,1e-05,2.27027]
[1778101304544,45.48,81419.85,23.1,-0.01322,1e-05,2.26842]
[1778101309579,45.48,81419.15,23.1,-0.01323,1e-05,2.27001]
[1778101314614,45.48,81419.04,23.1,-0.01323,1e-05,2.27062]
[1778101319649,45.48,81419.61,23.1,-0.01323,1e-05,2.27013]
[1778101324684,45.49,81419.59,23.1,-0.01323,1e-05,2.27059]
[1778101329719,45.49,81419.83,23.1,-0.01323,1e-05,2.27062]
[1778101334754,45.49,81420.4,23.1,-0.01323,1e-05,2.27011]
[1778101342625,45.49,81420.41,23.1,-0.01323,1e-05,2.27018]
[1778101344639,45.49,81431.52,23.1,-0.01311,1e-05,2.25282]
[1778101349859,45.5,81444.09,23.1,-0.01298,1e-05,2.23332]
[1778101354894,45.5,81445.58,23.1,-0.01295,1e-05,2.22985]
[1778101359929,45.5,81442.08,23.1,-0.013,1e-05,2.23627]
[1778101366978,45.51,81441.87,23.1,-0.01301,1e-05,2.23762]
[1778101368008,45.51,81441.87,23.1,-0.01301,1e-05,2.23762]
[1778101369045,45.51,81441.87,23.1,-0.01301,1e-05,2.23776]
[1778101375037,45.51,81452.15,23.1,-0.0129,1e-05,2.22241]
[1778101380595,45.52,81451.98,23.1,-0.01291,1e-05,2.22336]
[1778101388128,45.52,81451.9,23.1,-0.01292,1e-05,2.22497]
[1778101393164,45.52,81444.39,23.1,-0.01301,1e-05,2.23776]
[1778101400213,45.53,81443.64,23.1,-0.01302,1e-05,2.23994]
[1778101405248,45.53,81441.83,23.1,-0.01305,1e-05,2.24351]
[1778101411290,45.53,81442.26,23.1,-0.01304,1e-05,2.2417]
[1778101417332,45.54,81443.54,23.1,-0.01303,1e-05,2.24041]
[1778101425388,45.54,81446.87,23.1,-0.013,1e-05,2.23614]
[1778101430423,45.55,81446.77,23.1,-0.013,1e-05,2.23701]
[1778101440493,45.55,81446.77,23.1,-0.01301,1e-05,2.2384]
[1778101451570,45.56,81446.81,23.1,-0.01302,1e-05,2.24]
[1778101456605,45.56,81449.13,23.1,-0.013,1e-05,2.23696]
[1778101463654,45.57,81449.85,23.1,-0.013,1e-05,2.2368]
[1778101468689,45.57,81450.05,23.1,-0.01301,1e-05,2.23718]
[1778101473724,45.57,81450.8,23.1,-0.01299,1e-05,2.23483]
[1778101478760,45.57,81450.96,23.1,-0.01299,1e-05,2.23529]
[1778101484802,45.58,81451.95,23.1,-0.01299,1e-05,2.23456]
[1778101490844,45.58,81451.36,23.1,-0.013,1e-05,2.23635]
[1778101501921,45.59,81510.15,23.1,-0.01238,1e-05,2.14492]
[1778101505949,45.59,81452.88,23.1,-0.013,1e-05,2.23661]
[1778101510986,45.6,81453.04,23.1,-0.01301,1e-05,2.23694]
[1778101516021,45.6,81451.82,23.1,-0.01302,1e-05,2.23949]
[1778101523070,45.6,81451.76,23.1,-0.01303,1e-05,2.24039]
[1778101528105,45.6,81451.82,23.1,-0.01303,1e-05,2.24088]
[1778101535154,45.61,81451.02,23.1,-0.01304,1e-05,2.24112]
[1778101541196,45.61,81450.45,23.1,-0.01305,1e-05,2.24273]
[1778101546231,45.61,81451.01,23.1,-0.01304,1e-05,2.24239]
[1778101552273,45.61,81450.09,23.1,-0.01306,1e-05,2.24455]
[1778101559322,45.62,81450.41,23.1,-0.01306,1e-05,2.24479]
[1778101564357,45.62,81452.18,23.1,-0.01304,1e-05,2.24248]
[1778101569392,45.62,81451.98,23.1,-0.01305,1e-05,2.24336]
[1778101575434,45.63,81450.97,23.1,-0.01307,1e-05,2.24563]
[1778101580469,45.63,81451.87,23.1,-0.01306,1e-05,2.24469]
[1778101581911,45.63,81451.87,23.1,-0.01306,1e-05,2.24469]
[1778101585504,45.63,81474.96,23.1,-0.01281,1e-05,2.20832]
[1778101591546,45.63,81477.16,23.1,-0.01278,1e-05,2.20403]
[1778101596581,45.64,81476.36,23.1,-0.0128,1e-05,2.20619]
[1778101601616,45.64,81476.13,23.1,-0.01281,1e-05,2.20744]
[1778101606651,45.65,81475.58,23.1,-0.01282,1e-05,2.20921]
[1778101611686,45.65,81474.36,23.1,-0.01284,1e-05,2.21203]
[1778101616721,45.65,81473.0,23.1,-0.01286,1e-05,2.21505]
[1778101621756,45.66,81472.3,23.1,-0.01287,1e-05,2.21717]
[1778101626791,45.66,81473.48,23.1,-0.01287,1e-05,2.21613]
[1778101631826,45.66,81472.18,23.1,-0.01289,1e-05,2.21906]
[1778101639882,45.67,81471.31,23.1,-0.0129,1e-05,2.22178]
[1778101646931,45.67,81471.57,23.1,-0.01291,1e-05,2.22254]
[1778101651966,45.68,81471.73,23.1,-0.0129,1e-05,2.22126]
[1778101657003,45.68,81483.21,23.1,-0.01278,1e-05,2.20385]
[1778101662038,45.69,81501.13,23.1,-0.0126,1e-05,2.17659]
[1778101667073,45.69,81503.26,23.1,-0.01258,1e-05,2.17451]
[1778101672108,45.7,81500.45,23.1,-0.01262,1e-05,2.18013]
[1778101677146,45.7,81500.99,23.1,-0.01262,1e-05,2.18043]
[1778101684195,45.71,81501.7,23.1,-0.01263,1e-05,2.18089]
[1778101691248,45.71,81501.67,23.1,-0.01264,1e-05,2.18247]
[1778101694050,45.71,81501.67,23.1,-0.01264,1e-05,2.18247]
[1778101700311,45.72,81501.74,23.1,-0.01265,1e-05,2.18426]
[1778101709375,45.73,81501.73,23.1,-0.01266,1e-05,2.18611]
[1778101714410,45.73,81489.76,23.1,-0.01279,1e-05,2.20413]
[1778101719445,45.74,81487.36,23.1,-0.01282,1e-05,2.20877]
[1778101724480,45.74,81488.45,23.1,-0.01281,1e-05,2.20784]
[1778101736564,45.75,81488.76,23.1,-0.01282,1e-05,2.20928]
[1778101741599,45.75,81488.7,23.1,-0.01283,1e-05,2.21017]
[1778101750665,45.76,81487.55,23.1,-0.01285,1e-05,2.21341]
[1778101755700,45.76,81478.74,23.1,-0.01295,1e-05,2.22812]
[1778101760735,45.77,81494.32,23.1,-0.01279,1e-05,2.20408]
[1778101765770,45.77,81495.5,23.1,-0.01278,1e-05,2.20306]
[1778101776847,45.78,81494.41,23.1,-0.01279,1e-05,2.20479]
[1778101783896,45.78,81493.56,23.1,-0.01281,1e-05,2.20729]
[1778101788931,45.79,81493.24,23.1,-0.01282,1e-05,2.20876]
[1778101794973,45.79,81492.79,23.1,-0.01283,1e-05,2.21043]
[1778101801016,45.79,81492.8,23.1,-0.01284,1e-05,2.21136]
[1778101808066,45.8,81485.01,23.1,-0.01293,1e-05,2.22476]
[1778101813101,45.8,81484.75,23.1,-0.01294,1e-05,2.22586]
[1778101821157,45.81,81484.87,23.1,-0.01294,1e-05,2.22676]
[1778101826192,45.81,81480.26,23.1,-0.013,1e-05,2.23479]
[1778101831227,45.81,81467.5,23.1,-0.01313,1e-05,2.25395]
[1778101837269,45.81,81466.93,23.1,-0.01314,1e-05,2.25538]
[1778101842304,45.81,81465.14,23.1,-0.01316,1e-05,2.25868]
[1778101847339,45.82,81463.84,23.1,-0.01318,1e-05,2.26116]
[1778101852374,45.82,81462.69,23.1,-0.01319,1e-05,2.26338]
[1778101857409,45.82,81461.97,23.1,-0.0132,1e-05,2.26488]
[1778101862446,45.82,81451.31,23.1,-0.01333,1e-05,2.28241]
[1778101867481,45.82,81450.8,23.1,-0.01333,1e-05,2.28339]
[1778101868671,45.82,81450.8,23.1,-0.01333,1e-05,2.28339]
[1778101874530,45.82,81450.46,23.1,-0.01334,1e-05,2.28415]
[1778101879565,45.82,81451.13,23.1,-0.01333,1e-05,2.28321]
[1778101884600,45.82,81446.0,23.1,-0.01339,1e-05,2.29168]
[1778101889635,45.82,81445.44,23.1,-0.0134,1e-05,2.29267]
[1778101894670,45.82,81440.69,23.1,-0.01344,1e-05,2.2986]
[1778101899705,45.82,81439.35,23.1,-0.01345,1e-05,2.30081]
[1778101904741,45.82,81435.29,23.1,-0.0135,1e-05,2.30745]
[1778101909776,45.82,81423.85,23.1,-0.01363,1e-05,2.32613]
[1778101914818,45.82,81423.75,23.1,-0.01363,1e-05,2.32609]
[1778101919853,45.82,81419.93,23.1,-0.01367,1e-05,2.3322]
[1778101925896,45.82,81420.93,23.1,-0.01366,1e-05,2.33028]
[1778101939994,45.82,81421.2,23.1,-0.01365,1e-05,2.32931]
[1778101946037,45.82,81421.25,23.1,-0.01365,1e-05,2.32903]
[1778101951521,45.82,81421.25,23.1,-0.01365,1e-05,2.32903]
[1778101951790,45.82,81421.25,23.1,-0.01365,1e-05,2.32903]
[1778101953221,45.82,81404.64,23.1,-0.01383,1e-05,2.35451]
[1778101959131,45.81,81379.0,23.1,-0.01412,1e-05,2.39684]
[1778101965173,45.81,81365.01,23.1,-0.01428,1e-05,2.41948]
[1778101971215,45.8,81364.27,23.1,-0.01428,1e-05,2.41952]
[1778101976251,45.8,81364.09,23.1,-0.01428,1e-05,2.4188]
[1778101980431,45.8,81364.03,23.1,-0.01427,1e-05,2.4183]
[1778101981263,45.8,81358.42,23.1,-0.01434,1e-05,2.42767]
[1778101981792,45.8,81344.71,23.1,-0.0145,1e-05,2.45099]
[1778101982504,45.79,81323.09,23.1,-0.01476,1e-05,2.48822]
[1778101987334,45.79,81303.58,23.1,-0.01499,1e-05,2.52069]
[1778101988084,45.79,81303.58,23.1,-0.01499,1e-05,2.52069]
[1778101989155,45.79,81305.47,23.1,-0.01496,1e-05,2.51697]
[1778101994382,45.78,81305.18,23.1,-0.01495,1e-05,2.51518]
[1778101998817,45.77,81308.25,23.1,-0.0149,1e-05,2.50827]
[1778101999932,45.77,81316.77,23.1,-0.01479,1e-05,2.49297]
[1778102000597,45.77,81316.77,23.1,-0.01479,1e-05,2.49297]
[1778102001577,45.77,81329.19,23.1,-0.01464,1e-05,2.47099]
[1778102001728,45.77,81340.79,23.1,-0.0145,1e-05,2.45062]
[1778102007478,45.76,81347.9,23.1,-0.0144,1e-05,2.43691]
[1778102012513,45.76,81348.88,23.1,-0.01437,1e-05,2.4321]
[1778102017548,45.75,81348.53,23.1,-0.01437,1e-05,2.43156]
[1778102023590,45.75,81349.07,23.1,-0.01435,1e-05,2.4293]
[1778102028625,45.74,81355.93,23.1,-0.01426,1e-05,2.41652]
[1778102033917,45.74,81353.68,23.1,-0.01428,1e-05,2.41956]
[1778102036022,45.74,81360.91,23.1,-0.0142,1e-05,2.40684]
[1778102042723,45.73,81361.68,23.1,-0.01418,1e-05,2.40411]
[1778102047761,45.73,81364.15,23.1,-0.01414,1e-05,2.39905]
[1778102052796,45.72,81366.17,23.1,-0.01411,1e-05,2.3948]
[1778102057831,45.72,81367.65,23.1,-0.01409,1e-05,2.3915]
[1778102062867,45.72,81368.89,23.1,-0.01407,1e-05,2.38863]
[1778102067902,45.72,81369.25,23.1,-0.01406,1e-05,2.38726]
[1778102072937,45.71,81370.76,23.1,-0.01403,1e-05,2.38202]
[1778102077972,45.71,81374.76,23.1,-0.01398,1e-05,2.3746]
[1778102090057,45.7,81373.74,23.1,-0.01398,1e-05,2.37474]
[1778102096098,45.7,81374.22,23.1,-0.01397,1e-05,2.37315]
[1778102102140,45.7,81374.83,23.1,-0.01395,1e-05,2.37135]
[1778102109190,45.69,81377.32,23.1,-0.01392,1e-05,2.36632]
[1778102114225,45.69,81380.44,23.1,-0.01388,1e-05,2.36052]
[1778102119260,45.69,81384.52,23.1,-0.01383,1e-05,2.3532]
[1778102124295,45.69,81385.24,23.1,-0.01382,1e-05,2.35151]
[1778102129330,45.69,81386.7,23.1,-0.0138,1e-05,2.34874]
[1778102134365,45.68,81387.24,23.1,-0.01378,1e-05,2.34561]
[1778102139400,45.68,81387.09,23.1,-0.01378,1e-05,2.34559]
[1778102144435,45.68,81386.96,23.1,-0.01378,1e-05,2.34554]
[1778102149470,45.68,81385.83,23.1,-0.01379,1e-05,2.34717]
[1778102155512,45.68,81386.54,23.1,-0.01378,1e-05,2.34567]
[1778102160547,45.68,81392.96,23.1,-0.0137,1e-05,2.33473]
[1778102165582,45.68,81397.28,23.1,-0.01365,1e-05,2.32742]
[1778102170617,45.68,81399.51,23.1,-0.01363,1e-05,2.32364]
[1778102176659,45.68,81400.13,23.1,-0.01362,1e-05,2.32252]
[1778102181694,45.68,81400.13,23.1,-0.01362,1e-05,2.32244]
[1778102187736,45.68,81406.62,23.1,-0.01354,1e-05,2.3116]
[1778102192771,45.68,81409.84,23.1,-0.0135,1e-05,2.30443]
[1778102197806,45.68,81411.44,23.1,-0.01348,1e-05,2.30187]
[1778102202841,45.68,81423.59,23.1,-0.01334,1e-05,2.28209]
[1778102209890,45.68,81425.25,23.1,-0.01333,1e-05,2.27977]
[1778102214925,45.68,81424.7,23.1,-0.01333,1e-05,2.28094]
[1778102219960,45.68,81423.37,23.1,-0.01335,1e-05,2.28338]
[1778102227009,45.68,81424.19,23.1,-0.01334,1e-05,2.28237]
[1778102234067,45.68,81424.19,23.1,-0.01334,1e-05,2.28237]
[1778102241113,45.69,81427.67,23.1,-0.01331,1e-05,2.27734]
[1778102246148,45.69,81431.04,23.1,-0.01327,1e-05,2.27214]
[1778102251183,45.69,81431.58,23.1,-0.01326,1e-05,2.26968]
[1778102256218,45.69,81431.15,23.1,-0.01327,1e-05,2.27068]
[1778102264274,45.69,81431.09,23.1,-0.01327,1e-05,2.27126]
[1778102269309,45.69,81424.28,23.1,-0.01335,1e-05,2.28261]
[1778102274344,45.69,81423.9,23.1,-0.01335,1e-05,2.2834]
[1778102279379,45.69,81412.36,23.1,-0.01348,1e-05,2.30243]
[1778102284414,45.69,81412.8,23.1,-0.01348,1e-05,2.30169]
[1778102289449,45.69,81412.46,23.1,-0.01348,1e-05,2.30226]
[1778102294487,45.69,81410.5,23.1,-0.0135,1e-05,2.30549]
[1778102299519,45.69,81409.61,23.1,-0.01351,1e-05,2.30693]
[1778102304554,45.69,81409.63,23.1,-0.01351,1e-05,2.30689]
[1778102311603,45.69,81409.6,23.1,-0.0135,1e-05,2.30504]
[1778102317645,45.69,81410.0,23.1,-0.0135,1e-05,2.30441]
[1778102322680,45.69,81400.94,23.1,-0.0136,1e-05,2.31929]
[1778102327715,45.69,81402.68,23.1,-0.01358,1e-05,2.3163]
[1778102332751,45.69,81402.73,23.1,-0.01358,1e-05,2.31612]
[1778102337786,45.69,81407.8,23.1,-0.01352,1e-05,2.30772]
[1778102342823,45.69,81405.95,23.1,-0.01354,1e-05,2.31073]
[1778102348865,45.69,81405.99,23.1,-0.01354,1e-05,2.31061]
[1778102354907,45.69,81400.65,23.1,-0.0136,1e-05,2.31938]
[1778102359942,45.69,81409.02,23.1,-0.01351,1e-05,2.30546]
[1778102364977,45.69,81413.75,23.1,-0.01345,1e-05,2.29774]
[1778102370012,45.69,81417.95,23.1,-0.01341,1e-05,2.29098]
[1778102375047,45.69,81417.97,23.1,-0.0134,1e-05,2.28922]
[1778102381089,45.69,81420.86,23.1,-0.01337,1e-05,2.28472]
[1778102386124,45.69,81420.24,23.1,-0.01337,1e-05,2.28594]
[1778102392166,45.7,81421.15,23.1,-0.01337,1e-05,2.28471]
[1778102397201,45.7,81419.35,23.1,-0.01339,1e-05,2.28786]
[1778102403244,45.7,81418.08,23.1,-0.0134,1e-05,2.29015]
[1778102408279,45.7,81418.06,23.1,-0.01341,1e-05,2.29035]
[1778102415328,45.7,81418.01,23.1,-0.01341,1e-05,2.29064]
[1778102420364,45.7,81410.04,23.1,-0.0135,1e-05,2.30378]
[1778102425671,45.7,81410.07,23.1,-0.0135,1e-05,2.30374]
[1778102434462,45.7,81410.11,23.1,-0.01349,1e-05,2.30187]
[1778102439497,45.7,81410.18,23.1,-0.01349,1e-05,2.30181]
[1778102444532,45.7,81409.47,23.1,-0.0135,1e-05,2.30305]
[1778102456620,45.7,81409.86,23.1,-0.01349,1e-05,2.30258]
[1778102462663,45.7,81409.87,23.1,-0.01349,1e-05,2.30265]
[1778102467698,45.7,81413.45,23.1,-0.01345,1e-05,2.29684]
[1778102473740,45.7,81414.46,23.1,-0.01344,1e-05,2.29534]
[1778102482803,45.7,81414.63,23.1,-0.01344,1e-05,2.2953]
[1778102489852,45.7,81414.73,23.1,-0.01344,1e-05,2.29532]
[1778102494887,45.7,81414.08,23.1,-0.01344,1e-05,2.29463]
[1778102500929,45.71,81414.0,23.1,-0.01344,1e-05,2.29492]
[1778102506971,45.71,81414.26,23.1,-0.01344,1e-05,2.29464]
[1778102512006,45.71,81414.78,23.1,-0.01343,1e-05,2.29392]
[1778102517041,45.71,81415.61,23.1,-0.01343,1e-05,2.29269]
[1778102522076,45.71,81415.59,23.1,-0.01343,1e-05,2.29286]
[1778102527111,45.71,81427.04,23.1,-0.0133,1e-05,2.27434]
[1778102532146,45.71,81429.56,23.1,-0.01327,1e-05,2.27056]
[1778102537181,45.71,81430.58,23.1,-0.01326,1e-05,2.26923]
[1778102542216,45.71,81430.9,23.1,-0.01326,1e-05,2.26905]
[1778102547251,45.71,81433.79,23.1,-0.01323,1e-05,2.26471]
[1778102552296,45.72,81417.5,23.1,-0.01341,1e-05,2.28969]
[1778102557331,45.72,81414.91,23.1,-0.01344,1e-05,2.29408]
[1778102565387,45.72,81414.57,23.1,-0.01344,1e-05,2.29476]
[1778102573444,45.72,81409.37,23.1,-0.0135,1e-05,2.30339]
[1778102578478,45.72,81407.02,23.1,-0.01353,1e-05,2.30722]
[1778102585527,45.72,81407.73,23.1,-0.01352,1e-05,2.306]
[1778102587606,45.72,81407.67,23.1,-0.01352,1e-05,2.3061]
[1778102587650,45.72,81407.76,23.1,-0.01352,1e-05,2.30595]
[1778102588771,45.72,81407.76,23.1,-0.01352,1e-05,2.30595]
[1778102588956,45.72,81407.76,23.1,-0.01352,1e-05,2.30595]
[1778102597397,45.73,81406.9,23.1,-0.01355,1e-05,2.31014]
[1778102597417,45.73,81406.9,23.1,-0.01355,1e-05,2.31014]
[1778102597644,45.73,81406.9,23.1,-0.01355,1e-05,2.31014]
[1778102597654,45.74,81406.9,23.1,-0.01356,1e-05,2.31232]
[1778102603653,45.74,81406.86,23.1,-0.01357,1e-05,2.31285]
[1778102610702,45.74,81406.8,23.1,-0.01357,1e-05,2.31283]
[1778102613744,45.74,81406.31,23.1,-0.01356,1e-05,2.3117]
[1778102620772,45.74,81405.7,23.1,-0.01357,1e-05,2.31257]
[1778102625807,45.74,81411.58,23.1,-0.0135,1e-05,2.30282]
[1778102631849,45.74,81414.69,23.1,-0.01346,1e-05,2.2977]
[1778102638996,45.74,81419.65,23.1,-0.01341,1e-05,2.28962]
[1778102644940,45.74,81420.34,23.1,-0.0134,1e-05,2.28873]
[1778102649975,45.74,81421.01,23.1,-0.0134,1e-05,2.28777]
[1778102656017,45.74,81419.76,23.1,-0.01341,1e-05,2.28997]
[1778102661052,45.74,81419.43,23.1,-0.01342,1e-05,2.29063]
[1778102663615,45.74,81419.47,23.1,-0.01342,1e-05,2.29061]
[1778102673136,45.74,81420.79,23.1,-0.01339,1e-05,2.28676]
[1778102678173,45.74,81424.76,23.1,-0.01335,1e-05,2.28047]
[1778102683208,45.74,81424.81,23.1,-0.01335,1e-05,2.28059]
[1778102688243,45.74,81425.83,23.1,-0.01334,1e-05,2.27916]
[1778102693278,45.74,81423.26,23.1,-0.01337,1e-05,2.28357]
[1778102698313,45.75,81423.2,23.1,-0.01337,1e-05,2.28387]
[1778102704159,45.75,81426.21,23.1,-0.01334,1e-05,2.27914]
[1778102714432,45.75,81410.61,23.1,-0.01352,1e-05,2.30486]
[1778102719467,45.75,81412.68,23.1,-0.01349,1e-05,2.30146]
[1778102724478,45.75,81413.82,23.1,-0.01348,1e-05,2.29961]
[1778102730544,45.75,81413.33,23.1,-0.01349,1e-05,2.30046]
[1778102735579,45.75,81413.64,23.1,-0.01347,1e-05,2.29808]
[1778102740615,45.75,81417.54,23.1,-0.01343,1e-05,2.29176]
[1778102745649,45.75,81423.96,23.1,-0.01336,1e-05,2.28138]
[1778102750684,45.75,81425.23,23.1,-0.01334,1e-05,2.2795]
[1778102755719,45.75,81433.02,23.1,-0.01326,1e-05,2.2671]
[1778102760754,45.75,81434.8,23.1,-0.01324,1e-05,2.26454]
[1778102766797,45.75,81436.63,23.1,-0.01322,1e-05,2.26199]
[1778102772839,45.76,81435.99,23.1,-0.01323,1e-05,2.26348]
[1778102777874,45.76,81436.58,23.1,-0.01323,1e-05,2.26289]
[1778102782909,45.76,81442.64,23.1,-0.01316,1e-05,2.25347]
[1778102787944,45.76,81443.91,23.1,-0.01315,1e-05,2.25189]
[1778102792979,45.76,81442.65,23.1,-0.01316,1e-05,2.25262]
[1778102798014,45.76,81444.49,23.1,-0.01314,1e-05,2.25012]
[1778102803049,45.77,81447.86,23.1,-0.01311,1e-05,2.24522]
[1778102809091,45.77,81450.1,23.1,-0.01309,1e-05,2.24226]
[1778102816140,45.77,81450.31,23.1,-0.01309,1e-05,2.24271]
[1778102821175,45.78,81450.94,23.1,-0.01309,1e-05,2.24226]
[1778102826210,45.78,81445.42,23.1,-0.01315,1e-05,2.25167]
[1778102831245,45.78,81444.35,23.1,-0.01317,1e-05,2.25384]
[1778102837287,45.78,81444.59,23.1,-0.01317,1e-05,2.25399]
[1778102847359,45.79,81444.64,23.1,-0.01317,1e-05,2.25479]
[1778102853401,45.79,81446.88,23.1,-0.01314,1e-05,2.24982]
[1778102858436,45.79,81446.72,23.1,-0.01315,1e-05,2.25054]
[1778102865485,45.79,81446.24,23.1,-0.01316,1e-05,2.25197]
[1778102870520,45.79,81445.66,23.1,-0.01317,1e-05,2.25335]
[1778102876562,45.8,81445.79,23.1,-0.01317,1e-05,2.25366]
[1778102881597,45.8,81444.96,23.1,-0.01318,1e-05,2.25542]
[1778102886632,45.8,81432.46,23.1,-0.01332,1e-05,2.27597]
[1778102891667,45.8,81430.63,23.1,-0.01334,1e-05,2.27917]
[1778102896702,45.8,81429.08,23.1,-0.01336,1e-05,2.28188]
[1778102901737,45.8,81427.2,23.1,-0.01339,1e-05,2.28512]
[1778102906772,45.8,81426.8,23.1,-0.01339,1e-05,2.2859]
[1778102911807,45.8,81427.55,23.1,-0.01337,1e-05,2.28292]
[1778102919863,45.8,81427.42,23.1,-0.01338,1e-05,2.2834]
[1778102924898,45.8,81427.45,23.1,-0.01338,1e-05,2.28351]
[1778102929933,45.8,81427.63,23.1,-0.01338,1e-05,2.28339]
[1778102935975,45.81,81427.6,23.1,-0.01338,1e-05,2.28364]
[1778102941013,45.81,81427.69,23.1,-0.01338,1e-05,2.28364]
[1778102946048,45.81,81427.7,23.1,-0.01338,1e-05,2.28379]
[1778102951083,45.81,81431.46,23.1,-0.01334,1e-05,2.27787]
[1778102957125,45.81,81435.81,23.1,-0.01329,1e-05,2.2711]
[1778102963167,45.81,81437.4,23.1,-0.01328,1e-05,2.26895]
[1778102970216,45.81,81437.78,23.1,-0.01328,1e-05,2.2688]
[1778102980286,45.82,81438.74,23.1,-0.01326,1e-05,2.26607]
[1778102988342,45.82,81438.86,23.1,-0.01326,1e-05,2.26643]
[1778102993377,45.82,81441.83,23.1,-0.01323,1e-05,2.26198]
[1778102998412,45.82,81444.63,23.1,-0.0132,1e-05,2.25784]
[1778103003447,45.82,81444.51,23.1,-0.01321,1e-05,2.25844]
[1778103008482,45.82,81444.44,23.1,-0.01321,1e-05,2.25895]
[1778103013521,45.83,81441.59,23.1,-0.01324,1e-05,2.26393]
[1778103025606,45.83,81444.01,23.1,-0.01322,1e-05,2.26091]
[1778103038697,45.83,81441.69,23.1,-0.01324,1e-05,2.26366]
[1778103043732,45.84,81441.14,23.1,-0.01325,1e-05,2.26488]
[1778103050785,45.84,81440.55,23.1,-0.01326,1e-05,2.2663]
[1778103055821,45.84,81425.58,23.1,-0.01343,1e-05,2.29086]
[1778103060856,45.84,81425.35,23.1,-0.01343,1e-05,2.29135]
[1778103066898,45.84,81425.42,23.1,-0.01343,1e-05,2.29136]
[1778103072940,45.84,81425.36,23.1,-0.01344,1e-05,2.29159]
[1778103077975,45.84,81427.1,23.1,-0.01342,1e-05,2.28887]
[1778103083010,45.84,81426.89,23.1,-0.01342,1e-05,2.28935]
[1778103089054,45.84,81426.87,23.1,-0.01342,1e-05,2.28954]
[1778103090338,45.84,81426.87,23.1,-0.01342,1e-05,2.28954]
[1778103091315,45.84,81426.87,23.1,-0.01342,1e-05,2.2896]
[1778103097111,45.84,81450.86,23.1,-0.01315,1e-05,2.24931]
[1778103103153,45.85,81454.67,23.1,-0.01311,1e-05,2.24378]
[1778103108188,45.85,81468.92,23.1,-0.01296,1e-05,2.2215]
[1778103109916,45.85,81468.95,23.1,-0.01296,1e-05,2.22159]
[1778103115237,45.85,81467.47,23.1,-0.01298,1e-05,2.22482]
[1778103121279,45.86,81465.09,23.1,-0.01301,1e-05,2.22945]
[1778103126314,45.86,81468.56,23.1,-0.01298,1e-05,2.22457]
[1778103131349,45.86,81468.51,23.1,-0.01298,1e-05,2.22549]
[1778103137391,45.87,81468.47,23.1,-0.01299,1e-05,2.22638]
[1778103143433,45.87,81468.47,23.1,-0.01299,1e-05,2.22719]
[1778103148468,45.87,81468.49,23.1,-0.013,1e-05,2.22782]
[1778103153503,45.87,81468.21,23.1,-0.013,1e-05,2.22707]
[1778103158538,45.88,81467.39,23.1,-0.01301,1e-05,2.22903]
[1778103167601,45.88,81467.79,23.1,-0.01301,1e-05,2.22954]
[1778103177671,45.89,81470.41,23.1,-0.01299,1e-05,2.22663]
[1778103185727,45.89,81470.61,23.1,-0.013,1e-05,2.22737]
[1778103191769,45.9,81470.84,23.1,-0.013,1e-05,2.22778]
[1778103196804,45.9,81471.0,23.1,-0.013,1e-05,2.22817]
[1778103201839,45.9,81480.84,23.1,-0.0129,1e-05,2.21319]
[1778103206874,45.9,81483.47,23.1,-0.01288,1e-05,2.20979]
[1778103211909,45.91,81488.32,23.1,-0.01282,1e-05,2.20105]
[1778103216944,45.91,81491.37,23.1,-0.01279,1e-05,2.19711]
[1778103218995,45.91,81491.52,23.1,-0.01279,1e-05,2.19705]
[1778103219943,45.91,81491.89,23.1,-0.01279,1e-05,2.19665]
[1778103225008,45.92,81499.0,23.1,-0.01272,1e-05,2.18658]
[1778103226363,45.92,81499.0,23.1,-0.01272,1e-05,2.18658]
[1778103227387,45.92,81504.41,23.1,-0.01266,1e-05,2.17851]
[1778103233060,45.93,81509.95,23.1,-0.01261,1e-05,2.17119]
[1778103238095,45.93,81511.73,23.1,-0.0126,1e-05,2.1696]
[1778103243132,45.94,81513.64,23.1,-0.01259,1e-05,2.16783]
[1778103248166,45.94,81515.07,23.1,-0.01258,1e-05,2.16685]
[1778103253200,45.95,81517.99,23.1,-0.01256,1e-05,2.16357]
[1778103256100,45.95,81518.47,23.1,-0.01256,1e-05,2.16333]
[1778103257409,45.95,81506.14,23.1,-0.01269,1e-05,2.18308]
[1778103263270,45.96,81501.08,23.1,-0.01276,1e-05,2.19228]
[1778103272334,45.96,81501.14,23.1,-0.01276,1e-05,2.19214]
[1778103277375,45.97,81498.21,23.1,-0.0128,1e-05,2.19774]
[1778103282410,45.97,81492.04,23.1,-0.01287,1e-05,2.20836]
[1778103286709,45.97,81491.54,23.1,-0.01288,1e-05,2.20963]
[1778103287423,45.98,81490.42,23.1,-0.01289,1e-05,2.21172]
[1778103291278,45.98,81481.32,23.1,-0.01299,1e-05,2.22659]
[1778103296509,45.98,81482.97,23.1,-0.01298,1e-05,2.22481]
[1778103301544,45.98,81480.63,23.1,-0.01301,1e-05,2.22915]
[1778103302257,45.98,81480.63,23.1,-0.01301,1e-05,2.22915]
[1778103304307,45.98,81489.46,23.1,-0.01292,1e-05,2.21536]
[1778103314642,45.99,81480.5,23.1,-0.01302,1e-05,2.23092]
[1778103319677,45.99,81480.32,23.1,-0.01303,1e-05,2.23177]
[1778103324712,45.99,81480.36,23.1,-0.01303,1e-05,2.23228]
[1778103328338,46.0,81480.82,23.1,-0.01303,1e-05,2.23188]
[1778103329322,46.0,81486.55,23.1,-0.01297,1e-05,2.22287]
[1778103334782,46.0,81499.56,23.1,-0.01282,1e-05,2.20133]
[1778103339817,46.0,81500.42,23.1,-0.01282,1e-05,2.20085]
[1778103344852,46.01,81502.41,23.1,-0.0128,1e-05,2.19857]
[1778103349887,46.01,81501.86,23.1,-0.01282,1e-05,2.20032]
[1778103355929,46.02,81498.99,23.1,-0.01285,1e-05,2.20585]
[1778103362978,46.02,81499.11,23.1,-0.01286,1e-05,2.20681]
[1778103369022,46.03,81503.12,23.1,-0.01282,1e-05,2.2015]
[1778103375064,46.03,81503.09,23.1,-0.01283,1e-05,2.20257]
[1778103380099,46.03,81501.62,23.1,-0.01285,1e-05,2.20573]
[1778103385134,46.04,81506.85,23.1,-0.0128,1e-05,2.19831]
[1778103390169,46.04,81508.31,23.1,-0.01279,1e-05,2.19689]
[1778103395207,46.04,81516.2,23.1,-0.0127,1e-05,2.18364]
[1778103400242,46.05,81519.25,23.1,-0.01268,1e-05,2.1799]
[1778103405277,46.05,81519.41,23.1,-0.01268,1e-05,2.1807]
[1778103412328,46.06,81520.14,23.1,-0.01268,1e-05,2.18104]
[1778103416387,46.06,81520.15,23.1,-0.01269,1e-05,2.18166]
[1778103417656,46.06,81517.58,23.1,-0.01272,1e-05,2.18589]
[1778103424413,46.07,81515.08,23.1,-0.01276,1e-05,2.19138]
[1778103429448,46.07,81513.06,23.1,-0.01278,1e-05,2.19552]
[1778103433787,46.08,81513.21,23.1,-0.01278,1e-05,2.19565]
[1778103436348,46.08,81505.17,23.1,-0.01288,1e-05,2.20918]
[1778103441532,46.08,81513.05,23.1,-0.0128,1e-05,2.19758]
[1778103446567,46.09,81516.47,23.1,-0.01277,1e-05,2.19311]
[1778103451602,46.09,81518.78,23.1,-0.01274,1e-05,2.18857]
[1778103456637,46.1,81522.93,23.1,-0.0127,1e-05,2.18301]
[1778103461672,46.1,81526.92,23.1,-0.01266,1e-05,2.17779]
[1778103466708,46.11,81530.32,23.1,-0.01264,1e-05,2.17375]
[1778103471743,46.11,81534.08,23.1,-0.0126,1e-05,2.16899]
[1778103476778,46.11,81528.4,23.1,-0.01267,1e-05,2.1789]
[1778103481813,46.12,81543.57,23.1,-0.01252,1e-05,2.15636]
[1778103486849,46.12,81550.56,23.1,-0.01245,1e-05,2.14682]
[1778103491884,46.13,81548.52,23.1,-0.01248,1e-05,2.15122]
[1778103496919,46.14,81548.56,23.1,-0.01249,1e-05,2.15239]
[1778103502006,46.14,81551.22,23.1,-0.01246,1e-05,2.14877]
[1778103507997,46.15,81542.44,23.1,-0.01257,1e-05,2.16459]
[1778103513032,46.15,81550.49,23.1,-0.01248,1e-05,2.15142]
[1778103518067,46.16,81550.9,23.1,-0.01249,1e-05,2.15198]
[1778103523102,46.16,81555.39,23.1,-0.01245,1e-05,2.14626]
[1778103528137,46.17,81557.15,23.1,-0.01244,1e-05,2.14477]
[1778103533172,46.17,81559.64,23.1,-0.01242,1e-05,2.14217]
[1778103538207,46.18,81562.79,23.1,-0.0124,1e-05,2.13859]
[1778103544249,46.18,81568.22,23.1,-0.01235,1e-05,2.13181]
[1778103549284,46.19,81571.15,23.1,-0.01233,1e-05,2.12865]
[1778103554319,46.2,81572.87,23.1,-0.01232,1e-05,2.12738]
[1778103559354,46.2,81570.37,23.1,-0.01236,1e-05,2.13255]
[1778103567410,46.21,81570.19,23.1,-0.01237,1e-05,2.13492]
[1778103572058,46.22,81570.92,23.1,-0.01237,1e-05,2.13459]
[1778103573063,46.22,81570.92,23.1,-0.01236,1e-05,2.13329]
[1778103577480,46.22,81592.51,23.1,-0.01215,1e-05,2.10193]
[1778103582515,46.23,81596.08,23.1,-0.01212,1e-05,2.09818]
[1778103588432,46.24,81597.35,23.1,-0.01212,1e-05,2.0976]
[1778103593592,46.25,81587.67,23.1,-0.01223,1e-05,2.1145]
[1778103598627,46.25,81588.56,23.1,-0.01223,1e-05,2.11469]
[1778103603676,46.26,81592.56,23.1,-0.0122,1e-05,2.11023]
[1778103608715,46.27,81571.03,23.1,-0.01244,1e-05,2.14466]
[1778103613750,46.27,81563.84,23.1,-0.01252,1e-05,2.15698]
[1778103618785,46.28,81569.8,23.1,-0.01247,1e-05,2.14893]
[1778103623820,46.28,81574.44,23.1,-0.01243,1e-05,2.14299]
[1778103628855,46.29,81575.23,23.1,-0.01243,1e-05,2.14303]
[1778103633890,46.3,81576.65,23.1,-0.01241,1e-05,2.14052]
[1778103639932,46.3,81578.58,23.1,-0.0124,1e-05,2.13906]
[1778103644967,46.31,81581.6,23.1,-0.01238,1e-05,2.13572]
[1778103650008,46.31,81586.21,23.1,-0.01234,1e-05,2.12998]
[1778103656044,46.32,81589.29,23.1,-0.01232,1e-05,2.12692]
[1778103661079,46.33,81591.94,23.1,-0.0123,1e-05,2.12428]
[1778103666114,46.33,81593.1,23.1,-0.0123,1e-05,2.12392]
[1778103671149,46.34,81593.46,23.1,-0.0123,1e-05,2.12479]
[1778103676184,46.35,81595.94,23.1,-0.01229,1e-05,2.12243]
[1778103685247,46.36,81594.01,23.1,-0.01232,1e-05,2.12789]
[1778103689601,46.36,81591.03,23.1,-0.01236,1e-05,2.13354]
[1778103691355,46.36,81576.12,23.1,-0.01251,1e-05,2.15508]
[1778103697331,46.37,81571.32,23.1,-0.01257,1e-05,2.16381]
[1778103702366,46.37,81567.79,23.1,-0.01261,1e-05,2.17028]
[1778103708621,46.38,81566.75,23.1,-0.01263,1e-05,2.17247]
[1778103714451,46.38,81556.71,23.1,-0.01275,1e-05,2.18967]
[1778103719486,46.39,81554.52,23.1,-0.01278,1e-05,2.19381]
[1778103724521,46.39,81556.85,23.1,-0.01276,1e-05,2.1909]
[1778103726660,46.39,81556.96,23.1,-0.01275,1e-05,2.19087]
[1778103728924,46.39,81564.94,23.1,-0.01267,1e-05,2.17892]
[1778103734603,46.4,81574.49,23.1,-0.01258,1e-05,2.16518]
[1778103737951,46.4,81573.22,23.1,-0.01259,1e-05,2.16734]
[1778103743666,46.4,81577.84,23.1,-0.01256,1e-05,2.16178]
[1778103748701,46.41,81579.32,23.1,-0.01255,1e-05,2.16052]
[1778103753736,46.41,81579.99,23.1,-0.01254,1e-05,2.15871]
[1778103758771,46.42,81587.58,23.1,-0.01246,1e-05,2.14817]
[1778103763806,46.42,81590.68,23.1,-0.01244,1e-05,2.1446]
[1778103768841,46.43,81593.37,23.1,-0.01242,1e-05,2.14174]
[1778103773876,46.43,81593.01,23.1,-0.01243,1e-05,2.14355]
[1778103778914,46.44,81594.52,23.1,-0.01243,1e-05,2.14249]
[1778103783949,46.44,81594.49,23.1,-0.01243,1e-05,2.14378]
[1778103788989,46.45,81594.38,23.1,-0.01244,1e-05,2.14519]
[1778103794025,46.46,81594.65,23.1,-0.01245,1e-05,2.146]
[1778103799060,46.46,81600.71,23.1,-0.0124,1e-05,2.13822]
[1778103804096,46.47,81610.31,23.1,-0.01231,1e-05,2.12491]
[1778103809131,46.47,81612.81,23.1,-0.01229,1e-05,2.12253]
[1778103814166,46.48,81613.97,23.1,-0.01228,1e-05,2.1204]
[1778103819201,46.49,81614.38,23.1,-0.01228,1e-05,2.12121]
[1778103824236,46.49,81613.97,23.1,-0.0123,1e-05,2.12325]
[1778103829271,46.5,81608.33,23.1,-0.01236,1e-05,2.13322]
[1778103834306,46.5,81599.85,23.1,-0.01246,1e-05,2.14738]
[1778103839341,46.51,81601.67,23.1,-0.01245,1e-05,2.14581]
[1778103844376,46.52,81602.0,23.1,-0.01245,1e-05,2.14651]
[1778103849412,46.52,81598.3,23.1,-0.0125,1e-05,2.15336]
[1778103854447,46.53,81586.82,23.1,-0.01263,1e-05,2.17208]
[1778103860489,46.53,81583.96,23.1,-0.01267,1e-05,2.17761]
[1778103866531,46.53,81584.31,23.1,-0.01267,1e-05,2.17813]
[1778103871566,46.54,81582.29,23.1,-0.01269,1e-05,2.1803]
[1778103875595,46.54,81565.95,23.1,-0.01286,1e-05,2.20631]
[1778103880629,46.54,81581.92,23.1,-0.0127,1e-05,2.18205]
[1778103885664,46.55,81582.87,23.1,-0.01269,1e-05,2.18138]
[1778103890700,46.55,81584.6,23.1,-0.01268,1e-05,2.17952]
[1778103895735,46.55,81574.26,23.1,-0.01279,1e-05,2.19631]
[1778103900770,46.56,81568.95,23.1,-0.01286,1e-05,2.20522]
[1778103905805,46.56,81568.27,23.1,-0.01287,1e-05,2.20688]
[1778103910840,46.56,81565.05,23.1,-0.01291,1e-05,2.21247]
[1778103915875,46.56,81562.65,23.1,-0.01293,1e-05,2.21672]
[1778103921917,46.57,81560.33,23.1,-0.01296,1e-05,2.22089]
[1778103926952,46.57,81558.93,23.1,-0.01298,1e-05,2.22347]
[1778103931987,46.57,81561.95,23.1,-0.01294,1e-05,2.2172]
[1778103937022,46.57,81564.51,23.1,-0.01292,1e-05,2.21362]
[1778103943064,46.57,81564.43,23.1,-0.01292,1e-05,2.21428]
[1778103948099,46.58,81564.99,23.1,-0.01292,1e-05,2.21385]
[1778103953407,46.58,81564.99,23.1,-0.01292,1e-05,2.21403]
[1778103959176,46.58,81564.61,23.1,-0.01293,1e-05,2.21543]
[1778103967232,46.58,81558.14,23.1,-0.013,1e-05,2.22635]
[1778103972267,46.58,81556.74,23.1,-0.01302,1e-05,2.22888]
[1778103977302,46.59,81556.23,23.1,-0.01303,1e-05,2.22998]
[1778103983344,46.59,81556.1,23.1,-0.01303,1e-05,2.23051]
[1778103988379,46.59,81554.42,23.1,-0.01305,1e-05,2.23341]
[1778103993414,46.59,81554.41,23.1,-0.01304,1e-05,2.23177]
[1778103998449,46.59,81550.39,23.1,-0.01309,1e-05,2.2383]
[1778104003484,46.59,81550.17,23.1,-0.01309,1e-05,2.23879]
[1778104008521,46.59,81546.8,23.1,-0.01313,1e-05,2.24424]
[1778104013556,46.59,81546.62,23.1,-0.01313,1e-05,2.24459]
[1778104018591,46.59,81546.23,23.1,-0.01313,1e-05,2.24527]
[1778104023626,46.59,81544.35,23.1,-0.01316,1e-05,2.24829]
[1778104028672,46.59,81528.9,23.1,-0.01333,1e-05,2.27289]
[1778104033708,46.59,81521.86,23.1,-0.0134,1e-05,2.28397]
[1778104038743,46.59,81532.8,23.1,-0.01328,1e-05,2.26628]
[1778104043778,46.59,81536.37,23.1,-0.01324,1e-05,2.26056]
[1778104048813,46.59,81536.48,23.1,-0.01324,1e-05,2.2604]
[1778104055863,46.59,81535.88,23.1,-0.01324,1e-05,2.25952]
[1778104061905,46.59,81533.87,23.1,-0.01326,1e-05,2.26278]
[1778104067947,46.59,81535.45,23.1,-0.01324,1e-05,2.26031]
[1778104072982,46.59,81543.56,23.1,-0.01315,1e-05,2.2475]
[1778104078017,46.59,81546.78,23.1,-0.01312,1e-05,2.24262]
[1778104084059,46.59,81547.02,23.1,-0.01312,1e-05,2.24253]
[1778104089094,46.59,81549.16,23.1,-0.0131,1e-05,2.2394]
[1778104094129,46.6,81550.4,23.1,-0.01308,1e-05,2.23772]
[1778104099164,46.6,81549.59,23.1,-0.0131,1e-05,2.23927]
[1778104104199,46.6,81549.99,23.1,-0.01309,1e-05,2.23891]
[1778104111248,46.6,81550.83,23.1,-0.01308,1e-05,2.23609]
[1778104116283,46.6,81550.93,23.1,-0.01308,1e-05,2.23622]
[1778104121318,46.6,81550.3,23.1,-0.01309,1e-05,2.23751]
[1778104121794,46.6,81550.3,23.1,-0.01309,1e-05,2.23751]
[1778104127360,46.6,81545.28,23.1,-0.01314,1e-05,2.24575]
[1778104133402,46.6,81545.97,23.1,-0.01314,1e-05,2.24494]
[1778104139444,46.61,81546.35,23.1,-0.01313,1e-05,2.24457]
[1778104144483,46.61,81555.53,23.1,-0.01304,1e-05,2.23028]
[1778104149518,46.61,81569.57,23.1,-0.01289,1e-05,2.20868]
[1778104153546,46.61,81587.89,23.1,-0.0127,1e-05,2.1807]
[1778104158581,46.61,81580.39,23.1,-0.01278,1e-05,2.19309]
[1778104164623,46.62,81578.85,23.1,-0.0128,1e-05,2.1963]
[1778104169658,46.62,81572.33,23.1,-0.01288,1e-05,2.20708]
[1778104177714,46.62,81573.17,23.1,-0.01286,1e-05,2.20481]
[1778104182749,46.63,81572.1,23.1,-0.01288,1e-05,2.20703]
[1778104187784,46.63,81570.74,23.1,-0.0129,1e-05,2.20969]
[1778104195237,46.63,81570.73,23.1,-0.0129,1e-05,2.20992]
[1778104200875,46.63,81571.59,23.1,-0.0129,1e-05,2.2097]
[1778104205913,46.64,81562.11,23.1,-0.013,1e-05,2.22495]
[1778104212864,46.64,81559.2,23.1,-0.01303,1e-05,2.22979]
[1778104214876,46.64,81554.88,23.1,-0.01308,1e-05,2.23677]
[1778104220796,46.64,81565.58,23.1,-0.01297,1e-05,2.22017]
[1778104225620,46.64,81581.44,23.1,-0.0128,1e-05,2.19595]
[1778104230836,46.64,81594.44,23.1,-0.01267,1e-05,2.17645]
[1778104236143,46.65,81582.24,23.1,-0.01279,1e-05,2.19443]
[1778104241180,46.65,81581.26,23.1,-0.01281,1e-05,2.19656]
[1778104246213,46.65,81581.4,23.1,-0.01281,1e-05,2.19694]
[1778104251248,46.66,81581.2,23.1,-0.01282,1e-05,2.19783]
[1778104256283,46.66,81584.59,23.1,-0.01278,1e-05,2.19315]
[1778104261318,46.66,81585.33,23.1,-0.01278,1e-05,2.19263]
[1778104266353,46.66,81585.66,23.1,-0.01278,1e-05,2.19276]
[1778104271388,46.67,81585.67,23.1,-0.01279,1e-05,2.1934]
[1778104276423,46.67,81587.37,23.1,-0.01277,1e-05,2.19143]
[1778104281458,46.67,81587.21,23.1,-0.01278,1e-05,2.19235]
[1778104287500,46.68,81586.98,23.1,-0.01279,1e-05,2.19351]
[1778104294550,46.68,81587.4,23.1,-0.01278,1e-05,2.19208]
[1778104299586,46.68,81587.65,23.1,-0.01278,1e-05,2.19236]
[1778104304621,46.69,81587.46,23.1,-0.01279,1e-05,2.19331]
[1778104309657,46.69,81586.65,23.1,-0.0128,1e-05,2.19521]
[1778104314691,46.69,81583.26,23.1,-0.01284,1e-05,2.20107]
[1778104319726,46.69,81576.19,23.1,-0.01292,1e-05,2.21263]
[1778104324761,46.7,81575.76,23.1,-0.01293,1e-05,2.21375]
[1778104331810,46.7,81574.14,23.1,-0.01295,1e-05,2.2169]
[1778104336845,46.7,81585.13,23.1,-0.01283,1e-05,2.2002]
[1778104341883,46.7,81588.93,23.1,-0.0128,1e-05,2.1949]
[1778104347935,46.71,81591.24,23.1,-0.01278,1e-05,2.1921]
[1778104352969,46.71,81593.68,23.1,-0.01275,1e-05,2.18716]
[1778104358004,46.71,81593.8,23.1,-0.01275,1e-05,2.18771]
[1778104364046,46.72,81595.8,23.1,-0.01274,1e-05,2.18553]
[1778104369081,46.72,81597.94,23.1,-0.01272,1e-05,2.183]
[1778104374116,46.72,81598.06,23.1,-0.01272,1e-05,2.18362]
[1778104379151,46.73,81600.13,23.1,-0.01271,1e-05,2.18124]
[1778104384186,46.73,81600.62,23.1,-0.01271,1e-05,2.18131]
[1778104390228,46.73,81600.61,23.1,-0.01271,1e-05,2.18233]
[1778104396270,46.74,81601.36,23.1,-0.01271,1e-05,2.18218]
[1778104401305,46.74,81605.93,23.1,-0.01267,1e-05,2.17598]
[1778104406340,46.75,81610.26,23.1,-0.01263,1e-05,2.17023]
[1778104411375,46.75,81610.83,23.1,-0.01262,1e-05,2.16846]
[1778104420438,46.76,81609.43,23.1,-0.01265,1e-05,2.17225]
[1778104426480,46.76,81609.72,23.1,-0.01265,1e-05,2.17286]
[1778104431515,46.77,81608.68,23.1,-0.01267,1e-05,2.17534]
[1778104436616,46.77,81609.14,23.1,-0.01267,1e-05,2.1755]
[1778104442593,46.77,81610.13,23.1,-0.01266,1e-05,2.17501]
[1778104447628,46.78,81611.21,23.1,-0.01266,1e-05,2.17421]
[1778104457698,46.79,81610.45,23.1,-0.01268,1e-05,2.17712]
[1778104462733,46.79,81610.41,23.1,-0.01269,1e-05,2.17819]
[1778104467768,46.79,81613.05,23.1,-0.01266,1e-05,2.17497]
[1778104472803,46.8,81612.94,23.1,-0.01266,1e-05,2.17415]
[1778104477838,46.8,81612.16,23.1,-0.01267,1e-05,2.1762]
[1778104480859,46.8,81595.62,23.1,-0.01285,1e-05,2.20226]
[1778104485894,46.81,81590.74,23.1,-0.01291,1e-05,2.21038]
[1778104490929,46.81,81591.13,23.1,-0.01291,1e-05,2.21029]
[1778104495964,46.81,81590.89,23.1,-0.01291,1e-05,2.21117]
[1778104502006,46.81,81589.7,23.1,-0.01293,1e-05,2.21361]
[1778104507041,46.82,81588.91,23.1,-0.01294,1e-05,2.21531]
[1778104512076,46.82,81587.53,23.1,-0.01296,1e-05,2.21791]
[1778104517111,46.82,81586.42,23.1,-0.01297,1e-05,2.22005]
[1778104522146,46.82,81586.13,23.1,-0.01298,1e-05,2.22089]
[1778104527181,46.82,81583.6,23.1,-0.01301,1e-05,2.2252]
[1778104532217,46.82,81585.51,23.1,-0.01298,1e-05,2.22068]
[1778104537252,46.83,81588.86,23.1,-0.01295,1e-05,2.21587]
[1778104544301,46.83,81591.55,23.1,-0.01292,1e-05,2.21234]
[1778104553364,46.83,81591.74,23.1,-0.01293,1e-05,2.2129]
[1778104560413,46.84,81591.59,23.1,-0.01293,1e-05,2.2138]
[1778104565449,46.84,81581.29,23.1,-0.01305,1e-05,2.23032]
[1778104571491,46.84,81581.06,23.1,-0.01305,1e-05,2.23105]
[1778104577533,46.84,81580.55,23.1,-0.01306,1e-05,2.23219]
[1778104582568,46.84,81584.89,23.1,-0.01301,1e-05,2.22569]
[1778104587603,46.84,81585.09,23.1,-0.01301,1e-05,2.22572]
[1778104592638,46.84,81580.67,23.1,-0.01305,1e-05,2.2311]
[1778104597673,46.85,81580.62,23.1,-0.01306,1e-05,2.23147]
[1778104607744,46.85,81574.24,23.1,-0.01313,1e-05,2.24204]
[1778104612788,46.85,81572.61,23.1,-0.01315,1e-05,2.24478]
[1778104617823,46.85,81570.35,23.1,-0.01317,1e-05,2.24847]
[1778104622858,46.85,81570.34,23.1,-0.01317,1e-05,2.24858]
[1778104627893,46.85,81570.31,23.1,-0.01318,1e-05,2.24871]
[1778104634942,46.85,81570.15,23.1,-0.01318,1e-05,2.24908]
[1778104640984,46.85,81569.49,23.1,-0.01319,1e-05,2.25019]
[1778104647026,46.85,81569.15,23.1,-0.01319,1e-05,2.25079]
[1778104654075,46.85,81568.81,23.1,-0.01318,1e-05,2.24948]
[1778104664385,46.85,81568.84,23.1,-0.01318,1e-05,2.24947]
[1778104672202,46.85,81568.88,23.1,-0.01318,1e-05,2.24954]
[1778104677237,46.85,81569.14,23.1,-0.01318,1e-05,2.24917]
[1778104682272,46.85,81567.96,23.1,-0.01319,1e-05,2.25106]
[1778104689321,46.85,81567.77,23.1,-0.0132,1e-05,2.25139]
[1778104696370,46.85,81567.77,23.1,-0.0132,1e-05,2.2514]
[1778104706440,46.85,81567.76,23.1,-0.0132,1e-05,2.25142]
[1778104712483,46.85,81567.54,23.1,-0.01319,1e-05,2.24988]
[1778104717518,46.85,81555.71,23.1,-0.01332,1e-05,2.26859]
[1778104722554,46.85,81552.59,23.1,-0.01335,1e-05,2.27337]
[1778104726581,46.85,81535.93,23.1,-0.01353,1e-05,2.29984]
[1778104731620,46.85,81536.24,23.1,-0.01353,1e-05,2.29891]
[1778104736655,46.85,81536.15,23.1,-0.01353,1e-05,2.29863]
[1778104744712,46.84,81535.62,23.1,-0.01353,1e-05,2.29883]
[1778104749749,46.84,81525.13,23.1,-0.01364,1e-05,2.31532]
[1778104754783,46.84,81522.44,23.1,-0.01367,1e-05,2.31912]
[1778104760825,46.84,81519.45,23.1,-0.0137,1e-05,2.32325]
[1778104770896,46.83,81519.24,23.1,-0.01369,1e-05,2.32239]
[1778104776937,46.83,81519.25,23.1,-0.01368,1e-05,2.31975]
[1778104781972,46.83,81519.21,23.1,-0.01367,1e-05,2.31926]
[1778104787007,46.82,81528.11,23.1,-0.01357,1e-05,2.30437]
[1778104794057,46.82,81527.44,23.1,-0.01357,1e-05,2.3049]
[1778104799092,46.82,81538.56,23.1,-0.01345,1e-05,2.28665]
[1778104804127,46.82,81533.61,23.1,-0.0135,1e-05,2.29432]
[1778104809162,46.82,81530.06,23.1,-0.01354,1e-05,2.29975]
[1778104814197,46.82,81520.91,23.1,-0.01364,1e-05,2.31409]
[1778104819232,46.81,81501.96,23.1,-0.01385,1e-05,2.34438]
[1778104824267,46.81,81498.7,23.1,-0.01388,1e-05,2.34893]
[1778104829302,46.81,81493.29,23.1,-0.01393,1e-05,2.35694]
[1778104835344,46.8,81493.11,23.1,-0.01392,1e-05,2.35423]
[1778104840381,46.8,81510.61,23.1,-0.01371,1e-05,2.32494]
[1778104845416,46.8,81509.51,23.1,-0.01372,1e-05,2.32615]
[1778104850451,46.79,81494.31,23.1,-0.01389,1e-05,2.35025]
[1778104856218,46.79,81494.67,23.1,-0.01388,1e-05,2.34899]
[1778104861529,46.79,81493.18,23.1,-0.01389,1e-05,2.35024]
[1778104868578,46.78,81494.15,23.1,-0.01387,1e-05,2.34744]
[1778104873613,46.78,81484.0,23.1,-0.01398,1e-05,2.36322]
[1778104878648,46.77,81496.3,23.1,-0.01383,1e-05,2.34209]
[1778104879546,46.77,81496.3,23.1,-0.01383,1e-05,2.34209]
[1778104884690,46.77,81503.14,23.1,-0.01375,1e-05,2.33015]
[1778104890732,46.77,81499.71,23.1,-0.01378,1e-05,2.3349]
[1778104891556,46.77,81499.71,23.1,-0.01378,1e-05,2.3349]
[1778104896775,46.76,81500.36,23.1,-0.01376,1e-05,2.33109]
[1778104901809,46.76,81491.3,23.1,-0.01386,1e-05,2.34522]
[1778104906845,46.76,81489.76,23.1,-0.01387,1e-05,2.34695]
[1778104911880,46.75,81485.38,23.1,-0.01392,1e-05,2.35333]
[1778104917922,46.75,81484.87,23.1,-0.01392,1e-05,2.35313]
[1778104922957,46.75,81477.29,23.1,-0.014,1e-05,2.36465]
[1778104927993,46.74,81467.0,23.1,-0.01411,1e-05,2.38066]
[1778104933028,46.74,81464.71,23.1,-0.01413,1e-05,2.38331]
[1778104939070,46.73,81465.13,23.1,-0.01411,1e-05,2.38125]
[1778104942836,46.73,81467.21,23.1,-0.01408,1e-05,2.37713]
[1778104943098,46.73,81467.55,23.1,-0.01408,1e-05,2.37634]
[1778104947447,46.72,81467.27,23.1,-0.01406,1e-05,2.37408]
[1778104953698,46.69,81467.29,23.1,-0.01401,1e-05,2.36669]
[1778104959211,46.67,81465.86,23.1,-0.01399,1e-05,2.36286]
[1778104963771,46.65,81464.86,23.1,-0.01397,1e-05,2.36013]
[1778104963777,46.65,81464.86,23.1,-0.01397,1e-05,2.36013]
[1778104969281,46.63,81470.22,23.1,-0.01388,1e-05,2.34698]
[1778104974316,46.61,81488.68,23.1,-0.01363,1e-05,2.31193]
[1778104979351,46.6,81501.99,23.1,-0.01346,1e-05,2.28665]
[1778104984386,46.58,81499.41,23.1,-0.01346,1e-05,2.28715]
[1778104989421,46.57,81505.14,23.1,-0.01337,1e-05,2.27434]
[1778104995463,46.55,81505.72,23.1,-0.01334,1e-05,2.2693]
[1778105000498,46.53,81505.51,23.1,-0.01332,1e-05,2.26627]
[1778105005533,46.52,81513.73,23.1,-0.01321,1e-05,2.24985]
[1778105010570,46.51,81502.62,23.1,-0.01331,1e-05,2.26437]
[1778105015605,46.49,81494.16,23.1,-0.01337,1e-05,2.27268]
[1778105020640,46.48,81486.65,23.1,-0.01343,1e-05,2.28135]
[1778105025675,46.46,81475.84,23.1,-0.01353,1e-05,2.29531]
[1778105030710,46.45,81475.76,23.1,-0.0135,1e-05,2.29187]
[1778105035745,46.43,81464.16,23.1,-0.01361,1e-05,2.30709]
[1778105040780,46.42,81458.17,23.1,-0.01365,1e-05,2.31313]
[1778105045815,46.4,81460.7,23.1,-0.0136,1e-05,2.30527]
[1778105050850,46.39,81456.04,23.1,-0.01362,1e-05,2.30918]
[1778105055885,46.37,81470.64,23.1,-0.01344,1e-05,2.28191]
[1778105063942,46.35,81471.37,23.1,-0.01339,1e-05,2.27531]
[1778105068977,46.33,81472.23,23.1,-0.01336,1e-05,2.27059]
[1778105074012,46.32,81455.95,23.1,-0.01351,1e-05,2.29166]
[1778105079047,46.3,81455.48,23.1,-0.01349,1e-05,2.28891]
[1778105084082,46.29,81455.23,23.1,-0.01347,1e-05,2.28585]
[1778105089117,46.28,81455.08,23.1,-0.01345,1e-05,2.28267]
[1778105094152,46.26,81455.82,23.1,-0.01341,1e-05,2.27807]
[1778105099194,46.25,81444.41,23.1,-0.01352,1e-05,2.2932]
[1778105102233,46.24,81470.15,23.1,-0.01322,1e-05,2.24954]
[1778105103634,46.24,81470.15,23.1,-0.01322,1e-05,2.24954]
[1778105103713,46.23,81487.0,23.1,-0.01302,1e-05,2.22149]
[1778105106706,46.23,81487.33,23.1,-0.01302,1e-05,2.22041]
[1778105112301,46.21,81477.96,23.1,-0.01309,1e-05,2.23139]
[1778105117336,46.2,81473.8,23.1,-0.01312,1e-05,2.23511]
[1778105122371,46.19,81465.39,23.1,-0.01319,1e-05,2.24558]
[1778105127407,46.18,81468.07,23.1,-0.01314,1e-05,2.23824]
[1778105128789,46.17,81444.29,23.1,-0.0134,1e-05,2.27529]
[1778105134456,46.15,81441.79,23.1,-0.01339,1e-05,2.2734]
[1778105139491,46.14,81440.08,23.1,-0.01338,1e-05,2.27284]
[1778105144526,46.13,81450.19,23.1,-0.01325,1e-05,2.25322]
[1778105149561,46.11,81441.56,23.1,-0.01332,1e-05,2.26398]
[1778105154596,46.1,81434.92,23.1,-0.01338,1e-05,2.27144]
[1778105159673,46.09,81451.8,23.1,-0.01317,1e-05,2.24106]
[1778105164709,46.07,81452.34,23.1,-0.01314,1e-05,2.23723]
[1778105169744,46.06,81447.65,23.1,-0.01317,1e-05,2.2418]
[1778105174779,46.05,81445.91,23.1,-0.01317,1e-05,2.24162]
[1778105183842,46.02,81445.41,23.1,-0.01314,1e-05,2.23712]
[1778105189884,46.01,81444.22,23.1,-0.01313,1e-05,2.23554]
[1778105194919,46.0,81436.54,23.1,-0.01318,1e-05,2.24309]
[1778105199954,45.99,81434.02,23.1,-0.01319,1e-05,2.24417]
[1778105205996,45.97,81434.01,23.1,-0.01317,1e-05,2.24063]
[1778105211620,45.96,81433.46,23.1,-0.01316,1e-05,2.23917]
[1778105218084,45.94,81423.51,23.1,-0.01324,1e-05,2.25038]
[1778105223119,45.93,81420.82,23.1,-0.01325,1e-05,2.25168]
[1778105228154,45.91,81410.41,23.1,-0.01334,1e-05,2.26545]
[1778105233189,45.9,81404.4,23.1,-0.01339,1e-05,2.27199]
[1778105238224,45.89,81394.95,23.1,-0.01347,1e-05,2.28415]
[1778105243259,45.87,81387.43,23.1,-0.01353,1e-05,2.29307]
[1778105248297,45.86,81387.89,23.1,-0.01351,1e-05,2.28887]
[1778105253332,45.84,81393.86,23.1,-0.0134,1e-05,2.27384]
[1778105259374,45.83,81401.46,23.1,-0.01329,1e-05,2.25759]
[1778105261388,45.82,81380.51,23.1,-0.01352,1e-05,2.29054]
[1778105266423,45.81,81370.96,23.1,-0.01361,1e-05,2.30277]
[1778105271458,45.79,81371.41,23.1,-0.01358,1e-05,2.29853]
[1778105276495,45.78,81371.23,23.1,-0.01356,1e-05,2.29537]
[1778105281540,45.77,81380.95,23.1,-0.01342,1e-05,2.27601]
[1778105286575,45.75,81388.94,23.1,-0.01331,1e-05,2.25979]
[1778105291612,45.74,81404.81,23.1,-0.01311,1e-05,2.2311]
[1778105296647,45.73,81406.64,23.1,-0.01307,1e-05,2.22484]
[1778105301682,45.71,81406.79,23.1,-0.01305,1e-05,2.2219]
[1778105306717,45.7,81401.88,23.1,-0.01308,1e-05,2.22708]
[1778105311752,45.69,81401.47,23.1,-0.01306,1e-05,2.22314]
[1778105322373,45.69,81401.24,23.1,-0.01306,1e-05,2.22297]
[1778105322829,45.67,81401.24,23.1,-0.01303,1e-05,2.2183]
[1778105323424,45.67,81401.24,23.1,-0.01303,1e-05,2.2183]
[1778105324843,45.66,81401.17,23.1,-0.01302,1e-05,2.21735]
[1778105329882,45.65,81393.92,23.1,-0.01308,1e-05,2.22633]
[1778105334917,45.64,81393.87,23.1,-0.01306,1e-05,2.2237]
[1778105339952,45.63,81393.97,23.1,-0.01305,1e-05,2.22087]
[1778105344987,45.62,81390.33,23.1,-0.01307,1e-05,2.22404]
[1778105346658,45.62,81390.64,23.1,-0.01306,1e-05,2.22301]
[1778105347001,45.61,81390.45,23.1,-0.01306,1e-05,2.22278]
[1778105347405,45.61,81390.45,23.1,-0.01306,1e-05,2.22278]
[1778105348009,45.61,81390.49,23.1,-0.01305,1e-05,2.22219]
[1778105353044,45.6,81393.1,23.1,-0.01301,1e-05,2.21537]
[1778105358079,45.59,81395.63,23.1,-0.01296,1e-05,2.20876]
[1778105363114,45.58,81390.89,23.1,-0.013,1e-05,2.21386]
[1778105366195,45.58,81388.4,23.1,-0.01302,1e-05,2.21685]
[1778105366241,45.57,81384.13,23.1,-0.01306,1e-05,2.22321]
[1778105372921,45.58,81383.3,23.1,-0.01307,1e-05,2.22343]
[1778105373018,45.58,81383.19,23.1,-0.01307,1e-05,2.22391]
[1778105378761,45.57,81378.69,23.1,-0.01311,1e-05,2.22907]
[1778105385268,45.55,81377.05,23.1,-0.0131,1e-05,2.22741]
[1778105390304,45.54,81377.82,23.1,-0.01307,1e-05,2.22352]
[1778105395338,45.53,81378.05,23.1,-0.01305,1e-05,2.22054]
[1778105401401,45.52,81377.19,23.1,-0.01304,1e-05,2.21884]
[1778105406435,45.5,81371.3,23.1,-0.01308,1e-05,2.22573]
[1778105411470,45.49,81363.37,23.1,-0.01316,1e-05,2.23592]
[1778105417512,45.48,81364.79,23.1,-0.01312,1e-05,2.23037]
[1778105422547,45.47,81363.4,23.1,-0.01311,1e-05,2.22993]
[1778105427582,45.46,81363.58,23.1,-0.01309,1e-05,2.22696]
[1778105432617,45.45,81358.5,23.1,-0.01312,1e-05,2.23064]
[1778105438659,45.43,81362.87,23.1,-0.01305,1e-05,2.22033]
[1778105443694,45.42,81368.36,23.1,-0.01297,1e-05,2.20891]
[1778105448729,45.41,81373.85,23.1,-0.0129,1e-05,2.19761]
[1778105453765,45.4,81379.2,23.1,-0.01282,1e-05,2.18625]
[1778105458800,45.39,81379.95,23.1,-0.01279,1e-05,2.18279]
[1778105463835,45.38,81379.55,23.1,-0.01278,1e-05,2.18121]
[1778105468870,45.37,81379.42,23.1,-0.01277,1e-05,2.17921]
[1778105474912,45.36,81382.87,23.1,-0.01271,1e-05,2.17111]
[1778105479947,45.35,81395.23,23.1,-0.01257,1e-05,2.14952]
[1778105484982,45.34,81392.56,23.1,-0.01258,1e-05,2.15184]
[1778105490021,45.34,81389.59,23.1,-0.0126,1e-05,2.15461]
[1778105495057,45.33,81388.67,23.1,-0.01259,1e-05,2.15229]
[1778105500091,45.32,81389.89,23.1,-0.01256,1e-05,2.14846]
[1778105505126,45.31,81404.17,23.1,-0.0124,1e-05,2.12423]
[1778105510161,45.3,81404.61,23.1,-0.01238,1e-05,2.1219]
[1778105513696,45.3,81405.05,23.1,-0.01237,1e-05,2.12088]
[1778105513788,45.3,81405.05,23.1,-0.01237,1e-05,2.12024]
[1778105519224,45.31,81402.22,23.1,-0.01241,1e-05,2.12605]
[1778105519895,45.31,81402.22,23.1,-0.01241,1e-05,2.12605]
[1778105519992,45.31,81402.22,23.1,-0.01241,1e-05,2.12638]
[1778105525266,45.3,81393.35,23.1,-0.01249,1e-05,2.13855]
[1778105530305,45.29,81397.05,23.1,-0.01244,1e-05,2.13095]
[1778105535916,45.29,81386.72,23.1,-0.01254,1e-05,2.14581]
[1778105541385,45.27,81372.87,23.1,-0.01268,1e-05,2.16495]
[1778105546421,45.27,81370.6,23.1,-0.01269,1e-05,2.16652]
[1778105551456,45.26,81381.48,23.1,-0.01255,1e-05,2.14547]
[1778105556906,45.25,81389.14,23.1,-0.01245,1e-05,2.13194]
[1778105562533,45.24,81389.11,23.1,-0.01244,1e-05,2.12958]
[1778105564560,45.24,81390.45,23.1,-0.01242,1e-05,2.12714]
[1778105566063,45.24,81390.45,23.1,-0.01242,1e-05,2.1268]
[1778105571597,45.23,81387.44,23.1,-0.01243,1e-05,2.12916]
[1778105573272,45.23,81387.44,23.1,-0.01243,1e-05,2.12916]
[1778105573610,45.22,81389.96,23.1,-0.0124,1e-05,2.12453]
[1778105578645,45.23,81389.4,23.1,-0.01242,1e-05,2.12706]
[1778105579916,45.23,81389.4,23.1,-0.01242,1e-05,2.12706]
[1778105580007,45.23,81389.23,23.1,-0.01243,1e-05,2.12797]
[1778105581050,45.23,81389.23,23.1,-0.01243,1e-05,2.12797]
[1778105585911,45.23,81384.7,23.1,-0.01247,1e-05,2.13372]
[1778105591736,45.22,81373.33,23.1,-0.01257,1e-05,2.14903]
[1778105595845,45.21,81375.19,23.1,-0.01254,1e-05,2.14494]
[1778105601806,45.2,81377.65,23.1,-0.0125,1e-05,2.1385]
[1778105606848,45.19,81377.07,23.1,-0.01249,1e-05,2.13763]
[1778105610239,45.19,81379.71,23.1,-0.01246,1e-05,2.13276]
[1778105615905,45.18,81377.02,23.1,-0.01246,1e-05,2.13276]
[1778105621947,45.17,81377.03,23.1,-0.01245,1e-05,2.13071]
[1778105626982,45.16,81381.61,23.1,-0.01239,1e-05,2.12153]
[1778105632017,45.16,81378.79,23.1,-0.01241,1e-05,2.12435]
[1778105637052,45.15,81379.03,23.1,-0.01239,1e-05,2.12238]
[1778105642087,45.14,81379.39,23.1,-0.01238,1e-05,2.12025]
[1778105650147,45.13,81378.38,23.1,-0.01237,1e-05,2.11937]
[1778105650467,45.13,81378.38,23.1,-0.01237,1e-05,2.11937]
[1778105651153,45.13,81378.27,23.1,-0.01238,1e-05,2.11991]
[1778105656188,45.14,81377.55,23.1,-0.0124,1e-05,2.12282]
[1778105657654,45.14,81377.61,23.1,-0.0124,1e-05,2.12308]
[1778105658202,45.14,81379.93,23.1,-0.01237,1e-05,2.11912]
[1778105663240,45.13,81372.37,23.1,-0.01244,1e-05,2.12946]
[1778105668275,45.13,81382.97,23.1,-0.01232,1e-05,2.11119]
[1778105673310,45.12,81391.87,23.1,-0.0122,1e-05,2.09411]
[1778105678345,45.12,81384.46,23.1,-0.01227,1e-05,2.10429]
[1778105683380,45.11,81377.36,23.1,-0.01234,1e-05,2.1139]
[1778105688415,45.1,81379.13,23.1,-0.01231,1e-05,2.10964]
[1778105694457,45.1,81381.74,23.1,-0.01227,1e-05,2.10385]
[1778105699672,45.09,81378.24,23.1,-0.0123,1e-05,2.10818]
[1778105705534,45.08,81371.92,23.1,-0.01235,1e-05,2.11598]
[1778105710573,45.08,81368.95,23.1,-0.01237,1e-05,2.11908]
[1778105715608,45.07,81368.44,23.1,-0.01237,1e-05,2.1183]
[1778105720643,45.06,81375.21,23.1,-0.01229,1e-05,2.1061]
[1778105725678,45.06,81378.42,23.1,-0.01224,1e-05,2.09962]
[1778105730713,45.05,81382.02,23.1,-0.01219,1e-05,2.09267]
[1778105736755,45.04,81382.16,23.1,-0.01217,1e-05,2.08908]
[1778105743804,45.04,81382.19,23.1,-0.01216,1e-05,2.08725]
[1778105749846,45.03,81384.03,23.1,-0.01213,1e-05,2.08291]
[1778105754881,45.02,81383.93,23.1,-0.01212,1e-05,2.08184]
[1778105757902,45.02,81365.37,23.1,-0.01232,1e-05,2.11003]
[1778105762939,45.01,81363.66,23.1,-0.01232,1e-05,2.11124]
[1778105769986,45.0,81360.43,23.1,-0.01234,1e-05,2.11419]
[1778105775021,45.0,81361.91,23.1,-0.01232,1e-05,2.11033]
[1778105780056,44.99,81361.24,23.1,-0.01232,1e-05,2.10988]
[1778105785091,44.99,81360.93,23.1,-0.01231,1e-05,2.10887]
[1778105790126,44.98,81355.47,23.1,-0.01236,1e-05,2.11592]
[1778105795161,44.97,81357.37,23.1,-0.01231,1e-05,2.10927]
[1778105800197,44.96,81354.8,23.1,-0.01233,1e-05,2.11181]
[1778105805232,44.96,81354.23,23.1,-0.01233,1e-05,2.11121]
[1778105810267,44.95,81345.85,23.1,-0.01241,1e-05,2.12287]
[1778105815302,44.94,81348.94,23.1,-0.01236,1e-05,2.11643]
[1778105821344,44.94,81354.46,23.1,-0.01229,1e-05,2.10595]
[1778105826379,44.93,81353.79,23.1,-0.01229,1e-05,2.10556]
[1778105831414,44.92,81352.41,23.1,-0.01229,1e-05,2.10632]
[1778105836449,44.92,81350.74,23.1,-0.0123,1e-05,2.10753]
[1778105841484,44.91,81351.1,23.1,-0.01229,1e-05,2.10555]
[1778105847526,44.91,81353.73,23.1,-0.01225,1e-05,2.09976]
[1778105852561,44.9,81356.5,23.1,-0.0122,1e-05,2.09233]
[1778105857596,44.89,81355.34,23.1,-0.01221,1e-05,2.09289]
[1778105862631,44.89,81352.34,23.1,-0.01223,1e-05,2.09632]
[1778105868674,44.88,81351.34,23.1,-0.01223,1e-05,2.09632]
[1778105875723,44.87,81350.45,23.1,-0.01223,1e-05,2.0959]
[1778105880758,44.87,81353.76,23.1,-0.01218,1e-05,2.08946]
[1778105886802,44.86,81363.79,23.1,-0.01207,1e-05,2.07251]
[1778105891836,44.86,81364.13,23.1,-0.01206,1e-05,2.07092]
[1778105897879,44.85,81364.45,23.1,-0.01204,1e-05,2.06916]
[1778105905935,44.85,81369.39,23.1,-0.01198,1e-05,2.05995]
[1778105910971,44.84,81361.75,23.1,-0.01206,1e-05,2.0708]
[1778105916006,44.84,81359.58,23.1,-0.01206,1e-05,2.07132]
[1778105922048,44.83,81359.82,23.1,-0.01205,1e-05,2.0697]
[1778105929097,44.83,81359.52,23.1,-0.01204,1e-05,2.06872]
[1778105935139,44.82,81359.63,23.1,-0.01204,1e-05,2.06732]
[1778105940174,44.82,81356.4,23.1,-0.01206,1e-05,2.07131]
[1778105946217,44.81,81341.63,23.1,-0.01221,1e-05,2.09296]
[1778105951253,44.8,81326.11,23.1,-0.01237,1e-05,2.11602]
[1778105956287,44.8,81323.88,23.1,-0.01238,1e-05,2.11804]
[1778105961322,44.79,81323.21,23.1,-0.01238,1e-05,2.11728]
[1778105966358,44.78,81308.5,23.1,-0.01253,1e-05,2.13907]
[1778105971393,44.78,81305.99,23.1,-0.01253,1e-05,2.1395]
[1778105976428,44.77,81318.17,23.1,-0.01239,1e-05,2.11845]
[1778105981463,44.76,81313.69,23.1,-0.01243,1e-05,2.12403]
[1778105986498,44.76,81311.3,23.1,-0.01244,1e-05,2.12624]
[1778105991533,44.75,81311.58,23.1,-0.01243,1e-05,2.12423]
[1778105996568,44.74,81314.3,23.1,-0.01239,1e-05,2.11843]
[1778106001603,44.74,81313.37,23.1,-0.01239,1e-05,2.11842]
[1778106006639,44.73,81312.99,23.1,-0.01238,1e-05,2.11751]
[1778106011674,44.72,81313.29,23.1,-0.01237,1e-05,2.11557]
[1778106016709,44.72,81320.19,23.1,-0.01229,1e-05,2.10323]
[1778106021746,44.71,81310.41,23.1,-0.01238,1e-05,2.11726]
[1778106026781,44.71,81309.18,23.1,-0.01239,1e-05,2.11773]
[1778106031816,44.7,81310.19,23.1,-0.01235,1e-05,2.11283]
[1778106038865,44.69,81308.44,23.1,-0.01236,1e-05,2.11362]
[1778106044907,44.68,81308.78,23.1,-0.01234,1e-05,2.11133]
[1778106051957,44.68,81315.56,23.1,-0.01226,1e-05,2.09876]
[1778106059006,44.67,81315.63,23.1,-0.01225,1e-05,2.09686]
[1778106064041,44.66,81318.4,23.1,-0.01221,1e-05,2.09124]
[1778106069076,44.66,81317.98,23.1,-0.0122,1e-05,2.09065]
[1778106074114,44.65,81310.18,23.1,-0.01228,1e-05,2.10166]
[1778106079149,44.65,81305.94,23.1,-0.01232,1e-05,2.10704]
[1778106086198,44.64,81306.1,23.1,-0.0123,1e-05,2.10486]
[1778106091234,44.63,81305.78,23.1,-0.01229,1e-05,2.10222]
[1778106096269,44.63,81302.87,23.1,-0.01231,1e-05,2.10547]
[1778106104325,44.62,81302.81,23.1,-0.01229,1e-05,2.10343]
[1778106109360,44.61,81302.95,23.1,-0.01228,1e-05,2.10189]
[1778106115402,44.6,81302.93,23.1,-0.01227,1e-05,2.10036]
[1778106121444,44.6,81302.72,23.1,-0.01227,1e-05,2.09915]
[1778106126479,44.59,81301.82,23.1,-0.01226,1e-05,2.09905]
[1778106131515,44.59,81302.18,23.1,-0.01225,1e-05,2.09721]
[1778106136550,44.58,81304.22,23.1,-0.01222,1e-05,2.09275]
[1778106141585,44.58,81304.08,23.1,-0.01222,1e-05,2.09178]
[1778106146620,44.57,81302.66,23.1,-0.01222,1e-05,2.09282]
[1778106151655,44.57,81303.51,23.1,-0.0122,1e-05,2.08847]
[1778106157697,44.56,81303.24,23.1,-0.01219,1e-05,2.08751]
[1778106162732,44.55,81295.27,23.1,-0.01227,1e-05,2.0989]
[1778106167769,44.55,81306.01,23.1,-0.01214,1e-05,2.08074]
[1778106168106,44.55,81306.01,23.1,-0.01214,1e-05,2.08074]
[1778106168776,44.55,81309.41,23.1,-0.01211,1e-05,2.07585]
[1778106173812,44.56,81317.01,23.1,-0.01204,1e-05,2.06629]
[1778106175153,44.56,81311.09,23.1,-0.01211,1e-05,2.07602]
[1778106175826,44.56,81303.09,23.1,-0.01219,1e-05,2.08838]
[1778106180861,44.56,81297.32,23.1,-0.01225,1e-05,2.09632]
[1778106185896,44.55,81296.03,23.1,-0.01225,1e-05,2.09712]
[1778106190931,44.55,81280.88,23.1,-0.01241,1e-05,2.11994]
[1778106195966,44.54,81284.56,23.1,-0.01236,1e-05,2.1127]
[1778106201001,44.54,81293.55,23.1,-0.01226,1e-05,2.09713]
[1778106206036,44.53,81287.4,23.1,-0.01231,1e-05,2.10565]
[1778106211071,44.52,81292.13,23.1,-0.01224,1e-05,2.09506]
[1778106216106,44.52,81295.61,23.1,-0.0122,1e-05,2.08837]
[1778106221142,44.51,81303.46,23.1,-0.01211,1e-05,2.07496]
[1778106227183,44.51,81301.34,23.1,-0.01212,1e-05,2.07702]
[1778106232218,44.5,81307.45,23.1,-0.01205,1e-05,2.06638]
[1778106233297,44.5,81307.45,23.1,-0.01205,1e-05,2.06638]
[1778106234682,44.5,81313.78,23.1,-0.01198,1e-05,2.05631]
[1778106241281,44.5,81293.79,23.1,-0.01218,1e-05,2.0858]
[1778106246316,44.49,81310.26,23.1,-0.012,1e-05,2.05889]
[1778106251351,44.49,81307.03,23.1,-0.01203,1e-05,2.063]
[1778106256386,44.48,81306.28,23.1,-0.01203,1e-05,2.06321]
[1778106258503,44.48,81315.03,23.1,-0.01193,1e-05,2.04939]
[1778106260760,44.48,81315.75,23.1,-0.01192,1e-05,2.04795]
[1778106261873,44.48,81316.91,23.1,-0.01191,1e-05,2.04584]
[1778106267463,44.48,81311.13,23.1,-0.01196,1e-05,2.05384]
[1778106273505,44.47,81311.2,23.1,-0.01195,1e-05,2.05093]
[1778106277036,44.47,81311.35,23.1,-0.01194,1e-05,2.05036]
[1778106282844,44.46,81299.87,23.1,-0.01206,1e-05,2.06716]
[1778106286610,44.46,81300.29,23.1,-0.01205,1e-05,2.06592]
[1778106290656,44.46,81300.14,23.1,-0.01204,1e-05,2.06538]
[1778106296666,44.45,81303.88,23.1,-0.01199,1e-05,2.05784]
[1778106301701,44.45,81307.45,23.1,-0.01195,1e-05,2.05145]
[1778106305164,44.45,81297.98,23.1,-0.01205,1e-05,2.06572]
[1778106315799,44.44,81299.51,23.1,-0.01202,1e-05,2.06131]
[1778106320029,44.43,81295.34,23.1,-0.01206,1e-05,2.06729]
[1778106320680,44.43,81292.72,23.1,-0.01208,1e-05,2.07121]
[1778106321919,44.43,81295.88,23.1,-0.01205,1e-05,2.06606]
[1778106323076,44.43,81297.18,23.1,-0.01203,1e-05,2.06384]
[1778106332918,44.42,81296.27,23.1,-0.01202,1e-05,2.06147]
[1778106337953,44.42,81286.31,23.1,-0.01212,1e-05,2.07615]
[1778106342989,44.42,81309.77,23.1,-0.01186,1e-05,2.03861]
[1778106344338,44.42,81308.3,23.1,-0.01188,1e-05,2.04075]
[1778106345443,44.41,81307.74,23.1,-0.01188,1e-05,2.04148]
[1778106351066,44.41,81295.37,23.1,-0.01201,1e-05,2.05985]
[1778106360129,44.4,81295.33,23.1,-0.012,1e-05,2.05839]
[1778106365164,44.4,81297.29,23.1,-0.01197,1e-05,2.05452]
[1778106370201,44.4,81294.96,23.1,-0.01199,1e-05,2.05734]
[1778106375236,44.39,81303.35,23.1,-0.0119,1e-05,2.04356]
[1778106380271,44.39,81304.11,23.1,-0.01189,1e-05,2.04171]
[1778106385306,44.39,81292.01,23.1,-0.01201,1e-05,2.05984]
[1778106392356,44.38,81294.5,23.1,-0.01197,1e-05,2.05302]
[1778106398410,44.38,81294.23,23.1,-0.01196,1e-05,2.0525]
[1778106403445,44.38,81292.6,23.1,-0.01197,1e-05,2.05424]
[1778106406728,44.37,81294.71,23.1,-0.01195,1e-05,2.05064]
[1778106412509,44.37,81289.25,23.1,-0.012,1e-05,2.05809]
[1778106418007,44.37,81289.0,23.1,-0.012,1e-05,2.05782]
[1778106418594,44.37,81288.5,23.1,-0.012,1e-05,2.05826]
[1778106421598,44.36,81288.18,23.1,-0.012,1e-05,2.05843]
[1778106427615,44.36,81263.25,23.1,-0.01226,1e-05,2.09649]
[1778106432650,44.35,81263.04,23.1,-0.01226,1e-05,2.09562]
[1778106437685,44.35,81264.1,23.1,-0.01224,1e-05,2.09274]
[1778106442721,44.34,81266.63,23.1,-0.0122,1e-05,2.08753]
[1778106447755,44.34,81262.7,23.1,-0.01224,1e-05,2.09256]
[1778106452790,44.33,81260.19,23.1,-0.01225,1e-05,2.09348]
[1778106457825,44.33,81260.29,23.1,-0.01224,1e-05,2.09183]
[1778106462860,44.32,81257.9,23.1,-0.01225,1e-05,2.09441]
[1778106467895,44.32,81252.9,23.1,-0.0123,1e-05,2.10108]
[1778106472930,44.31,81250.04,23.1,-0.01232,1e-05,2.1043]
[1778106483000,44.3,81249.04,23.1,-0.01231,1e-05,2.10325]
[1778106489043,44.29,81248.69,23.1,-0.01231,1e-05,2.10225]
[1778106494078,44.29,81248.67,23.1,-0.0123,1e-05,2.10099]
[1778106499117,44.28,81248.68,23.1,-0.01229,1e-05,2.09971]
[1778106504152,44.28,81248.56,23.1,-0.01228,1e-05,2.09865]
[1778106516236,44.26,81249.07,23.1,-0.01225,1e-05,2.09308]
[1778106521271,44.26,81251.87,23.1,-0.01221,1e-05,2.08749]
[1778106526306,44.25,81250.48,23.1,-0.01222,1e-05,2.08858]
[1778106532348,44.25,81249.4,23.1,-0.01222,1e-05,2.08893]
[1778106539397,44.24,81249.19,23.1,-0.01221,1e-05,2.08769]
[1778106544432,44.24,81248.43,23.1,-0.01221,1e-05,2.08778]
[1778106551481,44.23,81247.72,23.1,-0.01221,1e-05,2.08736]
[1778106556785,44.23,81248.6,23.1,-0.01219,1e-05,2.08511]
[1778106557252,44.23,81248.6,23.1,-0.01219,1e-05,2.08511]
[1778106557790,44.23,81248.59,23.1,-0.01219,1e-05,2.08491]
[1778106558275,44.23,81248.59,23.1,-0.01219,1e-05,2.08491]
[1778106565471,44.22,81243.58,23.1,-0.01224,1e-05,2.09111]
[1778106571621,44.21,81241.66,23.1,-0.01224,1e-05,2.09078]
[1778106576656,44.21,81240.97,23.1,-0.01224,1e-05,2.09075]
[1778106581691,44.2,81241.94,23.1,-0.01222,1e-05,2.08809]
[1778106587733,44.2,81241.87,23.1,-0.01221,1e-05,2.08688]
[1778106593776,44.19,81239.05,23.1,-0.01223,1e-05,2.09004]
[1778106598266,44.19,81239.05,23.1,-0.01223,1e-05,2.09004]
[1778106604899,44.18,81246.79,23.1,-0.01213,1e-05,2.07562]
[1778106605956,44.18,81248.47,23.1,-0.01211,1e-05,2.07276]
[1778106611902,44.18,81260.66,23.1,-0.01197,1e-05,2.05224]
[1778106616937,44.17,81269.19,23.1,-0.01188,1e-05,2.03814]
[1778106617969,44.17,81269.19,23.1,-0.01188,1e-05,2.03814]
[1778106623986,44.17,81270.18,23.1,-0.01186,1e-05,2.03573]
[1778106629021,44.17,81282.64,23.1,-0.01172,1e-05,2.01586]
[1778106634056,44.16,81281.86,23.1,-0.01172,1e-05,2.01479]
[1778106642112,44.16,81282.84,23.1,-0.0117,1e-05,2.01263]
[1778106647148,44.16,81284.79,23.1,-0.01168,1e-05,2.00924]
[1778106652183,44.16,81286.85,23.1,-0.01166,1e-05,2.00572]
[1778106657218,44.16,81296.25,23.1,-0.01156,1e-05,1.991]
[1778106662253,44.16,81300.24,23.1,-0.01152,1e-05,1.98472]
[1778106667291,44.16,81296.1,23.1,-0.01156,1e-05,1.9909]
[1778106672326,44.15,81298.09,23.1,-0.01154,1e-05,1.98768]
[1778106677361,44.15,81298.24,23.1,-0.01153,1e-05,1.98727]
[1778106684410,44.15,81298.72,23.1,-0.01153,1e-05,1.98629]
[1778106689446,44.15,81316.36,23.1,-0.01134,1e-05,1.95944]
[1778106694481,44.15,81322.25,23.1,-0.01128,1e-05,1.94895]
[1778106699516,44.15,81325.67,23.1,-0.01124,1e-05,1.94397]
[1778106704551,44.15,81328.62,23.1,-0.01121,1e-05,1.93976]
[1778106709586,44.16,81328.41,23.1,-0.01122,1e-05,1.94031]
[1778106714621,44.16,81329.28,23.1,-0.01121,1e-05,1.93923]
[1778106719657,44.16,81329.07,23.1,-0.01121,1e-05,1.93977]
[1778106724692,44.16,81324.37,23.1,-0.01126,1e-05,1.94704]
[1778106729727,44.16,81329.56,23.1,-0.01121,1e-05,1.93944]
[1778106734762,44.16,81329.38,23.1,-0.01121,1e-05,1.93994]
[1778106743825,44.16,81323.1,23.1,-0.01128,1e-05,1.94976]
[1778106748860,44.16,81324.59,23.1,-0.01127,1e-05,1.94765]
[1778106753895,44.16,81326.1,23.1,-0.01124,1e-05,1.94379]
[1778106758930,44.16,81326.3,23.1,-0.01124,1e-05,1.94365]
[1778106763965,44.16,81326.05,23.1,-0.01124,1e-05,1.94419]
[1778106769000,44.17,81325.77,23.1,-0.01125,1e-05,1.94477]
[1778106774037,44.17,81327.36,23.1,-0.01123,1e-05,1.94254]
[1778106780078,44.17,81328.37,23.1,-0.01122,1e-05,1.94124]
[1778106785114,44.17,81332.15,23.1,-0.01119,1e-05,1.93578]
[1778106790149,44.17,81331.55,23.1,-0.0112,1e-05,1.93693]
[1778106795184,44.17,81329.98,23.1,-0.01121,1e-05,1.93952]
[1778106800219,44.17,81327.17,23.1,-0.01124,1e-05,1.94395]
[1778106805254,44.17,81326.98,23.1,-0.01125,1e-05,1.94439]
[1778106810289,44.17,81323.1,23.1,-0.01129,1e-05,1.95036]
[1778106816331,44.17,81321.75,23.1,-0.01129,1e-05,1.95079]
[1778106823380,44.17,81321.59,23.1,-0.01129,1e-05,1.95119]
[1778106829422,44.17,81319.67,23.1,-0.01131,1e-05,1.95421]
[1778106836471,44.17,81312.41,23.1,-0.01139,1e-05,1.96521]
[1778106843520,44.17,81313.14,23.1,-0.01138,1e-05,1.96409]
[1778106854597,44.17,81312.13,23.1,-0.01139,1e-05,1.96561]
[1778106861646,44.17,81311.97,23.1,-0.01139,1e-05,1.96582]
[1778106866681,44.17,81321.45,23.1,-0.0113,1e-05,1.95155]
[1778106871716,44.18,81320.51,23.1,-0.0113,1e-05,1.95133]
[1778106876751,44.18,81320.92,23.1,-0.01129,1e-05,1.95086]
[1778106881786,44.18,81313.09,23.1,-0.01137,1e-05,1.96282]
[1778106887829,44.18,81312.67,23.1,-0.01138,1e-05,1.96349]
[1778106894881,44.18,81312.66,23.1,-0.01138,1e-05,1.96354]
[1778106899916,44.18,81311.57,23.1,-0.01139,1e-05,1.9652]
[1778106904951,44.18,81312.77,23.1,-0.01138,1e-05,1.96339]
[1778106909987,44.18,81305.84,23.1,-0.01145,1e-05,1.97382]
[1778106919050,44.18,81307.06,23.1,-0.01144,1e-05,1.97182]
[1778106924085,44.18,81311.29,23.1,-0.01139,1e-05,1.96535]
[1778106930127,44.18,81312.39,23.1,-0.01138,1e-05,1.96367]
[1778106935162,44.18,81311.76,23.1,-0.01138,1e-05,1.96288]
[1778106940198,44.18,81317.66,23.1,-0.01132,1e-05,1.95403]
[1778106945233,44.18,81320.6,23.1,-0.01129,1e-05,1.94972]
[1778106951275,44.18,81326.58,23.1,-0.01123,1e-05,1.94097]
[1778106956310,44.18,81325.85,23.1,-0.01124,1e-05,1.94229]
[1778106961345,44.18,81313.25,23.1,-0.01137,1e-05,1.96148]
[1778106966380,44.18,81311.46,23.1,-0.01139,1e-05,1.96421]
[1778106971415,44.18,81311.56,23.1,-0.01139,1e-05,1.96406]
[1778106978464,44.18,81310.15,23.1,-0.0114,1e-05,1.96619]
[1778106983499,44.18,81308.64,23.1,-0.01141,1e-05,1.96845]
[1778106988540,44.18,81308.46,23.1,-0.01142,1e-05,1.96869]
[1778106994582,44.18,81308.49,23.1,-0.01141,1e-05,1.96688]
[1778106999617,44.18,81307.15,23.1,-0.01142,1e-05,1.9689]
[1778107004652,44.18,81304.28,23.1,-0.01145,1e-05,1.9732]
[1778107009687,44.18,81303.35,23.1,-0.01146,1e-05,1.97454]
[1778107014722,44.18,81303.36,23.1,-0.01146,1e-05,1.97445]
[1778107019757,44.18,81301.75,23.1,-0.01147,1e-05,1.9768]
[1778107024792,44.18,81302.92,23.1,-0.01146,1e-05,1.97492]
[1778107029827,44.18,81302.41,23.1,-0.01147,1e-05,1.9756]
[1778107034862,44.18,81309.47,23.1,-0.01139,1e-05,1.96478]
[1778107039897,44.18,81304.65,23.1,-0.01144,1e-05,1.97208]
[1778107044932,44.18,81304.13,23.1,-0.01145,1e-05,1.97279]
[1778107051982,44.18,81304.12,23.1,-0.01144,1e-05,1.97093]
[1778107057017,44.17,81302.06,23.1,-0.01146,1e-05,1.97394]
[1778107062052,44.17,81293.44,23.1,-0.01154,1e-05,1.98691]
[1778107071115,44.17,81294.77,23.1,-0.01153,1e-05,1.98443]
[1778107076150,44.17,81304.11,23.1,-0.01143,1e-05,1.97006]
[1778107081185,44.17,81299.03,23.1,-0.01148,1e-05,1.97768]
[1778107086227,44.17,81294.14,23.1,-0.01153,1e-05,1.98493]
[1778107091260,44.17,81291.96,23.1,-0.01155,1e-05,1.988]
[1778107096295,44.17,81291.46,23.1,-0.01156,1e-05,1.98851]
[1778107101330,44.17,81291.5,23.1,-0.01155,1e-05,1.98819]
[1778107107372,44.17,81291.46,23.1,-0.01155,1e-05,1.98798]
[1778107112407,44.16,81294.11,23.1,-0.01151,1e-05,1.98193]
[1778107117442,44.16,81298.96,23.1,-0.01146,1e-05,1.97435]
[1778107122490,44.16,81301.34,23.1,-0.01144,1e-05,1.97061]
[1778107127847,44.16,81316.35,23.1,-0.01128,1e-05,1.9479]
[1778107128533,44.17,81312.63,23.1,-0.01133,1e-05,1.95423]
[1778107133568,44.18,81315.41,23.1,-0.01132,1e-05,1.95338]
[1778107138604,44.2,81317.86,23.1,-0.01132,1e-05,1.95303]
[1778107143639,44.21,81319.3,23.1,-0.01132,1e-05,1.95422]
[1778107149681,44.23,81316.94,23.1,-0.01137,1e-05,1.96176]
[1778107155167,44.24,81312.14,23.1,-0.01144,1e-05,1.97162]
[1778107160762,44.26,81312.84,23.1,-0.01146,1e-05,1.975]
[1778107165797,44.27,81313.94,23.1,-0.01147,1e-05,1.97647]
[1778107170836,44.29,81301.82,23.1,-0.01162,1e-05,1.99799]
[1778107175871,44.3,81302.2,23.1,-0.01163,1e-05,1.9986]
[1778107180909,44.31,81300.23,23.1,-0.01167,1e-05,2.00455]
[1778107185944,44.32,81309.05,23.1,-0.01159,1e-05,1.99401]
[1778107190979,44.34,81311.63,23.1,-0.01159,1e-05,1.99307]
[1778107197026,44.35,81308.11,23.1,-0.01165,1e-05,2.00202]
[1778107202061,44.37,81308.19,23.1,-0.01167,1e-05,2.0048]
[1778107207096,44.38,81311.99,23.1,-0.01165,1e-05,2.00185]
[1778107212131,44.39,81316.88,23.1,-0.01161,1e-05,1.99727]
[1778107218174,44.41,81315.89,23.1,-0.01165,1e-05,2.00226]
[1778107224216,44.42,81313.27,23.1,-0.0117,1e-05,2.00968]
[1778107230258,44.44,81313.42,23.1,-0.01172,1e-05,2.01282]
[1778107235293,44.45,81313.29,23.1,-0.01173,1e-05,2.01403]
[1778107243349,44.47,81308.38,23.1,-0.01181,1e-05,2.02596]
[1778107248385,44.48,81304.11,23.1,-0.01187,1e-05,2.03516]
[1778107253420,44.49,81305.0,23.1,-0.01188,1e-05,2.03635]
[1778107259383,44.5,81305.87,23.1,-0.01188,1e-05,2.03705]
[1778107265504,44.52,81311.63,23.1,-0.01185,1e-05,2.03226]
[1778107270539,44.53,81317.17,23.1,-0.01181,1e-05,2.02632]
[1778107275574,44.54,81325.79,23.1,-0.01174,1e-05,2.01575]
[1778107283630,44.56,81325.03,23.1,-0.01178,1e-05,2.02125]
[1778107289672,44.57,81325.56,23.1,-0.01179,1e-05,2.02364]
[1778107294707,44.58,81325.6,23.1,-0.0118,1e-05,2.02446]
[1778107299742,44.6,81323.21,23.1,-0.01185,1e-05,2.0313]
[1778107304777,44.61,81317.6,23.1,-0.01192,1e-05,2.04252]
[1778107310822,44.62,81315.79,23.1,-0.01196,1e-05,2.0483]
[1778107315857,44.63,81314.61,23.1,-0.01199,1e-05,2.05254]
[1778107322907,44.65,81316.12,23.1,-0.012,1e-05,2.05348]
[1778107327942,44.66,81312.01,23.1,-0.01206,1e-05,2.06222]
[1778107337007,44.67,81312.28,23.1,-0.01208,1e-05,2.06583]
[1778107347077,44.69,81309.9,23.1,-0.01213,1e-05,2.0739]
[1778107352112,44.7,81311.47,23.1,-0.01212,1e-05,2.07179]
[1778107359161,44.72,81303.72,23.1,-0.01223,1e-05,2.08696]
[1778107364196,44.72,81298.44,23.1,-0.0123,1e-05,2.09724]
[1778107369235,44.73,81300.57,23.1,-0.01229,1e-05,2.09584]
[1778107374270,44.74,81305.01,23.1,-0.01225,1e-05,2.09085]
[1778107379305,44.75,81307.75,23.1,-0.01224,1e-05,2.08857]
[1778107384340,44.76,81307.82,23.1,-0.01225,1e-05,2.0905]
[1778107389375,44.77,81307.27,23.1,-0.01227,1e-05,2.09337]
[1778107394410,44.78,81312.05,23.1,-0.01223,1e-05,2.08788]
[1778107399445,44.78,81311.94,23.1,-0.01225,1e-05,2.09008]
[1778107404498,44.79,81306.24,23.1,-0.01232,1e-05,2.10103]
[1778107409533,44.8,81302.25,23.1,-0.01238,1e-05,2.10923]
[1778107414568,44.81,81303.13,23.1,-0.01237,1e-05,2.10786]
[1778107419603,44.82,81306.05,23.1,-0.01235,1e-05,2.10509]
[1778107425645,44.83,81308.22,23.1,-0.01234,1e-05,2.10389]
[1778107430680,44.83,81308.31,23.1,-0.01235,1e-05,2.10561]
[1778107435715,44.84,81314.93,23.1,-0.01229,1e-05,2.09706]
[1778107440750,44.85,81313.32,23.1,-0.01232,1e-05,2.10152]
[1778107445785,44.86,81309.56,23.1,-0.01238,1e-05,2.10931]
[1778107450821,44.87,81311.49,23.1,-0.01237,1e-05,2.10808]
[1778107456863,44.88,81314.81,23.1,-0.01235,1e-05,2.10505]
[1778107461898,44.89,81315.31,23.1,-0.01236,1e-05,2.10647]
[1778107466933,44.89,81313.7,23.1,-0.01239,1e-05,2.11083]
[1778107471968,44.9,81310.42,23.1,-0.01242,1e-05,2.11593]
[1778107478010,44.91,81310.56,23.1,-0.01244,1e-05,2.11778]
[1778107484052,44.92,81312.37,23.1,-0.01243,1e-05,2.11696]
[1778107489087,44.93,81312.13,23.1,-0.01245,1e-05,2.11906]
[1778107494122,44.93,81317.03,23.1,-0.0124,1e-05,2.11303]
[1778107498234,44.94,81319.03,23.1,-0.01239,1e-05,2.11093]
[1778107499157,44.94,81321.86,23.1,-0.01236,1e-05,2.10651]
[1778107500859,44.94,81323.3,23.1,-0.01234,1e-05,2.10393]
[1778107501171,44.94,81323.41,23.1,-0.01234,1e-05,2.10346]
[1778107501473,44.94,81323.41,23.1,-0.01234,1e-05,2.10346]
[1778107502146,44.94,81323.41,23.1,-0.01234,1e-05,2.10346]
[1778107506206,44.94,81322.01,23.1,-0.01236,1e-05,2.10684]
[1778107510108,44.94,81323.04,23.1,-0.01234,1e-05,2.10433]
[1778107510138,44.94,81323.04,23.1,-0.01234,1e-05,2.10403]
[1778107511868,44.94,81322.32,23.1,-0.01235,1e-05,2.10554]
[1778107511969,44.94,81322.32,23.1,-0.01235,1e-05,2.10591]
[1778107512605,44.94,81322.32,23.1,-0.01235,1e-05,2.10591]
[1778107513192,44.94,81322.32,23.1,-0.01235,1e-05,2.10591]
[1778107514962,44.94,81322.57,23.1,-0.01235,1e-05,2.10559]
[1778107515269,44.94,81323.27,23.1,-0.01234,1e-05,2.1042]
[1778107517959,44.94,81325.54,23.1,-0.01232,1e-05,2.10138]
[1778107518290,44.94,81327.4,23.1,-0.01231,1e-05,2.09884]
[1778107524332,44.94,81330.82,23.1,-0.01226,1e-05,2.09184]
[1778107529367,44.93,81332.52,23.1,-0.01223,1e-05,2.08787]
[1778107535409,44.92,81333.07,23.1,-0.0122,1e-05,2.08366]
[1778107540444,44.92,81337.84,23.1,-0.01215,1e-05,2.07499]
[1778107545479,44.91,81342.64,23.1,-0.01209,1e-05,2.0664]
[1778107551521,44.91,81342.66,23.1,-0.01208,1e-05,2.06507]
[1778107556556,44.9,81344.07,23.1,-0.01206,1e-05,2.06185]
[1778107561591,44.9,81351.05,23.1,-0.01197,1e-05,2.05004]
[1778107566626,44.89,81359.47,23.1,-0.01188,1e-05,2.03624]
[1778107571661,44.89,81348.41,23.1,-0.01199,1e-05,2.05247]
[1778107578710,44.89,81328.23,23.1,-0.0122,1e-05,2.08238]
[1778107583745,44.88,81328.76,23.1,-0.01218,1e-05,2.08034]
[1778107586766,44.88,81310.92,23.1,-0.01237,1e-05,2.10756]
[1778107591801,44.87,81309.13,23.1,-0.01237,1e-05,2.10706]
[1778107594055,44.87,81309.21,23.1,-0.01237,1e-05,2.10663]
[1778107594156,44.87,81309.2,23.1,-0.01236,1e-05,2.10604]
[1778107599857,44.87,81308.48,23.1,-0.01238,1e-05,2.10897]
[1778107601778,44.87,81308.48,23.1,-0.01238,1e-05,2.10897]
[1778107601796,44.88,81308.48,23.1,-0.01239,1e-05,2.10968]
[1778107602443,44.88,81308.48,23.1,-0.01239,1e-05,2.10968]
[1778107603021,44.88,81308.48,23.1,-0.01239,1e-05,2.10968]
[1778107611941,44.87,81297.21,23.1,-0.01249,1e-05,2.12491]
[1778107616976,44.86,81297.77,23.1,-0.01247,1e-05,2.12231]
[1778107622011,44.85,81297.52,23.1,-0.01247,1e-05,2.12104]
[1778107627046,44.84,81294.05,23.1,-0.01249,1e-05,2.12457]
[1778107633571,44.84,81294.11,23.1,-0.01248,1e-05,2.12347]
[1778107637861,44.83,81277.33,23.1,-0.01265,1e-05,2.14786]
[1778107638123,44.83,81277.05,23.1,-0.01266,1e-05,2.14861]
[1778107638444,44.83,81277.05,23.1,-0.01266,1e-05,2.14861]
[1778107639222,44.83,81276.98,23.1,-0.01266,1e-05,2.14835]
[1778107639466,44.83,81276.98,23.1,-0.01266,1e-05,2.14835]
[1778107640779,44.83,81276.98,23.1,-0.01266,1e-05,2.14835]
[1778107642743,44.83,81277.05,23.1,-0.01265,1e-05,2.14817]
[1778107643158,44.83,81277.01,23.1,-0.01265,1e-05,2.14816]
[1778107648193,44.83,81271.0,23.1,-0.01273,1e-05,2.15928]
[1778107653228,44.84,81271.32,23.1,-0.01273,1e-05,2.15831]
[1778107658263,44.85,81271.22,23.1,-0.01274,1e-05,2.15988]
[1778107663298,44.85,81268.88,23.1,-0.01277,1e-05,2.16501]
[1778107668333,44.86,81266.71,23.1,-0.01281,1e-05,2.16983]
[1778107673368,44.86,81267.18,23.1,-0.01281,1e-05,2.17032]
[1778107678405,44.87,81266.47,23.1,-0.01283,1e-05,2.1727]
[1778107683438,44.87,81266.09,23.1,-0.01284,1e-05,2.17451]
[1778107688473,44.88,81268.27,23.1,-0.01282,1e-05,2.17216]
[1778107693508,44.88,81268.18,23.1,-0.01283,1e-05,2.17356]
[1778107698544,44.89,81271.67,23.1,-0.0128,1e-05,2.16913]
[1778107703578,44.89,81271.76,23.1,-0.01281,1e-05,2.17027]
[1778107708613,44.9,81277.7,23.1,-0.01275,1e-05,2.162]
[1778107714655,44.91,81274.5,23.1,-0.01279,1e-05,2.16689]
[1778107719690,44.91,81274.94,23.1,-0.01279,1e-05,2.1675]
[1778107724725,44.92,81275.15,23.1,-0.0128,1e-05,2.16847]
[1778107731774,44.92,81272.69,23.1,-0.01284,1e-05,2.17427]
[1778107737816,44.93,81272.91,23.1,-0.01284,1e-05,2.17542]
[1778107742852,44.94,81272.59,23.1,-0.01286,1e-05,2.1772]
[1778107755943,44.95,81274.87,23.1,-0.01285,1e-05,2.17674]
[1778107760978,44.95,81277.25,23.1,-0.01284,1e-05,2.17416]
[1778107766013,44.96,81276.55,23.1,-0.01285,1e-05,2.17657]
[1778107771048,44.97,81276.65,23.1,-0.01285,1e-05,2.17578]
[1778107781118,44.98,81275.87,23.1,-0.01287,1e-05,2.17953]
[1778107786155,44.98,81275.0,23.1,-0.01289,1e-05,2.18215]
[1778107791192,44.99,81282.95,23.1,-0.01281,1e-05,2.17051]
[1778107796228,44.99,81283.43,23.1,-0.01282,1e-05,2.17103]
[1778107801263,45.0,81284.73,23.1,-0.01281,1e-05,2.17048]
[1778107806298,45.0,81286.12,23.1,-0.0128,1e-05,2.16954]
[1778107808142,45.0,81288.11,23.1,-0.01278,1e-05,2.1666]
[1778107808312,45.01,81292.11,23.1,-0.01274,1e-05,2.16044]
[1778107813347,45.0,81300.39,23.1,-0.01264,1e-05,2.14528]
[1778107819391,44.99,81303.66,23.1,-0.01259,1e-05,2.13793]
[1778107824426,44.98,81303.61,23.1,-0.01257,1e-05,2.13628]
[1778107829461,44.97,81305.11,23.1,-0.01255,1e-05,2.13219]
[1778107834497,44.97,81321.29,23.1,-0.01235,1e-05,2.10316]
[1778107839532,44.96,81331.02,23.1,-0.01223,1e-05,2.08658]
[1778107844567,44.96,81329.9,23.1,-0.01224,1e-05,2.08707]
[1778107849602,44.95,81329.79,23.1,-0.01223,1e-05,2.08598]
[1778107855644,44.94,81330.67,23.1,-0.01221,1e-05,2.0831]
[1778107863700,44.94,81331.09,23.1,-0.01219,1e-05,2.08047]
[1778107870749,44.93,81332.45,23.1,-0.01217,1e-05,2.07665]
[1778107875784,44.92,81329.53,23.1,-0.01219,1e-05,2.08001]
[1778107880823,44.92,81327.97,23.1,-0.0122,1e-05,2.0812]
[1778107885858,44.91,81327.33,23.1,-0.0122,1e-05,2.08096]
[1778107890895,44.91,81327.3,23.1,-0.01219,1e-05,2.07978]
[1778107895930,44.9,81312.2,23.1,-0.01233,1e-05,2.10039]
[1778107900965,44.9,81312.99,23.1,-0.01232,1e-05,2.09776]
[1778107907007,44.89,81313.4,23.1,-0.0123,1e-05,2.09547]
[1778107913049,44.88,81313.7,23.1,-0.01229,1e-05,2.09338]
[1778107918084,44.88,81319.89,23.1,-0.01221,1e-05,2.08238]
[1778107923119,44.87,81320.4,23.1,-0.0122,1e-05,2.08036]
[1778107928154,44.86,81308.77,23.1,-0.01231,1e-05,2.0973]
[1778107933189,44.86,81307.87,23.1,-0.01231,1e-05,2.09732]
[1778107938224,44.85,81314.64,23.1,-0.01223,1e-05,2.08534]
[1778107943259,44.85,81315.1,23.1,-0.01222,1e-05,2.08335]
[1778107948296,44.84,81320.98,23.1,-0.01215,1e-05,2.07291]
[1778107953331,44.84,81323.21,23.1,-0.0121,1e-05,2.06648]
[1778107958367,44.83,81329.94,23.1,-0.01203,1e-05,2.05497]
[1778107963401,44.83,81330.79,23.1,-0.01201,1e-05,2.05268]
[1778107968436,44.82,81330.99,23.1,-0.012,1e-05,2.05125]
[1778107973471,44.82,81331.58,23.1,-0.01199,1e-05,2.04942]
[1778107978507,44.82,81331.11,23.1,-0.01199,1e-05,2.04923]
[1778107983542,44.81,81342.37,23.1,-0.01186,1e-05,2.03101]
[1778107988577,44.81,81342.83,23.1,-0.01185,1e-05,2.02952]
[1778107993612,44.81,81356.12,23.1,-0.01171,1e-05,2.00854]
[1778107994328,44.81,81356.12,23.1,-0.01171,1e-05,2.00854]
[1778107995467,44.8,81357.29,23.1,-0.0117,1e-05,2.00665]
[1778107997150,44.8,81358.15,23.1,-0.01169,1e-05,2.00514]
[1778108002676,44.8,81368.92,23.1,-0.01157,1e-05,1.9883]
[1778108007711,44.8,81377.99,23.1,-0.01148,1e-05,1.97432]
[1778108012746,44.8,81383.65,23.1,-0.01141,1e-05,1.96391]
[1778108017781,44.8,81378.59,23.1,-0.01146,1e-05,1.97136]
[1778108022816,44.8,81381.54,23.1,-0.01143,1e-05,1.96676]
[1778108027851,44.8,81384.18,23.1,-0.0114,1e-05,1.96267]
[1778108032886,44.8,81386.54,23.1,-0.01137,1e-05,1.95904]
[1778108037921,44.8,81386.49,23.1,-0.01137,1e-05,1.95901]
[1778108043312,44.8,81383.82,23.1,-0.0114,1e-05,1.96291]
[1778108043412,44.8,81383.71,23.1,-0.0114,1e-05,1.96305]
[1778108044579,44.8,81383.71,23.1,-0.0114,1e-05,1.96305]
[1778108044680,44.8,81383.9,23.1,-0.01141,1e-05,1.96399]
[1778108052019,44.8,81384.66,23.1,-0.0114,1e-05,1.96264]
[1778108057054,44.8,81391.33,23.1,-0.01133,1e-05,1.95258]
[1778108062089,44.8,81391.44,23.1,-0.01133,1e-05,1.95235]
[1778108067125,44.8,81390.51,23.1,-0.01134,1e-05,1.95366]
[1778108072160,44.8,81391.41,23.1,-0.01132,1e-05,1.95049]
[1778108078202,44.8,81391.13,23.1,-0.01132,1e-05,1.95082]
[1778108083237,44.8,81392.25,23.1,-0.01131,1e-05,1.94909]
[1778108088272,44.8,81402.03,23.1,-0.01121,1e-05,1.93465]
[1778108093307,44.8,81395.21,23.1,-0.01128,1e-05,1.94483]
[1778108098344,44.8,81384.23,23.1,-0.01139,1e-05,1.96105]
[1778108103379,44.8,81383.69,23.1,-0.01139,1e-05,1.9617]
[1778108108414,44.8,81377.74,23.1,-0.01145,1e-05,1.97045]
[1778108113449,44.8,81361.75,23.1,-0.01162,1e-05,1.99428]
[1778108118484,44.79,81364.0,23.1,-0.01159,1e-05,1.99045]
[1778108123519,44.79,81362.79,23.1,-0.0116,1e-05,1.99186]
[1778108129561,44.79,81363.8,23.1,-0.01159,1e-05,1.98985]
[1778108134600,44.79,81375.91,23.1,-0.01145,1e-05,1.96948]
[1778108139632,44.79,81380.48,23.1,-0.0114,1e-05,1.96245]
[1778108144667,44.79,81379.26,23.1,-0.01141,1e-05,1.96412]
[1778108149702,44.79,81387.51,23.1,-0.01133,1e-05,1.95167]
[1778108154737,44.79,81388.5,23.1,-0.01132,1e-05,1.95014]
[1778108159772,44.79,81379.14,23.1,-0.01141,1e-05,1.96395]
[1778108164807,44.78,81375.5,23.1,-0.01145,1e-05,1.9692]
[1778108169843,44.78,81374.63,23.1,-0.01145,1e-05,1.97025]
[1778108177899,44.78,81374.32,23.1,-0.01146,1e-05,1.97031]
[1778108180921,44.78,81357.71,23.1,-0.01162,1e-05,1.99518]
[1778108185956,44.78,81348.74,23.1,-0.01171,1e-05,2.00826]
[1778108190991,44.78,81345.49,23.1,-0.01174,1e-05,2.0126]
[1778108196031,44.77,81361.52,23.1,-0.01156,1e-05,1.98592]
[1778108201064,44.77,81366.46,23.1,-0.01151,1e-05,1.97814]
[1778108207106,44.77,81368.67,23.1,-0.01149,1e-05,1.97447]
[1778108212141,44.77,81378.42,23.1,-0.01139,1e-05,1.95965]
[1778108217176,44.77,81380.81,23.1,-0.01136,1e-05,1.95598]
[1778108222211,44.77,81371.52,23.1,-0.01145,1e-05,1.9698]
[1778108227246,44.77,81365.37,23.1,-0.01152,1e-05,1.9788]
[1778108233288,44.77,81364.79,23.1,-0.01152,1e-05,1.97932]
[1778108238323,44.76,81364.83,23.1,-0.01152,1e-05,1.97897]
[1778108244365,44.76,81365.05,23.1,-0.01151,1e-05,1.97831]
[1778108249400,44.76,81361.45,23.1,-0.01155,1e-05,1.98344]
[1778108254454,44.76,81361.58,23.1,-0.01153,1e-05,1.98118]
[1778108259489,44.76,81360.75,23.1,-0.01154,1e-05,1.98215]
[1778108266538,44.76,81362.01,23.1,-0.01152,1e-05,1.97984]
[1778108272580,44.76,81361.26,23.1,-0.01153,1e-05,1.98065]
[1778108277615,44.75,81362.82,23.1,-0.01151,1e-05,1.97802]
[1778108282650,44.75,81354.0,23.1,-0.0116,1e-05,1.99108]
[1778108287685,44.75,81352.92,23.1,-0.01161,1e-05,1.99235]
[1778108292720,44.75,81350.85,23.1,-0.01163,1e-05,1.99508]
[1778108297755,44.75,81351.02,23.1,-0.01162,1e-05,1.99432]
[1778108302790,44.75,81349.39,23.1,-0.01164,1e-05,1.99637]
[1778108307825,44.74,81351.82,23.1,-0.01161,1e-05,1.99227]
[1778108312860,44.74,81355.99,23.1,-0.01155,1e-05,1.98383]
[1778108317895,44.74,81353.36,23.1,-0.01158,1e-05,1.98748]
[1778108322930,44.74,81350.44,23.1,-0.01161,1e-05,1.99156]
[1778108327965,44.74,81350.74,23.1,-0.0116,1e-05,1.99072]
[1778108336871,44.74,81350.29,23.1,-0.01161,1e-05,1.99133]
[1778108342067,44.73,81350.28,23.1,-0.0116,1e-05,1.99043]
[1778108348110,44.73,81351.79,23.1,-0.01158,1e-05,1.98776]
[1778108353145,44.73,81350.79,23.1,-0.01159,1e-05,1.98897]
[1778108359187,44.73,81350.79,23.1,-0.01159,1e-05,1.9886]
[1778108372278,44.72,81351.49,23.1,-0.01157,1e-05,1.98502]
[1778108377313,44.72,81354.4,23.1,-0.01153,1e-05,1.98036]
[1778108382348,44.72,81355.47,23.1,-0.01152,1e-05,1.97853]
[1778108388390,44.72,81352.68,23.1,-0.01155,1e-05,1.98248]
[1778108393425,44.72,81343.6,23.1,-0.01164,1e-05,1.99592]
[1778108398462,44.72,81341.91,23.1,-0.01165,1e-05,1.9981]
[1778108403497,44.72,81332.16,23.1,-0.01175,1e-05,2.01253]
[1778108408537,44.71,81316.72,23.1,-0.01191,1e-05,2.03561]
[1778108413572,44.71,81315.81,23.1,-0.01192,1e-05,2.03625]
[1778108418607,44.71,81316.77,23.1,-0.0119,1e-05,2.034]
[1778108424649,44.7,81315.62,23.1,-0.01191,1e-05,2.03486]
[1778108429686,44.7,81309.26,23.1,-0.01197,1e-05,2.04386]
[1778108434721,44.7,81311.95,23.1,-0.01192,1e-05,2.03705]
[1778108439756,44.69,81311.65,23.1,-0.01192,1e-05,2.03671]
[1778108444791,44.69,81317.81,23.1,-0.01185,1e-05,2.02642]
[1778108449826,44.69,81322.95,23.1,-0.01179,1e-05,2.01783]
[1778108454861,44.68,81323.85,23.1,-0.01178,1e-05,2.01583]
[1778108459896,44.68,81317.2,23.1,-0.01184,1e-05,2.02538]
[1778108464931,44.68,81314.48,23.1,-0.01187,1e-05,2.02886]
[1778108469966,44.67,81302.98,23.1,-0.01198,1e-05,2.04575]
[1778108475001,44.67,81290.05,23.1,-0.01212,1e-05,2.06488]
[1778108479029,44.67,81271.04,23.1,-0.01232,1e-05,2.09389]
[1778108483057,44.66,81253.68,23.1,-0.0125,1e-05,2.12035]
[1778108488092,44.65,81249.21,23.1,-0.01254,1e-05,2.12588]
[1778108493127,44.65,81249.13,23.1,-0.01252,1e-05,2.12255]
[1778108498143,44.64,81252.23,23.1,-0.01247,1e-05,2.11634]
[1778108499712,44.64,81234.31,23.1,-0.01267,1e-05,2.14445]
[1778108505219,44.63,81227.7,23.1,-0.01273,1e-05,2.15285]
[1778108510255,44.62,81237.52,23.1,-0.01261,1e-05,2.13526]
[1778108515290,44.61,81241.13,23.1,-0.01255,1e-05,2.1278]
[1778108520325,44.61,81243.59,23.1,-0.01252,1e-05,2.12227]
[1778108525360,44.6,81250.09,23.1,-0.01243,1e-05,2.11045]
[1778108530395,44.6,81256.12,23.1,-0.01236,1e-05,2.0995]
[1778108535430,44.59,81255.68,23.1,-0.01235,1e-05,2.09892]
[1778108540465,44.58,81264.74,23.1,-0.01225,1e-05,2.08332]
[1778108543486,44.58,81239.05,23.1,-0.01252,1e-05,2.12347]
[1778108548521,44.58,81236.69,23.1,-0.01254,1e-05,2.1257]
[1778108553556,44.57,81232.31,23.1,-0.01257,1e-05,2.12933]
[1778108558591,44.56,81228.24,23.1,-0.0126,1e-05,2.13431]
[1778108563626,44.55,81235.74,23.1,-0.01251,1e-05,2.12065]
[1778108568663,44.55,81234.46,23.1,-0.01251,1e-05,2.1212]
[1778108573703,44.54,81227.08,23.1,-0.01258,1e-05,2.13152]
[1778108578738,44.54,81225.78,23.1,-0.01259,1e-05,2.132]
[1778108583773,44.53,81228.5,23.1,-0.01255,1e-05,2.12603]
[1778108588808,44.52,81221.98,23.1,-0.01261,1e-05,2.13491]
[1778108593843,44.51,81220.85,23.1,-0.01261,1e-05,2.13512]
[1778108598878,44.51,81220.95,23.1,-0.0126,1e-05,2.13335]
[1778108602194,44.51,81219.86,23.1,-0.01261,1e-05,2.13447]
[1778108602402,44.5,81216.98,23.1,-0.01263,1e-05,2.13847]
[1778108602746,44.5,81216.98,23.1,-0.01263,1e-05,2.13847]
[1778108603004,44.5,81216.98,23.1,-0.01263,1e-05,2.13847]
[1778108603482,44.5,81216.98,23.1,-0.01263,1e-05,2.13847]
[1778108603235,44.5,81132.49,23.1,-0.01361,1e-05,2.27852]
[1778108604053,44.5,81132.49,23.1,-0.01361,1e-05,2.27852]
[1778108604284,44.5,81132.49,23.1,-0.01361,1e-05,2.27852]
[1778108604339,44.52,81089.18,23.1,-0.01417,1e-05,2.35764]
[1778108605802,44.52,81097.66,23.1,-0.01406,1e-05,2.34213]
[1778108606322,44.52,81097.66,23.1,-0.01406,1e-05,2.34213]
[1778108606339,44.51,81116.1,23.1,-0.01383,1e-05,2.30957]
[1778108607006,44.51,81116.1,23.1,-0.01383,1e-05,2.30957]
[1778108607104,44.51,81121.01,23.1,-0.01377,1e-05,2.3005]
[1778108608346,44.51,81121.01,23.1,-0.01377,1e-05,2.3005]
[1778108608440,44.51,81099.11,23.1,-0.01403,1e-05,2.33833]
[1778108608849,44.51,81099.11,23.1,-0.01403,1e-05,2.33833]
[1778108611493,44.51,81074.83,23.1,-0.01433,1e-05,2.38073]
[1778108611860,44.51,81074.83,23.1,-0.01433,1e-05,2.38073]
[1778108613677,44.51,81096.24,23.1,-0.01406,1e-05,2.34117]
[1778108615021,44.51,81093.4,23.1,-0.01409,1e-05,2.34607]
[1778108618805,44.51,81075.98,23.1,-0.01431,1e-05,2.37647]
[1778108621192,44.51,81066.93,23.1,-0.01442,1e-05,2.3923]
[1778108621962,44.51,81060.06,23.1,-0.0145,1e-05,2.40429]
[1778108622237,44.51,81043.16,23.1,-0.01472,1e-05,2.43444]
[1778108624091,44.51,81015.58,23.1,-0.01508,1e-05,2.48416]
[1778108624605,44.51,81015.58,23.1,-0.01508,1e-05,2.48416]
[1778108624612,44.51,81015.58,23.1,-0.01508,1e-05,2.48416]
[1778108624623,44.51,81015.58,23.1,-0.01508,1e-05,2.48416]
[1778108626660,44.51,81006.59,23.1,-0.01519,1e-05,2.5001]
[1778108627453,44.51,81006.59,23.1,-0.01519,1e-05,2.5001]
[1778108629138,44.5,81032.23,23.1,-0.01485,1e-05,2.45235]
[1778108630435,44.5,81032.23,23.1,-0.01485,1e-05,2.45235]
[1778108631763,44.5,81036.92,23.1,-0.01478,1e-05,2.4435]
[1778108632159,44.5,81016.19,23.1,-0.01505,1e-05,2.48082]
[1778108633497,44.5,81016.19,23.1,-0.01505,1e-05,2.48082]
[1778108635545,44.5,81024.98,23.1,-0.01493,1e-05,2.46413]
[1778108641222,44.49,81026.1,23.1,-0.01491,1e-05,2.46074]
[1778108646257,44.49,81033.9,23.1,-0.0148,1e-05,2.44561]
[1778108648917,44.49,81046.64,23.1,-0.01463,1e-05,2.42241]
[1778108654313,44.48,81055.95,23.1,-0.01451,1e-05,2.40501]
[1778108654580,44.48,81055.95,23.1,-0.01451,1e-05,2.40501]
[1778108660355,44.48,81073.23,23.1,-0.01429,1e-05,2.37389]
[1778108665390,44.48,81074.63,23.1,-0.01427,1e-05,2.3712]
[1778108669478,44.48,81076.84,23.1,-0.01424,1e-05,2.36716]
[1778108669513,44.48,81056.48,23.1,-0.0145,1e-05,2.40304]
[1778108674969,44.48,81063.27,23.1,-0.0144,1e-05,2.38846]
[1778108680499,44.48,81062.53,23.1,-0.0144,1e-05,2.38916]
[1778108682917,44.47,81073.16,23.1,-0.01427,1e-05,2.37027]
[1778108688559,44.47,81089.12,23.1,-0.01407,1e-05,2.3421]
[1778108693501,44.47,81092.3,23.1,-0.01403,1e-05,2.33654]
[1778108695098,44.47,81088.83,23.1,-0.01407,1e-05,2.34257]
[1778108700647,44.47,81095.06,23.1,-0.01399,1e-05,2.33159]
[1778108705682,44.47,81107.29,23.1,-0.01384,1e-05,2.31053]
[1778108708703,44.47,81123.16,23.1,-0.01365,1e-05,2.28349]
[1778108712554,44.47,81123.82,23.1,-0.01365,1e-05,2.28253]
[1778108713738,44.48,81106.11,23.1,-0.01386,1e-05,2.31318]
[1778108717831,44.48,81104.97,23.1,-0.01388,1e-05,2.31532]
[1778108724815,44.48,81106.73,23.1,-0.01386,1e-05,2.31273]
[1778108729850,44.48,81105.33,23.1,-0.01388,1e-05,2.3154]
[1778108734885,44.48,81110.59,23.1,-0.0138,1e-05,2.30468]
[1778108739920,44.48,81114.05,23.1,-0.01377,1e-05,2.29918]
[1778108744955,44.48,81113.18,23.1,-0.01378,1e-05,2.30108]
[1778108750998,44.49,81107.99,23.1,-0.01384,1e-05,2.31048]
[1778108756033,44.49,81096.55,23.1,-0.01399,1e-05,2.33052]
[1778108761068,44.49,81104.33,23.1,-0.01389,1e-05,2.31728]
[1778108766103,44.49,81097.62,23.1,-0.01398,1e-05,2.32903]
[1778108769124,44.49,81080.15,23.1,-0.01419,1e-05,2.35949]
[1778108770084,44.49,81080.15,23.1,-0.01419,1e-05,2.35949]
[1778108775167,44.49,81091.92,23.1,-0.01405,1e-05,2.33894]
[1778108780202,44.49,81103.85,23.1,-0.0139,1e-05,2.31838]
[1778108785241,44.49,81109.9,23.1,-0.01383,1e-05,2.30822]
[1778108790276,44.49,81113.07,23.1,-0.01379,1e-05,2.3031]
[1778108795311,44.49,81103.74,23.1,-0.0139,1e-05,2.31754]
[1778108800346,44.49,81106.05,23.1,-0.01387,1e-05,2.31379]
[1778108805381,44.49,81105.47,23.1,-0.01388,1e-05,2.31506]
[1778108810417,44.5,81102.08,23.1,-0.01392,1e-05,2.32112]
[1778108815452,44.5,81100.91,23.1,-0.01394,1e-05,2.32334]
[1778108820661,44.5,81100.76,23.1,-0.01394,1e-05,2.32374]
[1778108826529,44.5,81107.51,23.1,-0.01386,1e-05,2.31231]
[1778108831564,44.5,81114.35,23.1,-0.01378,1e-05,2.30087]
[1778108836599,44.5,81121.88,23.1,-0.01369,1e-05,2.28839]
[1778108841635,44.5,81122.71,23.1,-0.01368,1e-05,2.28752]
[1778108846669,44.51,81124.66,23.1,-0.01367,1e-05,2.28475]
[1778108846832,44.51,81124.66,23.1,-0.01367,1e-05,2.28475]
[1778108852714,44.51,81135.28,23.1,-0.01353,1e-05,2.2656]
[1778108856560,44.51,81135.26,23.1,-0.01354,1e-05,2.26609]
[1778108857384,44.51,81135.26,23.1,-0.01354,1e-05,2.26624]
[1778108862317,44.51,81131.22,23.1,-0.01359,1e-05,2.27385]
[1778108867426,44.52,81144.29,23.1,-0.01344,1e-05,2.25243]
[1778108871633,44.52,81146.02,23.1,-0.01342,1e-05,2.25004]
[1778108876216,44.52,81156.64,23.1,-0.0133,1e-05,2.23315]
[1778108877309,44.52,81156.45,23.1,-0.01331,1e-05,2.23388]
[1778108879160,44.53,81159.81,23.1,-0.01327,1e-05,2.22847]
[1778108880722,44.53,81159.81,23.1,-0.01327,1e-05,2.22892]
[1778108884746,44.53,81185.28,23.1,-0.01298,1e-05,2.18745]
[1778108890984,44.54,81192.38,23.1,-0.01292,1e-05,2.17817]
[1778108896021,44.55,81194.73,23.1,-0.01291,1e-05,2.17615]
[1778108901055,44.55,81201.98,23.1,-0.01283,1e-05,2.16585]
[1778108906178,44.56,81203.05,23.1,-0.01283,1e-05,2.16543]
[1778108907377,44.56,81203.08,23.1,-0.01283,1e-05,2.16571]
[1778108913140,44.57,81201.8,23.1,-0.01285,1e-05,2.16819]
[1778108918175,44.58,81204.97,23.1,-0.01283,1e-05,2.16467]
[1778108923210,44.58,81204.62,23.1,-0.01284,1e-05,2.16689]
[1778108928246,44.59,81204.65,23.1,-0.01285,1e-05,2.1685]
[1778108930975,44.59,81195.19,23.1,-0.01297,1e-05,2.18461]
[1778108936302,44.6,81179.55,23.1,-0.01316,1e-05,2.21215]
[1778108941337,44.61,81189.55,23.1,-0.01305,1e-05,2.19697]
[1778108946372,44.61,81187.92,23.1,-0.01308,1e-05,2.20104]
[1778108951407,44.62,81199.75,23.1,-0.01295,1e-05,2.18298]
[1778108956447,44.63,81204.61,23.1,-0.01291,1e-05,2.17658]
[1778108961482,44.63,81207.16,23.1,-0.01289,1e-05,2.174]
[1778108966517,44.64,81203.66,23.1,-0.01294,1e-05,2.18131]
[1778108971552,44.65,81203.64,23.1,-0.01294,1e-05,2.18098]
[1778108976587,44.65,81208.37,23.1,-0.0129,1e-05,2.1748]
[1778108981622,44.66,81212.63,23.1,-0.01286,1e-05,2.16945]
[1778108986657,44.67,81208.76,23.1,-0.01292,1e-05,2.17736]
[1778108991692,44.67,81208.21,23.1,-0.01293,1e-05,2.17981]
[1778108996727,44.68,81202.76,23.1,-0.01301,1e-05,2.19029]
[1778109001766,44.68,81194.04,23.1,-0.01312,1e-05,2.20602]
[1778109006801,44.69,81188.67,23.1,-0.01319,1e-05,2.21616]
[1778109011837,44.69,81190.9,23.1,-0.01317,1e-05,2.21365]
[1778109016872,44.7,81201.27,23.1,-0.01306,1e-05,2.19782]
[1778109021908,44.71,81204.9,23.1,-0.01303,1e-05,2.19324]
[1778109026943,44.71,81204.42,23.1,-0.01304,1e-05,2.19544]
[1778109031978,44.72,81210.53,23.1,-0.01297,1e-05,2.18495]
[1778109036008,44.72,81235.87,23.1,-0.01269,1e-05,2.14497]
[1778109041041,44.73,81240.35,23.1,-0.01265,1e-05,2.13951]
[1778109046076,44.74,81243.44,23.1,-0.01263,1e-05,2.1364]
[1778109051111,44.75,81245.48,23.1,-0.01262,1e-05,2.135]
[1778109057394,44.75,81253.27,23.1,-0.01254,1e-05,2.12404]
[1778109058476,44.76,81253.06,23.1,-0.01256,1e-05,2.12555]
[1778109064203,44.77,81248.08,23.1,-0.01263,1e-05,2.13622]
[1778109069239,44.78,81248.2,23.1,-0.01264,1e-05,2.13786]
[1778109075281,44.79,81248.63,23.1,-0.01265,1e-05,2.13932]
[1778109080316,44.79,81254.66,23.1,-0.0126,1e-05,2.13147]
[1778109085352,44.8,81254.51,23.1,-0.01261,1e-05,2.13356]
[1778109091273,44.81,81255.09,23.1,-0.01261,1e-05,2.1341]
[1778109096428,44.82,81264.1,23.1,-0.01252,1e-05,2.12043]
[1778109101463,44.83,81273.37,23.1,-0.01243,1e-05,2.10769]
[1778109106498,44.84,81283.48,23.1,-0.01234,1e-05,2.09385]
[1778109111533,44.85,81290.44,23.1,-0.01228,1e-05,2.08514]
[1778109116569,44.86,81291.09,23.1,-0.01228,1e-05,2.08637]
[1778109118406,44.86,81291.05,23.1,-0.01229,1e-05,2.08688]
[1778109119596,44.86,81290.65,23.1,-0.01229,1e-05,2.08796]
[1778109125631,44.87,81282.29,23.1,-0.01241,1e-05,2.10416]
[1778109130666,44.88,81282.31,23.1,-0.01242,1e-05,2.10621]
[1778109135703,44.89,81282.27,23.1,-0.01243,1e-05,2.10833]
[1778109141745,44.9,81282.19,23.1,-0.01245,1e-05,2.11089]
[1778109146780,44.91,81273.49,23.1,-0.01256,1e-05,2.12665]
[1778109153829,44.92,81261.7,23.1,-0.0127,1e-05,2.14609]
[1778109158864,44.93,81260.57,23.1,-0.01272,1e-05,2.1496]
[1778109163900,44.93,81260.17,23.1,-0.01274,1e-05,2.15189]
[1778109171956,44.94,81261.15,23.1,-0.01275,1e-05,2.15291]
[1778109176991,44.95,81261.08,23.1,-0.01276,1e-05,2.15463]
[1778109182028,44.96,81259.96,23.1,-0.01278,1e-05,2.15796]
[1778109187063,44.96,81268.72,23.1,-0.01269,1e-05,2.14551]
[1778109192098,44.97,81263.98,23.1,-0.01276,1e-05,2.1548]
[1778109197133,44.98,81260.02,23.1,-0.01281,1e-05,2.16272]
[1778109202168,44.98,81252.82,23.1,-0.0129,1e-05,2.17587]
[1778109207203,44.99,81255.58,23.1,-0.01288,1e-05,2.17276]
[1778109212238,45.0,81256.68,23.1,-0.01287,1e-05,2.17052]
[1778109217273,45.0,81256.42,23.1,-0.01288,1e-05,2.17238]
[1778109222308,45.01,81256.59,23.1,-0.01289,1e-05,2.17353]
[1778109227343,45.02,81255.53,23.1,-0.01291,1e-05,2.17693]
[1778109232378,45.02,81251.68,23.1,-0.01297,1e-05,2.1845]
[1778109240434,45.03,81253.29,23.1,-0.01296,1e-05,2.18402]
[1778109245469,45.04,81253.72,23.1,-0.01297,1e-05,2.18464]
[1778109250504,45.04,81253.76,23.1,-0.01297,1e-05,2.18589]
[1778109258560,45.05,81254.53,23.1,-0.01298,1e-05,2.18675]
[1778109263595,45.06,81247.92,23.1,-0.01306,1e-05,2.19876]
[1778109268630,45.06,81245.34,23.1,-0.0131,1e-05,2.20414]
[1778109271652,45.06,81228.38,23.1,-0.01329,1e-05,2.23075]
[1778109276687,45.07,81230.56,23.1,-0.01327,1e-05,2.22803]
[1778109281722,45.07,81231.4,23.1,-0.01327,1e-05,2.22755]
[1778109286757,45.07,81227.84,23.1,-0.01331,1e-05,2.23431]
[1778109293806,45.08,81230.25,23.1,-0.01329,1e-05,2.23146]
[1778109298841,45.08,81228.68,23.1,-0.01332,1e-05,2.23488]
[1778109304884,45.09,81232.1,23.1,-0.01329,1e-05,2.23017]
[1778109306898,45.09,81252.5,23.1,-0.01305,1e-05,2.19708]
[1778109311933,45.09,81258.74,23.1,-0.01299,1e-05,2.18812]
[1778109316968,45.1,81257.9,23.1,-0.01301,1e-05,2.19069]
[1778109322003,45.1,81263.39,23.1,-0.01296,1e-05,2.18304]
[1778109327038,45.11,81263.29,23.1,-0.01297,1e-05,2.18447]
[1778109332073,45.11,81263.7,23.1,-0.01296,1e-05,2.18319]
[1778109337108,45.12,81267.58,23.1,-0.01292,1e-05,2.17821]
[1778109342143,45.13,81263.75,23.1,-0.01298,1e-05,2.18574]
[1778109347178,45.13,81264.57,23.1,-0.01298,1e-05,2.18568]
[1778109352213,45.14,81264.82,23.1,-0.01298,1e-05,2.18653]
[1778109358256,45.14,81264.56,23.1,-0.01299,1e-05,2.18844]
[1778109363290,45.15,81264.54,23.1,-0.013,1e-05,2.18969]
[1778109368325,45.15,81264.55,23.1,-0.01301,1e-05,2.19089]
[1778109373361,45.16,81257.24,23.1,-0.0131,1e-05,2.20399]
[1778109374368,45.16,81235.78,23.1,-0.01335,1e-05,2.23948]
[1778109379403,45.16,81234.2,23.1,-0.01338,1e-05,2.2429]
[1778109384438,45.17,81232.5,23.1,-0.0134,1e-05,2.24642]
[1778109389473,45.17,81232.94,23.1,-0.0134,1e-05,2.24636]
[1778109394508,45.17,81227.39,23.1,-0.01346,1e-05,2.25435]
[1778109400550,45.17,81226.42,23.1,-0.01347,1e-05,2.25664]
[1778109405585,45.18,81227.52,23.1,-0.01346,1e-05,2.25535]
[1778109413642,45.18,81223.55,23.1,-0.01352,1e-05,2.26279]
[1778109418678,45.18,81227.35,23.1,-0.01348,1e-05,2.25694]
[1778109423713,45.18,81221.36,23.1,-0.01355,1e-05,2.2674]
[1778109427125,45.18,81221.39,23.1,-0.01355,1e-05,2.26753]
[1778109427226,45.18,81221.29,23.1,-0.01355,1e-05,2.26778]
[1778109432776,45.17,81221.38,23.1,-0.01353,1e-05,2.26405]
[1778109439825,45.15,81221.38,23.1,-0.0135,1e-05,2.25995]
[1778109444860,45.14,81222.81,23.1,-0.01346,1e-05,2.25469]
[1778109449727,45.13,81222.33,23.1,-0.01345,1e-05,2.25326]
[1778109449828,45.13,81222.33,23.1,-0.01345,1e-05,2.25269]
[1778109454930,45.13,81220.2,23.1,-0.01347,1e-05,2.25489]
[1778109459965,45.13,81220.76,23.1,-0.01346,1e-05,2.25455]
[1778109465000,45.14,81229.08,23.1,-0.01337,1e-05,2.24138]
[1778109470035,45.14,81225.73,23.1,-0.01341,1e-05,2.24763]
[1778109475070,45.14,81222.74,23.1,-0.01345,1e-05,2.25323]
[1778109480106,45.14,81226.63,23.1,-0.01341,1e-05,2.2474]
[1778109485141,45.15,81232.59,23.1,-0.01335,1e-05,2.23822]
[1778109490176,45.15,81236.16,23.1,-0.01331,1e-05,2.23307]
[1778109495211,45.15,81236.26,23.1,-0.01332,1e-05,2.2337]
[1778109500246,45.16,81240.43,23.1,-0.01327,1e-05,2.22764]
[1778109505283,45.16,81243.08,23.1,-0.01325,1e-05,2.22413]
[1778109510318,45.16,81244.85,23.1,-0.01323,1e-05,2.22211]
[1778109516360,45.17,81251.11,23.1,-0.01316,1e-05,2.21099]
[1778109521381,45.17,81249.38,23.1,-0.01318,1e-05,2.21459]
[1778109527437,45.18,81249.99,23.1,-0.01319,1e-05,2.21492]
[1778109532478,45.18,81254.99,23.1,-0.01314,1e-05,2.20774]
[1778109537513,45.19,81256.32,23.1,-0.01313,1e-05,2.20661]
[1778109542548,45.19,81258.38,23.1,-0.01311,1e-05,2.20431]
[1778109547583,45.2,81262.34,23.1,-0.01307,1e-05,2.19894]
[1778109552618,45.2,81263.22,23.1,-0.01307,1e-05,2.19864]
[1778109557654,45.21,81262.94,23.1,-0.01308,1e-05,2.20023]
[1778109562691,45.21,81266.08,23.1,-0.01306,1e-05,2.1965]
[1778109567724,45.22,81280.2,23.1,-0.01291,1e-05,2.17486]
[1778109572767,45.22,81287.76,23.1,-0.01282,1e-05,2.16222]
[1778109577802,45.23,81287.53,23.1,-0.01283,1e-05,2.16409]
[1778109583844,45.24,81288.95,23.1,-0.01283,1e-05,2.16359]
[1778109588881,45.24,81284.72,23.1,-0.01289,1e-05,2.17185]
[1778109591902,45.25,81267.54,23.1,-0.01309,1e-05,2.20048]
[1778109597944,45.25,81265.06,23.1,-0.01312,1e-05,2.20586]
[1778109603986,45.26,81265.37,23.1,-0.01313,1e-05,2.20668]
[1778109613049,45.27,81265.63,23.1,-0.01314,1e-05,2.20821]
[1778109618084,45.27,81265.86,23.1,-0.01314,1e-05,2.20891]
[1778109624126,45.28,81271.9,23.1,-0.01308,1e-05,2.20033]
[1778109629162,45.28,81275.59,23.1,-0.01305,1e-05,2.1955]
[1778109634197,45.29,81280.02,23.1,-0.013,1e-05,2.18761]
[1778109639233,45.29,81278.34,23.1,-0.01302,1e-05,2.19155]
[1778109644267,45.3,81283.55,23.1,-0.01297,1e-05,2.18433]
[1778109649303,45.3,81283.5,23.1,-0.01298,1e-05,2.18566]
[1778109654338,45.31,81288.86,23.1,-0.01293,1e-05,2.17825]
[1778109659373,45.31,81289.16,23.1,-0.01294,1e-05,2.17905]
[1778109664408,45.32,81290.59,23.1,-0.01293,1e-05,2.17803]
[1778109669540,45.32,81290.54,23.1,-0.01294,1e-05,2.1789]
[1778109678512,45.33,81289.49,23.1,-0.01297,1e-05,2.18343]
[1778109683547,45.34,81290.1,23.1,-0.01297,1e-05,2.18372]
[1778109689589,45.34,81290.2,23.1,-0.01298,1e-05,2.1851]
[1778109694624,45.35,81289.53,23.1,-0.01298,1e-05,2.18557]
[1778109702680,45.36,81290.12,23.1,-0.01299,1e-05,2.18666]
[1778109712750,45.37,81289.91,23.1,-0.01301,1e-05,2.18951]
[1778109717785,45.37,81290.35,23.1,-0.01301,1e-05,2.18998]
[1778109722261,45.38,81295.02,23.1,-0.01297,1e-05,2.18343]
[1778109722641,45.38,81300.31,23.1,-0.01291,1e-05,2.17517]
[1778109725982,45.38,81306.05,23.1,-0.01284,1e-05,2.16518]
[1778109731883,45.36,81318.76,23.1,-0.01268,1e-05,2.14201]
[1778109736918,45.36,81313.05,23.1,-0.01273,1e-05,2.14938]
[1778109741953,45.35,81315.64,23.1,-0.01269,1e-05,2.14348]
[1778109746988,45.34,81318.02,23.1,-0.01265,1e-05,2.138]
[1778109752023,45.33,81314.28,23.1,-0.01267,1e-05,2.14036]
[1778109759072,45.32,81318.18,23.1,-0.01261,1e-05,2.13177]
[1778109765114,45.32,81323.97,23.1,-0.01254,1e-05,2.12071]
[1778109770149,45.31,81325.05,23.1,-0.01251,1e-05,2.11744]
[1778109775184,45.3,81325.3,23.1,-0.0125,1e-05,2.11551]
[1778109780219,45.3,81325.59,23.1,-0.01249,1e-05,2.11351]
[1778109785254,45.29,81324.99,23.1,-0.01248,1e-05,2.11293]
[1778109790289,45.28,81325.68,23.1,-0.01246,1e-05,2.11031]
[1778109795324,45.28,81328.41,23.1,-0.01242,1e-05,2.10453]
[1778109800359,45.27,81328.35,23.1,-0.01241,1e-05,2.10318]
[1778109807411,45.26,81329.31,23.1,-0.01239,1e-05,2.09966]
[1778109812446,45.25,81329.6,23.1,-0.01237,1e-05,2.09596]
[1778109817448,45.25,81330.58,23.1,-0.01235,1e-05,2.0936]
[1778109822518,45.24,81330.59,23.1,-0.01234,1e-05,2.09168]
[1778109827553,45.24,81336.24,23.1,-0.01227,1e-05,2.08155]
[1778109832766,45.23,81340.05,23.1,-0.01222,1e-05,2.07466]
[1778109842659,45.22,81340.36,23.1,-0.0122,1e-05,2.07165]
[1778109848702,45.22,81340.46,23.1,-0.01219,1e-05,2.07016]
[1778109853737,45.21,81343.19,23.1,-0.01215,1e-05,2.06486]
[1778109858773,45.21,81344.19,23.1,-0.01214,1e-05,2.06227]
[1778109863807,45.2,81344.24,23.1,-0.01213,1e-05,2.06115]
[1778109868842,45.2,81345.25,23.1,-0.01211,1e-05,2.05858]
[1778109873877,45.19,81347.25,23.1,-0.01207,1e-05,2.05268]
[1778109878912,45.19,81347.49,23.1,-0.01206,1e-05,2.05138]
[1778109883947,45.18,81348.34,23.1,-0.01205,1e-05,2.04914]
[1778109888985,45.18,81351.52,23.1,-0.01201,1e-05,2.04334]
[1778109894017,45.18,81357.14,23.1,-0.01194,1e-05,2.03374]
[1778109896366,45.18,81356.89,23.1,-0.01194,1e-05,2.03397]
[1778109896467,45.18,81357.45,23.1,-0.01194,1e-05,2.03296]
[1778109902073,45.19,81358.3,23.1,-0.01195,1e-05,2.03466]
[1778109907108,45.2,81359.85,23.1,-0.01195,1e-05,2.03478]
[1778109912143,45.21,81367.31,23.1,-0.01189,1e-05,2.02591]
[1778109917178,45.22,81368.61,23.1,-0.01189,1e-05,2.02649]
[1778109922213,45.23,81356.92,23.1,-0.01203,1e-05,2.04686]
[1778109927248,45.24,81357.03,23.1,-0.01205,1e-05,2.04906]
[1778109932283,45.25,81356.52,23.1,-0.01206,1e-05,2.05037]
[1778109938325,45.27,81356.4,23.1,-0.01208,1e-05,2.05331]
[1778109943360,45.28,81356.54,23.1,-0.01209,1e-05,2.05537]
[1778109956451,45.3,81356.64,23.1,-0.01213,1e-05,2.06102]
[1778109961487,45.31,81364.5,23.1,-0.01206,1e-05,2.05111]
[1778109966524,45.32,81368.91,23.1,-0.01203,1e-05,2.04666]
[1778109971569,45.33,81371.02,23.1,-0.01202,1e-05,2.04576]
[1778109976604,45.34,81373.36,23.1,-0.01201,1e-05,2.04452]
[1778109981638,45.35,81380.47,23.1,-0.01196,1e-05,2.03603]
[1778109986673,45.36,81381.2,23.1,-0.01196,1e-05,2.03733]
[1778109991708,45.37,81384.22,23.1,-0.01194,1e-05,2.03335]
[1778109996743,45.38,81380.88,23.1,-0.01199,1e-05,2.04086]
[1778110003793,45.4,81382.24,23.1,-0.012,1e-05,2.04211]
[1778110008828,45.41,81376.36,23.1,-0.01208,1e-05,2.0534]
[1778110013863,45.42,81376.38,23.1,-0.01209,1e-05,2.05561]
[1778110018898,45.43,81373.32,23.1,-0.01214,1e-05,2.06253]
[1778110024941,45.44,81361.67,23.1,-0.01228,1e-05,2.08301]
[1778110029976,45.45,81364.78,23.1,-0.01226,1e-05,2.08016]
[1778110035011,45.46,81364.6,23.1,-0.01228,1e-05,2.08241]
[1778110041053,45.47,81365.71,23.1,-0.01228,1e-05,2.08304]
[1778110046088,45.48,81364.46,23.1,-0.01231,1e-05,2.08692]
[1778110052130,45.49,81364.79,23.1,-0.01231,1e-05,2.08686]
[1778110057166,45.49,81365.36,23.1,-0.01231,1e-05,2.08788]
[1778110063208,45.51,81365.51,23.1,-0.01233,1e-05,2.09029]
[1778110075292,45.53,81365.19,23.1,-0.01236,1e-05,2.09523]
[1778110080327,45.53,81376.73,23.1,-0.01225,1e-05,2.07923]
[1778110085362,45.54,81382.2,23.1,-0.01221,1e-05,2.07276]
[1778110090397,45.55,81387.42,23.1,-0.01217,1e-05,2.06678]
[1778110096439,45.56,81391.16,23.1,-0.01214,1e-05,2.06353]
[1778110101474,45.57,81390.74,23.1,-0.01216,1e-05,2.06628]
[1778110107516,45.58,81390.86,23.1,-0.01218,1e-05,2.0686]
[1778110112551,45.59,81391.31,23.1,-0.01218,1e-05,2.06814]
[1778110119600,45.61,81391.62,23.1,-0.01219,1e-05,2.07055]
[1778110124638,45.61,81385.8,23.1,-0.01227,1e-05,2.08155]
[1778110129673,45.62,81382.01,23.1,-0.01232,1e-05,2.0893]
[1778110134708,45.63,81378.98,23.1,-0.01237,1e-05,2.09585]
[1778110141757,45.64,81378.59,23.1,-0.01239,1e-05,2.09896]
[1778110151827,45.66,81379.15,23.1,-0.01241,1e-05,2.1016]
[1778110156862,45.66,81379.79,23.1,-0.01241,1e-05,2.10234]
[1778110161897,45.67,81379.8,23.1,-0.01242,1e-05,2.10405]
[1778110167939,45.68,81379.89,23.1,-0.01244,1e-05,2.10595]
[1778110173981,45.69,81382.72,23.1,-0.01241,1e-05,2.10174]
[1778110179016,45.7,81382.54,23.1,-0.01242,1e-05,2.10372]
[1778110184051,45.7,81379.97,23.1,-0.01246,1e-05,2.1094]
[1778110190093,45.71,81380.87,23.1,-0.01247,1e-05,2.10994]
[1778110195128,45.72,81382.1,23.1,-0.01246,1e-05,2.10965]
[1778110200163,45.73,81382.44,23.1,-0.01247,1e-05,2.11073]
[1778110206205,45.74,81381.18,23.1,-0.0125,1e-05,2.1146]
[1778110212247,45.74,81384.52,23.1,-0.01247,1e-05,2.11125]
[1778110217283,45.75,81390.9,23.1,-0.01242,1e-05,2.10294]
[1778110222319,45.76,81391.08,23.1,-0.01243,1e-05,2.1043]
[1778110227354,45.77,81390.09,23.1,-0.01245,1e-05,2.10747]
[1778110232391,45.77,81385.1,23.1,-0.0125,1e-05,2.11528]
[1778110237426,45.78,81386.84,23.1,-0.0125,1e-05,2.1141]
[1778110242461,45.79,81390.11,23.1,-0.01247,1e-05,2.11057]
[1778110247496,45.79,81393.31,23.1,-0.01245,1e-05,2.1072]
[1778110252532,45.8,81394.55,23.1,-0.01245,1e-05,2.10689]
[1778110257567,45.81,81392.27,23.1,-0.01248,1e-05,2.11205]
[1778110262602,45.82,81377.04,23.1,-0.01266,1e-05,2.13735]
[1778110269652,45.82,81377.47,23.1,-0.01266,1e-05,2.13853]
[1778110274687,45.83,81378.52,23.1,-0.01266,1e-05,2.13821]
[1778110280729,45.84,81378.44,23.1,-0.01267,1e-05,2.13989]
[1778110288785,45.84,81378.74,23.1,-0.01268,1e-05,2.14146]
[1778110291806,45.85,81360.08,23.1,-0.01288,1e-05,2.16978]
[1778110296841,45.85,81359.85,23.1,-0.01289,1e-05,2.17113]
[1778110301877,45.86,81357.27,23.1,-0.01293,1e-05,2.1762]
[1778110306912,45.86,81356.5,23.1,-0.01294,1e-05,2.17836]
[1778110309933,45.86,81339.33,23.1,-0.01314,1e-05,2.20637]
[1778110315975,45.87,81339.1,23.1,-0.01315,1e-05,2.20755]
[1778110322019,45.87,81341.56,23.1,-0.01313,1e-05,2.20439]
[1778110327054,45.87,81341.71,23.1,-0.01313,1e-05,2.20486]
[1778110332090,45.88,81355.0,23.1,-0.01299,1e-05,2.18434]
[1778110337125,45.88,81368.23,23.1,-0.01284,1e-05,2.16429]
[1778110342160,45.88,81370.23,23.1,-0.01283,1e-05,2.16221]
[1778110348202,45.89,81370.04,23.1,-0.01284,1e-05,2.16382]
[1778110353237,45.89,81370.68,23.1,-0.01283,1e-05,2.16199]
[1778110358272,45.9,81374.37,23.1,-0.0128,1e-05,2.15724]
[1778110363307,45.9,81374.83,23.1,-0.0128,1e-05,2.15764]
[1778110370356,45.91,81374.56,23.1,-0.01281,1e-05,2.15963]
[1778110375391,45.92,81373.04,23.1,-0.01284,1e-05,2.16315]
[1778110380426,45.92,81374.94,23.1,-0.01282,1e-05,2.16124]
[1778110385462,45.93,81374.18,23.1,-0.01284,1e-05,2.16355]
[1778110390498,45.93,81380.34,23.1,-0.01278,1e-05,2.15492]
[1778110395534,45.94,81382.27,23.1,-0.01277,1e-05,2.15306]
[1778110400569,45.94,81383.06,23.1,-0.01277,1e-05,2.15325]
[1778110405604,45.95,81382.9,23.1,-0.01278,1e-05,2.1547]
[1778110410639,45.95,81383.68,23.1,-0.01278,1e-05,2.15465]
[1778110415674,45.96,81384.94,23.1,-0.01276,1e-05,2.152]
[1778110420709,45.96,81386.96,23.1,-0.01275,1e-05,2.15002]
[1778110425744,45.97,81386.53,23.1,-0.01276,1e-05,2.15192]
[1778110430779,45.97,81387.94,23.1,-0.01275,1e-05,2.15091]
[1778110435814,45.98,81386.02,23.1,-0.01278,1e-05,2.15514]
[1778110441856,45.98,81386.27,23.1,-0.01279,1e-05,2.15613]
[1778110446891,45.99,81386.76,23.1,-0.01279,1e-05,2.15652]
[1778110452934,46.0,81389.63,23.1,-0.01277,1e-05,2.15341]
[1778110453470,46.0,81389.63,23.1,-0.01277,1e-05,2.15341]
[1778110458976,46.0,81396.14,23.1,-0.01271,1e-05,2.14467]
[1778110464014,46.01,81406.08,23.1,-0.01261,1e-05,2.13045]
[1778110464486,46.01,81406.08,23.1,-0.01261,1e-05,2.13045]
[1778110473077,46.02,81405.24,23.1,-0.01263,1e-05,2.13239]
[1778110479005,46.02,81390.09,23.1,-0.0128,1e-05,2.15719]
[1778110484154,46.03,81391.86,23.1,-0.01279,1e-05,2.15604]
[1778110489189,46.04,81392.85,23.1,-0.01279,1e-05,2.15566]
[1778110494224,46.04,81392.58,23.1,-0.0128,1e-05,2.15725]
[1778110500266,46.05,81392.02,23.1,-0.01281,1e-05,2.15954]
[1778110502283,46.05,81366.87,23.1,-0.0131,1e-05,2.19989]
[1778110507319,46.05,81356.22,23.1,-0.01322,1e-05,2.21771]
[1778110510097,46.05,81360.08,23.1,-0.01318,1e-05,2.21177]
[1778110515375,46.06,81356.64,23.1,-0.01322,1e-05,2.21807]
[1778110520410,46.06,81354.93,23.1,-0.01325,1e-05,2.22143]
[1778110526453,46.06,81355.26,23.1,-0.01325,1e-05,2.22159]
[1778110531487,46.06,81358.81,23.1,-0.0132,1e-05,2.2145]
[1778110533972,46.07,81361.48,23.1,-0.01317,1e-05,2.21045]
[1778110534509,46.07,81363.96,23.1,-0.01315,1e-05,2.2066]
[1778110539544,46.05,81369.22,23.1,-0.01307,1e-05,2.19553]
[1778110544579,46.04,81365.5,23.1,-0.01309,1e-05,2.19887]
[1778110550459,46.03,81365.99,23.1,-0.01307,1e-05,2.19599]
[1778110551974,46.03,81363.66,23.1,-0.01309,1e-05,2.19868]
[1778110552076,46.03,81363.32,23.1,-0.01309,1e-05,2.19818]
[1778110558489,46.03,81362.55,23.1,-0.0131,1e-05,2.2]
[1778110567743,46.04,81365.06,23.1,-0.01308,1e-05,2.19778]
[1778110573785,46.04,81365.27,23.1,-0.01309,1e-05,2.19832]
[1778110579827,46.04,81360.5,23.1,-0.01315,1e-05,2.20677]
[1778110581580,46.04,81360.5,23.1,-0.01315,1e-05,2.20677]
[1778110582077,46.04,81360.16,23.1,-0.01315,1e-05,2.20745]
[1778110583297,46.04,81359.83,23.1,-0.01315,1e-05,2.20743]
[1778110583303,46.04,81353.15,23.1,-0.01323,1e-05,2.2183]
[1778110589897,46.02,81352.58,23.1,-0.01321,1e-05,2.21528]
[1778110594932,46.01,81357.03,23.1,-0.01313,1e-05,2.20352]
[1778110599967,46.0,81356.57,23.1,-0.01311,1e-05,2.20163]
[1778110605006,45.99,81357.22,23.1,-0.01309,1e-05,2.198]
[1778110611044,45.98,81356.91,23.1,-0.01307,1e-05,2.19543]
[1778110616079,45.97,81357.53,23.1,-0.01305,1e-05,2.1919]
[1778110622122,45.95,81356.8,23.1,-0.01304,1e-05,2.19005]
[1778110627156,45.94,81350.16,23.1,-0.01309,1e-05,2.19818]
[1778110632191,45.93,81348.59,23.1,-0.01309,1e-05,2.19813]
[1778110637226,45.92,81348.68,23.1,-0.01307,1e-05,2.19543]
[1778110638658,45.92,81348.46,23.1,-0.01307,1e-05,2.19528]
[1778110639240,45.92,81346.64,23.1,-0.01309,1e-05,2.19769]
[1778110640266,45.92,81346.64,23.1,-0.01309,1e-05,2.19769]
[1778110640366,45.92,81344.52,23.1,-0.01311,1e-05,2.20125]
[1778110647504,45.91,81342.96,23.1,-0.01311,1e-05,2.20115]
[1778110647566,45.9,81342.31,23.1,-0.01311,1e-05,2.20116]
[1778110648978,45.9,81337.88,23.1,-0.01317,1e-05,2.20843]
[1778110649311,45.9,81335.53,23.1,-0.01319,1e-05,2.21236]
[1778110654346,45.89,81336.21,23.1,-0.01316,1e-05,2.20662]
[1778110661396,45.87,81343.61,23.1,-0.01305,1e-05,2.191]
[1778110666431,45.86,81345.9,23.1,-0.013,1e-05,2.18483]
[1778110671468,45.85,81342.8,23.1,-0.01302,1e-05,2.1873]
[1778110676503,45.84,81338.11,23.1,-0.01306,1e-05,2.19226]
[1778110681538,45.83,81335.51,23.1,-0.01307,1e-05,2.19385]
[1778110686573,45.82,81329.17,23.1,-0.01312,1e-05,2.20147]
[1778110691608,45.81,81325.15,23.1,-0.01315,1e-05,2.20519]
[1778110691851,45.81,81325.15,23.1,-0.01315,1e-05,2.20519]
[1778110692615,45.81,81326.07,23.1,-0.01313,1e-05,2.20318]
[1778110693131,45.81,81326.07,23.1,-0.01313,1e-05,2.20318]
[1778110693622,45.81,81326.93,23.1,-0.01312,1e-05,2.20194]
[1778110698658,45.8,81325.76,23.1,-0.01312,1e-05,2.20122]
[1778110701261,45.79,81326.77,23.1,-0.0131,1e-05,2.19857]
[1778110701679,45.79,81326.51,23.1,-0.0131,1e-05,2.19848]
[1778110703290,45.79,81326.02,23.1,-0.01311,1e-05,2.19943]
[1778110703693,45.79,81331.51,23.1,-0.01305,1e-05,2.19077]
[1778110708728,45.78,81335.66,23.1,-0.01298,1e-05,2.18173]
[1778110714770,45.77,81335.14,23.1,-0.01296,1e-05,2.17785]
[1778110719808,45.76,81337.84,23.1,-0.01291,1e-05,2.17122]
[1778110721857,45.76,81339.66,23.1,-0.01289,1e-05,2.16786]
[1778110721914,45.75,81338.64,23.1,-0.0129,1e-05,2.16859]
[1778110728871,45.76,81338.78,23.1,-0.0129,1e-05,2.16968]
[1778110733906,45.76,81339.13,23.1,-0.01291,1e-05,2.17041]
[1778110738941,45.77,81339.18,23.1,-0.01291,1e-05,2.1714]
[1778110744983,45.77,81339.35,23.1,-0.01292,1e-05,2.17239]
[1778110750019,45.78,81349.93,23.1,-0.01281,1e-05,2.15661]
[1778110755054,45.78,81343.37,23.1,-0.01289,1e-05,2.16814]
[1778110760090,45.79,81340.55,23.1,-0.01293,1e-05,2.17368]
[1778110766131,45.79,81340.65,23.1,-0.01294,1e-05,2.1747]
[1778110771166,45.8,81339.85,23.1,-0.01294,1e-05,2.17504]
[1778110776201,45.8,81338.5,23.1,-0.01296,1e-05,2.17814]
[1778110782243,45.81,81338.65,23.1,-0.01297,1e-05,2.17899]
[1778110788285,45.81,81338.45,23.1,-0.01298,1e-05,2.18037]
[1778110793322,45.81,81338.36,23.1,-0.01299,1e-05,2.18139]
[1778110798357,45.82,81329.75,23.1,-0.01309,1e-05,2.19596]
[1778110803392,45.82,81329.47,23.1,-0.0131,1e-05,2.19716]
[1778110808427,45.82,81328.37,23.1,-0.01311,1e-05,2.19967]
[1778110813462,45.83,81328.29,23.1,-0.01312,1e-05,2.20054]
[1778110818497,45.83,81323.02,23.1,-0.01318,1e-05,2.20976]
[1778110823532,45.83,81317.78,23.1,-0.01325,1e-05,2.21891]
[1778110828567,45.84,81317.23,23.1,-0.01326,1e-05,2.2204]
[1778110834609,45.84,81316.88,23.1,-0.01326,1e-05,2.21978]
[1778110839644,45.84,81317.73,23.1,-0.01325,1e-05,2.21902]
[1778110845686,45.84,81318.0,23.1,-0.01325,1e-05,2.21934]
[1778110850721,45.85,81328.07,23.1,-0.01314,1e-05,2.20376]
[1778110855806,45.85,81332.84,23.1,-0.0131,1e-05,2.19691]
[1778110860841,45.85,81331.86,23.1,-0.01311,1e-05,2.19931]
[1778110865876,45.86,81330.79,23.1,-0.01313,1e-05,2.20184]
[1778110870911,45.86,81331.0,23.1,-0.01313,1e-05,2.20226]
[1778110875946,45.86,81332.95,23.1,-0.01312,1e-05,2.1999]
[1778110880981,45.87,81332.69,23.1,-0.01312,1e-05,2.20112]
[1778110891051,45.87,81332.69,23.1,-0.01312,1e-05,2.20076]
[1778110896086,45.88,81340.78,23.1,-0.01304,1e-05,2.18873]
[1778110901121,45.88,81340.93,23.1,-0.01304,1e-05,2.18936]
[1778110906156,45.89,81342.4,23.1,-0.01303,1e-05,2.18787]
[1778110916226,45.89,81342.51,23.1,-0.01304,1e-05,2.18941]
[1778110925289,45.9,81342.23,23.1,-0.01306,1e-05,2.19139]
[1778110930324,45.9,81352.37,23.1,-0.01295,1e-05,2.17609]
[1778110935359,45.91,81352.15,23.1,-0.01296,1e-05,2.17742]
[1778110940396,45.91,81356.29,23.1,-0.01292,1e-05,2.17182]
[1778110948452,45.92,81359.3,23.1,-0.0129,1e-05,2.16873]
[1778110954573,45.92,81364.65,23.1,-0.01283,1e-05,2.15922]
[1778110961025,45.93,81371.87,23.1,-0.01277,1e-05,2.14947]
[1778110968592,45.94,81375.96,23.1,-0.01274,1e-05,2.1452]
[1778110973627,45.95,81376.95,23.1,-0.01273,1e-05,2.14489]
[1778110978662,45.95,81376.19,23.1,-0.01275,1e-05,2.14731]
[1778110983697,45.96,81376.52,23.1,-0.01276,1e-05,2.148]
[1778110989739,45.96,81372.74,23.1,-0.01281,1e-05,2.15539]
[1778110994774,45.97,81370.44,23.1,-0.01284,1e-05,2.16014]
[1778110999811,45.97,81374.42,23.1,-0.0128,1e-05,2.15495]
[1778111004846,45.98,81373.76,23.1,-0.01282,1e-05,2.15711]
[1778111009881,45.98,81374.28,23.1,-0.01282,1e-05,2.15741]
[1778111014916,45.99,81373.54,23.1,-0.01283,1e-05,2.15781]
[1778111021965,45.99,81374.71,23.1,-0.01282,1e-05,2.15753]
[1778111027000,46.0,81375.13,23.1,-0.01283,1e-05,2.15799]
[1778111032037,46.0,81376.86,23.1,-0.01282,1e-05,2.15638]
[1778111040093,46.01,81376.17,23.1,-0.01284,1e-05,2.15926]
[1778111045128,46.02,81367.86,23.1,-0.01293,1e-05,2.17347]
[1778111050165,46.02,81368.36,23.1,-0.01294,1e-05,2.17363]
[1778111055201,46.02,81363.72,23.1,-0.01299,1e-05,2.18194]
[1778111060236,46.03,81361.63,23.1,-0.01302,1e-05,2.18611]
[1778111065271,46.03,81361.84,23.1,-0.01303,1e-05,2.18676]
[1778111070306,46.03,81361.88,23.1,-0.01303,1e-05,2.1875]
[1778111075341,46.04,81360.85,23.1,-0.01304,1e-05,2.18804]
[1778111080376,46.04,81360.91,23.1,-0.01304,1e-05,2.18873]
[1778111085411,46.04,81352.12,23.1,-0.01315,1e-05,2.2035]
[1778111091453,46.05,81352.03,23.1,-0.01315,1e-05,2.20441]
[1778111097495,46.05,81355.38,23.1,-0.01312,1e-05,2.19983]
[1778111102530,46.05,81355.61,23.1,-0.01312,1e-05,2.20013]
[1778111107565,46.06,81357.72,23.1,-0.0131,1e-05,2.19741]
[1778111112600,46.06,81357.75,23.1,-0.01311,1e-05,2.19805]
[1778111117635,46.06,81367.14,23.1,-0.01301,1e-05,2.18379]
[1778111122670,46.07,81369.36,23.1,-0.01299,1e-05,2.1811]
[1778111127708,46.07,81376.85,23.1,-0.01291,1e-05,2.17013]
[1778111133750,46.08,81377.24,23.1,-0.0129,1e-05,2.16875]
[1778111138785,46.08,81370.88,23.1,-0.01298,1e-05,2.17979]
[1778111143820,46.08,81360.35,23.1,-0.0131,1e-05,2.19736]
[1778111149862,46.09,81360.62,23.1,-0.01311,1e-05,2.19773]
[1778111154897,46.09,81370.72,23.1,-0.013,1e-05,2.18232]
[1778111159932,46.09,81374.66,23.1,-0.01296,1e-05,2.17693]
[1778111164968,46.1,81375.64,23.1,-0.01296,1e-05,2.17628]
[1778111170007,46.1,81375.4,23.1,-0.01297,1e-05,2.17755]
[1778111176045,46.11,81377.99,23.1,-0.01294,1e-05,2.17455]
[1778111181080,46.11,81379.1,23.1,-0.01294,1e-05,2.17371]
[1778111186123,46.11,81384.16,23.1,-0.01289,1e-05,2.16663]
[1778111191158,46.12,81385.3,23.1,-0.01287,1e-05,2.16396]
[1778111196193,46.12,81385.8,23.1,-0.01287,1e-05,2.16419]
[1778111201228,46.13,81386.34,23.1,-0.01287,1e-05,2.16435]
[1778111206263,46.13,81388.36,23.1,-0.01286,1e-05,2.16217]
[1778111212305,46.14,81388.38,23.1,-0.01287,1e-05,2.16338]
[1778111217340,46.14,81373.28,23.1,-0.01304,1e-05,2.18832]
[1778111221368,46.14,81355.93,23.1,-0.01324,1e-05,2.21669]
[1778111226404,46.15,81351.67,23.1,-0.01329,1e-05,2.22408]
[1778111229544,46.15,81351.67,23.1,-0.01329,1e-05,2.22408]
[1778111235466,46.15,81356.3,23.1,-0.01325,1e-05,2.2176]
[1778111240501,46.15,81355.3,23.1,-0.01326,1e-05,2.21972]
[1778111245536,46.16,81355.3,23.1,-0.01327,1e-05,2.22022]
[1778111251579,46.16,81356.0,23.1,-0.01325,1e-05,2.21777]
[1778111256615,46.16,81355.64,23.1,-0.01326,1e-05,2.21884]
[1778111261649,46.16,81346.69,23.1,-0.01336,1e-05,2.23377]
[1778111266684,46.16,81338.71,23.1,-0.01346,1e-05,2.24699]
[1778111271719,46.16,81343.97,23.1,-0.0134,1e-05,2.23874]
[1778111276754,46.17,81345.67,23.1,-0.01338,1e-05,2.23632]
[1778111281789,46.17,81345.18,23.1,-0.01339,1e-05,2.23747]
[1778111286824,46.17,81343.43,23.1,-0.01341,1e-05,2.24064]
[1778111292866,46.17,81343.08,23.1,-0.01342,1e-05,2.24162]
[1778111297901,46.17,81342.95,23.1,-0.01342,1e-05,2.24217]
[1778111302938,46.17,81344.42,23.1,-0.01341,1e-05,2.24012]
[1778111303427,46.17,81344.42,23.1,-0.01341,1e-05,2.24012]
[1778111308985,46.18,81358.6,23.1,-0.01325,1e-05,2.21784]
[1778111314433,46.18,81346.89,23.1,-0.01338,1e-05,2.23535]
[1778111320056,46.18,81329.32,23.1,-0.01358,1e-05,2.26421]
[1778111325091,46.18,81338.39,23.1,-0.01348,1e-05,2.24963]
[1778111330126,46.18,81347.37,23.1,-0.01338,1e-05,2.23532]
[1778111335161,46.18,81350.38,23.1,-0.01335,1e-05,2.23086]
[1778111340196,46.19,81351.57,23.1,-0.01333,1e-05,2.22935]
[1778111345231,46.19,81345.01,23.1,-0.01341,1e-05,2.24038]
[1778111349259,46.19,81351.96,23.1,-0.01334,1e-05,2.22944]
[1778111350267,46.19,81353.07,23.1,-0.01332,1e-05,2.22773]
[1778111358323,46.19,81346.56,23.1,-0.0134,1e-05,2.23895]
[1778111363358,46.19,81344.55,23.1,-0.01343,1e-05,2.24253]
[1778111368393,46.19,81345.97,23.1,-0.01341,1e-05,2.24054]
[1778111373428,46.2,81346.38,23.1,-0.0134,1e-05,2.2383]
[1778111378463,46.2,81350.04,23.1,-0.01336,1e-05,2.23276]
[1778111383498,46.2,81350.61,23.1,-0.01336,1e-05,2.23225]
[1778111388533,46.2,81349.77,23.1,-0.01337,1e-05,2.23401]
[1778111395582,46.2,81349.08,23.1,-0.01338,1e-05,2.23565]
[1778111400617,46.2,81348.86,23.1,-0.01339,1e-05,2.23644]
[1778111405652,46.21,81337.02,23.1,-0.01352,1e-05,2.25595]
[1778111410687,46.21,81339.66,23.1,-0.0135,1e-05,2.25184]
[1778111415725,46.21,81337.72,23.1,-0.01352,1e-05,2.25522]
[1778111424788,46.21,81335.48,23.1,-0.01355,1e-05,2.25923]
[1778111429823,46.21,81335.63,23.1,-0.01355,1e-05,2.25918]
[1778111434858,46.21,81334.3,23.1,-0.01355,1e-05,2.25959]
[1778111439893,46.21,81333.71,23.1,-0.01356,1e-05,2.26073]
[1778111444928,46.21,81346.29,23.1,-0.01342,1e-05,2.24047]
[1778111449963,46.21,81347.71,23.1,-0.0134,1e-05,2.23852]
[1778111454998,46.22,81354.47,23.1,-0.01333,1e-05,2.22802]
[1778111455573,46.22,81354.47,23.1,-0.01333,1e-05,2.22802]
[1778111461040,46.22,81350.0,23.1,-0.01338,1e-05,2.23577]
[1778111466585,46.22,81348.9,23.1,-0.0134,1e-05,2.23791]
[1778111472117,46.22,81348.62,23.1,-0.01341,1e-05,2.23877]
[1778111477152,46.22,81348.64,23.1,-0.01341,1e-05,2.23908]
[1778111482188,46.22,81364.04,23.1,-0.01323,1e-05,2.21464]
[1778111487605,46.23,81369.62,23.1,-0.01318,1e-05,2.2063]
[1778111495281,46.23,81377.55,23.1,-0.01308,1e-05,2.19288]
[1778111502330,46.24,81380.19,23.1,-0.01306,1e-05,2.18975]
[1778111507365,46.24,81383.96,23.1,-0.01303,1e-05,2.18456]
[1778111512400,46.24,81383.37,23.1,-0.01304,1e-05,2.18631]
[1778111517435,46.25,81383.94,23.1,-0.01304,1e-05,2.1862]
[1778111522470,46.25,81391.55,23.1,-0.01296,1e-05,2.17501]
[1778111522643,46.25,81391.55,23.1,-0.01296,1e-05,2.17501]
[1778111528512,46.26,81386.07,23.1,-0.01303,1e-05,2.1847]
[1778111533547,46.26,81378.62,23.1,-0.01311,1e-05,2.19728]
[1778111539589,46.26,81379.01,23.1,-0.01312,1e-05,2.1975]
[1778111544624,46.27,81379.05,23.1,-0.01312,1e-05,2.19812]
[1778111549659,46.27,81384.73,23.1,-0.01306,1e-05,2.1898]
[1778111554695,46.27,81388.92,23.1,-0.01301,1e-05,2.182]
[1778111559730,46.28,81391.81,23.1,-0.01298,1e-05,2.17826]
[1778111564765,46.28,81392.44,23.1,-0.01298,1e-05,2.1783]
[1778111568731,46.28,81394.93,23.1,-0.01296,1e-05,2.17487]
[1778111573828,46.29,81397.34,23.1,-0.01294,1e-05,2.17217]
[1778111579870,46.29,81398.79,23.1,-0.01293,1e-05,2.17101]
[1778111584905,46.3,81405.86,23.1,-0.01286,1e-05,2.16087]
[1778111590947,46.3,81406.99,23.1,-0.01286,1e-05,2.16034]
[1778111596681,46.31,81411.48,23.1,-0.01281,1e-05,2.15415]
[1778111600270,46.31,81418.8,23.1,-0.01274,1e-05,2.14361]
[1778111600639,46.31,81418.8,23.1,-0.01274,1e-05,2.14361]
[1778111606056,46.32,81411.89,23.1,-0.01283,1e-05,2.15604]
[1778111611091,46.32,81405.76,23.1,-0.01289,1e-05,2.16486]
[1778111616126,46.33,81403.71,23.1,-0.01292,1e-05,2.16906]
[1778111621161,46.33,81407.28,23.1,-0.01289,1e-05,2.16443]
[1778111626196,46.33,81409.38,23.1,-0.01287,1e-05,2.16217]
[1778111631232,46.34,81408.67,23.1,-0.01289,1e-05,2.16432]
[1778111636267,46.34,81417.4,23.1,-0.0128,1e-05,2.15167]
[1778111641302,46.35,81410.2,23.1,-0.01288,1e-05,2.16407]
[1778111641921,46.35,81410.2,23.1,-0.01288,1e-05,2.16407]
[1778111642318,46.35,81406.7,23.1,-0.01292,1e-05,2.16978]
[1778111644539,46.35,81407.6,23.1,-0.01291,1e-05,2.16789]
[1778111644640,46.35,81407.53,23.1,-0.01291,1e-05,2.16753]
[1778111644898,46.35,81407.53,23.1,-0.01291,1e-05,2.16753]
[1778111644999,46.35,81407.53,23.1,-0.01291,1e-05,2.16772]
[1778111646260,46.35,81407.53,23.1,-0.01291,1e-05,2.16772]
[1778111646300,46.34,81407.53,23.1,-0.01291,1e-05,2.16725]
[1778111651377,46.35,81408.3,23.1,-0.0129,1e-05,2.16702]
[1778111656412,46.35,81419.64,23.1,-0.01279,1e-05,2.15027]
[1778111660992,46.36,81420.81,23.1,-0.01278,1e-05,2.14935]
[1778111666483,46.36,81430.39,23.1,-0.01269,1e-05,2.1358]
[1778111673532,46.37,81430.31,23.1,-0.01269,1e-05,2.13574]
[1778111678567,46.38,81429.98,23.1,-0.0127,1e-05,2.13746]
[1778111683602,46.38,81431.1,23.1,-0.0127,1e-05,2.13691]
[1778111688637,46.39,81431.94,23.1,-0.01269,1e-05,2.13677]
[1778111693672,46.39,81431.73,23.1,-0.0127,1e-05,2.13825]
[1778111701728,46.4,81432.62,23.1,-0.01271,1e-05,2.13869]
[1778111706763,46.4,81433.5,23.1,-0.01271,1e-05,2.13845]
[1778111712805,46.41,81433.16,23.1,-0.01272,1e-05,2.14033]
[1778111717840,46.41,81426.27,23.1,-0.0128,1e-05,2.15215]
[1778111723882,46.42,81425.94,23.1,-0.01281,1e-05,2.1539]
[1778111728917,46.42,81427.57,23.1,-0.0128,1e-05,2.15237]
[1778111733953,46.43,81429.28,23.1,-0.01278,1e-05,2.14907]
[1778111738989,46.44,81437.3,23.1,-0.0127,1e-05,2.13767]
[1778111744574,46.44,81437.23,23.1,-0.01271,1e-05,2.1387]
[1778111750066,46.45,81438.99,23.1,-0.0127,1e-05,2.13761]
[1778111756109,46.45,81438.5,23.1,-0.01272,1e-05,2.13974]
[1778111761144,46.46,81438.48,23.1,-0.01272,1e-05,2.14089]
[1778111768193,46.46,81438.1,23.1,-0.01274,1e-05,2.14299]
[1778111774235,46.47,81437.18,23.1,-0.01276,1e-05,2.14569]
[1778111780277,46.48,81436.81,23.1,-0.01277,1e-05,2.1475]
[1778111785313,46.48,81438.55,23.1,-0.01276,1e-05,2.1458]
[1778111792418,46.49,81438.23,23.1,-0.01276,1e-05,2.14585]
[1778111797453,46.49,81435.1,23.1,-0.0128,1e-05,2.15174]
[1778111802488,46.49,81434.23,23.1,-0.01282,1e-05,2.15406]
[1778111802925,46.49,81434.23,23.1,-0.01282,1e-05,2.15406]
[1778111808530,46.5,81435.87,23.1,-0.01281,1e-05,2.15263]
[1778111813937,46.5,81438.25,23.1,-0.01279,1e-05,2.14988]
[1778111820614,46.51,81440.13,23.1,-0.01278,1e-05,2.14833]
[1778111825650,46.51,81443.8,23.1,-0.01274,1e-05,2.14361]
[1778111830686,46.52,81440.88,23.1,-0.01278,1e-05,2.1492]
[1778111835721,46.52,81441.79,23.1,-0.01278,1e-05,2.14877]
[1778111835957,46.52,81441.79,23.1,-0.01278,1e-05,2.14877]
[1778111841763,46.53,81442.14,23.1,-0.01278,1e-05,2.1494]
[1778111846798,46.53,81442.28,23.1,-0.01279,1e-05,2.15014]
[1778111851834,46.54,81430.78,23.1,-0.01291,1e-05,2.16711]
[1778111856870,46.54,81430.88,23.1,-0.01291,1e-05,2.16775]
[1778111861905,46.54,81433.71,23.1,-0.01289,1e-05,2.16412]
[1778111866940,46.55,81436.34,23.1,-0.01287,1e-05,2.16088]
[1778111872983,46.55,81436.45,23.1,-0.01287,1e-05,2.16174]
[1778111878019,46.56,81436.48,23.1,-0.01288,1e-05,2.16255]
[1778111883054,46.56,81438.64,23.1,-0.01286,1e-05,2.16001]
[1778111888089,46.56,81432.22,23.1,-0.01294,1e-05,2.1709]
[1778111894403,46.57,81432.43,23.1,-0.01294,1e-05,2.17133]
[1778111901183,46.57,81433.09,23.1,-0.01294,1e-05,2.17162]
[1778111911253,46.58,81433.05,23.1,-0.01294,1e-05,2.1712]
[1778111916288,46.58,81433.0,23.1,-0.01295,1e-05,2.17198]
[1778111922332,46.59,81433.47,23.1,-0.01295,1e-05,2.17208]
[1778111928374,46.59,81433.52,23.1,-0.01295,1e-05,2.17283]
[1778111930201,46.59,81435.07,23.1,-0.01294,1e-05,2.17053]
[1778111930388,46.59,81435.81,23.1,-0.01293,1e-05,2.16952]
[1778111933537,46.59,81437.47,23.1,-0.0129,1e-05,2.16588]
[1778111933798,46.59,81437.47,23.1,-0.0129,1e-05,2.16588]
[1778111933899,46.58,81437.47,23.1,-0.0129,1e-05,2.16537]
[1778111936949,46.58,81437.37,23.1,-0.0129,1e-05,2.16583]
[1778111937050,46.59,81437.37,23.1,-0.0129,1e-05,2.16598]
[1778111942472,46.57,81437.76,23.1,-0.01288,1e-05,2.16232]
[1778111947507,46.56,81436.08,23.1,-0.01288,1e-05,2.16242]
[1778111952542,46.55,81436.85,23.1,-0.01285,1e-05,2.15873]
[1778111958584,46.54,81444.03,23.1,-0.01276,1e-05,2.14469]
[1778111966640,46.52,81443.52,23.1,-0.01274,1e-05,2.14181]
[1778111971676,46.51,81442.34,23.1,-0.01272,1e-05,2.13948]
[1778111977718,46.5,81442.99,23.1,-0.0127,1e-05,2.13581]
[1778111982753,46.49,81438.56,23.1,-0.01273,1e-05,2.14049]
[1778111987788,46.48,81439.06,23.1,-0.01271,1e-05,2.1375]
[1778111996038,46.47,81438.61,23.1,-0.01271,1e-05,2.13687]
[1778111996851,46.47,81436.82,23.1,-0.01271,1e-05,2.13767]
[1778111999120,46.47,81436.82,23.1,-0.01271,1e-05,2.13767]
[1778112002431,46.47,81431.24,23.1,-0.01277,1e-05,2.14678]
[1778112002893,46.47,81430.04,23.1,-0.01279,1e-05,2.14885]
[1778112007930,46.46,81420.26,23.1,-0.01288,1e-05,2.16172]
[1778112012965,46.45,81432.18,23.1,-0.01273,1e-05,2.14073]
[1778112018001,46.44,81440.79,23.1,-0.01262,1e-05,2.12525]
[1778112023036,46.43,81441.52,23.1,-0.0126,1e-05,2.12203]
[1778112028071,46.42,81442.01,23.1,-0.01258,1e-05,2.11922]
[1778112033107,46.41,81440.7,23.1,-0.01257,1e-05,2.11734]
[1778112038142,46.4,81440.61,23.1,-0.01256,1e-05,2.11547]
[1778112038515,46.4,81440.61,23.1,-0.01256,1e-05,2.11547]
[1778112039149,46.4,81440.96,23.1,-0.01255,1e-05,2.11453]
[1778112044184,46.4,81446.94,23.1,-0.0125,1e-05,2.10661]
[1778112045676,46.4,81446.94,23.1,-0.0125,1e-05,2.10661]
[1778112045753,46.41,81446.69,23.1,-0.0125,1e-05,2.10754]
[1778112051234,46.4,81448.18,23.1,-0.01248,1e-05,2.10336]
[1778112056268,46.39,81448.81,23.1,-0.01246,1e-05,2.10053]
[1778112062310,46.38,81448.66,23.1,-0.01244,1e-05,2.09858]
[1778112067345,46.37,81450.15,23.1,-0.01242,1e-05,2.09457]
[1778112072380,46.36,81440.15,23.1,-0.01251,1e-05,2.10773]
[1778112078422,46.35,81440.05,23.1,-0.01249,1e-05,2.10562]
[1778112088492,46.34,81441.96,23.1,-0.01245,1e-05,2.09902]
[1778112093527,46.33,81442.6,23.1,-0.01242,1e-05,2.0944]
[1778112098562,46.32,81456.36,23.1,-0.01226,1e-05,2.07179]
[1778112104604,46.31,81452.58,23.1,-0.01229,1e-05,2.07567]
[1778112109639,46.31,81454.68,23.1,-0.01225,1e-05,2.07094]
[1778112114674,46.3,81444.72,23.1,-0.01235,1e-05,2.08455]
[1778112119709,46.29,81446.5,23.1,-0.01232,1e-05,2.08023]
[1778112123335,46.29,81448.29,23.1,-0.01229,1e-05,2.07656]
[1778112123737,46.29,81447.8,23.1,-0.0123,1e-05,2.077]
[1778112128772,46.29,81452.1,23.1,-0.01226,1e-05,2.07218]
[1778112129835,46.29,81452.1,23.1,-0.01226,1e-05,2.07218]
[1778112129933,46.3,81451.68,23.1,-0.01227,1e-05,2.07317]
[1778112135821,46.29,81452.1,23.1,-0.01225,1e-05,2.07075]
[1778112140856,46.28,81448.87,23.1,-0.01228,1e-05,2.07417]
[1778112145891,46.27,81448.85,23.1,-0.01227,1e-05,2.07272]
[1778112150926,46.27,81448.94,23.1,-0.01226,1e-05,2.07111]
[1778112155961,46.26,81449.15,23.1,-0.01223,1e-05,2.06751]
[1778112160996,46.26,81450.88,23.1,-0.01221,1e-05,2.06348]
[1778112166031,46.25,81450.68,23.1,-0.0122,1e-05,2.0624]
[1778112172073,46.24,81448.72,23.1,-0.01221,1e-05,2.06372]
[1778112177109,46.24,81447.62,23.1,-0.01221,1e-05,2.06402]
[1778112182144,46.23,81445.88,23.1,-0.01222,1e-05,2.06528]
[1778112187180,46.22,81445.97,23.1,-0.01221,1e-05,2.06377]
[1778112193222,46.22,81446.32,23.1,-0.01219,1e-05,2.06162]
[1778112196883,46.21,81445.38,23.1,-0.0122,1e-05,2.06224]
[1778112197250,46.21,81440.19,23.1,-0.01225,1e-05,2.06986]
[1778112197787,46.21,81440.19,23.1,-0.01225,1e-05,2.06986]
[1778112198119,46.21,81440.19,23.1,-0.01225,1e-05,2.06986]
[1778112198258,46.21,81432.08,23.1,-0.01234,1e-05,2.08261]
[1778112203293,46.21,81430.71,23.1,-0.01234,1e-05,2.08317]
[1778112208329,46.2,81439.71,23.1,-0.01224,1e-05,2.06791]
[1778112213364,46.19,81447.28,23.1,-0.01214,1e-05,2.05322]
[1778112218399,46.19,81456.5,23.1,-0.01203,1e-05,2.03803]
[1778112223434,46.18,81459.02,23.1,-0.012,1e-05,2.0331]
[1778112228471,46.18,81459.2,23.1,-0.01199,1e-05,2.03172]
[1778112233506,46.17,81462.62,23.1,-0.01195,1e-05,2.02535]
[1778112238541,46.17,81457.49,23.1,-0.01199,1e-05,2.03194]
[1778112243807,46.16,81457.44,23.1,-0.01199,1e-05,2.03115]
[1778112243908,46.16,81457.33,23.1,-0.01199,1e-05,2.0311]
[1778112246500,46.17,81457.92,23.1,-0.01199,1e-05,2.03108]
[1778112246598,46.17,81461.29,23.1,-0.01195,1e-05,2.02603]
[1778112251632,46.16,81473.13,23.1,-0.01183,1e-05,2.00788]
[1778112256667,46.16,81473.95,23.1,-0.01181,1e-05,2.00581]
[1778112261702,46.16,81480.94,23.1,-0.01174,1e-05,1.99465]
[1778112263458,46.15,81480.81,23.1,-0.01174,1e-05,1.9947]
[1778112264185,46.15,81480.81,23.1,-0.01174,1e-05,1.9947]
[1778112271772,46.15,81466.59,23.1,-0.01186,1e-05,2.01239]
[1778112276807,46.14,81468.34,23.1,-0.01184,1e-05,2.0089]
[1778112281842,46.14,81465.19,23.1,-0.01186,1e-05,2.01271]
[1778112282919,46.14,81465.19,23.1,-0.01186,1e-05,2.01271]
[1778112282997,46.14,81461.46,23.1,-0.0119,1e-05,2.0181]
[1778112283757,46.14,81461.46,23.1,-0.0119,1e-05,2.0181]
[1778112284224,46.14,81461.46,23.1,-0.0119,1e-05,2.0181]
[1778112284257,46.14,81449.73,23.1,-0.01202,1e-05,2.03614]
[1778112285100,46.14,81449.73,23.1,-0.01202,1e-05,2.03614]
[1778112285145,46.14,81448.43,23.1,-0.01204,1e-05,2.03787]
[1778112286684,46.14,81443.77,23.1,-0.01209,1e-05,2.04532]
[1778112287253,46.14,81443.77,23.1,-0.01209,1e-05,2.04532]
[1778112291972,46.15,81438.32,23.1,-0.01216,1e-05,2.05557]
[1778112292072,46.15,81434.08,23.1,-0.01221,1e-05,2.06239]
[1778112292732,46.15,81434.08,23.1,-0.01221,1e-05,2.06239]
[1778112293005,46.15,81434.08,23.1,-0.01221,1e-05,2.06239]
[1778112293288,46.15,81434.08,23.1,-0.01221,1e-05,2.06239]
[1778112298961,46.14,81432.41,23.1,-0.01221,1e-05,2.06297]
[1778112303996,46.14,81441.38,23.1,-0.01211,1e-05,2.04798]
[1778112309031,46.13,81441.32,23.1,-0.0121,1e-05,2.04682]
[1778112314069,46.13,81443.59,23.1,-0.01207,1e-05,2.04214]
[1778112316635,46.12,81443.88,23.1,-0.01206,1e-05,2.04121]
[1778112317090,46.12,81443.91,23.1,-0.01206,1e-05,2.04091]
[1778112320769,46.13,81443.73,23.1,-0.01207,1e-05,2.04239]
[1778112321122,46.13,81448.09,23.1,-0.01203,1e-05,2.03621]
[1778112326162,46.12,81461.56,23.1,-0.01188,1e-05,2.0149]
[1778112327466,46.12,81461.56,23.1,-0.01188,1e-05,2.0149]
[1778112328175,46.12,81464.04,23.1,-0.01185,1e-05,2.01082]
[1778112333217,46.13,81461.73,23.1,-0.01188,1e-05,2.01475]
[1778112338252,46.14,81449.31,23.1,-0.01202,1e-05,2.03554]
[1778112343287,46.15,81449.33,23.1,-0.01204,1e-05,2.03759]
[1778112348322,46.16,81440.72,23.1,-0.01214,1e-05,2.05261]
[1778112353357,46.17,81436.44,23.1,-0.0122,1e-05,2.061]
[1778112358392,46.18,81429.94,23.1,-0.01228,1e-05,2.0727]
[1778112363427,46.19,81429.24,23.1,-0.0123,1e-05,2.0755]
[1778112365441,46.19,81448.51,23.1,-0.0121,1e-05,2.04694]
[1778112370476,46.2,81451.31,23.1,-0.01208,1e-05,2.0447]
[1778112375511,46.21,81447.45,23.1,-0.01214,1e-05,2.0525]
[1778112381553,46.22,81445.97,23.1,-0.01217,1e-05,2.05701]
[1778112386588,46.23,81452.17,23.1,-0.01212,1e-05,2.04951]
[1778112391625,46.23,81453.83,23.1,-0.0121,1e-05,2.04711]
[1778112396660,46.24,81456.71,23.1,-0.01209,1e-05,2.04468]
[1778112401695,46.25,81453.35,23.1,-0.01214,1e-05,2.05209]
[1778112404716,46.26,81437.58,23.1,-0.01231,1e-05,2.07713]
[1778112409751,46.27,81432.76,23.1,-0.01237,1e-05,2.08614]
[1778112414786,46.27,81439.62,23.1,-0.01231,1e-05,2.07731]
[1778112419823,46.28,81444.08,23.1,-0.01228,1e-05,2.07221]
[1778112424858,46.29,81441.32,23.1,-0.01232,1e-05,2.07809]
[1778112429893,46.3,81431.78,23.1,-0.01243,1e-05,2.09428]
[1778112434929,46.3,81424.68,23.1,-0.01252,1e-05,2.10671]
[1778112439963,46.31,81412.05,23.1,-0.01266,1e-05,2.12753]
[1778112444998,46.31,81414.26,23.1,-0.01265,1e-05,2.12532]
[1778112450033,46.32,81411.91,23.1,-0.01268,1e-05,2.13022]
[1778112455068,46.32,81415.13,23.1,-0.01264,1e-05,2.12456]
[1778112460103,46.33,81406.68,23.1,-0.01274,1e-05,2.13891]
[1778112465138,46.33,81393.51,23.1,-0.01289,1e-05,2.16065]
[1778112469166,46.34,81371.48,23.1,-0.01315,1e-05,2.19627]
[1778112474201,46.34,81367.98,23.1,-0.01319,1e-05,2.20244]
[1778112479236,46.34,81368.45,23.1,-0.01319,1e-05,2.20226]
[1778112484272,46.35,81383.78,23.1,-0.01302,1e-05,2.17851]
[1778112489307,46.35,81383.44,23.1,-0.01303,1e-05,2.17981]
[1778112494342,46.35,81391.5,23.1,-0.01295,1e-05,2.1679]
[1778112499380,46.36,81387.2,23.1,-0.013,1e-05,2.17556]
[1778112504415,46.36,81386.76,23.1,-0.01301,1e-05,2.17709]
[1778112509450,46.36,81388.37,23.1,-0.013,1e-05,2.17542]
[1778112514487,46.37,81388.35,23.1,-0.01299,1e-05,2.17439]
[1778112520529,46.37,81387.45,23.1,-0.01301,1e-05,2.17683]
[1778112526571,46.38,81387.53,23.1,-0.01302,1e-05,2.17771]
[1778112532613,46.38,81386.99,23.1,-0.01303,1e-05,2.17957]
[1778112536999,46.38,81389.98,23.1,-0.013,1e-05,2.17552]
[1778112537648,46.38,81394.75,23.1,-0.01295,1e-05,2.16816]
[1778112542684,46.37,81395.18,23.1,-0.01293,1e-05,2.16512]
[1778112545616,46.37,81394.95,23.1,-0.01292,1e-05,2.16454]
[1778112545716,46.37,81396.65,23.1,-0.0129,1e-05,2.16139]
[1778112550756,46.37,81410.0,23.1,-0.01276,1e-05,2.14155]
[1778112552606,46.37,81410.0,23.1,-0.01276,1e-05,2.14155]
[1778112552704,46.37,81417.42,23.1,-0.01268,1e-05,2.13045]
[1778112557802,46.37,81423.31,23.1,-0.01261,1e-05,2.11933]
[1778112562837,46.36,81420.06,23.1,-0.01263,1e-05,2.12204]
[1778112566837,46.35,81418.95,23.1,-0.01263,1e-05,2.12259]
[1778112567052,46.35,81418.95,23.1,-0.01263,1e-05,2.12259]
[1778112572440,46.34,81414.47,23.1,-0.01266,1e-05,2.12753]
[1778112577750,46.33,81411.92,23.1,-0.01267,1e-05,2.1276]
[1778112577760,46.33,81411.77,23.1,-0.01267,1e-05,2.12743]
[1778112578341,46.33,81411.77,23.1,-0.01267,1e-05,2.12743]
[1778112579740,46.33,81412.32,23.1,-0.01266,1e-05,2.12617]
[1778112580086,46.33,81410.5,23.1,-0.01268,1e-05,2.12926]
[1778112580188,46.33,81411.52,23.1,-0.01267,1e-05,2.12792]
[1778112581759,46.33,81411.52,23.1,-0.01267,1e-05,2.12792]
[1778112582445,46.33,81413.07,23.1,-0.01265,1e-05,2.12511]
[1778112584840,46.32,81412.09,23.1,-0.01265,1e-05,2.12543]
[1778112584991,46.32,81412.13,23.1,-0.01265,1e-05,2.12496]
[1778112588098,46.32,81412.12,23.1,-0.01265,1e-05,2.12523]
[1778112588200,46.33,81411.93,23.1,-0.01266,1e-05,2.12604]
[1778112594054,46.31,81413.09,23.1,-0.01263,1e-05,2.12183]
[1778112597164,46.31,81413.46,23.1,-0.01262,1e-05,2.12046]
[1778112597266,46.31,81413.32,23.1,-0.01262,1e-05,2.12029]
[1778112602321,46.31,81414.88,23.1,-0.01261,1e-05,2.11895]
[1778112602422,46.32,81415.65,23.1,-0.0126,1e-05,2.11803]
[1778112605074,46.31,81415.63,23.1,-0.0126,1e-05,2.11728]
[1778112605697,46.31,81415.63,23.1,-0.0126,1e-05,2.11728]
[1778112606219,46.31,81415.63,23.1,-0.01259,1e-05,2.1169]
[1778112606241,46.31,81415.44,23.1,-0.01259,1e-05,2.11681]
[1778112607953,46.31,81414.43,23.1,-0.01261,1e-05,2.11865]
[1778112608255,46.31,81414.43,23.1,-0.01261,1e-05,2.11865]
[1778112610167,46.31,81426.72,23.1,-0.01248,1e-05,2.10023]
[1778112610201,46.31,81430.03,23.1,-0.01244,1e-05,2.09545]
[1778112610946,46.31,81430.03,23.1,-0.01244,1e-05,2.09545]
[1778112611173,46.31,81431.85,23.1,-0.01242,1e-05,2.09231]
[1778112616209,46.32,81437.79,23.1,-0.01237,1e-05,2.08484]
[1778112621244,46.33,81437.93,23.1,-0.01238,1e-05,2.08629]
[1778112626279,46.33,81442.98,23.1,-0.01234,1e-05,2.08027]
[1778112631315,46.34,81446.51,23.1,-0.0123,1e-05,2.07475]
[1778112636351,46.35,81458.25,23.1,-0.01219,1e-05,2.05873]
[1778112641386,46.36,81459.78,23.1,-0.01219,1e-05,2.05834]
[1778112646421,46.37,81452.8,23.1,-0.01227,1e-05,2.07074]
[1778112651456,46.38,81451.52,23.1,-0.0123,1e-05,2.07447]
[1778112656492,46.38,81455.63,23.1,-0.01227,1e-05,2.06995]
[1778112661527,46.39,81455.8,23.1,-0.01228,1e-05,2.0715]
[1778112666562,46.4,81443.49,23.1,-0.01242,1e-05,2.09192]
[1778112671597,46.41,81443.89,23.1,-0.01243,1e-05,2.09289]
[1778112676632,46.41,81443.74,23.1,-0.01244,1e-05,2.09468]
[1778112681668,46.42,81448.63,23.1,-0.0124,1e-05,2.08879]
[1778112686703,46.43,81449.62,23.1,-0.0124,1e-05,2.08888]
[1778112691738,46.43,81444.9,23.1,-0.01245,1e-05,2.09577]
[1778112696773,46.44,81450.49,23.1,-0.0124,1e-05,2.08876]
[1778112701808,46.45,81455.33,23.1,-0.01236,1e-05,2.08295]
[1778112706843,46.46,81459.71,23.1,-0.01232,1e-05,2.07795]
[1778112711878,46.46,81468.27,23.1,-0.01224,1e-05,2.06673]
[1778112716915,46.47,81463.54,23.1,-0.01231,1e-05,2.07565]
[1778112721950,46.48,81460.95,23.1,-0.01235,1e-05,2.08124]
[1778112726985,46.49,81462.75,23.1,-0.01234,1e-05,2.08012]
[1778112733027,46.5,81460.12,23.1,-0.01238,1e-05,2.08636]
[1778112738116,46.5,81463.33,23.1,-0.01236,1e-05,2.08273]
[1778112739833,46.5,81472.87,23.1,-0.01225,1e-05,2.06825]
[1778112745112,46.51,81467.88,23.1,-0.01233,1e-05,2.07854]
[1778112750147,46.52,81467.28,23.1,-0.01234,1e-05,2.08105]
[1778112756189,46.53,81471.43,23.1,-0.0123,1e-05,2.07483]
[1778112761225,46.54,81468.74,23.1,-0.01234,1e-05,2.08053]
[1778112766259,46.54,81465.18,23.1,-0.01239,1e-05,2.08746]
[1778112771294,46.55,81469.33,23.1,-0.01236,1e-05,2.08264]
[1778112776329,46.56,81469.34,23.1,-0.01237,1e-05,2.08418]
[1778112781364,46.56,81473.12,23.1,-0.01234,1e-05,2.07998]
[1778112786401,46.57,81474.19,23.1,-0.01234,1e-05,2.07991]
[1778112791436,46.58,81465.86,23.1,-0.01243,1e-05,2.09412]
[1778112797012,46.58,81452.88,23.1,-0.01258,1e-05,2.11537]
[1778112803521,46.59,81454.39,23.1,-0.01258,1e-05,2.11482]
[1778112808556,46.6,81450.53,23.1,-0.01263,1e-05,2.12198]
[1778112809025,46.6,81450.53,23.1,-0.01263,1e-05,2.12198]
[1778112815609,46.61,81448.84,23.1,-0.01265,1e-05,2.12439]
[1778112818570,46.61,81442.13,23.1,-0.01272,1e-05,2.13522]
[1778112821821,46.61,81438.75,23.1,-0.01276,1e-05,2.14109]
[1778112827693,46.62,81439.04,23.1,-0.01277,1e-05,2.1421]
[1778112832728,46.62,81435.94,23.1,-0.01281,1e-05,2.14794]
[1778112837763,46.63,81436.5,23.1,-0.01281,1e-05,2.14808]
[1778112842798,46.63,81428.34,23.1,-0.01291,1e-05,2.16182]
[1778112847833,46.63,81431.84,23.1,-0.01288,1e-05,2.15725]
[1778112852870,46.64,81433.87,23.1,-0.01286,1e-05,2.155]
[1778112853078,46.64,81433.87,23.1,-0.01286,1e-05,2.155]
[1778112858912,46.64,81434.96,23.1,-0.01286,1e-05,2.15441]
[1778112863279,46.65,81434.08,23.1,-0.01287,1e-05,2.1565]
[1778112869989,46.65,81433.7,23.1,-0.01288,1e-05,2.1583]
[1778112875026,46.66,81435.78,23.1,-0.01286,1e-05,2.15401]
[1778112875099,46.66,81435.78,23.1,-0.01286,1e-05,2.15401]
[1778112886110,46.66,81435.58,23.1,-0.01287,1e-05,2.15626]
[1778112892145,46.67,81422.87,23.1,-0.01302,1e-05,2.17711]
[1778112897180,46.67,81428.84,23.1,-0.01296,1e-05,2.16845]
[1778112902215,46.67,81425.75,23.1,-0.013,1e-05,2.17406]
[1778112907256,46.68,81430.97,23.1,-0.01295,1e-05,2.16672]
[1778112908172,46.68,81430.97,23.1,-0.01295,1e-05,2.16672]
[1778112913298,46.68,81431.59,23.1,-0.01295,1e-05,2.16668]
[1778112918333,46.69,81428.68,23.1,-0.01298,1e-05,2.17197]
[1778112923368,46.69,81411.0,23.1,-0.01318,1e-05,2.2005]
[1778112926324,46.69,81404.93,23.1,-0.01325,1e-05,2.21031]
[1778112931426,46.69,81399.65,23.1,-0.0133,1e-05,2.21715]
[1778112936967,46.69,81398.73,23.1,-0.01331,1e-05,2.21884]
[1778112942503,46.69,81416.83,23.1,-0.01312,1e-05,2.19074]
[1778112948545,46.7,81425.09,23.1,-0.01303,1e-05,2.17847]
[1778112951566,46.7,81408.38,23.1,-0.01322,1e-05,2.20519]
[1778112954350,46.7,81405.73,23.1,-0.01325,1e-05,2.20956]
[1778112955022,46.7,81405.73,23.1,-0.01325,1e-05,2.20956]
[1778112961639,46.7,81404.47,23.1,-0.01327,1e-05,2.21217]
[1778112966671,46.71,81416.77,23.1,-0.01313,1e-05,2.19316]
[1778112971710,46.71,81416.23,23.1,-0.01314,1e-05,2.19455]
[1778112976745,46.71,81414.65,23.1,-0.01316,1e-05,2.19759]
[1778112981780,46.71,81407.33,23.1,-0.01325,1e-05,2.20969]
[1778112986815,46.71,81402.88,23.1,-0.0133,1e-05,2.21715]
[1778112991851,46.72,81400.52,23.1,-0.01332,1e-05,2.21931]
[1778112996886,46.72,81395.61,23.1,-0.01338,1e-05,2.22742]
[1778113004942,46.72,81395.01,23.1,-0.01339,1e-05,2.22877]
[1778113010984,46.72,81395.8,23.1,-0.01338,1e-05,2.22781]
[1778113012776,46.72,81395.83,23.1,-0.01338,1e-05,2.22781]
[1778113017777,46.72,81395.79,23.1,-0.01338,1e-05,2.22813]
[1778113018332,46.72,81395.79,23.1,-0.01338,1e-05,2.22818]
[1778113019526,46.72,81395.79,23.1,-0.01338,1e-05,2.22823]
[1778113025082,46.72,81387.23,23.1,-0.01348,1e-05,2.24223]
[1778113030119,46.72,81375.51,23.1,-0.01362,1e-05,2.26121]
[1778113033386,46.72,81361.25,23.1,-0.01378,1e-05,2.2843]
[1778113033897,46.72,81361.25,23.1,-0.01378,1e-05,2.2843]
[1778113033976,46.72,81361.25,23.1,-0.01378,1e-05,2.28425]
[1778113035625,46.72,81355.83,23.1,-0.01384,1e-05,2.29239]
[1778113036162,46.72,81349.6,23.1,-0.01391,1e-05,2.30186]
[1778113036421,46.72,81349.6,23.1,-0.01391,1e-05,2.30186]
[1778113036906,46.72,81349.6,23.1,-0.01391,1e-05,2.30186]
[1778113041165,46.71,81350.37,23.1,-0.01389,1e-05,2.3003]
[1778113046232,46.71,81350.4,23.1,-0.01389,1e-05,2.29982]
[1778113051267,46.71,81347.94,23.1,-0.01391,1e-05,2.30153]
[1778113056302,46.71,81348.95,23.1,-0.01389,1e-05,2.29953]
[1778113061337,46.71,81349.59,23.1,-0.01388,1e-05,2.29814]
[1778113068386,46.71,81350.77,23.1,-0.01386,1e-05,2.29569]
[1778113073421,46.7,81347.82,23.1,-0.0139,1e-05,2.3002]
[1778113079463,46.7,81348.1,23.1,-0.01389,1e-05,2.29934]
[1778113084499,46.7,81348.15,23.1,-0.01389,1e-05,2.29893]
[1778113089533,46.7,81347.26,23.1,-0.0139,1e-05,2.30008]
[1778113094573,46.7,81348.91,23.1,-0.01387,1e-05,2.29703]
[1778113099664,46.7,81348.98,23.1,-0.01387,1e-05,2.29666]
[1778113099758,46.7,81351.34,23.1,-0.01384,1e-05,2.29273]
[1778113100895,46.7,81351.34,23.1,-0.01384,1e-05,2.29273]
[1778113100931,46.69,81352.98,23.1,-0.01382,1e-05,2.28931]
[1778113105003,46.69,81354.13,23.1,-0.01381,1e-05,2.28727]
[1778113110327,46.69,81370.24,23.1,-0.01362,1e-05,2.26091]
[1778113116910,46.69,81368.04,23.1,-0.01363,1e-05,2.26256]
[1778113122769,46.69,81366.25,23.1,-0.01365,1e-05,2.2655]
[1778113127804,46.69,81368.46,23.1,-0.01363,1e-05,2.26195]
[1778113132839,46.69,81372.74,23.1,-0.01358,1e-05,2.2551]
[1778113137874,46.69,81369.39,23.1,-0.01362,1e-05,2.26064]
[1778113142909,46.69,81363.94,23.1,-0.01368,1e-05,2.26949]
[1778113147944,46.69,81364.33,23.1,-0.01368,1e-05,2.26885]
[1778113152979,46.69,81364.54,23.1,-0.01367,1e-05,2.26852]
[1778113158015,46.69,81370.13,23.1,-0.01361,1e-05,2.25947]
[1778113163055,46.7,81378.05,23.1,-0.01352,1e-05,2.24684]
[1778113168090,46.7,81380.44,23.1,-0.01349,1e-05,2.24323]
[1778113173125,46.7,81380.67,23.1,-0.01348,1e-05,2.24117]
[1778113178160,46.7,81389.48,23.1,-0.01338,1e-05,2.22734]
[1778113183195,46.7,81395.1,23.1,-0.01332,1e-05,2.2188]
[1778113188233,46.7,81394.86,23.1,-0.01333,1e-05,2.21967]
[1778113194275,46.71,81394.54,23.1,-0.01334,1e-05,2.22075]
[1778113202332,46.71,81394.4,23.1,-0.01334,1e-05,2.22171]
[1778113207367,46.71,81380.88,23.1,-0.0135,1e-05,2.24379]
[1778113209381,46.71,81365.08,23.1,-0.01368,1e-05,2.26946]
[1778113214416,46.71,81365.64,23.1,-0.01368,1e-05,2.26856]
[1778113219451,46.71,81365.46,23.1,-0.01368,1e-05,2.26884]
[1778113224097,46.71,81365.5,23.1,-0.01368,1e-05,2.26876]
[1778113229521,46.71,81365.89,23.1,-0.01367,1e-05,2.26807]
[1778113234556,46.71,81366.07,23.1,-0.01366,1e-05,2.2658]
[1778113239591,46.71,81353.23,23.1,-0.01381,1e-05,2.28672]
[1778113242620,46.71,81344.1,23.1,-0.01391,1e-05,2.30159]
[1778113248654,46.71,81339.42,23.1,-0.01397,1e-05,2.30877]
[1778113256711,46.7,81337.91,23.1,-0.01398,1e-05,2.31058]
[1778113261752,46.7,81336.83,23.1,-0.01399,1e-05,2.31191]
[1778113266782,46.7,81322.49,23.1,-0.01415,1e-05,2.33511]
[1778113271817,46.7,81321.21,23.1,-0.01416,1e-05,2.33653]
[1778113276855,46.69,81320.93,23.1,-0.01416,1e-05,2.33629]
[1778113281890,46.69,81317.32,23.1,-0.0142,1e-05,2.34156]
[1778113286925,46.69,81317.8,23.1,-0.01419,1e-05,2.34]
[1778113291961,46.68,81317.28,23.1,-0.01418,1e-05,2.3381]
[1778113292968,46.68,81301.69,23.1,-0.01436,1e-05,2.36403]
[1778113298003,46.68,81302.96,23.1,-0.01434,1e-05,2.36089]
[1778113303038,46.68,81311.69,23.1,-0.01423,1e-05,2.34541]
[1778113308073,46.67,81311.91,23.1,-0.01422,1e-05,2.34428]
[1778113311999,46.67,81311.91,23.1,-0.01422,1e-05,2.34428]
[1778113312050,46.67,81311.91,23.1,-0.01422,1e-05,2.34367]
[1778113317136,46.65,81312.17,23.1,-0.01419,1e-05,2.33906]
[1778113322171,46.64,81317.14,23.1,-0.0141,1e-05,2.32668]
[1778113327206,46.62,81300.89,23.1,-0.01426,1e-05,2.34968]
[1778113332242,46.6,81299.45,23.1,-0.01425,1e-05,2.34786]
[1778113337277,46.58,81301.29,23.1,-0.0142,1e-05,2.34064]
[1778113342312,46.57,81313.16,23.1,-0.01403,1e-05,2.31684]
[1778113347629,46.55,81313.3,23.1,-0.014,1e-05,2.31275]
[1778113350891,46.54,81315.11,23.1,-0.01396,1e-05,2.30747]
[1778113351375,46.54,81314.44,23.1,-0.01396,1e-05,2.30583]
[1778113356410,46.54,81314.91,23.1,-0.01395,1e-05,2.30472]
[1778113362452,46.53,81315.21,23.1,-0.01394,1e-05,2.30383]
[1778113367487,46.53,81315.48,23.1,-0.01394,1e-05,2.30307]
[1778113370512,46.53,81330.93,23.1,-0.01375,1e-05,2.27754]
[1778113375553,46.53,81333.69,23.1,-0.01372,1e-05,2.27302]
[1778113380588,46.53,81326.74,23.1,-0.0138,1e-05,2.28431]
[1778113385623,46.53,81325.68,23.1,-0.01381,1e-05,2.28588]
[1778113387637,46.53,81307.9,23.1,-0.01402,1e-05,2.31514]
[1778113393676,46.53,81300.65,23.1,-0.0141,1e-05,2.32673]
[1778113399721,46.52,81297.72,23.1,-0.01413,1e-05,2.3308]
[1778113404756,46.52,81300.84,23.1,-0.01409,1e-05,2.32486]
[1778113409791,46.52,81303.26,23.1,-0.01406,1e-05,2.3203]
[1778113414827,46.52,81302.93,23.1,-0.01405,1e-05,2.31835]
[1778113419862,46.52,81298.29,23.1,-0.0141,1e-05,2.32556]
[1778113424897,46.51,81290.65,23.1,-0.01419,1e-05,2.33771]
[1778113429932,46.51,81289.1,23.1,-0.0142,1e-05,2.33962]
[1778113434967,46.51,81288.92,23.1,-0.0142,1e-05,2.3392]
[1778113440011,46.5,81284.67,23.1,-0.01424,1e-05,2.34556]
[1778113445038,46.5,81285.99,23.1,-0.01422,1e-05,2.34254]
[1778113451080,46.5,81285.76,23.1,-0.01422,1e-05,2.34202]
[1778113456115,46.49,81289.65,23.1,-0.01417,1e-05,2.33478]
[1778113461150,46.49,81286.54,23.1,-0.0142,1e-05,2.3393]
[1778113466185,46.49,81280.34,23.1,-0.01427,1e-05,2.349]
[1778113471220,46.48,81278.0,23.1,-0.01428,1e-05,2.35009]
[1778113476279,46.48,81272.13,23.1,-0.01434,1e-05,2.35913]
[1778113483310,46.47,81267.44,23.1,-0.01439,1e-05,2.36572]
[1778113488345,46.47,81267.59,23.1,-0.01438,1e-05,2.36451]
[1778113493380,46.47,81266.29,23.1,-0.01439,1e-05,2.36575]
[1778113498417,46.46,81273.2,23.1,-0.0143,1e-05,2.35314]
[1778113503452,46.46,81280.14,23.1,-0.01421,1e-05,2.34077]
[1778113508487,46.46,81268.11,23.1,-0.01435,1e-05,2.3602]
[1778113513522,46.45,81265.52,23.1,-0.01438,1e-05,2.3637]
[1778113518557,46.45,81267.95,23.1,-0.01434,1e-05,2.3587]
[1778113523592,46.45,81268.14,23.1,-0.01433,1e-05,2.35752]
[1778113528627,46.44,81266.76,23.1,-0.01434,1e-05,2.35898]
[1778113533662,46.44,81268.43,23.1,-0.01431,1e-05,2.35331]
[1778113540712,46.43,81264.53,23.1,-0.01435,1e-05,2.35874]
[1778113545747,46.43,81262.07,23.1,-0.01437,1e-05,2.36203]
[1778113550787,46.43,81251.96,23.1,-0.01449,1e-05,2.37823]
[1778113555822,46.42,81246.94,23.1,-0.01454,1e-05,2.38571]
[1778113560857,46.42,81245.69,23.1,-0.01455,1e-05,2.38676]
[1778113565892,46.41,81244.11,23.1,-0.01456,1e-05,2.3884]
[1778113570927,46.41,81261.89,23.1,-0.01433,1e-05,2.35696]
[1778113575962,46.4,81261.6,23.1,-0.01433,1e-05,2.35668]
[1778113580954,46.4,81259.52,23.1,-0.01435,1e-05,2.35958]
[1778113581321,46.4,81259.52,23.1,-0.01435,1e-05,2.35958]
[1778113587040,46.4,81243.22,23.1,-0.01454,1e-05,2.38591]
[1778113591068,46.39,81262.51,23.1,-0.01429,1e-05,2.35045]
[1778113594882,46.39,81265.26,23.1,-0.01425,1e-05,2.34555]
[1778113604159,46.39,81267.51,23.1,-0.01422,1e-05,2.34047]
[1778113609194,46.38,81261.19,23.1,-0.01429,1e-05,2.35044]
[1778113614229,46.38,81265.86,23.1,-0.01423,1e-05,2.34186]
[1778113619264,46.38,81262.46,23.1,-0.01426,1e-05,2.34691]
[1778113624299,46.38,81265.52,23.1,-0.01422,1e-05,2.3411]
[1778113626872,46.37,81265.18,23.1,-0.01423,1e-05,2.34154]
[1778113628649,46.37,81265.19,23.1,-0.01423,1e-05,2.3414]
[1778113634369,46.37,81262.32,23.1,-0.01425,1e-05,2.34518]
[1778113634931,46.37,81262.32,23.1,-0.01425,1e-05,2.34518]
[1778113640411,46.37,81262.79,23.1,-0.01424,1e-05,2.34357]
[1778113645446,46.36,81263.12,23.1,-0.01423,1e-05,2.34235]
[1778113650481,46.36,81258.93,23.1,-0.01428,1e-05,2.34871]
[1778113655516,46.36,81263.9,23.1,-0.0142,1e-05,2.33767]
[1778113660551,46.36,81262.16,23.1,-0.01422,1e-05,2.33999]
[1778113665587,46.35,81263.74,23.1,-0.01419,1e-05,2.33672]
[1778113670622,46.35,81257.52,23.1,-0.01427,1e-05,2.34655]
[1778113675657,46.35,81262.69,23.1,-0.0142,1e-05,2.33719]
[1778113680692,46.34,81263.82,23.1,-0.01418,1e-05,2.33472]
[1778113685727,46.34,81263.74,23.1,-0.01418,1e-05,2.33431]
[1778113690762,46.34,81266.28,23.1,-0.01414,1e-05,2.3295]
[1778113696804,46.34,81275.58,23.1,-0.01403,1e-05,2.31348]
[1778113696996,46.34,81275.58,23.1,-0.01403,1e-05,2.31348]
[1778113702846,46.34,81276.03,23.1,-0.01402,1e-05,2.31236]
[1778113707881,46.33,81273.98,23.1,-0.01404,1e-05,2.3154]
[1778113708013,46.33,81273.98,23.1,-0.01404,1e-05,2.3154]
[1778113713923,46.33,81273.57,23.1,-0.01403,1e-05,2.31361]
[1778113719965,46.33,81276.18,23.1,-0.014,1e-05,2.30882]
[1778113725000,46.33,81276.07,23.1,-0.014,1e-05,2.30866]
[1778113730035,46.33,81276.02,23.1,-0.014,1e-05,2.30841]
[1778113731030,46.33,81276.02,23.1,-0.014,1e-05,2.30841]
[1778113737084,46.33,81276.4,23.1,-0.01399,1e-05,2.30727]
[1778113742119,46.32,81263.71,23.1,-0.01414,1e-05,2.3281]
[1778113747154,46.32,81262.54,23.1,-0.01415,1e-05,2.32954]
[1778113754054,46.32,81261.09,23.1,-0.01416,1e-05,2.33134]
[1778113759238,46.32,81240.07,23.1,-0.01441,1e-05,2.3661]
[1778113761564,46.32,81238.4,23.1,-0.01443,1e-05,2.36876]
[1778113768301,46.31,81239.1,23.1,-0.01441,1e-05,2.3662]
[1778113773336,46.31,81232.29,23.1,-0.01448,1e-05,2.37487]
[1778113778371,46.3,81236.52,23.1,-0.01442,1e-05,2.36678]
[1778113783406,46.3,81234.47,23.1,-0.01444,1e-05,2.36945]
[1778113788441,46.3,81230.22,23.1,-0.01448,1e-05,2.3758]
[1778113789094,46.3,81230.22,23.1,-0.01448,1e-05,2.3758]
[1778113795490,46.29,81229.12,23.1,-0.01449,1e-05,2.37643]
[1778113800525,46.29,81221.55,23.1,-0.01457,1e-05,2.38845]
[1778113801107,46.29,81221.55,23.1,-0.01457,1e-05,2.38845]
[1778113806569,46.28,81202.26,23.1,-0.0148,1e-05,2.42032]
[1778113808583,46.28,81185.83,23.1,-0.01501,1e-05,2.44831]
[1778113812620,46.27,81169.96,23.1,-0.0152,1e-05,2.4748]
[1778113814629,46.27,81186.63,23.1,-0.01498,1e-05,2.44489]
[1778113819664,46.26,81191.18,23.1,-0.01492,1e-05,2.43548]
[1778113824699,46.26,81203.41,23.1,-0.01475,1e-05,2.41294]
[1778113829734,46.25,81208.93,23.1,-0.01467,1e-05,2.40224]
[1778113834395,46.25,81215.75,23.1,-0.01457,1e-05,2.38762]
[1778113834928,46.25,81215.75,23.1,-0.01457,1e-05,2.38762]
[1778113840812,46.25,81216.49,23.1,-0.01455,1e-05,2.38505]
[1778113845847,46.24,81221.75,23.1,-0.01448,1e-05,2.37523]
[1778113850653,46.24,81229.48,23.1,-0.01438,1e-05,2.36143]
[1778113855917,46.24,81237.1,23.1,-0.01429,1e-05,2.34779]
[1778113860957,46.23,81237.72,23.1,-0.01427,1e-05,2.3462]
[1778113865992,46.23,81237.9,23.1,-0.01427,1e-05,2.34537]
[1778113871027,46.23,81238.71,23.1,-0.01426,1e-05,2.3435]
[1778113874759,46.23,81232.92,23.1,-0.01432,1e-05,2.35298]
[1778113876732,46.23,81230.36,23.1,-0.01435,1e-05,2.35707]
[1778113877313,46.23,81232.9,23.1,-0.01432,1e-05,2.35263]
[1778113880090,46.23,81211.35,23.1,-0.01458,1e-05,2.38898]
[1778113883924,46.22,81222.89,23.1,-0.01444,1e-05,2.36872]
[1778113889153,46.22,81227.93,23.1,-0.01437,1e-05,2.35926]
[1778113893026,46.22,81220.18,23.1,-0.01445,1e-05,2.37001]
[1778113898306,46.21,81216.04,23.1,-0.01449,1e-05,2.37627]
[1778113904258,46.21,81215.95,23.1,-0.01449,1e-05,2.37509]
[1778113909293,46.21,81221.17,23.1,-0.01442,1e-05,2.36539]
[1778113914328,46.2,81227.7,23.1,-0.01433,1e-05,2.35365]
[1778113919363,46.2,81227.81,23.1,-0.01433,1e-05,2.35284]
[1778113924398,46.2,81219.19,23.1,-0.01443,1e-05,2.36687]
[1778113927739,46.2,81219.38,23.1,-0.01442,1e-05,2.36625]
[1778113929959,46.19,81219.03,23.1,-0.01442,1e-05,2.36655]
[1778113935475,46.19,81218.78,23.1,-0.01442,1e-05,2.36594]
[1778113940511,46.19,81219.45,23.1,-0.01441,1e-05,2.36405]
[1778113943780,46.19,81212.94,23.1,-0.01448,1e-05,2.37486]
[1778113949574,46.18,81197.93,23.1,-0.01466,1e-05,2.39918]
[1778113954609,46.18,81188.33,23.1,-0.01476,1e-05,2.41261]
[1778113959644,46.17,81177.79,23.1,-0.01488,1e-05,2.42969]
[1778113964679,46.17,81179.06,23.1,-0.01486,1e-05,2.42616]
[1778113968910,46.16,81165.96,23.1,-0.01502,1e-05,2.44821]
[1778113974749,46.15,81165.44,23.1,-0.01501,1e-05,2.44704]
[1778113979784,46.15,81165.41,23.1,-0.015,1e-05,2.44567]
[1778113984819,46.14,81166.5,23.1,-0.01498,1e-05,2.44237]
[1778113989854,46.14,81181.49,23.1,-0.01478,1e-05,2.41498]
[1778113991948,46.14,81184.74,23.1,-0.01474,1e-05,2.40913]
[1778113998261,46.13,81197.7,23.1,-0.01457,1e-05,2.38582]
[1778114000225,46.13,81197.73,23.1,-0.01456,1e-05,2.38524]
[1778114000825,46.13,81198.42,23.1,-0.01455,1e-05,2.38388]
[1778114005966,46.12,81203.91,23.1,-0.01448,1e-05,2.37345]
[1778114011001,46.12,81206.21,23.1,-0.01443,1e-05,2.36678]
[1778114015436,46.12,81194.64,23.1,-0.01457,1e-05,2.38597]
[1778114021093,46.11,81177.26,23.1,-0.01478,1e-05,2.41474]
[1778114026129,46.11,81164.25,23.1,-0.01494,1e-05,2.43623]
[1778114028174,46.11,81153.44,23.1,-0.01507,1e-05,2.4549]
[1778114034184,46.1,81147.37,23.1,-0.01513,1e-05,2.46335]
[1778114039219,46.09,81143.47,23.1,-0.01517,1e-05,2.46857]
[1778114044254,46.09,81142.87,23.1,-0.01517,1e-05,2.4679]
[1778114049289,46.08,81140.02,23.1,-0.01519,1e-05,2.47116]
[1778114054324,46.07,81146.73,23.1,-0.01509,1e-05,2.45764]
[1778114059359,46.06,81143.74,23.1,-0.01512,1e-05,2.46127]
[1778114064394,46.06,81143.78,23.1,-0.01511,1e-05,2.45953]
[1778114069429,46.05,81148.69,23.1,-0.01503,1e-05,2.44892]
[1778114074464,46.04,81142.92,23.1,-0.01508,1e-05,2.45536]
[1778114079499,46.04,81152.34,23.1,-0.01495,1e-05,2.43726]
[1778114081889,46.04,81159.97,23.1,-0.01485,1e-05,2.42364]
[1778114087555,46.03,81163.5,23.1,-0.01479,1e-05,2.41577]
[1778114092590,46.02,81168.11,23.1,-0.01473,1e-05,2.40665]
[1778114098632,46.02,81171.6,23.1,-0.01468,1e-05,2.39935]
[1778114103668,46.02,81168.89,23.1,-0.0147,1e-05,2.4031]
[1778114105748,46.01,81157.44,23.1,-0.01484,1e-05,2.42279]
[1778114111550,46.01,81158.38,23.1,-0.01482,1e-05,2.41973]
[1778114115995,46.01,81158.49,23.1,-0.01482,1e-05,2.41885]
[1778114116854,46.0,81155.34,23.1,-0.01485,1e-05,2.4239]
[1778114118714,46.0,81153.51,23.1,-0.01487,1e-05,2.42662]
[1778114123808,46.0,81156.68,23.1,-0.01482,1e-05,2.41972]
[1778114125822,45.99,81182.35,23.1,-0.0145,1e-05,2.37492]
[1778114131103,45.99,81185.34,23.1,-0.01446,1e-05,2.36925]
[1778114136899,45.99,81173.89,23.1,-0.01458,1e-05,2.38602]
[1778114138114,45.99,81173.89,23.1,-0.01458,1e-05,2.38602]
[1778114143948,45.98,81166.81,23.1,-0.01466,1e-05,2.39701]
[1778114148615,45.98,81163.9,23.1,-0.01469,1e-05,2.40133]
[1778114154020,45.98,81164.83,23.1,-0.01467,1e-05,2.39859]
[1778114159055,45.97,81160.73,23.1,-0.01472,1e-05,2.40472]
[1778114164090,45.97,81162.45,23.1,-0.01469,1e-05,2.40083]
[1778114169125,45.96,81151.98,23.1,-0.01481,1e-05,2.41802]
[1778114174161,45.96,81144.84,23.1,-0.0149,1e-05,2.42938]
[1778114179195,45.95,81147.13,23.1,-0.01486,1e-05,2.42406]
[1778114184231,45.95,81147.75,23.1,-0.01484,1e-05,2.42182]
[1778114189266,45.95,81138.67,23.1,-0.01495,1e-05,2.43659]
[1778114194301,45.94,81134.79,23.1,-0.01498,1e-05,2.44004]
[1778114199336,45.93,81135.1,23.1,-0.01496,1e-05,2.43818]
[1778114204372,45.93,81135.2,23.1,-0.01495,1e-05,2.43668]
[1778114209407,45.92,81126.49,23.1,-0.01506,1e-05,2.45063]
[1778114214444,45.92,81117.84,23.1,-0.01516,1e-05,2.46442]
[1778114219479,45.91,81114.85,23.1,-0.01518,1e-05,2.46813]
[1778114224514,45.9,81115.21,23.1,-0.01517,1e-05,2.46586]
[1778114227324,45.9,81115.81,23.1,-0.01515,1e-05,2.46416]
[1778114227535,45.9,81116.07,23.1,-0.01515,1e-05,2.46338]
[1778114232570,45.88,81115.04,23.1,-0.01513,1e-05,2.4601]
[1778114238612,45.85,81128.74,23.1,-0.0149,1e-05,2.42905]
[1778114243647,45.83,81130.17,23.1,-0.01485,1e-05,2.42181]
[1778114248682,45.81,81130.91,23.1,-0.01481,1e-05,2.41583]
[1778114253717,45.8,81135.23,23.1,-0.01471,1e-05,2.40169]
[1778114258752,45.78,81137.67,23.1,-0.01464,1e-05,2.39301]
[1778114259614,45.78,81137.67,23.1,-0.01464,1e-05,2.39301]
[1778114264794,45.76,81123.79,23.1,-0.01478,1e-05,2.4119]
[1778114269829,45.74,81123.97,23.1,-0.01475,1e-05,2.40706]
[1778114270622,45.74,81123.97,23.1,-0.01475,1e-05,2.40706]
[1778114275871,45.72,81124.11,23.1,-0.01471,1e-05,2.40143]
[1778114280907,45.7,81116.52,23.1,-0.01477,1e-05,2.4102]
[1778114281638,45.7,81116.52,23.1,-0.01477,1e-05,2.4102]
[1778114286949,45.67,81120.15,23.1,-0.01469,1e-05,2.39843]
[1778114291984,45.66,81118.09,23.1,-0.01468,1e-05,2.3976]
[1778114292644,45.66,81118.09,23.1,-0.01468,1e-05,2.3976]
[1778114298027,45.64,81118.62,23.1,-0.01464,1e-05,2.39143]
[1778114302777,45.62,81113.56,23.1,-0.01468,1e-05,2.39676]
[1778114308097,45.6,81117.71,23.1,-0.01459,1e-05,2.38436]
[1778114313132,45.58,81110.79,23.1,-0.01463,1e-05,2.39008]
[1778114318167,45.56,81108.38,23.1,-0.01463,1e-05,2.38998]
[1778114323202,45.55,81117.33,23.1,-0.01449,1e-05,2.37016]
[1778114328242,45.53,81110.12,23.1,-0.01455,1e-05,2.37853]
[1778114333277,45.51,81106.14,23.1,-0.01457,1e-05,2.38123]
[1778114338312,45.5,81106.29,23.1,-0.01454,1e-05,2.37677]
[1778114343347,45.48,81106.07,23.1,-0.01451,1e-05,2.373]
[1778114348382,45.46,81108.83,23.1,-0.01445,1e-05,2.36415]
[1778114353424,45.45,81109.25,23.1,-0.01441,1e-05,2.35941]
[1778114358594,45.43,81108.86,23.1,-0.0144,1e-05,2.35688]
[1778114364501,45.41,81108.04,23.1,-0.01437,1e-05,2.35275]
[1778114369536,45.39,81107.78,23.1,-0.01434,1e-05,2.34928]
[1778114374571,45.38,81097.5,23.1,-0.01443,1e-05,2.36119]
[1778114379606,45.36,81109.45,23.1,-0.01425,1e-05,2.33654]
[1778114384641,45.35,81111.22,23.1,-0.01421,1e-05,2.32975]
[1778114389729,45.33,81117.23,23.1,-0.01411,1e-05,2.3158]
[1778114392309,45.33,81120.37,23.1,-0.01406,1e-05,2.30972]
[1778114392341,45.33,81120.37,23.1,-0.01406,1e-05,2.30972]
[1778114392442,45.32,81120.53,23.1,-0.01405,1e-05,2.30804]
[1778114398793,45.32,81122.34,23.1,-0.01403,1e-05,2.30494]
[1778114403828,45.32,81128.14,23.1,-0.01396,1e-05,2.2951]
[1778114406849,45.32,81109.55,23.1,-0.01419,1e-05,2.32686]
[1778114411895,45.32,81108.65,23.1,-0.0142,1e-05,2.32814]
[1778114417158,45.32,81096.33,23.1,-0.01435,1e-05,2.34917]
[1778114420706,45.32,81086.66,23.1,-0.01447,1e-05,2.36568]
[1778114425993,45.32,81080.06,23.1,-0.01454,1e-05,2.37632]
[1778114432036,45.31,81079.55,23.1,-0.01453,1e-05,2.37445]
[1778114437075,45.31,81091.82,23.1,-0.01437,1e-05,2.35256]
[1778114438551,45.31,81091.82,23.1,-0.01437,1e-05,2.35256]
[1778114438649,45.31,81091.86,23.1,-0.01437,1e-05,2.35242]
[1778114444124,45.29,81077.11,23.1,-0.01453,1e-05,2.37336]
[1778114449159,45.27,81068.49,23.1,-0.01461,1e-05,2.38436]
[1778114454194,45.26,81062.64,23.1,-0.01465,1e-05,2.39046]
[1778114459229,45.24,81053.92,23.1,-0.01473,1e-05,2.40152]
[1778114464264,45.22,81058.96,23.1,-0.01464,1e-05,2.38831]
[1778114469300,45.21,81071.77,23.1,-0.01444,1e-05,2.36178]
[1778114474335,45.19,81085.32,23.1,-0.01425,1e-05,2.33437]
[1778114479370,45.18,81087.47,23.1,-0.01419,1e-05,2.32703]
[1778114484405,45.16,81088.78,23.1,-0.01415,1e-05,2.32121]
[1778114489440,45.15,81087.94,23.1,-0.01414,1e-05,2.31915]
[1778114494475,45.13,81086.89,23.1,-0.01412,1e-05,2.31547]
[1778114499510,45.12,81089.07,23.1,-0.01406,1e-05,2.3083]
[1778114504549,45.1,81091.33,23.1,-0.01401,1e-05,2.30111]
[1778114507570,45.1,81074.84,23.1,-0.0142,1e-05,2.32742]
[1778114512605,45.08,81072.04,23.1,-0.01421,1e-05,2.32868]
[1778114517640,45.07,81064.28,23.1,-0.01428,1e-05,2.33852]
[1778114521668,45.05,81054.22,23.1,-0.01439,1e-05,2.35302]
[1778114522675,45.05,81054.91,23.1,-0.01437,1e-05,2.35105]
[1778114527711,45.03,81046.37,23.1,-0.01445,1e-05,2.36208]
[1778114532749,45.02,81060.86,23.1,-0.01424,1e-05,2.33303]
[1778114537784,45.0,81061.15,23.1,-0.01422,1e-05,2.32888]
[1778114543826,44.99,81055.1,23.1,-0.01426,1e-05,2.33502]
[1778114548861,44.97,81051.45,23.1,-0.01428,1e-05,2.33767]
[1778114553897,44.96,81051.55,23.1,-0.01424,1e-05,2.33183]
[1778114558932,44.94,81049.05,23.1,-0.01424,1e-05,2.33181]
[1778114563967,44.92,81045.86,23.1,-0.01426,1e-05,2.33369]
[1778114569002,44.91,81043.25,23.1,-0.01426,1e-05,2.33456]
[1778114574038,44.89,81043.46,23.1,-0.01423,1e-05,2.33056]
[1778114579073,44.88,81043.34,23.1,-0.01421,1e-05,2.32716]
[1778114584108,44.86,81042.97,23.1,-0.01419,1e-05,2.32424]
[1778114589143,44.85,81041.73,23.1,-0.01418,1e-05,2.32286]
[1778114594180,44.84,81042.21,23.1,-0.01415,1e-05,2.31853]
[1778114599215,44.82,81042.57,23.1,-0.01412,1e-05,2.31446]
[1778114604250,44.81,81040.45,23.1,-0.01412,1e-05,2.31472]
[1778114609285,44.79,81028.53,23.1,-0.01425,1e-05,2.33194]
[1778114614320,44.78,81030.06,23.1,-0.01419,1e-05,2.32374]
[1778114619355,44.77,81034.82,23.1,-0.01411,1e-05,2.31203]
[1778114624390,44.75,81036.42,23.1,-0.01406,1e-05,2.30593]
[1778114629425,44.74,81031.55,23.1,-0.0141,1e-05,2.3111]
[1778114634460,44.73,81031.09,23.1,-0.01408,1e-05,2.30858]
[1778114639495,44.71,81030.65,23.1,-0.01407,1e-05,2.30608]
[1778114644530,44.7,81018.03,23.1,-0.0142,1e-05,2.32468]
[1778114649566,44.68,81017.64,23.1,-0.01418,1e-05,2.32193]
[1778114651856,44.68,81017.04,23.1,-0.01418,1e-05,2.32229]
[1778114651957,44.68,81017.04,23.1,-0.01418,1e-05,2.32161]
[1778114654733,44.68,81016.72,23.1,-0.01418,1e-05,2.32218]
[1778114654799,44.68,81016.82,23.1,-0.01418,1e-05,2.32202]
[1778114655313,44.68,81016.82,23.1,-0.01418,1e-05,2.32202]
[1778114655412,44.68,81016.82,23.1,-0.01418,1e-05,2.32133]
[1778114657100,44.68,81012.12,23.1,-0.01424,1e-05,2.32954]
[1778114657624,44.68,81009.78,23.1,-0.01426,1e-05,2.33362]
[1778114660188,44.67,81012.22,23.1,-0.01422,1e-05,2.32795]
[1778114663128,44.66,81009.84,23.1,-0.01424,1e-05,2.33001]
[1778114663507,44.66,81009.84,23.1,-0.01424,1e-05,2.33001]
[1778114664015,44.66,81009.84,23.1,-0.01424,1e-05,2.33001]
[1778114663823,44.66,81002.54,23.1,-0.01433,1e-05,2.34209]
[1778114664972,44.66,81002.54,23.1,-0.01433,1e-05,2.34209]
[1778114664984,44.66,80989.5,23.1,-0.01449,1e-05,2.36504]
[1778114668704,44.65,81019.24,23.1,-0.0141,1e-05,2.3106]
[1778114673994,44.64,81024.88,23.1,-0.014,1e-05,2.29628]
[1778114676968,44.63,81014.45,23.1,-0.01412,1e-05,2.31243]
[1778114686830,44.6,81013.47,23.1,-0.01408,1e-05,2.30698]
[1778114691865,44.59,81011.88,23.1,-0.01407,1e-05,2.30649]
[1778114696900,44.58,81026.26,23.1,-0.01387,1e-05,2.27849]
[1778114701935,44.56,81020.96,23.1,-0.01392,1e-05,2.2847]
[1778114706970,44.55,81015.59,23.1,-0.01396,1e-05,2.291]
[1778114712007,44.54,81006.4,23.1,-0.01406,1e-05,2.30387]
[1778114717040,44.53,81010.94,23.1,-0.01398,1e-05,2.29287]
[1778114723003,44.52,81012.39,23.1,-0.01394,1e-05,2.28792]
[1778114729124,44.49,81017.61,23.1,-0.01384,1e-05,2.27363]
[1778114731679,44.49,81023.46,23.1,-0.01376,1e-05,2.26301]
[1778114731780,44.49,81032.67,23.1,-0.01364,1e-05,2.24476]
[1778114734826,44.49,81037.66,23.1,-0.01358,1e-05,2.23664]
[1778114734892,44.49,81039.66,23.1,-0.01356,1e-05,2.23343]
[1778114735470,44.49,81039.66,23.1,-0.01356,1e-05,2.23343]
[1778114735874,44.49,81039.66,23.1,-0.01356,1e-05,2.23343]
[1778114735963,44.49,81040.76,23.1,-0.01354,1e-05,2.23107]
[1778114737182,44.49,81059.71,23.1,-0.01331,1e-05,2.19955]
[1778114738093,44.49,81059.71,23.1,-0.01331,1e-05,2.19955]
[1778114741904,44.5,81077.42,23.1,-0.01311,1e-05,2.17085]
[1778114747084,44.5,81067.6,23.1,-0.01324,1e-05,2.18869]
[1778114756315,44.51,81054.14,23.1,-0.01342,1e-05,2.21405]
[1778114761350,44.52,81049.77,23.1,-0.01348,1e-05,2.22252]
[1778114766386,44.52,81039.93,23.1,-0.0136,1e-05,2.24022]
[1778114771421,44.53,81035.91,23.1,-0.01366,1e-05,2.24793]
[1778114773720,44.53,81035.91,23.1,-0.01366,1e-05,2.24793]
[1778114773821,44.53,81028.57,23.1,-0.01375,1e-05,2.26079]
[1778114779042,44.52,81016.24,23.1,-0.01389,1e-05,2.27969]
[1778114781559,44.51,81000.46,23.1,-0.01407,1e-05,2.30515]
[1778114787533,44.49,81005.27,23.1,-0.01398,1e-05,2.29242]
[1778114792569,44.48,80987.45,23.1,-0.01417,1e-05,2.31831]
[1778114797604,44.47,80996.52,23.1,-0.01403,1e-05,2.29927]
[1778114802639,44.45,80997.84,23.1,-0.01399,1e-05,2.29392]
[1778114807677,44.44,80997.69,23.1,-0.01397,1e-05,2.29115]
[1778114812713,44.43,80991.39,23.1,-0.01403,1e-05,2.29907]
[1778114817748,44.42,81001.64,23.1,-0.01388,1e-05,2.27835]
[1778114822122,44.41,80996.94,23.1,-0.01393,1e-05,2.28476]
[1778114822131,44.41,80983.62,23.1,-0.01409,1e-05,2.30732]
[1778114822805,44.41,80983.62,23.1,-0.01409,1e-05,2.30732]
[1778114822906,44.41,80980.83,23.1,-0.01412,1e-05,2.31157]
[1778114828826,44.39,80990.41,23.1,-0.01398,1e-05,2.29121]
[1778114833862,44.38,80988.3,23.1,-0.01398,1e-05,2.29193]
[1778114837692,44.37,81002.66,23.1,-0.01379,1e-05,2.26536]
[1778114838192,44.37,81006.95,23.1,-0.01373,1e-05,2.25745]
[1778114841604,44.37,81023.91,23.1,-0.01353,1e-05,2.22906]
[1778114841919,44.37,81041.56,23.1,-0.01332,1e-05,2.19945]
[1778114843406,44.37,81041.1,23.1,-0.01333,1e-05,2.20049]
[1778114848968,44.38,81043.38,23.1,-0.01331,1e-05,2.19827]
[1778114854003,44.39,81043.12,23.1,-0.01331,1e-05,2.1981]
[1778114859038,44.39,81042.0,23.1,-0.01333,1e-05,2.20129]
[1778114864075,44.4,81034.62,23.1,-0.01343,1e-05,2.21501]
[1778114869109,44.4,81041.3,23.1,-0.01336,1e-05,2.20492]
[1778114874144,44.41,81042.41,23.1,-0.01336,1e-05,2.20431]
[1778114879179,44.41,81044.22,23.1,-0.01334,1e-05,2.20254]
[1778114884214,44.42,81047.77,23.1,-0.01331,1e-05,2.19787]
[1778114889249,44.42,81056.73,23.1,-0.01321,1e-05,2.18424]
[1778114893201,44.43,81058.11,23.1,-0.0132,1e-05,2.18251]
[1778114893301,44.43,81062.32,23.1,-0.01316,1e-05,2.17637]
[1778114894261,44.43,81062.32,23.1,-0.01316,1e-05,2.17637]
[1778114894362,44.43,81065.44,23.1,-0.01312,1e-05,2.1708]
[1778114900327,44.44,81068.04,23.1,-0.0131,1e-05,2.16836]
[1778114902557,44.44,81068.33,23.1,-0.0131,1e-05,2.16819]
[1778114903167,44.44,81068.33,23.1,-0.0131,1e-05,2.16819]
[1778114906331,44.44,81071.07,23.1,-0.01307,1e-05,2.16422]
[1778114906719,44.44,81071.07,23.1,-0.01307,1e-05,2.16422]
[1778114907181,44.44,81071.07,23.1,-0.01307,1e-05,2.16422]
[1778114907207,44.44,81071.74,23.1,-0.01306,1e-05,2.16343]
[1778114909816,44.44,81084.67,23.1,-0.01291,1e-05,2.14208]
[1778114910043,44.44,81084.67,23.1,-0.01291,1e-05,2.14208]
[1778114910050,44.44,81088.49,23.1,-0.01287,1e-05,2.1355]
[1778114911136,44.44,81088.49,23.1,-0.01287,1e-05,2.1355]
[1778114911186,44.44,81088.21,23.1,-0.01286,1e-05,2.13442]
[1778114916438,44.43,81104.49,23.1,-0.01266,1e-05,2.10617]
[1778114919462,44.43,81121.14,23.1,-0.01247,1e-05,2.07864]
[1778114924497,44.43,81121.65,23.1,-0.01246,1e-05,2.07693]
[1778114929532,44.42,81117.41,23.1,-0.0125,1e-05,2.08268]
[1778114934567,44.42,81111.68,23.1,-0.01255,1e-05,2.09083]
[1778114939602,44.41,81110.91,23.1,-0.01255,1e-05,2.09091]
[1778114944658,44.41,81105.12,23.1,-0.01261,1e-05,2.09907]
[1778114950701,44.4,81102.67,23.1,-0.01263,1e-05,2.10153]
[1778114953722,44.4,81086.62,23.1,-0.01281,1e-05,2.12685]
[1778114958757,44.39,81093.14,23.1,-0.01272,1e-05,2.11473]
[1778114963792,44.39,81104.03,23.1,-0.01259,1e-05,2.09575]
[1778114968827,44.38,81103.89,23.1,-0.01258,1e-05,2.09478]
[1778114973862,44.38,81110.65,23.1,-0.01249,1e-05,2.08088]
[1778114978898,44.37,81110.78,23.1,-0.01248,1e-05,2.07961]
[1778114983932,44.37,81117.88,23.1,-0.01239,1e-05,2.06725]
[1778114988778,44.36,81116.92,23.1,-0.0124,1e-05,2.06803]
[1778114988967,44.36,81112.34,23.1,-0.01245,1e-05,2.07518]
[1778114989356,44.36,81112.34,23.1,-0.01245,1e-05,2.07518]
[1778114989759,44.36,81112.34,23.1,-0.01245,1e-05,2.07518]
[1778114989974,44.36,81104.57,23.1,-0.01254,1e-05,2.08814]
[1778114997023,44.36,81103.9,23.1,-0.01253,1e-05,2.08766]
[1778115002335,44.36,81104.17,23.1,-0.01253,1e-05,2.08655]
[1778115003065,44.35,81101.38,23.1,-0.01255,1e-05,2.09037]
[1778115008100,44.36,81100.52,23.1,-0.01258,1e-05,2.09394]
[1778115013135,44.37,81099.31,23.1,-0.01261,1e-05,2.09801]
[1778115016652,44.38,81105.62,23.1,-0.01254,1e-05,2.08909]
[1778115022199,44.39,81096.35,23.1,-0.01267,1e-05,2.10665]
[1778115027234,44.4,81094.39,23.1,-0.0127,1e-05,2.11185]
[1778115032269,44.4,81094.43,23.1,-0.01271,1e-05,2.1119]
[1778115038312,44.41,81094.82,23.1,-0.01272,1e-05,2.11367]
[1778115043347,44.42,81090.44,23.1,-0.01278,1e-05,2.12283]
[1778115048382,44.43,81084.92,23.1,-0.01286,1e-05,2.13376]
[1778115050587,44.43,81084.47,23.1,-0.01287,1e-05,2.13522]
[1778115055732,44.44,81083.55,23.1,-0.01289,1e-05,2.13853]
[1778115056438,44.44,81066.92,23.1,-0.01309,1e-05,2.16632]
[1778115061473,44.45,81067.35,23.1,-0.0131,1e-05,2.16716]
[1778115062428,44.45,81067.35,23.1,-0.0131,1e-05,2.16716]
[1778115064089,44.45,81067.05,23.1,-0.01311,1e-05,2.16828]
[1778115069529,44.46,81073.83,23.1,-0.01304,1e-05,2.15928]
[1778115074564,44.47,81076.4,23.1,-0.01302,1e-05,2.15666]
[1778115079599,44.48,81077.16,23.1,-0.01302,1e-05,2.15707]
[1778115084634,44.48,81071.37,23.1,-0.0131,1e-05,2.16831]
[1778115089671,44.49,81059.05,23.1,-0.01326,1e-05,2.19026]
[1778115094707,44.49,81057.42,23.1,-0.01328,1e-05,2.19236]
[1778115099742,44.5,81057.42,23.1,-0.01329,1e-05,2.19373]
[1778115104777,44.51,81060.33,23.1,-0.01326,1e-05,2.19016]
[1778115109812,44.51,81060.36,23.1,-0.01327,1e-05,2.1914]
[1778115114847,44.52,81060.41,23.1,-0.01328,1e-05,2.19259]
[1778115117473,44.52,81059.19,23.1,-0.0133,1e-05,2.19488]
[1778115117868,44.52,81059.35,23.1,-0.0133,1e-05,2.1951]
[1778115122903,44.52,81059.41,23.1,-0.01329,1e-05,2.19465]
[1778115127938,44.52,81060.6,23.1,-0.01328,1e-05,2.19229]
[1778115132973,44.52,81059.79,23.1,-0.01328,1e-05,2.19328]
[1778115138009,44.51,81061.21,23.1,-0.01326,1e-05,2.19053]
[1778115142156,44.51,81067.18,23.1,-0.01319,1e-05,2.18037]
[1778115142829,44.51,81072.59,23.1,-0.01313,1e-05,2.17133]
[1778115148080,44.51,81065.68,23.1,-0.01321,1e-05,2.18227]
[1778115153115,44.51,81062.03,23.1,-0.01324,1e-05,2.18619]
[1778115158150,44.51,81058.3,23.1,-0.01328,1e-05,2.19218]
[1778115162180,44.51,81042.27,23.1,-0.01347,1e-05,2.21885]
[1778115167215,44.5,81041.31,23.1,-0.01348,1e-05,2.2199]
[1778115172250,44.5,81037.44,23.1,-0.01352,1e-05,2.22589]
[1778115177285,44.5,81035.01,23.1,-0.01354,1e-05,2.22939]
[1778115182320,44.5,81033.56,23.1,-0.01356,1e-05,2.2312]
[1778115187355,44.49,81038.7,23.1,-0.01349,1e-05,2.22189]
[1778115192390,44.49,81051.53,23.1,-0.01333,1e-05,2.19976]
[1778115197425,44.49,81051.41,23.1,-0.01333,1e-05,2.1996]
[1778115202462,44.49,81049.02,23.1,-0.01336,1e-05,2.20328]
[1778115207495,44.49,81050.44,23.1,-0.01334,1e-05,2.20055]
[1778115212530,44.49,81053.73,23.1,-0.01329,1e-05,2.19278]
[1778115213799,44.49,81056.56,23.1,-0.01325,1e-05,2.18798]
[1778115214393,44.49,81056.56,23.1,-0.01325,1e-05,2.18798]
[1778115219628,44.49,81057.24,23.1,-0.01324,1e-05,2.18657]
[1778115221923,44.49,81059.35,23.1,-0.01322,1e-05,2.18301]
[1778115227636,44.48,81059.28,23.1,-0.01321,1e-05,2.18215]
[1778115232671,44.48,81057.55,23.1,-0.01323,1e-05,2.18477]
[1778115234175,44.48,81057.55,23.1,-0.01323,1e-05,2.18477]
[1778115234764,44.48,81060.52,23.1,-0.01319,1e-05,2.17978]
[1778115236711,44.48,81062.71,23.1,-0.01316,1e-05,2.17571]
[1778115240348,44.47,81061.13,23.1,-0.01318,1e-05,2.17754]
[1778115241817,44.47,81056.31,23.1,-0.01323,1e-05,2.18516]
[1778115247777,44.46,81053.58,23.1,-0.01325,1e-05,2.18726]
[1778115248631,44.46,81053.58,23.1,-0.01325,1e-05,2.18726]
[1778115253820,44.46,81035.88,23.1,-0.01345,1e-05,2.21618]
[1778115258855,44.46,81041.95,23.1,-0.01338,1e-05,2.2055]
[1778115263890,44.46,81041.7,23.1,-0.01338,1e-05,2.20557]
[1778115268925,44.45,81041.57,23.1,-0.01338,1e-05,2.20544]
[1778115273960,44.45,81044.99,23.1,-0.01332,1e-05,2.19744]
[1778115278997,44.45,81044.34,23.1,-0.01333,1e-05,2.19826]
[1778115284032,44.45,81033.22,23.1,-0.01346,1e-05,2.21665]
[1778115289067,44.45,81031.54,23.1,-0.01348,1e-05,2.21902]
[1778115294402,44.45,81021.03,23.1,-0.0136,1e-05,2.23637]
[1778115299402,44.44,81021.47,23.1,-0.01359,1e-05,2.23498]
[1778115305179,44.44,81014.38,23.1,-0.01367,1e-05,2.24614]
[1778115310214,44.44,81021.25,23.1,-0.01358,1e-05,2.23374]
[1778115315249,44.43,81028.42,23.1,-0.01349,1e-05,2.22102]
[1778115320286,44.43,81026.85,23.1,-0.01351,1e-05,2.2232]
[1778115325323,44.43,81039.22,23.1,-0.01335,1e-05,2.20185]
[1778115330358,44.43,81039.52,23.1,-0.01335,1e-05,2.20107]
[1778115335393,44.43,81042.03,23.1,-0.01331,1e-05,2.19465]
[1778115336134,44.43,81042.03,23.1,-0.01331,1e-05,2.19465]
[1778115336781,44.43,81042.81,23.1,-0.0133,1e-05,2.1933]
[1778115342442,44.43,81056.01,23.1,-0.01314,1e-05,2.17073]
[1778115343006,44.43,81056.01,23.1,-0.01314,1e-05,2.17073]
[1778115343611,44.43,81056.01,23.1,-0.01314,1e-05,2.17073]
[1778115344748,44.43,81061.27,23.1,-0.01307,1e-05,2.16201]
[1778115345794,44.43,81065.05,23.1,-0.01303,1e-05,2.15578]
[1778115347097,44.43,81071.91,23.1,-0.01295,1e-05,2.14413]
[1778115351621,44.42,81081.73,23.1,-0.01283,1e-05,2.12718]
[1778115352206,44.42,81083.11,23.1,-0.01281,1e-05,2.12465]
[1778115353305,44.42,81086.06,23.1,-0.01278,1e-05,2.11992]
[1778115358424,44.42,81090.27,23.1,-0.01273,1e-05,2.1131]
[1778115364596,44.42,81092.23,23.1,-0.01271,1e-05,2.11077]
[1778115369634,44.43,81093.45,23.1,-0.0127,1e-05,2.10933]
[1778115374669,44.43,81092.44,23.1,-0.01272,1e-05,2.11149]
[1778115379704,44.43,81085.95,23.1,-0.01279,1e-05,2.12258]
[1778115384739,44.43,81083.46,23.1,-0.01283,1e-05,2.12703]
[1778115389774,44.43,81085.91,23.1,-0.0128,1e-05,2.1234]
[1778115395816,44.44,81086.53,23.1,-0.01279,1e-05,2.12098]
[1778115397830,44.44,81068.34,23.1,-0.013,1e-05,2.151]
[1778115402865,44.44,81064.42,23.1,-0.01305,1e-05,2.15764]
[1778115407900,44.44,81061.19,23.1,-0.01308,1e-05,2.16305]
[1778115412935,44.44,81063.04,23.1,-0.01306,1e-05,2.15999]
[1778115417970,44.44,81066.62,23.1,-0.01302,1e-05,2.15409]
[1778115423005,44.44,81066.97,23.1,-0.01302,1e-05,2.15356]
[1778115428040,44.44,81074.72,23.1,-0.01293,1e-05,2.14082]
[1778115432163,44.44,81073.17,23.1,-0.01294,1e-05,2.14345]
[1778115432936,44.44,81074.17,23.1,-0.01293,1e-05,2.14183]
[1778115434003,44.44,81075.13,23.1,-0.01292,1e-05,2.13992]
[1778115439117,44.43,81077.3,23.1,-0.01288,1e-05,2.13483]
[1778115444152,44.42,81078.16,23.1,-0.01286,1e-05,2.13189]
[1778115446026,44.42,81078.23,23.1,-0.01286,1e-05,2.13148]
[1778115447297,44.42,81078.24,23.1,-0.01286,1e-05,2.13116]
[1778115452592,44.42,81080.69,23.1,-0.01281,1e-05,2.12413]
[1778115458250,44.42,81081.89,23.1,-0.0128,1e-05,2.12235]
[1778115464292,44.42,81080.78,23.1,-0.01281,1e-05,2.12463]
[1778115470334,44.42,81081.54,23.1,-0.01281,1e-05,2.12384]
[1778115475369,44.42,81081.73,23.1,-0.01281,1e-05,2.12392]
[1778115478062,44.42,81081.73,23.1,-0.01281,1e-05,2.12392]
[1778115483425,44.43,81070.87,23.1,-0.01294,1e-05,2.14223]
[1778115488465,44.43,81057.61,23.1,-0.0131,1e-05,2.16436]
[1778115488957,44.43,81057.61,23.1,-0.0131,1e-05,2.16436]
[1778115489659,44.43,81057.61,23.1,-0.0131,1e-05,2.16436]
[1778115498535,44.43,81049.09,23.1,-0.0132,1e-05,2.17848]
[1778115504577,44.43,81049.36,23.1,-0.01319,1e-05,2.17793]
[1778115509612,44.43,81052.36,23.1,-0.01316,1e-05,2.1729]
[1778115514648,44.43,81053.87,23.1,-0.01313,1e-05,2.16849]
[1778115519684,44.43,81048.74,23.1,-0.01319,1e-05,2.17701]
[1778115524719,44.43,81036.8,23.1,-0.01333,1e-05,2.19682]
[1778115529754,44.42,81024.44,23.1,-0.01348,1e-05,2.21739]
[1778115532858,44.42,81024.11,23.1,-0.01348,1e-05,2.21777]
[1778115533691,44.42,81021.79,23.1,-0.01351,1e-05,2.22161]
[1778115538819,44.42,81027.51,23.1,-0.01343,1e-05,2.21137]
[1778115543854,44.42,81011.15,23.1,-0.01363,1e-05,2.23868]
[1778115550909,44.41,81001.48,23.1,-0.01374,1e-05,2.25423]
[1778115555940,44.41,81004.39,23.1,-0.0137,1e-05,2.24859]
[1778115561987,44.41,81011.03,23.1,-0.01361,1e-05,2.23634]
[1778115567022,44.41,81017.31,23.1,-0.01353,1e-05,2.22506]
[1778115572057,44.4,81017.19,23.1,-0.01352,1e-05,2.22266]
[1778115577093,44.4,81015.44,23.1,-0.01354,1e-05,2.22513]
[1778115582128,44.4,81016.73,23.1,-0.01352,1e-05,2.22244]
[1778115587163,44.4,81018.27,23.1,-0.01349,1e-05,2.21938]
[1778115592198,44.4,81017.56,23.1,-0.0135,1e-05,2.22015]
[1778115597233,44.39,81017.76,23.1,-0.01349,1e-05,2.21939]
[1778115602275,44.39,81005.61,23.1,-0.01364,1e-05,2.23958]
[1778115607308,44.39,81015.83,23.1,-0.01351,1e-05,2.22172]
[1778115612343,44.39,81017.63,23.1,-0.01349,1e-05,2.21825]
[1778115616242,44.39,81017.98,23.1,-0.01348,1e-05,2.21742]
[1778115617133,44.39,81027.41,23.1,-0.01337,1e-05,2.20141]
[1778115620277,44.38,81030.47,23.1,-0.01333,1e-05,2.1958]
[1778115621812,44.38,81023.21,23.1,-0.01341,1e-05,2.20798]
[1778115627452,44.38,81017.89,23.1,-0.01347,1e-05,2.21616]
[1778115633495,44.38,81025.34,23.1,-0.01337,1e-05,2.20122]
[1778115638530,44.38,81031.02,23.1,-0.0133,1e-05,2.19144]
[1778115643565,44.38,81030.11,23.1,-0.01331,1e-05,2.19282]
[1778115644649,44.38,81030.11,23.1,-0.01331,1e-05,2.19282]
[1778115645253,44.38,81024.9,23.1,-0.01337,1e-05,2.20155]
[1778115646276,44.38,81022.3,23.1,-0.0134,1e-05,2.20552]
[1778115646333,44.38,81022.3,23.1,-0.0134,1e-05,2.20552]
[1778115646436,44.38,81022.3,23.1,-0.0134,1e-05,2.20552]
[1778115647724,44.38,81010.73,23.1,-0.01354,1e-05,2.22505]
[1778115648746,44.38,81002.44,23.1,-0.01364,1e-05,2.23908]
[1778115650467,44.37,81008.83,23.1,-0.01355,1e-05,2.22721]
[1778115650887,44.37,81008.83,23.1,-0.01355,1e-05,2.22721]
[1778115652080,44.37,81013.41,23.1,-0.01349,1e-05,2.21851]
[1778115652152,44.37,81013.41,23.1,-0.01349,1e-05,2.21851]
[1778115652416,44.37,81013.41,23.1,-0.01349,1e-05,2.21851]
[1778115652626,44.37,81013.41,23.1,-0.01349,1e-05,2.21851]
[1778115652916,44.37,81013.41,23.1,-0.01349,1e-05,2.21851]
[1778115653723,44.37,81019.77,23.1,-0.01341,1e-05,2.2073]
[1778115654043,44.36,81023.07,23.1,-0.01337,1e-05,2.2013]
[1778115654979,44.36,81023.07,23.1,-0.01337,1e-05,2.2013]
[1778115655644,44.36,81018.22,23.1,-0.01343,1e-05,2.20943]
[1778115655854,44.36,81018.22,23.1,-0.01343,1e-05,2.20943]
[1778115656789,44.36,81011.88,23.1,-0.0135,1e-05,2.2201]
[1778115657101,44.36,81005.52,23.1,-0.01358,1e-05,2.23045]
[1778115660483,44.36,80997.55,23.1,-0.01367,1e-05,2.2437]
[1778115663272,44.36,80988.7,23.1,-0.01378,1e-05,2.25845]
[1778115668751,44.35,80987.92,23.1,-0.01378,1e-05,2.25893]
[1778115669748,44.35,80987.92,23.1,-0.01378,1e-05,2.25893]
[1778115671867,44.35,80995.64,23.1,-0.01368,1e-05,2.24499]
[1778115677814,44.35,80986.66,23.1,-0.01378,1e-05,2.25899]
[1778115679906,44.35,80988.9,23.1,-0.01375,1e-05,2.25497]
[1778115681843,44.34,80970.2,23.1,-0.01398,1e-05,2.28681]
[1778115684095,44.34,80974.15,23.1,-0.01393,1e-05,2.27952]
[1778115686393,44.34,80999.37,23.1,-0.01361,1e-05,2.2354]
[1778115686546,44.34,80999.37,23.1,-0.01361,1e-05,2.2354]
[1778115686999,44.34,80999.37,23.1,-0.01361,1e-05,2.2354]
[1778115687116,44.34,81010.68,23.1,-0.01347,1e-05,2.21567]
[1778115687841,44.34,81010.68,23.1,-0.01347,1e-05,2.21567]
[1778115688436,44.33,81005.79,23.1,-0.01353,1e-05,2.22352]
[1778115692946,44.33,80996.12,23.1,-0.01363,1e-05,2.23763]
[1778115698682,44.32,81005.7,23.1,-0.0135,1e-05,2.21872]
[1778115702013,44.32,81034.51,23.1,-0.01315,1e-05,2.16958]
[1778115703007,44.32,81051.37,23.1,-0.01295,1e-05,2.1416]
[1778115708042,44.32,81055.13,23.1,-0.0129,1e-05,2.13567]
[1778115711064,44.32,81073.04,23.1,-0.0127,1e-05,2.10657]
[1778115715096,44.32,81091.84,23.1,-0.01249,1e-05,2.07665]
[1778115720129,44.33,81089.98,23.1,-0.01251,1e-05,2.08045]
[1778115725162,44.33,81093.7,23.1,-0.01248,1e-05,2.07526]
[1778115727179,44.33,81075.69,23.1,-0.01268,1e-05,2.10469]
[1778115732214,44.33,81071.15,23.1,-0.01274,1e-05,2.11263]
[1778115737249,44.34,81069.14,23.1,-0.01277,1e-05,2.11635]
[1778115742284,44.34,81075.03,23.1,-0.0127,1e-05,2.1072]
[1778115743291,44.34,81056.88,23.1,-0.01291,1e-05,2.13701]
[1778115748326,44.34,81051.91,23.1,-0.01297,1e-05,2.14538]
[1778115753362,44.34,81066.12,23.1,-0.0128,1e-05,2.1204]
[1778115758397,44.34,81069.77,23.1,-0.01276,1e-05,2.11486]
[1778115763432,44.34,81081.08,23.1,-0.01263,1e-05,2.09701]
[1778115768467,44.35,81079.44,23.1,-0.01266,1e-05,2.10027]
[1778115773502,44.35,81075.28,23.1,-0.01271,1e-05,2.10757]
[1778115778540,44.35,81062.5,23.1,-0.01286,1e-05,2.12897]
[1778115783575,44.35,81067.0,23.1,-0.01281,1e-05,2.12191]
[1778115788610,44.35,81068.85,23.1,-0.01279,1e-05,2.11933]
[1778115793645,44.36,81065.58,23.1,-0.01283,1e-05,2.12511]
[1778115798684,44.37,81065.27,23.1,-0.01285,1e-05,2.12784]
[1778115803719,44.37,81066.5,23.1,-0.01284,1e-05,2.12614]
[1778115808754,44.37,81067.13,23.1,-0.01283,1e-05,2.12545]
[1778115812328,44.37,81067.33,23.1,-0.01282,1e-05,2.12343]
[1778115814931,44.37,81078.23,23.1,-0.0127,1e-05,2.10581]
[1778115817019,44.37,81077.45,23.1,-0.01271,1e-05,2.10729]
[1778115817991,44.37,81077.97,23.1,-0.0127,1e-05,2.10654]
[1778115824004,44.37,81068.65,23.1,-0.01281,1e-05,2.12224]
[1778115824868,44.37,81052.1,23.1,-0.01301,1e-05,2.14962]
[1778115826470,44.37,81044.51,23.1,-0.0131,1e-05,2.16222]
[1778115831918,44.37,81043.91,23.1,-0.0131,1e-05,2.16323]
[1778115837960,44.37,81031.5,23.1,-0.01325,1e-05,2.18389]
[1778115842999,44.37,81048.4,23.1,-0.01305,1e-05,2.15554]
[1778115845269,44.37,81041.69,23.1,-0.01313,1e-05,2.1667]
[1778115846025,44.38,81040.91,23.1,-0.01314,1e-05,2.1683]
[1778115851062,44.38,81039.05,23.1,-0.01317,1e-05,2.17282]
[1778115855247,44.39,81022.15,23.1,-0.01338,1e-05,2.20227]
[1778115861132,44.39,81018.09,23.1,-0.01344,1e-05,2.21051]
[1778115866167,44.4,81014.96,23.1,-0.01349,1e-05,2.21689]
[1778115870195,44.4,80998.7,23.1,-0.01369,1e-05,2.24537]
[1778115875231,44.4,81000.32,23.1,-0.01367,1e-05,2.24146]
[1778115877467,44.4,80998.15,23.1,-0.01369,1e-05,2.24551]
[1778115880504,44.41,80996.69,23.1,-0.01371,1e-05,2.24832]
[1778115882850,44.41,80992.69,23.1,-0.01376,1e-05,2.25534]
[1778115885924,44.41,80984.06,23.1,-0.01387,1e-05,2.27063]
[1778115886423,44.41,80985.29,23.1,-0.01386,1e-05,2.26874]
[1778115892360,44.41,81002.58,23.1,-0.01365,1e-05,2.23989]
[1778115897395,44.42,81014.47,23.1,-0.01352,1e-05,2.22071]
[1778115902430,44.42,80996.04,23.1,-0.01375,1e-05,2.25313]
[1778115907465,44.42,81000.4,23.1,-0.0137,1e-05,2.24643]
[1778115912500,44.43,80997.15,23.1,-0.01375,1e-05,2.25286]
[1778115917541,44.43,80994.4,23.1,-0.01379,1e-05,2.25835]
[1778115922572,44.43,80995.71,23.1,-0.01377,1e-05,2.25685]
[1778115927607,44.44,81003.77,23.1,-0.01368,1e-05,2.24378]
[1778115932642,44.44,81012.18,23.1,-0.01357,1e-05,2.22843]
[1778115937677,44.44,81005.69,23.1,-0.01366,1e-05,2.24041]
[1778115942712,44.45,81004.8,23.1,-0.01368,1e-05,2.24279]
[1778115947747,44.45,80997.03,23.1,-0.01378,1e-05,2.25689]
[1778115952782,44.45,80994.2,23.1,-0.01382,1e-05,2.26243]
[1778115957817,44.46,80993.49,23.1,-0.01383,1e-05,2.26431]
[1778115962852,44.46,80991.71,23.1,-0.01386,1e-05,2.26798]
[1778115967891,44.46,80985.95,23.1,-0.01393,1e-05,2.27847]
[1778115972926,44.46,80985.19,23.1,-0.01394,1e-05,2.28019]
[1778115973469,44.46,80980.52,23.1,-0.014,1e-05,2.28837]
[1778115973910,44.46,80980.52,23.1,-0.014,1e-05,2.28837]
[1778115974322,44.46,80949.0,23.1,-0.0144,1e-05,2.34369]
[1778115975128,44.46,80949.0,23.1,-0.0144,1e-05,2.34369]
[1778115976045,44.46,80945.78,23.1,-0.01445,1e-05,2.34938]
[1778115976300,44.46,80945.78,23.1,-0.01445,1e-05,2.34938]
[1778115980028,44.46,80942.3,23.1,-0.01449,1e-05,2.35542]
[1778115986049,44.46,80935.21,23.1,-0.01458,1e-05,2.36766]
[1778115991084,44.46,80937.9,23.1,-0.01453,1e-05,2.36057]
[1778115996123,44.46,80942.7,23.1,-0.01447,1e-05,2.35182]
[1778115998137,44.46,80924.23,23.1,-0.0147,1e-05,2.38465]
[1778116003172,44.46,80920.52,23.1,-0.01475,1e-05,2.39079]
[1778116008211,44.45,80913.64,23.1,-0.01484,1e-05,2.40251]
[1778116013251,44.45,80912.04,23.1,-0.01485,1e-05,2.40474]
[1778116018282,44.45,80906.48,23.1,-0.01492,1e-05,2.41413]
[1778116020396,44.45,80902.77,23.1,-0.01497,1e-05,2.42071]
[1778116020616,44.45,80893.51,23.1,-0.01509,1e-05,2.43742]
[1778116021947,44.45,80887.21,23.1,-0.01517,1e-05,2.44875]
[1778116022414,44.45,80887.21,23.1,-0.01517,1e-05,2.44875]
[1778116023760,44.45,80880.19,23.1,-0.01527,1e-05,2.4612]
[1778116025055,44.44,80880.78,23.1,-0.01526,1e-05,2.45988]
[1778116028116,44.44,80879.33,23.1,-0.01527,1e-05,2.46184]
[1778116030582,44.44,80883.32,23.1,-0.01521,1e-05,2.45379]
[1778116031041,44.44,80883.32,23.1,-0.01521,1e-05,2.45379]
[1778116031383,44.44,80868.08,23.1,-0.01542,1e-05,2.48168]
[1778116031967,44.44,80868.08,23.1,-0.01542,1e-05,2.48168]
[1778116034409,44.44,80885.55,23.1,-0.01517,1e-05,2.4487]
[1778116034694,44.44,80885.55,23.1,-0.01517,1e-05,2.4487]
[1778116035071,44.44,80885.55,23.1,-0.01517,1e-05,2.4487]
[1778116035416,44.43,80905.87,23.1,-0.0149,1e-05,2.41138]
[1778116035746,44.43,80905.87,23.1,-0.0149,1e-05,2.41138]
[1778116037349,44.43,80912.45,23.1,-0.01481,1e-05,2.39928]
[1778116037631,44.43,80914.8,23.1,-0.01478,1e-05,2.3949]
[1778116039338,44.43,80912.37,23.1,-0.01481,1e-05,2.39916]
[1778116040410,44.43,80911.09,23.1,-0.01483,1e-05,2.40136]
[1778116042597,44.43,80913.82,23.1,-0.01479,1e-05,2.3962]
[1778116043309,44.43,80913.82,23.1,-0.01479,1e-05,2.3962]
[1778116043478,44.43,80919.11,23.1,-0.01472,1e-05,2.38645]
[1778116043517,44.43,80919.11,23.1,-0.01472,1e-05,2.38645]
[1778116044028,44.43,80919.11,23.1,-0.01472,1e-05,2.38645]
[1778116044063,44.43,80922.88,23.1,-0.01467,1e-05,2.37959]
[1778116044714,44.43,80922.88,23.1,-0.01467,1e-05,2.37959]
[1778116044777,44.43,80929.48,23.1,-0.01458,1e-05,2.36701]
[1778116046329,44.43,80929.48,23.1,-0.01458,1e-05,2.36701]
[1778116046730,44.43,80931.79,23.1,-0.01455,1e-05,2.36284]
[1778116050321,44.43,80930.09,23.1,-0.01457,1e-05,2.36578]
[1778116050719,44.43,80930.37,23.1,-0.01456,1e-05,2.36519]
[1778116052899,44.43,80952.35,23.1,-0.01427,1e-05,2.32417]
[1778116056873,44.43,80966.66,23.1,-0.01409,1e-05,2.29933]
[1778116058890,44.43,80974.41,23.1,-0.01399,1e-05,2.28599]
[1778116059078,44.43,80974.41,23.1,-0.01399,1e-05,2.28599]
[1778116062276,44.43,80983.86,23.1,-0.01388,1e-05,2.26999]
[1778116065196,44.43,80972.47,23.1,-0.01402,1e-05,2.28999]
[1778116067619,44.43,80973.19,23.1,-0.01402,1e-05,2.28913]
[1778116068104,44.43,80973.19,23.1,-0.01402,1e-05,2.28913]
[1778116068511,44.43,80983.58,23.1,-0.01389,1e-05,2.27123]
[1778116071338,44.43,80985.17,23.1,-0.01387,1e-05,2.26874]
[1778116071775,44.43,80987.43,23.1,-0.01384,1e-05,2.26498]
[1778116071936,44.43,80987.43,23.1,-0.01384,1e-05,2.26498]
[1778116072009,44.43,80993.54,23.1,-0.01377,1e-05,2.25462]
[1778116074135,44.43,81006.41,23.1,-0.01361,1e-05,2.23209]
[1778116074516,44.43,81011.26,23.1,-0.01354,1e-05,2.22337]
[1778116075380,44.43,81011.26,23.1,-0.01354,1e-05,2.22337]
[1778116075457,44.43,81015.7,23.1,-0.01349,1e-05,2.21538]
[1778116078517,44.43,81031.14,23.1,-0.0133,1e-05,2.19014]
[1778116084791,44.44,81032.35,23.1,-0.0133,1e-05,2.19007]
[1778116089826,44.44,81030.23,23.1,-0.01334,1e-05,2.19495]
[1778116094861,44.45,81013.91,23.1,-0.01355,1e-05,2.22381]
[1778116099896,44.45,81018.26,23.1,-0.0135,1e-05,2.21747]
[1778116103819,44.46,81018.87,23.1,-0.0135,1e-05,2.2171]
[1778116103975,44.46,81018.87,23.1,-0.0135,1e-05,2.2171]
[1778116109966,44.46,81022.06,23.1,-0.01347,1e-05,2.21319]
[1778116115001,44.47,81016.84,23.1,-0.01353,1e-05,2.22113]
[1778116120036,44.47,81025.28,23.1,-0.01343,1e-05,2.20796]
[1778116125071,44.48,81027.44,23.1,-0.01342,1e-05,2.20548]
[1778116130106,44.48,81031.77,23.1,-0.01337,1e-05,2.19939]
[1778116135141,44.49,81023.84,23.1,-0.01348,1e-05,2.21391]
[1778116140176,44.49,81022.45,23.1,-0.0135,1e-05,2.21732]
[1778116145211,44.5,81014.54,23.1,-0.0136,1e-05,2.23174]
[1778116150247,44.5,81014.63,23.1,-0.01361,1e-05,2.23251]
[1778116155273,44.5,81014.62,23.1,-0.01361,1e-05,2.23324]
[1778116155282,44.5,81014.41,23.1,-0.01362,1e-05,2.23378]
[1778116160317,44.49,81014.25,23.1,-0.0136,1e-05,2.23153]
[1778116165352,44.48,81017.46,23.1,-0.01355,1e-05,2.22362]
[1778116165801,44.48,81017.46,23.1,-0.01355,1e-05,2.22362]
[1778116166361,44.48,81017.35,23.1,-0.01354,1e-05,2.22332]
[1778116171396,44.48,81034.04,23.1,-0.01334,1e-05,2.19421]
[1778116176431,44.49,81035.32,23.1,-0.01333,1e-05,2.19341]
[1778116181466,44.5,81050.0,23.1,-0.01317,1e-05,2.1702]
[1778116185466,44.5,81055.62,23.1,-0.01311,1e-05,2.16175]
[1778116188525,44.5,81060.21,23.1,-0.01306,1e-05,2.15508]
[1778116193550,44.51,81055.91,23.1,-0.01312,1e-05,2.16401]
[1778116193639,44.51,81055.91,23.1,-0.01312,1e-05,2.16401]
[1778116199592,44.52,81053.41,23.1,-0.01316,1e-05,2.16991]
[1778116204170,44.52,81059.53,23.1,-0.0131,1e-05,2.1609]
[1778116206321,44.53,81061.43,23.1,-0.01308,1e-05,2.15835]
[1778116210669,44.53,81080.43,23.1,-0.01287,1e-05,2.12861]
[1778116215715,44.54,81097.62,23.1,-0.01268,1e-05,2.10243]
[1778116218725,44.55,81119.32,23.1,-0.01244,1e-05,2.06874]
[1778116220318,44.55,81119.32,23.1,-0.01244,1e-05,2.06874]
[1778116225775,44.56,81109.61,23.1,-0.01258,1e-05,2.0875]
[1778116230810,44.57,81116.85,23.1,-0.01251,1e-05,2.07839]
[1778116235845,44.58,81124.28,23.1,-0.01243,1e-05,2.06684]
[1778116240880,44.59,81122.22,23.1,-0.01247,1e-05,2.07237]
[1778116243901,44.6,81139.11,23.1,-0.01229,1e-05,2.04688]
[1778116248936,44.61,81154.38,23.1,-0.01214,1e-05,2.0253]
[1778116251446,44.61,81155.31,23.1,-0.01213,1e-05,2.02436]
[1778116256992,44.62,81141.71,23.1,-0.01231,1e-05,2.04939]
[1778116262028,44.63,81130.05,23.1,-0.01246,1e-05,2.07029]
[1778116264948,44.64,81124.51,23.1,-0.01252,1e-05,2.08003]
[1778116265049,44.64,81126.32,23.1,-0.01251,1e-05,2.07756]
[1778116270097,44.63,81109.44,23.1,-0.01269,1e-05,2.10347]
[1778116270828,44.63,81109.44,23.1,-0.01269,1e-05,2.10347]
[1778116271104,44.63,81100.26,23.1,-0.01279,1e-05,2.11806]
[1778116271889,44.63,81100.26,23.1,-0.01279,1e-05,2.11806]
[1778116272578,44.63,81100.26,23.1,-0.01279,1e-05,2.11806]
[1778116281259,44.65,81091.82,23.1,-0.01291,1e-05,2.13477]
[1778116281303,44.65,81090.79,23.1,-0.01293,1e-05,2.13679]
[1778116287216,44.64,81091.23,23.1,-0.01291,1e-05,2.13408]
[1778116292251,44.63,81105.25,23.1,-0.01272,1e-05,2.10776]
[1778116297286,44.63,81097.75,23.1,-0.0128,1e-05,2.11849]
[1778116302321,44.62,81097.23,23.1,-0.01279,1e-05,2.11786]
[1778116307357,44.61,81093.33,23.1,-0.01283,1e-05,2.12277]
[1778116312393,44.61,81082.6,23.1,-0.01294,1e-05,2.13873]
[1778116317427,44.6,81086.51,23.1,-0.01289,1e-05,2.1307]
[1778116322462,44.59,81066.56,23.1,-0.01311,1e-05,2.16188]
[1778116324476,44.59,81082.88,23.1,-0.01291,1e-05,2.1343]
[1778116329515,44.58,81093.85,23.1,-0.01277,1e-05,2.11491]
[1778116334550,44.58,81075.49,23.1,-0.01298,1e-05,2.14344]
[1778116339585,44.57,81082.23,23.1,-0.01289,1e-05,2.13076]
[1778116344620,44.56,81083.84,23.1,-0.01286,1e-05,2.12665]
[1778116349655,44.56,81086.62,23.1,-0.01282,1e-05,2.12063]
[1778116354691,44.55,81089.62,23.1,-0.01276,1e-05,2.11239]
[1778116359726,44.55,81093.77,23.1,-0.0127,1e-05,2.10433]
[1778116363354,44.54,81096.55,23.1,-0.01267,1e-05,2.09906]
[1778116363754,44.54,81099.58,23.1,-0.01263,1e-05,2.09391]
[1778116368138,44.55,81109.21,23.1,-0.01253,1e-05,2.0801]
[1778116372818,44.56,81129.61,23.1,-0.01232,1e-05,2.04977]
[1778116377853,44.57,81139.27,23.1,-0.01223,1e-05,2.037]
[1778116382888,44.58,81123.93,23.1,-0.01242,1e-05,2.06383]
[1778116387923,44.59,81128.38,23.1,-0.01239,1e-05,2.05955]
[1778116392958,44.6,81129.89,23.1,-0.01239,1e-05,2.05958]
[1778116397993,44.61,81118.11,23.1,-0.01253,1e-05,2.08071]
[1778116403030,44.62,81115.32,23.1,-0.01258,1e-05,2.08735]
[1778116408065,44.63,81097.74,23.1,-0.0128,1e-05,2.11783]
[1778116413100,44.64,81101.84,23.1,-0.01275,1e-05,2.11116]
[1778116418135,44.65,81104.83,23.1,-0.01273,1e-05,2.10823]
[1778116424178,44.66,81107.06,23.1,-0.01272,1e-05,2.10694]
[1778116430219,44.67,81117.58,23.1,-0.01262,1e-05,2.09238]
[1778116434247,44.68,81110.67,23.1,-0.01271,1e-05,2.10511]
[1778116439282,44.68,81110.64,23.1,-0.01272,1e-05,2.10709]
[1778116444319,44.69,81113.44,23.1,-0.0127,1e-05,2.10447]
[1778116449354,44.7,81120.54,23.1,-0.01264,1e-05,2.095]
[1778116454389,44.71,81127.94,23.1,-0.01257,1e-05,2.0851]
[1778116459424,44.72,81132.95,23.1,-0.01252,1e-05,2.07919]
[1778116464459,44.73,81131.05,23.1,-0.01256,1e-05,2.08434]
[1778116469494,44.74,81144.45,23.1,-0.01242,1e-05,2.06516]
[1778116474529,44.75,81144.55,23.1,-0.01243,1e-05,2.06538]
[1778116479564,44.76,81144.29,23.1,-0.01245,1e-05,2.06806]
[1778116484599,44.77,81145.37,23.1,-0.01245,1e-05,2.06859]
[1778116489635,44.78,81146.11,23.1,-0.01246,1e-05,2.0697]
[1778116494670,44.79,81150.69,23.1,-0.01242,1e-05,2.06462]
[1778116499705,44.8,81151.52,23.1,-0.01243,1e-05,2.06561]
[1778116504740,44.81,81149.97,23.1,-0.01246,1e-05,2.07039]
[1778116509775,44.82,81144.78,23.1,-0.01254,1e-05,2.08088]
[1778116514810,44.83,81132.85,23.1,-0.01269,1e-05,2.10214]
[1778116519845,44.83,81125.73,23.1,-0.01278,1e-05,2.11554]
[1778116522866,44.84,81143.88,23.1,-0.01258,1e-05,2.08748]
[1778116523047,44.84,81143.88,23.1,-0.01258,1e-05,2.08748]
[1778116528632,44.85,81153.7,23.1,-0.01249,1e-05,2.07395]
[1778116533944,44.86,81147.82,23.1,-0.01256,1e-05,2.0841]
[1778116538979,44.87,81151.92,23.1,-0.01253,1e-05,2.07971]
[1778116544014,44.88,81157.94,23.1,-0.01248,1e-05,2.07233]
[1778116549049,44.89,81158.94,23.1,-0.01248,1e-05,2.07297]
[1778116555091,44.9,81161.12,23.1,-0.01248,1e-05,2.07266]
[1778116561133,44.91,81163.31,23.1,-0.01247,1e-05,2.07192]
[1778116566168,44.92,81151.86,23.1,-0.01262,1e-05,2.09237]
[1778116571203,44.93,81149.51,23.1,-0.01266,1e-05,2.09822]
[1778116574224,44.94,81130.58,23.1,-0.01288,1e-05,2.12996]
[1778116579259,44.95,81124.23,23.1,-0.01297,1e-05,2.14202]
[1778116582280,44.95,81105.23,23.1,-0.0132,1e-05,2.17408]
[1778116587316,44.95,81103.88,23.1,-0.01322,1e-05,2.17762]
[1778116592351,44.96,81108.68,23.1,-0.01316,1e-05,2.16913]
[1778116597387,44.97,81106.76,23.1,-0.0132,1e-05,2.17366]
[1778116602421,44.97,81106.23,23.1,-0.01321,1e-05,2.17586]
[1778116607456,44.98,81097.51,23.1,-0.01332,1e-05,2.19159]
[1778116612491,44.98,81105.58,23.1,-0.01324,1e-05,2.17945]
[1778116617526,44.99,81105.29,23.1,-0.01325,1e-05,2.18123]
[1778116622562,44.99,81110.35,23.1,-0.0132,1e-05,2.17415]
[1778116627597,45.0,81105.95,23.1,-0.01326,1e-05,2.18267]
[1778116632632,45.0,81105.02,23.1,-0.01328,1e-05,2.18541]
[1778116637667,45.01,81114.29,23.1,-0.01318,1e-05,2.17134]
[1778116643709,45.02,81107.65,23.1,-0.01327,1e-05,2.18378]
[1778116648746,45.02,81090.91,23.1,-0.01347,1e-05,2.21273]
[1778116653781,45.02,81084.9,23.1,-0.01354,1e-05,2.22171]
[1778116656802,45.03,81067.1,23.1,-0.01376,1e-05,2.2522]
[1778116661837,45.03,81068.06,23.1,-0.01375,1e-05,2.25121]
[1778116666872,45.03,81069.9,23.1,-0.01373,1e-05,2.24874]
[1778116671907,45.04,81073.04,23.1,-0.0137,1e-05,2.24417]
[1778116676942,45.04,81064.15,23.1,-0.01382,1e-05,2.25995]
[1778116681743,45.04,81059.57,23.1,-0.01387,1e-05,2.2682]
[1778116681977,45.04,81040.38,23.1,-0.01411,1e-05,2.30116]
[1778116683892,45.04,81029.14,23.1,-0.01425,1e-05,2.32063]
[1778116687080,45.04,81004.69,23.1,-0.01456,1e-05,2.36323]
[1778116688577,45.04,81013.89,23.1,-0.01444,1e-05,2.34695]
[1778116689445,45.04,81023.02,23.1,-0.01433,1e-05,2.33098]
[1778116690041,45.04,81023.02,23.1,-0.01433,1e-05,2.33098]
[1778116690107,45.04,81023.02,23.1,-0.01433,1e-05,2.33098]
[1778116691959,45.04,81022.39,23.1,-0.01433,1e-05,2.33136]
[1778116692049,45.04,81025.78,23.1,-0.01429,1e-05,2.32546]
[1778116697084,45.02,81034.62,23.1,-0.01415,1e-05,2.30669]
[1778116697531,45.02,81034.62,23.1,-0.01415,1e-05,2.30669]
[1778116698091,45.02,81036.36,23.1,-0.01413,1e-05,2.30302]
[1778116703126,45.02,81032.5,23.1,-0.01418,1e-05,2.30983]
[1778116703351,45.02,81032.5,23.1,-0.01418,1e-05,2.30983]
[1778116704133,45.02,81040.19,23.1,-0.01408,1e-05,2.29659]
[1778116709168,45.01,81036.58,23.1,-0.0141,1e-05,2.29957]
[1778116714203,44.99,81034.16,23.1,-0.0141,1e-05,2.29848]
[1778116717847,44.99,81037.16,23.1,-0.01405,1e-05,2.29203]
[1778116717948,44.98,81039.37,23.1,-0.01401,1e-05,2.28695]
[1778116718449,44.98,81039.37,23.1,-0.01401,1e-05,2.28695]
[1778116718544,44.98,81037.6,23.1,-0.01404,1e-05,2.29005]
[1778116723788,44.97,81040.18,23.1,-0.01399,1e-05,2.28312]
[1778116729905,44.96,81039.89,23.1,-0.01396,1e-05,2.27993]
[1778116735351,44.94,81041.79,23.1,-0.01391,1e-05,2.27249]
[1778116740386,44.93,81036.86,23.1,-0.01395,1e-05,2.27794]
[1778116743381,44.92,81039.81,23.1,-0.01391,1e-05,2.27168]
[1778116743407,44.92,81039.5,23.1,-0.01391,1e-05,2.27162]
[1778116744944,44.92,81039.5,23.1,-0.01391,1e-05,2.27162]
[1778116745045,44.92,81033.66,23.1,-0.01398,1e-05,2.28171]
[1778116748561,44.91,81042.09,23.1,-0.01386,1e-05,2.26546]
[1778116754484,44.9,81062.95,23.1,-0.01358,1e-05,2.22631]
[1778116759521,44.89,81067.38,23.1,-0.01351,1e-05,2.21641]
[1778116764556,44.88,81059.84,23.1,-0.01358,1e-05,2.22665]
[1778116769591,44.87,81054.51,23.1,-0.01363,1e-05,2.23314]
[1778116774626,44.86,81054.45,23.1,-0.0136,1e-05,2.22874]
[1778116779662,44.85,81059.01,23.1,-0.01353,1e-05,2.21862]
[1778116784697,44.84,81060.33,23.1,-0.0135,1e-05,2.21403]
[1778116789733,44.83,81061.58,23.1,-0.01346,1e-05,2.20964]
[1778116794768,44.82,81078.16,23.1,-0.01325,1e-05,2.17987]
[1778116799803,44.81,81075.03,23.1,-0.01327,1e-05,2.18307]
[1778116804838,44.8,81076.4,23.1,-0.01324,1e-05,2.17883]
[1778116809873,44.79,81076.19,23.1,-0.01323,1e-05,2.17723]
[1778116816923,44.78,81076.17,23.1,-0.01321,1e-05,2.17458]
[1778116821958,44.77,81078.56,23.1,-0.01317,1e-05,2.16875]
[1778116823972,44.77,81055.31,23.1,-0.01344,1e-05,2.20667]
[1778116829008,44.76,81058.35,23.1,-0.01339,1e-05,2.19941]
[1778116834044,44.75,81054.55,23.1,-0.01341,1e-05,2.20169]
[1778116839079,44.74,81060.66,23.1,-0.01332,1e-05,2.18934]
[1778116844114,44.73,81060.7,23.1,-0.01331,1e-05,2.18725]
[1778116849149,44.72,81056.0,23.1,-0.01335,1e-05,2.19306]
[1778116854184,44.72,81058.69,23.1,-0.0133,1e-05,2.18651]
[1778116859219,44.71,81061.21,23.1,-0.01326,1e-05,2.18027]
[1778116864254,44.7,81063.49,23.1,-0.01322,1e-05,2.17455]
[1778116869289,44.69,81055.96,23.1,-0.0133,1e-05,2.18516]
[1778116874324,44.68,81044.31,23.1,-0.01342,1e-05,2.2026]
[1778116875441,44.68,81037.88,23.1,-0.0135,1e-05,2.21299]
[1778116881373,44.67,81037.44,23.1,-0.01348,1e-05,2.21097]
[1778116886408,44.66,81033.07,23.1,-0.01352,1e-05,2.21597]
[1778116887726,44.66,81033.07,23.1,-0.01352,1e-05,2.21597]
[1778116890835,44.65,81047.57,23.1,-0.01333,1e-05,2.19021]
[1778116896478,44.64,81029.51,23.1,-0.01351,1e-05,2.21496]
[1778116901513,44.63,81015.97,23.1,-0.01366,1e-05,2.23544]
[1778116906548,44.62,81010.95,23.1,-0.0137,1e-05,2.24139]
[1778116911583,44.61,81004.76,23.1,-0.01376,1e-05,2.24928]
[1778116914922,44.6,81001.83,23.1,-0.01379,1e-05,2.25322]
[1778116914984,44.6,81000.91,23.1,-0.0138,1e-05,2.25425]
[1778116917389,44.6,80983.97,23.1,-0.01401,1e-05,2.28366]
[1778116920323,44.6,80981.61,23.1,-0.01404,1e-05,2.28793]
[1778116921405,44.6,80978.62,23.1,-0.01408,1e-05,2.29328]
[1778116921654,44.6,80984.45,23.1,-0.01401,1e-05,2.28324]
[1778116922446,44.6,80984.45,23.1,-0.01401,1e-05,2.28324]
[1778116922660,44.6,80991.65,23.1,-0.01391,1e-05,2.27021]
[1778116925758,44.6,80998.8,23.1,-0.01383,1e-05,2.25816]
[1778116926125,44.6,80998.8,23.1,-0.01383,1e-05,2.25816]
[1778116926225,44.6,81003.01,23.1,-0.01377,1e-05,2.25109]
[1778116931443,44.59,81006.62,23.1,-0.01371,1e-05,2.24232]
[1778116936760,44.58,81011.79,23.1,-0.01363,1e-05,2.23048]
[1778116942394,44.57,81013.72,23.1,-0.01359,1e-05,2.22527]
[1778116947412,44.56,81024.98,23.1,-0.01344,1e-05,2.20393]
[1778116956902,44.54,81039.09,23.1,-0.01322,1e-05,2.17374]
[1778116961937,44.53,81035.46,23.1,-0.01325,1e-05,2.17787]
[1778116966972,44.52,81033.43,23.1,-0.01326,1e-05,2.17927]
[1778116968206,44.52,81033.43,23.1,-0.01326,1e-05,2.17927]
[1778116971265,44.52,81040.38,23.1,-0.01317,1e-05,2.16654]
[1778116977042,44.51,81039.28,23.1,-0.01317,1e-05,2.16568]
[1778116982077,44.5,81037.68,23.1,-0.01317,1e-05,2.16648]
[1778116986110,44.49,81055.86,23.1,-0.01295,1e-05,2.13497]
[1778116986613,44.49,81055.86,23.1,-0.01295,1e-05,2.13497]
[1778116992148,44.49,81055.54,23.1,-0.01294,1e-05,2.13362]
[1778116994162,44.48,81056.19,23.1,-0.01293,1e-05,2.13224]
[1778116994370,44.48,81056.19,23.1,-0.01293,1e-05,2.13224]
[1778116994886,44.48,81057.41,23.1,-0.01291,1e-05,2.12993]
[1778116995171,44.48,81062.87,23.1,-0.01285,1e-05,2.12068]
[1778117000290,44.49,81076.66,23.1,-0.0127,1e-05,2.09977]
[1778117001459,44.49,81079.96,23.1,-0.01266,1e-05,2.09484]
[1778117003049,44.49,81071.22,23.1,-0.01277,1e-05,2.10989]
[1778117003227,44.5,81067.65,23.1,-0.01281,1e-05,2.11612]
[1778117003761,44.5,81067.65,23.1,-0.01281,1e-05,2.11612]
[1778117004234,44.49,81070.08,23.1,-0.01278,1e-05,2.11189]
[1778117008262,44.5,81085.95,23.1,-0.01261,1e-05,2.08785]
[1778117013297,44.51,81088.76,23.1,-0.01258,1e-05,2.08367]
[1778117016194,44.52,81080.85,23.1,-0.01268,1e-05,2.09735]
[1778117016319,44.52,81089.23,23.1,-0.01259,1e-05,2.08425]
[1778117017786,44.52,81103.65,23.1,-0.01242,1e-05,2.06091]
[1778117018485,44.52,81103.65,23.1,-0.01242,1e-05,2.06091]
[1778117018333,44.52,81110.92,23.1,-0.01234,1e-05,2.04917]
[1778117022673,44.52,81114.54,23.1,-0.01231,1e-05,2.04553]
[1778117023368,44.53,81114.41,23.1,-0.01232,1e-05,2.04626]
[1778117028403,44.52,81128.63,23.1,-0.01216,1e-05,2.02318]
[1778117030266,44.52,81134.27,23.1,-0.01209,1e-05,2.01422]
[1778117030417,44.52,81132.64,23.1,-0.01211,1e-05,2.0167]
[1778117030883,44.52,81132.64,23.1,-0.01211,1e-05,2.0167]
[1778117031424,44.53,81132.79,23.1,-0.01211,1e-05,2.01703]
[1778117033257,44.53,81132.97,23.1,-0.01211,1e-05,2.01666]
[1778117033439,44.53,81128.99,23.1,-0.01215,1e-05,2.02283]
[1778117034127,44.53,81128.99,23.1,-0.01215,1e-05,2.02283]
[1778117034445,44.53,81125.66,23.1,-0.0122,1e-05,2.02864]
[1778117039480,44.53,81123.12,23.1,-0.01222,1e-05,2.03208]
[1778117044869,44.52,81129.79,23.1,-0.01214,1e-05,2.0211]
[1778117044880,44.52,81134.9,23.1,-0.01208,1e-05,2.01287]
[1778117046093,44.52,81134.9,23.1,-0.01208,1e-05,2.01287]
[1778117046156,44.52,81135.24,23.1,-0.01208,1e-05,2.0129]
[1778117051565,44.52,81137.35,23.1,-0.01206,1e-05,2.0092]
[1778117056600,44.52,81138.58,23.1,-0.01204,1e-05,2.00692]
[1778117061635,44.52,81139.5,23.1,-0.01203,1e-05,2.0051]
[1778117066950,44.52,81145.27,23.1,-0.01197,1e-05,1.99592]
[1778117072712,44.52,81146.42,23.1,-0.01194,1e-05,1.99202]
[1778117077748,44.52,81146.96,23.1,-0.01193,1e-05,1.991]
[1778117082783,44.52,81148.29,23.1,-0.01192,1e-05,1.98879]
[1778117087818,44.52,81149.36,23.1,-0.01191,1e-05,1.98699]
[1778117092853,44.52,81139.98,23.1,-0.01201,1e-05,2.00143]
[1778117097888,44.51,81143.16,23.1,-0.01197,1e-05,1.99624]
[1778117102923,44.51,81149.37,23.1,-0.0119,1e-05,1.98641]
[1778117107958,44.51,81142.28,23.1,-0.01198,1e-05,1.99724]
[1778117113387,44.51,81154.72,23.1,-0.01184,1e-05,1.97777]
[1778117113410,44.51,81161.76,23.1,-0.01176,1e-05,1.96691]
[1778117114453,44.51,81161.76,23.1,-0.01176,1e-05,1.96691]
[1778117114469,44.51,81161.77,23.1,-0.01177,1e-05,1.96754]
[1778117117750,44.51,81162.13,23.1,-0.01177,1e-05,1.96701]
[1778117119368,44.51,81172.14,23.1,-0.01166,1e-05,1.95167]
[1778117121782,44.52,81179.06,23.1,-0.01158,1e-05,1.94124]
[1778117122056,44.52,81178.42,23.1,-0.01159,1e-05,1.94226]
[1778117123108,44.52,81178.42,23.1,-0.01159,1e-05,1.94226]
[1778117124947,44.52,81181.33,23.1,-0.01157,1e-05,1.93922]
[1778117125490,44.52,81181.33,23.1,-0.01157,1e-05,1.93922]
[1778117128381,44.53,81181.22,23.1,-0.01159,1e-05,1.94146]
[1778117128551,44.53,81181.22,23.1,-0.01159,1e-05,1.94146]
[1778117129952,44.54,81183.55,23.1,-0.01157,1e-05,1.93929]
[1778117130676,44.54,81183.65,23.1,-0.01157,1e-05,1.93982]
[1778117131119,44.54,81183.95,23.1,-0.01157,1e-05,1.93825]
[1778117132562,44.54,81183.95,23.1,-0.01157,1e-05,1.93825]
[1778117142196,44.55,81185.1,23.1,-0.01156,1e-05,1.93706]
[1778117145217,44.55,81158.07,23.1,-0.01185,1e-05,1.97856]
[1778117147010,44.55,81149.25,23.1,-0.01194,1e-05,1.99219]
[1778117152266,44.54,81138.63,23.1,-0.01206,1e-05,2.00837]
[1778117157301,44.54,81139.67,23.1,-0.01204,1e-05,2.00638]
[1778117162336,44.54,81141.9,23.1,-0.01202,1e-05,2.00255]
[1778117167371,44.54,81141.68,23.1,-0.01202,1e-05,2.00258]
[1778117172406,44.54,81142.41,23.1,-0.01201,1e-05,2.00112]
[1778117178448,44.54,81142.58,23.1,-0.012,1e-05,2.00049]
[1778117183483,44.54,81140.12,23.1,-0.01203,1e-05,2.00403]
[1778117188518,44.53,81149.0,23.1,-0.01193,1e-05,1.98994]
[1778117193553,44.53,81150.31,23.1,-0.0119,1e-05,1.9859]
[1778117198588,44.53,81145.71,23.1,-0.01195,1e-05,1.99287]
[1778117203623,44.53,81147.82,23.1,-0.01193,1e-05,1.98934]
[1778117208658,44.53,81148.03,23.1,-0.01192,1e-05,1.98881]
[1778117213693,44.53,81148.91,23.1,-0.01191,1e-05,1.98726]
[1778117218728,44.53,81147.92,23.1,-0.01192,1e-05,1.98862]
[1778117223763,44.53,81145.19,23.1,-0.01195,1e-05,1.99267]
[1778117228798,44.53,81150.03,23.1,-0.01189,1e-05,1.98494]
[1778117233835,44.53,81150.63,23.1,-0.01189,1e-05,1.98386]
[1778117238871,44.53,81150.52,23.1,-0.01189,1e-05,1.98388]
[1778117243908,44.53,81155.85,23.1,-0.01183,1e-05,1.97551]
[1778117248943,44.53,81157.4,23.1,-0.01181,1e-05,1.97304]
[1778117254985,44.52,81155.82,23.1,-0.01182,1e-05,1.97356]
[1778117260021,44.52,81156.08,23.1,-0.01181,1e-05,1.97308]
[1778117266062,44.52,81157.93,23.1,-0.01179,1e-05,1.97016]
[1778117267161,44.52,81157.93,23.1,-0.01179,1e-05,1.97016]
[1778117273115,44.52,81159.33,23.1,-0.01178,1e-05,1.96792]
[1778117276589,44.52,81157.34,23.1,-0.0118,1e-05,1.97097]
[1778117282178,44.52,81150.16,23.1,-0.01188,1e-05,1.98191]
[1778117287213,44.52,81150.11,23.1,-0.01188,1e-05,1.98181]
[1778117292248,44.52,81151.86,23.1,-0.01186,1e-05,1.97895]
[1778117297283,44.52,81152.7,23.1,-0.01185,1e-05,1.97751]
[1778117301131,44.52,81160.26,23.1,-0.01176,1e-05,1.9658]
[1778117303330,44.52,81184.98,23.1,-0.0115,1e-05,1.92815]
[1778117308365,44.52,81183.35,23.1,-0.01152,1e-05,1.93094]
[1778117313400,44.52,81178.53,23.1,-0.01156,1e-05,1.93676]
[1778117318435,44.52,81182.95,23.1,-0.01152,1e-05,1.93028]
[1778117323470,44.53,81186.05,23.1,-0.01149,1e-05,1.92589]
[1778117328505,44.53,81192.96,23.1,-0.01142,1e-05,1.91586]
[1778117333540,44.53,81191.07,23.1,-0.01144,1e-05,1.91913]
[1778117338575,44.53,81190.02,23.1,-0.01145,1e-05,1.9211]
[1778117343610,44.53,81191.63,23.1,-0.01144,1e-05,1.91904]
[1778117348646,44.54,81195.71,23.1,-0.0114,1e-05,1.91333]
[1778117353681,44.54,81200.99,23.1,-0.01135,1e-05,1.90592]
[1778117358728,44.54,81209.22,23.1,-0.01127,1e-05,1.89423]
[1778117363764,44.54,81216.35,23.1,-0.0112,1e-05,1.8843]
[1778117368800,44.55,81218.3,23.1,-0.01118,1e-05,1.88213]
[1778117373835,44.55,81219.86,23.1,-0.01116,1e-05,1.8788]
[1778117378870,44.55,81210.29,23.1,-0.01126,1e-05,1.8938]
[1778117383905,44.56,81213.69,23.1,-0.01123,1e-05,1.8894]
[1778117388940,44.56,81207.77,23.1,-0.0113,1e-05,1.89884]
[1778117393975,44.56,81210.33,23.1,-0.01128,1e-05,1.89574]
[1778117399010,44.57,81211.6,23.1,-0.01127,1e-05,1.89447]
[1778117404048,44.57,81214.5,23.1,-0.01124,1e-05,1.89075]
[1778117410090,44.57,81209.56,23.1,-0.0113,1e-05,1.89886]
[1778117415125,44.57,81208.5,23.1,-0.01131,1e-05,1.90102]
[1778117420161,44.58,81217.05,23.1,-0.01123,1e-05,1.88886]
[1778117425689,44.58,81218.45,23.1,-0.01122,1e-05,1.88731]
[1778117431197,44.58,81228.73,23.1,-0.01112,1e-05,1.87297]
[1778117437290,44.59,81235.33,23.1,-0.01105,1e-05,1.86271]
[1778117442325,44.59,81234.05,23.1,-0.01107,1e-05,1.86547]
[1778117446418,44.6,81235.22,23.1,-0.01106,1e-05,1.86427]
[1778117452395,44.6,81247.05,23.1,-0.01095,1e-05,1.84826]
[1778117457431,44.61,81246.09,23.1,-0.01097,1e-05,1.85066]
[1778117462466,44.61,81249.52,23.1,-0.01094,1e-05,1.84666]
[1778117467501,44.62,81237.61,23.1,-0.01107,1e-05,1.86507]
[1778117472857,44.62,81232.03,23.1,-0.01113,1e-05,1.87399]
[1778117478578,44.62,81245.65,23.1,-0.011,1e-05,1.85511]
[1778117483613,44.63,81246.06,23.1,-0.011,1e-05,1.85546]
[1778117487455,44.63,81244.03,23.1,-0.01102,1e-05,1.85901]
[1778117489090,44.63,81234.13,23.1,-0.01113,1e-05,1.87394]
[1778117494691,44.64,81239.62,23.1,-0.01107,1e-05,1.86511]
[1778117497951,44.64,81238.68,23.1,-0.01108,1e-05,1.86684]
[1778117499095,44.64,81234.83,23.1,-0.01112,1e-05,1.87285]
[1778117504217,44.65,81228.55,23.1,-0.01119,1e-05,1.88293]
[1778117509596,44.65,81222.19,23.1,-0.01126,1e-05,1.89304]
[1778117514831,44.65,81218.17,23.1,-0.01131,1e-05,1.89973]
[1778117515080,44.65,81218.17,23.1,-0.01131,1e-05,1.89973]
[1778117520873,44.65,81226.59,23.1,-0.01123,1e-05,1.88793]
[1778117525912,44.66,81227.13,23.1,-0.01122,1e-05,1.88781]
[1778117530947,44.66,81226.0,23.1,-0.01124,1e-05,1.89016]
[1778117535982,44.66,81219.1,23.1,-0.01132,1e-05,1.90103]
[1778117541019,44.67,81220.68,23.1,-0.0113,1e-05,1.89922]
[1778117546054,44.67,81220.62,23.1,-0.01131,1e-05,1.89988]
[1778117551089,44.67,81223.24,23.1,-0.01127,1e-05,1.89473]
[1778117556150,44.67,81225.02,23.1,-0.01126,1e-05,1.89279]
[1778117561186,44.68,81230.29,23.1,-0.01121,1e-05,1.88556]
[1778117562115,44.68,81230.29,23.1,-0.01121,1e-05,1.88556]
[1778117567228,44.68,81234.32,23.1,-0.01118,1e-05,1.88042]
[1778117572263,44.68,81241.31,23.1,-0.01111,1e-05,1.87087]
[1778117577298,44.69,81240.15,23.1,-0.01113,1e-05,1.87339]
[1778117583341,44.69,81240.23,23.1,-0.01113,1e-05,1.87424]
[1778117588376,44.7,81240.9,23.1,-0.01113,1e-05,1.87406]
[1778117593412,44.7,81243.19,23.1,-0.01111,1e-05,1.87155]
[1778117599453,44.71,81242.69,23.1,-0.01113,1e-05,1.8733]
[1778117604488,44.71,81237.63,23.1,-0.01118,1e-05,1.8816]
[1778117610530,44.71,81234.98,23.1,-0.01122,1e-05,1.8864]
[1778117615287,44.72,81233.5,23.1,-0.01122,1e-05,1.88738]
[1778117620611,44.72,81216.57,23.1,-0.01141,1e-05,1.91331]
[1778117625642,44.72,81206.78,23.1,-0.01151,1e-05,1.9284]
[1778117630677,44.72,81198.71,23.1,-0.0116,1e-05,1.94088]
[1778117635712,44.72,81199.6,23.1,-0.01159,1e-05,1.93971]
[1778117640747,44.72,81200.83,23.1,-0.01158,1e-05,1.93807]
[1778117645782,44.72,81186.59,23.1,-0.01173,1e-05,1.9598]
[1778117650817,44.72,81178.95,23.1,-0.01181,1e-05,1.97145]
[1778117655852,44.72,81189.63,23.1,-0.0117,1e-05,1.95508]
[1778117660887,44.72,81175.32,23.1,-0.01185,1e-05,1.97699]
[1778117665925,44.72,81161.21,23.1,-0.012,1e-05,1.99854]
[1778117670960,44.72,81162.79,23.1,-0.01198,1e-05,1.9957]
[1778117675995,44.72,81156.34,23.1,-0.01204,1e-05,2.00351]
[1778117681033,44.72,81156.49,23.1,-0.01203,1e-05,2.00289]
[1778117685061,44.72,81140.56,23.1,-0.01221,1e-05,2.02744]
[1778117690096,44.71,81140.95,23.1,-0.0122,1e-05,2.0262]
[1778117696138,44.71,81140.85,23.1,-0.0122,1e-05,2.02563]
[1778117701181,44.71,81141.68,23.1,-0.01218,1e-05,2.02387]
[1778117706208,44.71,81154.71,23.1,-0.01204,1e-05,2.00294]
[1778117711243,44.7,81153.28,23.1,-0.01205,1e-05,2.00479]
[1778117716278,44.7,81140.78,23.1,-0.01218,1e-05,2.0239]
[1778117721313,44.7,81165.66,23.1,-0.01191,1e-05,1.98464]
[1778117727356,44.7,81173.51,23.1,-0.01182,1e-05,1.9723]
[1778117732391,44.7,81172.58,23.1,-0.01182,1e-05,1.97181]
[1778117737426,44.7,81173.15,23.1,-0.01181,1e-05,1.97084]
[1778117742475,44.7,81165.73,23.1,-0.01189,1e-05,1.98213]
[1778117749524,44.7,81174.05,23.1,-0.0118,1e-05,1.96916]
[1778117754559,44.7,81179.7,23.1,-0.01174,1e-05,1.96051]
[1778117759594,44.7,81178.17,23.1,-0.01176,1e-05,1.96288]
[1778117764629,44.7,81183.2,23.1,-0.0117,1e-05,1.95522]
[1778117769666,44.7,81187.39,23.1,-0.01166,1e-05,1.949]
[1778117774701,44.7,81187.57,23.1,-0.01166,1e-05,1.9488]
[1778117780743,44.7,81187.84,23.1,-0.01166,1e-05,1.94852]
[1778117785779,44.7,81188.65,23.1,-0.01165,1e-05,1.94739]
[1778117791821,44.7,81188.79,23.1,-0.01164,1e-05,1.94549]
[1778117797863,44.7,81196.88,23.1,-0.01155,1e-05,1.93343]
[1778117803009,44.7,81196.91,23.1,-0.01155,1e-05,1.93355]
[1778117810955,44.7,81197.86,23.1,-0.01155,1e-05,1.93246]
[1778117813976,44.7,81178.6,23.1,-0.01175,1e-05,1.96185]
[1778117819011,44.7,81180.49,23.1,-0.01173,1e-05,1.95889]
[1778117824049,44.7,81180.76,23.1,-0.01173,1e-05,1.95843]
[1778117829084,44.7,81190.36,23.1,-0.01162,1e-05,1.94377]
[1778117834119,44.7,81197.72,23.1,-0.01155,1e-05,1.93276]
[1778117839154,44.7,81195.53,23.1,-0.01157,1e-05,1.93624]
[1778117844189,44.7,81192.29,23.1,-0.01161,1e-05,1.94129]
[1778117849224,44.7,81187.46,23.1,-0.01166,1e-05,1.94876]
[1778117854259,44.7,81184.45,23.1,-0.01168,1e-05,1.95155]
[1778117859294,44.7,81180.31,23.1,-0.01173,1e-05,1.95784]
[1778117864329,44.7,81181.64,23.1,-0.01171,1e-05,1.95577]
[1778117866343,44.7,81197.94,23.1,-0.01154,1e-05,1.93101]
[1778117871378,44.71,81200.99,23.1,-0.01151,1e-05,1.92661]
[1778117875436,44.71,81200.99,23.1,-0.01151,1e-05,1.92661]
[1778117881448,44.71,81216.2,23.1,-0.01135,1e-05,1.90441]
[1778117886483,44.71,81220.22,23.1,-0.01131,1e-05,1.89902]
[1778117891518,44.71,81223.6,23.1,-0.01128,1e-05,1.89453]
[1778117896553,44.72,81233.17,23.1,-0.01119,1e-05,1.88092]
[1778117901590,44.72,81232.83,23.1,-0.0112,1e-05,1.88213]
[1778117906626,44.72,81239.54,23.1,-0.01113,1e-05,1.87294]
[1778117911662,44.73,81235.01,23.1,-0.01117,1e-05,1.87856]
[1778117916697,44.73,81234.56,23.1,-0.01118,1e-05,1.87994]
[1778117922739,44.73,81229.0,23.1,-0.01125,1e-05,1.88891]
[1778117927776,44.74,81231.65,23.1,-0.01122,1e-05,1.88559]
[1778117932811,44.74,81234.08,23.1,-0.0112,1e-05,1.88262]
[1778117937846,44.74,81234.27,23.1,-0.0112,1e-05,1.883]
[1778117942881,44.74,81235.16,23.1,-0.0112,1e-05,1.88234]
[1778117947916,44.75,81246.16,23.1,-0.01109,1e-05,1.86681]
[1778117953958,44.75,81246.96,23.1,-0.01109,1e-05,1.86657]
[1778117958993,44.76,81245.82,23.1,-0.01111,1e-05,1.86902]
[1778117964028,44.76,81249.41,23.1,-0.01108,1e-05,1.86452]
[1778117969063,44.76,81252.3,23.1,-0.01105,1e-05,1.8611]
[1778117974098,44.77,81252.38,23.1,-0.01105,1e-05,1.86007]
[1778117979133,44.77,81255.45,23.1,-0.01102,1e-05,1.85646]
[1778117984168,44.78,81256.12,23.1,-0.01102,1e-05,1.85638]
[1778117989203,44.78,81256.09,23.1,-0.01103,1e-05,1.85734]
[1778117994238,44.78,81256.85,23.1,-0.01103,1e-05,1.85713]
[1778117999273,44.79,81257.65,23.1,-0.01102,1e-05,1.85688]
[1778118004308,44.79,81271.63,23.1,-0.01089,1e-05,1.83746]
[1778118009343,44.8,81271.71,23.1,-0.0109,1e-05,1.83844]
[1778118014378,44.8,81264.78,23.1,-0.01097,1e-05,1.8495]
[1778118019413,44.81,81276.27,23.1,-0.01086,1e-05,1.83388]
[1778118024448,44.81,81277.06,23.1,-0.01086,1e-05,1.83384]
[1778118029486,44.82,81280.31,23.1,-0.01084,1e-05,1.83027]
[1778118034521,44.82,81283.69,23.1,-0.0108,1e-05,1.82483]
[1778118039556,44.83,81282.65,23.1,-0.01082,1e-05,1.82752]
[1778118047613,44.84,81282.73,23.1,-0.01083,1e-05,1.82928]
[1778118052648,44.84,81276.43,23.1,-0.01091,1e-05,1.83974]
[1778118057683,44.85,81277.46,23.1,-0.0109,1e-05,1.83934]
[1778118062718,44.85,81279.29,23.1,-0.01089,1e-05,1.83777]
[1778118067753,44.86,81281.65,23.1,-0.01088,1e-05,1.83546]
[1778118072788,44.86,81273.45,23.1,-0.01097,1e-05,1.84838]
[1778118077823,44.87,81273.38,23.1,-0.01097,1e-05,1.84949]
[1778118082859,44.87,81265.32,23.1,-0.01106,1e-05,1.86219]
[1778118087894,44.88,81267.46,23.1,-0.01105,1e-05,1.85995]
[1778118092929,44.88,81264.37,23.1,-0.01107,1e-05,1.86355]
[1778118097964,44.89,81263.92,23.1,-0.01108,1e-05,1.86505]
[1778118100651,44.89,81252.54,23.1,-0.0112,1e-05,1.88207]
[1778118106025,44.89,81253.77,23.1,-0.01119,1e-05,1.88107]
[1778118111062,44.89,81252.46,23.1,-0.01121,1e-05,1.88366]
[1778118116097,44.9,81243.29,23.1,-0.01131,1e-05,1.89777]
[1778118121132,44.9,81246.02,23.1,-0.01129,1e-05,1.89423]
[1778118126167,44.9,81252.35,23.1,-0.01122,1e-05,1.8855]
[1778118131202,44.9,81248.82,23.1,-0.01126,1e-05,1.89128]
[1778118137246,44.91,81253.03,23.1,-0.01123,1e-05,1.8857]
[1778118142281,44.91,81266.68,23.1,-0.01109,1e-05,1.86633]
[1778118147316,44.91,81258.95,23.1,-0.01117,1e-05,1.87836]
[1778118152351,44.92,81247.42,23.1,-0.01129,1e-05,1.89417]
[1778118157386,44.92,81247.47,23.1,-0.01129,1e-05,1.89461]
[1778118162421,44.92,81247.33,23.1,-0.01129,1e-05,1.89533]
[1778118167456,44.92,81248.3,23.1,-0.01129,1e-05,1.89442]
[1778118172491,44.93,81249.87,23.1,-0.01128,1e-05,1.89265]
[1778118177526,44.93,81261.29,23.1,-0.01116,1e-05,1.87642]
[1778118182561,44.93,81260.45,23.1,-0.01118,1e-05,1.87835]
[1778118187597,44.94,81260.69,23.1,-0.01118,1e-05,1.87868]
[1778118192632,44.94,81260.48,23.1,-0.01119,1e-05,1.87967]
[1778118197667,44.94,81258.92,23.1,-0.01121,1e-05,1.88262]
[1778118202702,44.94,81258.17,23.1,-0.01122,1e-05,1.88436]
[1778118207737,44.95,81256.4,23.1,-0.01124,1e-05,1.88759]
[1778118212772,44.95,81248.87,23.1,-0.01131,1e-05,1.89751]
[1778118217807,44.95,81262.06,23.1,-0.01118,1e-05,1.87856]
[1778118222842,44.96,81262.3,23.1,-0.01118,1e-05,1.879]
[1778118227877,44.96,81260.59,23.1,-0.0112,1e-05,1.88217]
[1778118232731,44.96,81257.38,23.1,-0.01124,1e-05,1.88736]
[1778118237947,44.96,81259.08,23.1,-0.01123,1e-05,1.88555]
[1778118242982,44.97,81256.59,23.1,-0.01126,1e-05,1.88981]
[1778118248018,44.97,81253.86,23.1,-0.01129,1e-05,1.89438]
[1778118253053,44.97,81254.19,23.1,-0.01129,1e-05,1.89443]
[1778118258088,44.97,81254.61,23.1,-0.01129,1e-05,1.89435]
[1778118263123,44.98,81254.59,23.1,-0.01129,1e-05,1.89493]
[1778118268158,44.98,81257.82,23.1,-0.01126,1e-05,1.89071]
[1778118272186,44.98,81272.66,23.1,-0.01111,1e-05,1.86769]
[1778118277221,44.99,81274.28,23.1,-0.01109,1e-05,1.86611]
[1778118282256,44.99,81274.28,23.1,-0.0111,1e-05,1.8669]
[1778118287291,44.99,81274.46,23.1,-0.0111,1e-05,1.86743]
[1778118292326,45.0,81278.08,23.1,-0.01107,1e-05,1.86295]
[1778118297361,45.0,81274.77,23.1,-0.01111,1e-05,1.86859]
[1778118302396,45.0,81274.33,23.1,-0.01112,1e-05,1.87001]
[1778118307431,45.01,81268.97,23.1,-0.01118,1e-05,1.87861]
[1778118313473,45.01,81266.89,23.1,-0.01121,1e-05,1.88249]
[1778118318508,45.01,81265.57,23.1,-0.01123,1e-05,1.88506]
[1778118323543,45.02,81265.78,23.1,-0.01123,1e-05,1.88537]
[1778118329585,45.02,81265.9,23.1,-0.01123,1e-05,1.88591]
[1778118334621,45.02,81265.76,23.1,-0.01123,1e-05,1.88492]
[1778118339656,45.03,81258.14,23.1,-0.01131,1e-05,1.89666]
[1778118344691,45.03,81263.46,23.1,-0.01126,1e-05,1.88931]
[1778118351740,45.03,81260.37,23.1,-0.01129,1e-05,1.89459]
[1778118356781,45.03,81255.02,23.1,-0.01135,1e-05,1.903]
[1778118361820,45.04,81251.94,23.1,-0.01139,1e-05,1.90799]
[1778118366855,45.04,81246.26,23.1,-0.01145,1e-05,1.91678]
[1778118372910,45.04,81247.72,23.1,-0.01144,1e-05,1.91496]
[1778118377945,45.04,81247.04,23.1,-0.01144,1e-05,1.91626]
[1778118382980,45.04,81248.44,23.1,-0.01143,1e-05,1.91444]
[1778118388015,45.04,81250.16,23.1,-0.01142,1e-05,1.91224]
[1778118393050,45.04,81251.5,23.1,-0.01139,1e-05,1.90877]
[1778118398085,45.05,81251.68,23.1,-0.0114,1e-05,1.90886]
[1778118403120,45.05,81247.39,23.1,-0.01144,1e-05,1.91556]
[1778118408155,45.05,81247.35,23.1,-0.01144,1e-05,1.91591]
[1778118413190,45.05,81253.48,23.1,-0.01138,1e-05,1.90711]
[1778118418226,45.05,81260.28,23.1,-0.01132,1e-05,1.89744]
[1778118423260,45.05,81256.19,23.1,-0.01136,1e-05,1.90393]
[1778118428295,45.06,81251.79,23.1,-0.01141,1e-05,1.91081]
[1778118433330,45.06,81249.09,23.1,-0.01144,1e-05,1.91515]
[1778118438365,45.06,81246.53,23.1,-0.01147,1e-05,1.91922]
[1778118443400,45.06,81245.68,23.1,-0.01148,1e-05,1.92074]
[1778118449442,45.06,81245.77,23.1,-0.01148,1e-05,1.92089]
[1778118454477,45.06,81245.66,23.1,-0.01147,1e-05,1.91949]
[1778118459512,45.06,81249.34,23.1,-0.01143,1e-05,1.91424]
[1778118464547,45.07,81254.8,23.1,-0.01138,1e-05,1.90645]
[1778118470589,45.07,81254.41,23.1,-0.01139,1e-05,1.90743]
[1778118475624,45.07,81260.86,23.1,-0.01132,1e-05,1.89824]
[1778118480296,45.07,81261.0,23.1,-0.01132,1e-05,1.89828]
[1778118481398,45.07,81260.81,23.1,-0.01133,1e-05,1.89873]
[1778118486718,45.07,81260.67,23.1,-0.01133,1e-05,1.89943]
[1778118495781,45.08,81255.03,23.1,-0.01139,1e-05,1.90854]
[1778118500816,45.08,81239.6,23.1,-0.01156,1e-05,1.93176]
[1778118505851,45.08,81239.4,23.1,-0.01156,1e-05,1.93219]
[1778118510886,45.08,81237.09,23.1,-0.01158,1e-05,1.93576]
[1778118516928,45.08,81238.16,23.1,-0.01156,1e-05,1.93248]
[1778118521963,45.08,81238.8,23.1,-0.01156,1e-05,1.93166]
[1778118526998,45.08,81238.77,23.1,-0.01156,1e-05,1.93184]
[1778118533041,45.08,81238.81,23.1,-0.01156,1e-05,1.93195]
[1778118541097,45.08,81239.31,23.1,-0.01156,1e-05,1.93142]
[1778118545879,45.08,81239.77,23.1,-0.01155,1e-05,1.93082]
[1778118551169,45.08,81250.22,23.1,-0.01145,1e-05,1.91551]
[1778118552664,45.08,81250.22,23.1,-0.01145,1e-05,1.91551]
[1778118554524,45.08,81250.21,23.1,-0.01145,1e-05,1.91563]
[1778118560230,45.09,81252.55,23.1,-0.01142,1e-05,1.91253]
[1778118565265,45.09,81259.01,23.1,-0.01136,1e-05,1.90327]
[1778118570300,45.09,81259.56,23.1,-0.01136,1e-05,1.90283]
[1778118575335,45.09,81260.12,23.1,-0.01134,1e-05,1.9006]
[1778118580371,45.09,81266.48,23.1,-0.01128,1e-05,1.89168]
[1778118587419,45.1,81267.03,23.1,-0.01128,1e-05,1.89156]
[1778118592454,45.1,81265.99,23.1,-0.01129,1e-05,1.89359]
[1778118597489,45.1,81269.72,23.1,-0.01126,1e-05,1.88858]
[1778118602524,45.1,81272.79,23.1,-0.01123,1e-05,1.8846]
[1778118607559,45.11,81268.19,23.1,-0.01128,1e-05,1.89191]
[1778118612596,45.11,81250.1,23.1,-0.01147,1e-05,1.91915]
[1778118617630,45.11,81241.65,23.1,-0.01156,1e-05,1.93191]
[1778118620651,45.11,81242.05,23.1,-0.01156,1e-05,1.93138]
[1778118622665,45.11,81242.17,23.1,-0.01156,1e-05,1.93125]
[1778118627700,45.11,81227.88,23.1,-0.01171,1e-05,1.95288]
[1778118632735,45.11,81225.03,23.1,-0.01173,1e-05,1.95527]
[1778118637770,45.11,81220.24,23.1,-0.01178,1e-05,1.9624]
[1778118642805,45.11,81220.58,23.1,-0.01177,1e-05,1.96172]
[1778118647848,45.11,81212.2,23.1,-0.01186,1e-05,1.9743]
[1778118652884,45.11,81212.74,23.1,-0.01185,1e-05,1.97318]
[1778118657919,45.1,81216.1,23.1,-0.01182,1e-05,1.96779]
[1778118662958,45.1,81216.04,23.1,-0.01181,1e-05,1.96767]
[1778118667995,45.1,81216.05,23.1,-0.01181,1e-05,1.96745]
[1778118673029,45.1,81215.6,23.1,-0.01182,1e-05,1.96791]
[1778118678064,45.1,81210.55,23.1,-0.01187,1e-05,1.97537]
[1778118683099,45.1,81206.03,23.1,-0.01192,1e-05,1.98198]
[1778118688134,45.1,81196.27,23.1,-0.01202,1e-05,1.99661]
[1778118689150,45.1,81196.27,23.1,-0.01202,1e-05,1.99661]
[1778118690946,45.1,81190.77,23.1,-0.01208,1e-05,2.0049]
[1778118691515,45.1,81189.74,23.1,-0.01208,1e-05,2.00454]
[1778118692288,45.1,81188.63,23.1,-0.01209,1e-05,2.00615]
[1778118698204,45.09,81196.13,23.1,-0.012,1e-05,1.99399]
[1778118703239,45.09,81195.45,23.1,-0.01201,1e-05,1.99461]
[1778118708274,45.09,81192.09,23.1,-0.01204,1e-05,1.99936]
[1778118713309,45.09,81184.06,23.1,-0.01212,1e-05,2.01127]
[1778118718344,45.08,81182.48,23.1,-0.01214,1e-05,2.01303]
[1778118723379,45.08,81180.47,23.1,-0.01216,1e-05,2.01553]
[1778118728428,45.08,81179.4,23.1,-0.01216,1e-05,2.01669]
[1778118728449,45.08,81179.17,23.1,-0.01216,1e-05,2.01692]
[1778118729942,45.08,81179.17,23.1,-0.01216,1e-05,2.01692]
[1778118730033,45.08,81165.67,23.1,-0.01232,1e-05,2.03851]
[1778118731260,45.08,81158.74,23.1,-0.01239,1e-05,2.04923]
[1778118731439,45.08,81153.74,23.1,-0.01245,1e-05,2.05693]
[1778118736474,45.09,81145.17,23.1,-0.01256,1e-05,2.07269]
[1778118741510,45.1,81134.5,23.1,-0.0127,1e-05,2.09183]
[1778118744572,45.1,81140.62,23.1,-0.01263,1e-05,2.08286]
[1778118744669,45.1,81142.06,23.1,-0.01262,1e-05,2.08098]
[1778118750573,45.1,81154.25,23.1,-0.01247,1e-05,2.06035]
[1778118756156,45.09,81157.38,23.1,-0.01242,1e-05,2.05276]
[1778118756247,45.09,81157.73,23.1,-0.01242,1e-05,2.05203]
[1778118761654,45.11,81166.69,23.1,-0.01234,1e-05,2.04079]
[1778118763670,45.11,81168.75,23.1,-0.01232,1e-05,2.03805]
[1778118763728,45.11,81168.56,23.1,-0.01232,1e-05,2.03885]
[1778118769710,45.11,81174.76,23.1,-0.01225,1e-05,2.02825]
[1778118774745,45.1,81168.82,23.1,-0.01231,1e-05,2.03681]
[1778118779780,45.1,81163.62,23.1,-0.01236,1e-05,2.04418]
[1778118784816,45.1,81165.06,23.1,-0.01234,1e-05,2.0411]
[1778118789851,45.09,81165.87,23.1,-0.01232,1e-05,2.03904]
[1778118794600,45.09,81165.15,23.1,-0.01233,1e-05,2.03956]
[1778118794890,45.09,81185.01,23.1,-0.01211,1e-05,2.00847]
[1778118799925,45.09,81190.55,23.1,-0.01204,1e-05,1.99945]
[1778118801729,45.09,81189.68,23.1,-0.01205,1e-05,2.00071]
[1778118806974,45.08,81180.21,23.1,-0.01215,1e-05,2.01478]
[1778118808988,45.08,81155.72,23.1,-0.01242,1e-05,2.05284]
[1778118814023,45.08,81151.72,23.1,-0.01245,1e-05,2.05635]
[1778118819058,45.07,81140.18,23.1,-0.01257,1e-05,2.0736]
[1778118822627,45.07,81139.49,23.1,-0.01258,1e-05,2.07405]
[1778118823086,45.07,81142.01,23.1,-0.01255,1e-05,2.06983]
[1778118827854,45.08,81133.39,23.1,-0.01265,1e-05,2.08526]
[1778118828122,45.08,81142.34,23.1,-0.01256,1e-05,2.07142]
[1778118829140,45.08,81142.34,23.1,-0.01256,1e-05,2.07142]
[1778118829240,45.08,81152.41,23.1,-0.01244,1e-05,2.05526]
[1778118830369,45.08,81153.22,23.1,-0.01244,1e-05,2.05446]
[1778118831142,45.08,81152.98,23.1,-0.01244,1e-05,2.05531]
[1778118836177,45.08,81150.65,23.1,-0.01246,1e-05,2.05805]
[1778118841212,45.08,81156.31,23.1,-0.01239,1e-05,2.04817]
[1778118846247,45.07,81162.42,23.1,-0.01232,1e-05,2.03779]
[1778118851282,45.07,81161.74,23.1,-0.01232,1e-05,2.03811]
[1778118857325,45.06,81161.85,23.1,-0.01231,1e-05,2.03705]
[1778118862360,45.06,81172.57,23.1,-0.01219,1e-05,2.01957]
[1778118867395,45.06,81172.18,23.1,-0.01219,1e-05,2.0196]
[1778118872430,45.06,81177.16,23.1,-0.01212,1e-05,2.00946]
[1778118877465,45.05,81181.17,23.1,-0.01207,1e-05,2.00279]
[1778118883507,45.05,81181.85,23.1,-0.01206,1e-05,2.00124]
[1778118889549,45.05,81173.95,23.1,-0.01214,1e-05,2.01281]
[1778118894584,45.05,81172.48,23.1,-0.01216,1e-05,2.01457]
[1778118899619,45.04,81171.28,23.1,-0.01217,1e-05,2.01588]
[1778118904654,45.04,81172.08,23.1,-0.01215,1e-05,2.01408]
[1778118909689,45.04,81171.76,23.1,-0.01215,1e-05,2.01401]
[1778118914724,45.04,81175.13,23.1,-0.01211,1e-05,2.00822]
[1778118919759,45.03,81182.58,23.1,-0.01203,1e-05,1.99619]
[1778118924794,45.03,81186.44,23.1,-0.01198,1e-05,1.98985]
[1778118925669,45.03,81186.44,23.1,-0.01198,1e-05,1.98985]
[1778118925801,45.03,81191.52,23.1,-0.01193,1e-05,1.98198]
[1778118927344,45.03,81191.52,23.1,-0.01193,1e-05,1.98198]
[1778118927869,45.03,81194.53,23.1,-0.0119,1e-05,1.97795]
[1778118933857,45.05,81188.67,23.1,-0.01198,1e-05,1.98923]
[1778118938892,45.07,81188.49,23.1,-0.012,1e-05,1.99237]
[1778118943927,45.08,81189.22,23.1,-0.01201,1e-05,1.99408]
[1778118948962,45.09,81188.78,23.1,-0.01204,1e-05,1.99758]
[1778118953997,45.1,81188.82,23.1,-0.01206,1e-05,2.00033]
[1778118958380,45.11,81188.89,23.1,-0.01207,1e-05,2.0019]
[1778118958465,45.11,81188.89,23.1,-0.01207,1e-05,2.00246]
[1778118959530,45.11,81187.63,23.1,-0.01208,1e-05,2.00432]
[1778118960039,45.11,81185.04,23.1,-0.01211,1e-05,2.00823]
[1778118962983,45.12,81185.0,23.1,-0.01212,1e-05,2.00938]
[1778118963060,45.12,81184.77,23.1,-0.01213,1e-05,2.01028]
[1778118964226,45.12,81184.77,23.1,-0.01213,1e-05,2.01028]
[1778118966845,45.12,81184.24,23.1,-0.01213,1e-05,2.01078]
[1778118967328,45.12,81184.24,23.1,-0.01213,1e-05,2.01078]
[1778118968900,45.12,81184.56,23.1,-0.01212,1e-05,2.01007]
[1778118969334,45.12,81184.56,23.1,-0.01212,1e-05,2.01007]
[1778118969502,45.12,81184.53,23.1,-0.01212,1e-05,2.01001]
[1778118970109,45.12,81186.69,23.1,-0.0121,1e-05,2.00656]
[1778118973117,45.12,81190.48,23.1,-0.01207,1e-05,2.0018]
[1778118973130,45.13,81191.77,23.1,-0.01206,1e-05,2.00036]
[1778118974371,45.13,81191.77,23.1,-0.01206,1e-05,2.00036]
[1778118974472,45.12,81190.65,23.1,-0.01207,1e-05,2.002]
[1778118974892,45.12,81190.65,23.1,-0.01207,1e-05,2.002]
[1778118975144,45.13,81190.03,23.1,-0.01208,1e-05,2.00351]
[1778118975550,45.13,81190.03,23.1,-0.01208,1e-05,2.00351]
[1778118975778,45.13,81190.03,23.1,-0.01208,1e-05,2.00351]
[1778118978795,45.13,81166.22,23.1,-0.01234,1e-05,2.04018]
[1778118979066,45.13,81166.22,23.1,-0.01234,1e-05,2.04018]
[1778118979172,45.12,81166.41,23.1,-0.01233,1e-05,2.03972]
[1778118982197,45.13,81189.03,23.1,-0.0121,1e-05,2.006]
[1778118987232,45.14,81199.18,23.1,-0.012,1e-05,1.99315]
[1778118992267,45.16,81196.64,23.1,-0.01204,1e-05,1.99803]
[1778118997302,45.17,81198.21,23.1,-0.01204,1e-05,1.99841]
[1778119002337,45.18,81193.77,23.1,-0.01211,1e-05,2.00804]
[1778119008379,45.2,81191.15,23.1,-0.01216,1e-05,2.0153]
[1778119013414,45.21,81192.11,23.1,-0.01217,1e-05,2.01646]
[1778119018449,45.22,81194.61,23.1,-0.01216,1e-05,2.01523]
[1778119023484,45.23,81193.33,23.1,-0.01219,1e-05,2.01985]
[1778119028519,45.24,81193.23,23.1,-0.01221,1e-05,2.0226]
[1778119033554,45.26,81201.18,23.1,-0.01214,1e-05,2.01289]
[1778119040604,45.27,81201.02,23.1,-0.01217,1e-05,2.01686]
[1778119045638,45.28,81196.23,23.1,-0.01224,1e-05,2.0269]
[1778119050673,45.3,81196.14,23.1,-0.01226,1e-05,2.02959]
[1778119055708,45.31,81196.4,23.1,-0.01227,1e-05,2.03035]
[1778119060743,45.32,81196.41,23.1,-0.01229,1e-05,2.03285]
[1778119065778,45.33,81190.64,23.1,-0.01237,1e-05,2.04431]
[1778119067675,45.33,81190.64,23.1,-0.01237,1e-05,2.04431]
[1778119072827,45.35,81190.89,23.1,-0.01239,1e-05,2.04725]
[1778119074032,45.35,81190.89,23.1,-0.01239,1e-05,2.04725]
[1778119079876,45.36,81190.31,23.1,-0.01242,1e-05,2.05147]
[1778119084911,45.37,81185.58,23.1,-0.01249,1e-05,2.06118]
[1778119089946,45.38,81177.43,23.1,-0.01259,1e-05,2.07621]
[1778119094981,45.39,81175.22,23.1,-0.01263,1e-05,2.08181]
[1778119100016,45.4,81175.69,23.1,-0.01264,1e-05,2.08313]
[1778119103130,45.4,81174.52,23.1,-0.01266,1e-05,2.0858]
[1778119103136,45.4,81163.99,23.1,-0.01278,1e-05,2.10296]
[1778119104488,45.4,81163.99,23.1,-0.01278,1e-05,2.10296]
[1778119104593,45.4,81162.38,23.1,-0.0128,1e-05,2.10524]
[1778119110086,45.41,81157.18,23.1,-0.01287,1e-05,2.11571]
[1778119115122,45.42,81157.38,23.1,-0.01287,1e-05,2.11519]
[1778119120159,45.43,81167.52,23.1,-0.01277,1e-05,2.1008]
[1778119121895,45.43,81167.87,23.1,-0.01277,1e-05,2.10061]
[1778119122558,45.43,81167.87,23.1,-0.01277,1e-05,2.10061]
[1778119122173,45.43,81168.02,23.1,-0.01277,1e-05,2.10075]
[1778119123180,45.43,81167.91,23.1,-0.01277,1e-05,2.10131]
[1778119124582,45.43,81167.91,23.1,-0.01277,1e-05,2.10131]
[1778119125483,45.43,81168.14,23.1,-0.01277,1e-05,2.10103]
[1778119126162,45.43,81168.14,23.1,-0.01277,1e-05,2.10103]
[1778119126201,45.43,81172.09,23.1,-0.01272,1e-05,2.09446]
[1778119133250,45.44,81169.88,23.1,-0.01277,1e-05,2.10063]
[1778119139292,45.45,81169.94,23.1,-0.01278,1e-05,2.10277]
[1778119144327,45.46,81170.13,23.1,-0.01279,1e-05,2.10433]
[1778119149362,45.47,81171.83,23.1,-0.01279,1e-05,2.10347]
[1778119154397,45.48,81170.77,23.1,-0.01281,1e-05,2.10703]
[1778119159432,45.49,81171.06,23.1,-0.01282,1e-05,2.10838]
[1778119163410,45.49,81171.85,23.1,-0.01282,1e-05,2.1082]
[1778119163460,45.49,81178.49,23.1,-0.01275,1e-05,2.09798]
[1778119165745,45.49,81182.02,23.1,-0.0127,1e-05,2.09183]
[1778119166481,45.49,81182.45,23.1,-0.0127,1e-05,2.09088]
[1778119166808,45.49,81182.45,23.1,-0.0127,1e-05,2.09088]
[1778119167488,45.49,81182.67,23.1,-0.0127,1e-05,2.09092]
[1778119167997,45.49,81182.67,23.1,-0.0127,1e-05,2.09092]
[1778119168495,45.49,81182.98,23.1,-0.01269,1e-05,2.09016]
[1778119170328,45.49,81182.95,23.1,-0.01269,1e-05,2.0906]
[1778119170509,45.49,81183.28,23.1,-0.01269,1e-05,2.09047]
[1778119172771,45.49,81183.24,23.1,-0.01268,1e-05,2.08809]
[1778119173530,45.49,81183.27,23.1,-0.01268,1e-05,2.08778]
[1778119175836,45.49,81183.64,23.1,-0.01268,1e-05,2.08798]
[1778119176287,45.49,81183.64,23.1,-0.01268,1e-05,2.08798]
[1778119177685,45.49,81185.87,23.1,-0.01266,1e-05,2.08484]
[1778119178565,45.5,81187.83,23.1,-0.01264,1e-05,2.08254]
[1778119183600,45.49,81187.95,23.1,-0.01263,1e-05,2.08107]
[1778119188640,45.49,81176.87,23.1,-0.01274,1e-05,2.09726]
[1778119193675,45.48,81178.0,23.1,-0.01272,1e-05,2.09403]
[1778119196751,45.48,81181.59,23.1,-0.01268,1e-05,2.08748]
[1778119197703,45.48,81171.57,23.1,-0.01279,1e-05,2.10313]
[1778119198625,45.48,81171.57,23.1,-0.01279,1e-05,2.10313]
[1778119198710,45.48,81169.68,23.1,-0.01281,1e-05,2.10653]
[1778119203753,45.47,81170.92,23.1,-0.01279,1e-05,2.10301]
[1778119208789,45.46,81164.11,23.1,-0.01285,1e-05,2.11236]
[1778119213824,45.46,81164.87,23.1,-0.01283,1e-05,2.10954]
[1778119215916,45.46,81173.77,23.1,-0.01273,1e-05,2.09502]
[1778119216049,45.46,81173.77,23.1,-0.01273,1e-05,2.09502]
[1778119223896,45.44,81163.01,23.1,-0.01283,1e-05,2.10916]
[1778119228931,45.44,81150.15,23.1,-0.01297,1e-05,2.12854]
[1778119233966,45.43,81155.97,23.1,-0.01288,1e-05,2.11527]
[1778119239001,45.42,81153.49,23.1,-0.01289,1e-05,2.11764]
[1778119244038,45.41,81159.06,23.1,-0.01282,1e-05,2.10715]
[1778119249073,45.41,81160.44,23.1,-0.01279,1e-05,2.10346]
[1778119254108,45.4,81161.88,23.1,-0.01277,1e-05,2.09971]
[1778119259143,45.39,81156.08,23.1,-0.01282,1e-05,2.10758]
[1778119264178,45.39,81162.8,23.1,-0.01274,1e-05,2.09537]
[1778119269215,45.38,81155.49,23.1,-0.01281,1e-05,2.10561]
[1778119274250,45.38,81155.04,23.1,-0.0128,1e-05,2.10491]
[1778119279285,45.37,81157.16,23.1,-0.01277,1e-05,2.10013]
[1778119283313,45.36,81174.52,23.1,-0.01257,1e-05,2.07158]
[1778119288348,45.36,81161.64,23.1,-0.0127,1e-05,2.09082]
[1778119293383,45.35,81159.14,23.1,-0.01271,1e-05,2.09157]
[1778119298418,45.35,81148.49,23.1,-0.01282,1e-05,2.10727]
[1778119303453,45.34,81147.08,23.1,-0.01283,1e-05,2.1081]
[1778119309496,45.33,81149.46,23.1,-0.01279,1e-05,2.10262]
[1778119314530,45.33,81136.44,23.1,-0.01293,1e-05,2.12215]
[1778119319567,45.32,81132.24,23.1,-0.01297,1e-05,2.12738]
[1778119324602,45.31,81127.78,23.1,-0.01301,1e-05,2.13298]
[1778119329637,45.31,81118.64,23.1,-0.0131,1e-05,2.14605]
[1778119334672,45.3,81124.21,23.1,-0.01303,1e-05,2.13519]
[1778119338700,45.29,81141.25,23.1,-0.01282,1e-05,2.10641]
[1778119343735,45.29,81141.04,23.1,-0.01281,1e-05,2.10527]
[1778119348770,45.28,81153.15,23.1,-0.01266,1e-05,2.08456]
[1778119353805,45.28,81146.24,23.1,-0.01272,1e-05,2.09234]
[1778119358840,45.27,81136.57,23.1,-0.01282,1e-05,2.10642]
[1778119363875,45.26,81139.64,23.1,-0.01278,1e-05,2.10003]
[1778119368910,45.26,81138.29,23.1,-0.01278,1e-05,2.10076]
[1778119373945,45.25,81125.54,23.1,-0.01292,1e-05,2.11979]
[1778119378980,45.24,81125.71,23.1,-0.01291,1e-05,2.11793]
[1778119384015,45.24,81121.13,23.1,-0.01295,1e-05,2.12373]
[1778119389050,45.23,81133.57,23.1,-0.01279,1e-05,2.10181]
[1778119394085,45.22,81138.78,23.1,-0.01272,1e-05,2.09206]
[1778119399120,45.22,81141.58,23.1,-0.01268,1e-05,2.08627]
[1778119406169,45.21,81139.2,23.1,-0.01269,1e-05,2.0882]
[1778119411204,45.2,81137.6,23.1,-0.01269,1e-05,2.0875]
[1778119416239,45.2,81136.4,23.1,-0.0127,1e-05,2.08806]
[1778119421274,45.19,81136.05,23.1,-0.01269,1e-05,2.08728]
[1778119426310,45.18,81129.95,23.1,-0.01275,1e-05,2.09569]
[1778119431345,45.18,81142.39,23.1,-0.0126,1e-05,2.0745]
[1778119436380,45.17,81158.04,23.1,-0.01242,1e-05,2.04864]
[1778119441415,45.17,81157.1,23.1,-0.01242,1e-05,2.04916]
[1778119446450,45.16,81149.87,23.1,-0.01249,1e-05,2.05957]
[1778119448464,45.16,81131.94,23.1,-0.01269,1e-05,2.08759]
[1778119453499,45.16,81129.82,23.1,-0.01271,1e-05,2.08963]
[1778119458534,45.15,81114.28,23.1,-0.01288,1e-05,2.11313]
[1778119463569,45.14,81115.58,23.1,-0.01285,1e-05,2.10948]
[1778119468605,45.14,81115.65,23.1,-0.01284,1e-05,2.10787]
[1778119473640,45.13,81110.74,23.1,-0.01287,1e-05,2.11235]
[1778119478675,45.12,81104.04,23.1,-0.01294,1e-05,2.12161]
[1778119484717,45.11,81104.62,23.1,-0.01292,1e-05,2.11873]
[1778119489760,45.11,81113.44,23.1,-0.01281,1e-05,2.10296]
[1778119494795,45.1,81112.64,23.1,-0.01281,1e-05,2.10279]
[1778119499830,45.1,81114.68,23.1,-0.01277,1e-05,2.09807]
[1778119504865,45.09,81119.66,23.1,-0.01271,1e-05,2.08864]
[1778119509902,45.08,81120.24,23.1,-0.01269,1e-05,2.08641]
[1778119514937,45.08,81108.48,23.1,-0.01282,1e-05,2.1039]
[1778119519973,45.07,81107.47,23.1,-0.01282,1e-05,2.10408]
[1778119525011,45.06,81107.29,23.1,-0.01281,1e-05,2.10292]
[1778119530043,45.06,81110.62,23.1,-0.01276,1e-05,2.09615]
[1778119535078,45.05,81109.34,23.1,-0.01275,1e-05,2.09494]
[1778119540113,45.05,81106.08,23.1,-0.01278,1e-05,2.09882]
[1778119545151,45.04,81098.89,23.1,-0.01286,1e-05,2.10899]
[1778119550184,45.03,81097.98,23.1,-0.01286,1e-05,2.10895]
[1778119555219,45.03,81099.66,23.1,-0.01282,1e-05,2.10448]
[1778119560254,45.02,81100.06,23.1,-0.01281,1e-05,2.10241]
[1778119565701,45.01,81097.64,23.1,-0.01283,1e-05,2.10517]
[1778119571349,45.01,81079.03,23.1,-0.01303,1e-05,2.13327]
[1778119576385,45.0,81076.47,23.1,-0.01305,1e-05,2.13576]
[1778119581420,44.99,81094.3,23.1,-0.01283,1e-05,2.10523]
[1778119586455,44.98,81079.47,23.1,-0.01299,1e-05,2.1278]
[1778119591490,44.98,81078.92,23.1,-0.01298,1e-05,2.12519]
[1778119595518,44.97,81092.46,23.1,-0.01281,1e-05,2.10204]
[1778119596525,44.97,81093.52,23.1,-0.0128,1e-05,2.10006]
[1778119601560,44.97,81095.46,23.1,-0.01276,1e-05,2.09565]
[1778119606605,44.96,81101.45,23.1,-0.01269,1e-05,2.08482]
[1778119611649,44.96,81106.47,23.1,-0.01262,1e-05,2.07565]
[1778119616390,44.95,81102.23,23.1,-0.01266,1e-05,2.08154]
[1778119616684,44.95,81102.16,23.1,-0.01266,1e-05,2.08142]
[1778119621719,44.96,81102.29,23.1,-0.01268,1e-05,2.08332]
[1778119623091,44.96,81102.29,23.1,-0.01268,1e-05,2.08332]
[1778119623107,44.96,81104.77,23.1,-0.01265,1e-05,2.07977]
[1778119628769,44.96,81102.09,23.1,-0.01267,1e-05,2.08276]
[1778119633808,44.95,81101.39,23.1,-0.01267,1e-05,2.08273]
[1778119638843,44.95,81089.15,23.1,-0.0128,1e-05,2.10125]
[1778119643878,44.94,81086.34,23.1,-0.01283,1e-05,2.10444]
[1778119648913,44.93,81080.12,23.1,-0.01289,1e-05,2.11316]
[1778119653948,44.93,81076.96,23.1,-0.01291,1e-05,2.11496]
[1778119658983,44.92,81078.12,23.1,-0.01288,1e-05,2.11169]
[1778119664018,44.92,81083.11,23.1,-0.01282,1e-05,2.10231]
[1778119669053,44.91,81086.27,23.1,-0.01277,1e-05,2.09596]
[1778119674088,44.91,81080.86,23.1,-0.01282,1e-05,2.10347]
[1778119679123,44.9,81079.55,23.1,-0.01283,1e-05,2.10428]
[1778119684158,44.89,81079.47,23.1,-0.01282,1e-05,2.10312]
[1778119689193,44.89,81080.28,23.1,-0.0128,1e-05,2.10054]
[1778119694231,44.88,81092.04,23.1,-0.01266,1e-05,2.08044]
[1778119699266,44.88,81096.87,23.1,-0.0126,1e-05,2.07161]
[1778119704301,44.87,81093.87,23.1,-0.01262,1e-05,2.07541]
[1778119709336,44.87,81090.18,23.1,-0.01266,1e-05,2.0803]
[1778119714371,44.86,81089.27,23.1,-0.01265,1e-05,2.07858]
[1778119719406,44.86,81085.55,23.1,-0.01268,1e-05,2.0835]
[1778119724441,44.86,81089.36,23.1,-0.01263,1e-05,2.0763]
[1778119729476,44.85,81088.16,23.1,-0.01264,1e-05,2.07717]
[1778119734511,44.85,81083.86,23.1,-0.01268,1e-05,2.083]
[1778119739546,44.84,81082.98,23.1,-0.01268,1e-05,2.08332]
[1778119744581,44.84,81081.09,23.1,-0.0127,1e-05,2.08526]
[1778119749616,44.83,81083.18,23.1,-0.01267,1e-05,2.08081]
[1778119755658,44.83,81083.48,23.1,-0.01265,1e-05,2.07908]
[1778119760693,44.82,81082.52,23.1,-0.01266,1e-05,2.07964]
[1778119762709,44.82,81066.23,23.1,-0.01284,1e-05,2.10553]
[1778119767744,44.81,81063.81,23.1,-0.01286,1e-05,2.10816]
[1778119772779,44.81,81058.49,23.1,-0.0129,1e-05,2.11357]
[1778119777814,44.8,81057.11,23.1,-0.01291,1e-05,2.11445]
[1778119782849,44.8,81054.58,23.1,-0.01293,1e-05,2.11722]
[1778119788891,44.79,81046.61,23.1,-0.01301,1e-05,2.12859]
[1778119791321,44.79,81026.0,23.1,-0.01325,1e-05,2.16196]
[1778119796947,44.78,81015.45,23.1,-0.01336,1e-05,2.17719]
[1778119801982,44.77,81015.4,23.1,-0.01335,1e-05,2.17533]
[1778119807017,44.76,81026.64,23.1,-0.0132,1e-05,2.15479]
[1778119812059,44.75,81033.07,23.1,-0.01311,1e-05,2.1425]
[1778119817306,44.75,81033.9,23.1,-0.01309,1e-05,2.13985]
[1778119823118,44.74,81037.82,23.1,-0.01303,1e-05,2.13149]
[1778119823139,44.74,81037.78,23.1,-0.01303,1e-05,2.13125]
[1778119825973,44.74,81037.2,23.1,-0.01304,1e-05,2.13292]
[1778119826160,44.74,81037.66,23.1,-0.01304,1e-05,2.13252]
[1778119828469,44.74,81037.96,23.1,-0.01303,1e-05,2.13141]
[1778119829181,44.74,81038.13,23.1,-0.01303,1e-05,2.13083]
[1778119834309,44.75,81038.1,23.1,-0.01303,1e-05,2.13037]
[1778119834846,44.75,81038.4,23.1,-0.01303,1e-05,2.13024]
[1778119837713,44.75,81037.84,23.1,-0.01304,1e-05,2.13223]
[1778119838244,44.75,81038.0,23.1,-0.01304,1e-05,2.13233]
[1778119838852,44.75,81038.0,23.1,-0.01304,1e-05,2.13233]
[1778119839251,44.75,81037.99,23.1,-0.01304,1e-05,2.13203]
[1778119844286,44.76,81038.02,23.1,-0.01305,1e-05,2.13375]
[1778119849321,44.77,81028.55,23.1,-0.01318,1e-05,2.15103]
[1778119851414,44.77,81026.14,23.1,-0.01321,1e-05,2.15566]
[1778119857378,44.78,81021.8,23.1,-0.01328,1e-05,2.16472]
[1778119862413,44.78,81018.46,23.1,-0.01333,1e-05,2.17176]
[1778119867448,44.79,81019.45,23.1,-0.01332,1e-05,2.17154]
[1778119868685,44.79,81019.45,23.1,-0.01332,1e-05,2.17154]
[1778119874499,44.8,81020.6,23.1,-0.01333,1e-05,2.17168]
[1778119879533,44.8,81024.65,23.1,-0.01329,1e-05,2.16639]
[1778119884568,44.81,81022.98,23.1,-0.01332,1e-05,2.17102]
[1778119889605,44.82,81021.51,23.1,-0.01335,1e-05,2.17492]
[1778119894646,44.82,81014.58,23.1,-0.01343,1e-05,2.18598]
[1778119896385,44.82,81014.58,23.1,-0.01343,1e-05,2.18598]
[1778119901695,44.86,81002.68,23.1,-0.01363,1e-05,2.21367]
[1778119906730,44.87,80987.68,23.1,-0.01384,1e-05,2.24202]
[1778119911765,44.87,80984.17,23.1,-0.01388,1e-05,2.2488]
[1778119916800,44.88,80973.33,23.1,-0.01402,1e-05,2.26806]
[1778119921835,44.88,80972.46,23.1,-0.01404,1e-05,2.27013]
[1778119926870,44.88,80971.99,23.1,-0.01405,1e-05,2.27148]
[1778119932913,44.88,80971.13,23.1,-0.01407,1e-05,2.27361]
[1778119937948,44.89,80984.65,23.1,-0.0139,1e-05,2.25106]
[1778119942983,44.89,80974.5,23.1,-0.01403,1e-05,2.2692]
[1778119943810,44.89,80974.5,23.1,-0.01403,1e-05,2.2692]
[1778119948199,44.89,80957.61,23.1,-0.01425,1e-05,2.29874]
[1778119954062,44.89,80967.37,23.1,-0.01412,1e-05,2.28083]
[1778119959097,44.9,80972.03,23.1,-0.01407,1e-05,2.2733]
[1778119964132,44.9,80976.89,23.1,-0.01401,1e-05,2.26557]
[1778119969167,44.9,80966.81,23.1,-0.01414,1e-05,2.28353]
[1778119975211,44.9,80972.78,23.1,-0.01407,1e-05,2.27388]
[1778119980246,44.91,80974.77,23.1,-0.01405,1e-05,2.2711]
[1778119983271,44.91,80956.72,23.1,-0.01428,1e-05,2.3027]
[1778119988306,44.91,80946.89,23.1,-0.01441,1e-05,2.32018]
[1778119993344,44.91,80949.18,23.1,-0.01438,1e-05,2.3164]
[1778119998379,44.91,80948.43,23.1,-0.01439,1e-05,2.31794]
[1778120003414,44.91,80945.98,23.1,-0.01442,1e-05,2.32241]
[1778120008449,44.91,80948.47,23.1,-0.01439,1e-05,2.31822]
[1778120012484,44.91,80963.41,23.1,-0.01419,1e-05,2.29037]
[1778120017519,44.92,80955.2,23.1,-0.0143,1e-05,2.30505]
[1778120022554,44.92,80952.9,23.1,-0.01433,1e-05,2.30938]
[1778120027589,44.92,80950.59,23.1,-0.01436,1e-05,2.31368]
[1778120032624,44.92,80951.14,23.1,-0.01436,1e-05,2.31295]
[1778120037659,44.92,80949.94,23.1,-0.01437,1e-05,2.3153]
[1778120042703,44.92,80947.16,23.1,-0.01441,1e-05,2.32028]
[1778120047733,44.92,80943.22,23.1,-0.01446,1e-05,2.32738]
[1778120052767,44.92,80943.78,23.1,-0.01446,1e-05,2.32654]
[1778120057802,44.92,80936.92,23.1,-0.01455,1e-05,2.33874]
[1778120061607,44.92,80937.09,23.1,-0.01454,1e-05,2.33845]
[1778120066865,44.92,80931.51,23.1,-0.01462,1e-05,2.34826]
[1778120071900,44.92,80929.19,23.1,-0.01463,1e-05,2.35026]
[1778120073703,44.92,80929.19,23.1,-0.01463,1e-05,2.35026]
[1778120081965,44.92,80921.59,23.1,-0.01473,1e-05,2.36359]
[1778120087005,44.92,80924.18,23.1,-0.0147,1e-05,2.35882]
[1778120092040,44.92,80923.74,23.1,-0.0147,1e-05,2.35951]
[1778120097075,44.92,80924.64,23.1,-0.01469,1e-05,2.35781]
[1778120102111,44.92,80934.59,23.1,-0.01456,1e-05,2.34025]
[1778120107146,44.92,80930.84,23.1,-0.01461,1e-05,2.34693]
[1778120112181,44.92,80927.21,23.1,-0.01466,1e-05,2.35339]
[1778120117216,44.92,80916.21,23.1,-0.0148,1e-05,2.37281]
[1778120122251,44.92,80924.12,23.1,-0.0147,1e-05,2.35856]
[1778120127286,44.92,80923.98,23.1,-0.0147,1e-05,2.35874]
[1778120132321,44.92,80922.13,23.1,-0.01471,1e-05,2.35991]
[1778120137356,44.92,80928.72,23.1,-0.01462,1e-05,2.34825]
[1778120142391,44.92,80934.64,23.1,-0.01455,1e-05,2.33781]
[1778120146419,44.92,80951.31,23.1,-0.01433,1e-05,2.30877]
[1778120148877,44.92,80954.86,23.1,-0.01429,1e-05,2.30275]
[1778120149440,44.92,80956.65,23.1,-0.01427,1e-05,2.29972]
[1778120151589,44.92,80970.88,23.1,-0.01408,1e-05,2.27448]
[1778120153833,44.91,80968.12,23.1,-0.0141,1e-05,2.27761]
[1778120154475,44.91,80968.16,23.1,-0.0141,1e-05,2.27698]
[1778120159510,44.91,80968.02,23.1,-0.01411,1e-05,2.27788]
[1778120162531,44.91,80950.54,23.1,-0.01433,1e-05,2.30859]
[1778120167251,44.91,80950.75,23.1,-0.01433,1e-05,2.30851]
[1778120167566,44.92,80950.35,23.1,-0.01434,1e-05,2.30928]
[1778120172603,44.9,80940.0,23.1,-0.01445,1e-05,2.32439]
[1778120173154,44.9,80940.0,23.1,-0.01445,1e-05,2.32439]
[1778120173610,44.9,80926.86,23.1,-0.01461,1e-05,2.34689]
[1778120174258,44.9,80926.86,23.1,-0.01461,1e-05,2.34689]
[1778120174799,44.9,80926.86,23.1,-0.01461,1e-05,2.34689]
[1778120174617,44.9,80927.05,23.1,-0.01461,1e-05,2.34656]
[1778120175410,44.9,80927.05,23.1,-0.01461,1e-05,2.34656]
[1778120177271,44.89,80934.29,23.1,-0.01451,1e-05,2.33241]
[1778120177639,44.89,80940.87,23.1,-0.01442,1e-05,2.32018]
[1778120180507,44.89,80941.81,23.1,-0.01441,1e-05,2.31864]
[1778120180660,44.89,80943.8,23.1,-0.01438,1e-05,2.31521]
[1778120185695,44.88,80958.55,23.1,-0.01417,1e-05,2.28654]
[1778120190731,44.87,80947.44,23.1,-0.01429,1e-05,2.3029]
[1778120195766,44.86,80947.38,23.1,-0.01426,1e-05,2.29795]
[1778120200801,44.84,80943.72,23.1,-0.01428,1e-05,2.30137]
[1778120205836,44.83,80948.99,23.1,-0.01419,1e-05,2.28922]
[1778120210871,44.82,80951.01,23.1,-0.01415,1e-05,2.28284]
[1778120215907,44.8,80947.73,23.1,-0.01417,1e-05,2.28515]
[1778120220942,44.79,80949.69,23.1,-0.01412,1e-05,2.27893]
[1778120225991,44.78,80947.66,23.1,-0.01413,1e-05,2.27967]
[1778120231026,44.77,80938.89,23.1,-0.01422,1e-05,2.29206]
[1778120236061,44.76,80946.39,23.1,-0.0141,1e-05,2.27623]
[1778120240927,44.75,80946.55,23.1,-0.01408,1e-05,2.27375]
[1778120241096,44.75,80948.39,23.1,-0.01406,1e-05,2.27001]
[1778120244257,44.75,80948.21,23.1,-0.01406,1e-05,2.27061]
[1778120244354,44.75,80950.91,23.1,-0.01403,1e-05,2.26609]
[1778120250160,44.74,80955.26,23.1,-0.01395,1e-05,2.25549]
[1778120255194,44.72,80961.01,23.1,-0.01385,1e-05,2.24101]
[1778120256073,44.72,80961.01,23.1,-0.01385,1e-05,2.24101]
[1778120258390,44.72,80956.06,23.1,-0.0139,1e-05,2.24852]
[1778120261351,44.71,80953.13,23.1,-0.01393,1e-05,2.25203]
[1778120261550,44.71,80953.13,23.1,-0.01393,1e-05,2.25203]
[1778120262252,44.71,80935.53,23.1,-0.01414,1e-05,2.28142]
[1778120267287,44.7,80945.92,23.1,-0.01399,1e-05,2.26062]
[1778120272322,44.69,80946.36,23.1,-0.01397,1e-05,2.25724]
[1778120277357,44.68,80951.02,23.1,-0.01389,1e-05,2.24664]
[1778120282392,44.67,80953.5,23.1,-0.01384,1e-05,2.2399]
[1778120287427,44.66,80967.61,23.1,-0.01365,1e-05,2.21346]
[1778120292463,44.65,80973.43,23.1,-0.01356,1e-05,2.2015]
[1778120297498,44.64,80966.28,23.1,-0.01364,1e-05,2.21153]
[1778120302533,44.63,80962.36,23.1,-0.01367,1e-05,2.216]
[1778120307568,44.62,80966.7,23.1,-0.0136,1e-05,2.20647]
[1778120312604,44.61,80966.01,23.1,-0.01358,1e-05,2.20352]
[1778120317639,44.6,80967.5,23.1,-0.01355,1e-05,2.19888]
[1778120322674,44.59,80971.68,23.1,-0.01348,1e-05,2.1898]
[1778120327709,44.59,80965.04,23.1,-0.01355,1e-05,2.19902]
[1778120332744,44.58,80964.61,23.1,-0.01354,1e-05,2.19769]
[1778120337779,44.57,80965.78,23.1,-0.01351,1e-05,2.19369]
[1778120342814,44.56,80965.77,23.1,-0.0135,1e-05,2.19173]
[1778120347849,44.55,80964.86,23.1,-0.01349,1e-05,2.19132]
[1778120352884,44.54,80965.48,23.1,-0.01347,1e-05,2.18834]
[1778120357919,44.54,80956.69,23.1,-0.01357,1e-05,2.2013]
[1778120362954,44.53,80943.21,23.1,-0.01372,1e-05,2.22221]
[1778120367990,44.52,80943.77,23.1,-0.0137,1e-05,2.21902]
[1778120373025,44.51,80945.39,23.1,-0.01365,1e-05,2.21207]
[1778120378060,44.5,80960.09,23.1,-0.01345,1e-05,2.18503]
[1778120383095,44.49,80959.52,23.1,-0.01344,1e-05,2.18369]
[1778120387552,44.49,80960.94,23.1,-0.01342,1e-05,2.18017]
[1778120387662,44.48,80960.63,23.1,-0.01342,1e-05,2.18032]
[1778120393165,44.49,80945.34,23.1,-0.01362,1e-05,2.20796]
[1778120394222,44.49,80945.34,23.1,-0.01362,1e-05,2.20796]
[1778120394304,44.49,80932.5,23.1,-0.01378,1e-05,2.23016]
[1778120400219,44.48,80915.73,23.1,-0.01397,1e-05,2.25615]
[1778120405250,44.47,80913.67,23.1,-0.01398,1e-05,2.25712]
[1778120406595,44.47,80913.67,23.1,-0.01398,1e-05,2.25712]
[1778120412299,44.45,80919.96,23.1,-0.01387,1e-05,2.24276]
[1778120417334,44.44,80921.92,23.1,-0.01383,1e-05,2.23706]
[1778120421580,44.44,80923.73,23.1,-0.0138,1e-05,2.23256]
[1778120427404,44.43,80930.16,23.1,-0.0137,1e-05,2.21843]
[1778120432439,44.42,80932.96,23.1,-0.01364,1e-05,2.20955]
[1778120437506,44.41,80934.79,23.1,-0.0136,1e-05,2.20522]
[1778120443516,44.4,80935.21,23.1,-0.01358,1e-05,2.20135]
[1778120449839,44.39,80935.64,23.1,-0.01356,1e-05,2.19868]
[1778120452901,44.39,80942.21,23.1,-0.01347,1e-05,2.18639]
[1778120458621,44.38,80946.17,23.1,-0.0134,1e-05,2.17721]
[1778120463656,44.37,80954.31,23.1,-0.01329,1e-05,2.16189]
[1778120468691,44.36,80954.21,23.1,-0.01328,1e-05,2.16044]
[1778120473726,44.36,80943.71,23.1,-0.0134,1e-05,2.17649]
[1778120478761,44.35,80942.74,23.1,-0.0134,1e-05,2.17634]
[1778120483799,44.34,80938.18,23.1,-0.01344,1e-05,2.18227]
[1778120488834,44.33,80932.37,23.1,-0.0135,1e-05,2.19028]
[1778120493869,44.32,80940.24,23.1,-0.01338,1e-05,2.17314]
[1778120498904,44.32,80934.67,23.1,-0.01343,1e-05,2.1808]
[1778120503939,44.31,80928.16,23.1,-0.0135,1e-05,2.19005]
[1778120508975,44.3,80926.73,23.1,-0.0135,1e-05,2.19059]
[1778120511583,44.3,80917.49,23.1,-0.01361,1e-05,2.20557]
[1778120518038,44.29,80916.58,23.1,-0.0136,1e-05,2.20428]
[1778120520714,44.28,80913.96,23.1,-0.01363,1e-05,2.20794]
[1778120521059,44.28,80911.27,23.1,-0.01366,1e-05,2.21214]
[1778120526094,44.29,80907.21,23.1,-0.01372,1e-05,2.22038]
[1778120531129,44.29,80906.53,23.1,-0.01374,1e-05,2.22276]
[1778120536164,44.3,80906.92,23.1,-0.01374,1e-05,2.22329]
[1778120541199,44.3,80907.65,23.1,-0.01374,1e-05,2.22325]
[1778120546234,44.31,80906.09,23.1,-0.01377,1e-05,2.22741]
[1778120551270,44.31,80902.99,23.1,-0.01381,1e-05,2.23197]
[1778120556305,44.32,80905.13,23.1,-0.01379,1e-05,2.22948]
[1778120561340,44.32,80900.16,23.1,-0.01386,1e-05,2.23918]
[1778120566375,44.33,80915.05,23.1,-0.01368,1e-05,2.21471]
[1778120571460,44.33,80916.44,23.1,-0.01367,1e-05,2.21337]
[1778120578459,44.34,80922.97,23.1,-0.01361,1e-05,2.20436]
[1778120583494,44.35,80926.99,23.1,-0.01357,1e-05,2.1989]
[1778120586602,44.35,80928.27,23.1,-0.01355,1e-05,2.19729]
[1778120590048,44.35,80929.89,23.1,-0.01354,1e-05,2.1954]
[1778120590056,44.35,80938.46,23.1,-0.01344,1e-05,2.18115]
[1778120591550,44.35,80958.97,23.1,-0.01318,1e-05,2.14599]
[1778120596585,44.35,80964.66,23.1,-0.0131,1e-05,2.13509]
[1778120598685,44.34,80965.33,43.1,-0.01309,1e-05,2.1337]
[1778120598752,44.34,80966.41,43.1,-0.01308,1e-05,2.13163]
[1778120600020,44.34,80966.41,43.1,-0.01308,1e-05,2.13163]
[1778120603650,44.35,80967.31,43.1,-0.01308,1e-05,2.13173]
[1778120603653,44.35,80967.31,43.6,-0.01308,1e-05,2.13173]
[1778120607284,44.36,80961.45,43.6,-0.01316,1e-05,2.14306]
[1778120607287,44.36,80961.45,43.8,-0.01316,1e-05,2.14306]
[1778120608317,44.36,80961.17,44.0,-0.01317,1e-05,2.1439]
[1778120608527,44.36,80961.17,44.0,-0.01317,1e-05,2.1439]
[1778120610063,44.36,80961.14,44.0,-0.01317,1e-05,2.14433]
[1778120615719,44.37,80967.31,44.0,-0.0131,1e-05,2.13475]
[1778120617078,44.37,80967.31,44.0,-0.0131,1e-05,2.13475]
[1778120622768,44.38,80972.55,44.0,-0.01306,1e-05,2.12879]
[1778120627803,44.39,80982.37,44.0,-0.01296,1e-05,2.11461]
[1778120632838,44.4,80987.68,44.0,-0.01291,1e-05,2.10804]
[1778120637873,44.41,80994.75,44.0,-0.01284,1e-05,2.09869]
[1778120642908,44.42,80983.32,44.0,-0.01299,1e-05,2.1197]
[1778120644960,44.42,80985.46,44.0,-0.01297,1e-05,2.11659]
[1778120646263,44.42,80983.01,44.0,-0.013,1e-05,2.12106]
[1778120648436,44.43,80972.2,44.0,-0.01314,1e-05,2.14021]
[1778120653985,44.44,80957.26,44.0,-0.01334,1e-05,2.16731]
[1778120658013,44.44,80939.32,44.0,-0.01357,1e-05,2.19887]
[1778120659979,44.44,80934.95,44.0,-0.01362,1e-05,2.20659]
[1778120665062,44.45,80934.58,44.0,-0.01364,1e-05,2.20881]
[1778120671104,44.46,80934.04,44.0,-0.01364,1e-05,2.20933]
[1778120676139,44.46,80935.88,44.0,-0.01363,1e-05,2.20752]
[1778120681174,44.47,80938.79,44.0,-0.0136,1e-05,2.20392]
[1778120686209,44.47,80930.39,44.0,-0.01372,1e-05,2.21958]
[1778120691244,44.48,80933.58,44.0,-0.01369,1e-05,2.21539]
[1778120695272,44.48,80913.22,44.0,-0.01395,1e-05,2.25144]
[1778120700307,44.49,80911.78,44.0,-0.01398,1e-05,2.25492]
[1778120705342,44.49,80905.7,44.0,-0.01406,1e-05,2.26644]
[1778120706599,44.49,80902.72,44.0,-0.0141,1e-05,2.27181]
[1778120712391,44.5,80910.27,44.0,-0.01401,1e-05,2.25962]
[1778120714405,44.5,80925.82,44.0,-0.01382,1e-05,2.23312]
[1778120719440,44.5,80930.33,44.0,-0.01377,1e-05,2.22672]
[1778120724500,44.51,80918.73,44.0,-0.01392,1e-05,2.24776]
[1778120729510,44.51,80918.18,44.0,-0.01394,1e-05,2.24966]
[1778120734545,44.52,80914.92,44.0,-0.01397,1e-05,2.25423]
[1778120739580,44.52,80908.12,44.0,-0.01406,1e-05,2.26688]
[1778120744615,44.52,80909.87,44.0,-0.01405,1e-05,2.26463]
[1778120749650,44.53,80907.99,44.0,-0.01408,1e-05,2.26869]
[1778120754685,44.53,80903.91,44.0,-0.01414,1e-05,2.27653]
[1778120759720,44.53,80902.59,44.0,-0.01416,1e-05,2.27952]
[1778120765762,44.54,80900.68,44.0,-0.01419,1e-05,2.28366]
[1778120770797,44.54,80899.74,44.0,-0.0142,1e-05,2.28595]
[1778120775832,44.54,80904.49,44.0,-0.01415,1e-05,2.2783]
[1778120781835,44.54,80906.91,44.0,-0.01412,1e-05,2.27467]
[1778120786910,44.55,80905.9,44.0,-0.01414,1e-05,2.27747]
[1778120792952,44.55,80901.63,44.0,-0.01419,1e-05,2.28372]
[1778120796980,44.55,80899.16,44.0,-0.01423,1e-05,2.28861]
[1778120802015,44.56,80905.25,44.0,-0.01415,1e-05,2.27861]
[1778120807050,44.56,80905.1,44.0,-0.01416,1e-05,2.27958]
[1778120812088,44.56,80905.19,44.0,-0.01416,1e-05,2.28011]
[1778120817125,44.56,80904.78,44.0,-0.01417,1e-05,2.28149]
[1778120822160,44.57,80905.14,44.0,-0.01417,1e-05,2.28152]
[1778120827195,44.57,80903.87,44.0,-0.01419,1e-05,2.28435]
[1778120832230,44.57,80902.37,44.0,-0.01422,1e-05,2.28759]
[1778120837265,44.57,80901.43,44.0,-0.01423,1e-05,2.28981]
[1778120842300,44.58,80901.54,44.0,-0.01424,1e-05,2.29018]
[1778120847336,44.58,80891.3,44.0,-0.01437,1e-05,2.30861]
[1778120852371,44.58,80899.67,44.0,-0.01426,1e-05,2.2923]
[1778120857406,44.58,80897.58,44.0,-0.01429,1e-05,2.29644]
[1778120862441,44.58,80898.38,44.0,-0.01428,1e-05,2.2955]
[1778120867476,44.59,80897.66,44.0,-0.01429,1e-05,2.29722]
[1778120872511,44.59,80896.21,44.0,-0.01431,1e-05,2.3002]
[1778120877546,44.59,80898.54,44.0,-0.01429,1e-05,2.29652]
[1778120882581,44.59,80902.91,44.0,-0.01423,1e-05,2.28942]
[1778120887616,44.59,80903.6,44.0,-0.01423,1e-05,2.2887]
[1778120892652,44.6,80900.93,44.0,-0.01427,1e-05,2.29387]
[1778120898694,44.6,80901.63,44.0,-0.01426,1e-05,2.29322]
[1778120903729,44.6,80906.91,44.0,-0.0142,1e-05,2.28451]
[1778120909771,44.6,80905.72,44.0,-0.01422,1e-05,2.28728]
[1778120913799,44.61,80923.32,44.0,-0.01398,1e-05,2.25512]
[1778120916606,44.61,80929.36,44.0,-0.01391,1e-05,2.24505]
[1778120921855,44.61,80925.52,44.0,-0.01397,1e-05,2.25277]
[1778120925883,44.61,80909.23,44.0,-0.01418,1e-05,2.28174]
[1778120931577,44.62,80906.47,44.0,-0.01422,1e-05,2.28705]
[1778120938862,44.62,80906.92,44.0,-0.01422,1e-05,2.28722]
[1778120946024,44.62,80902.57,44.0,-0.01428,1e-05,2.29575]
[1778120951059,44.63,80900.91,44.0,-0.01431,1e-05,2.29919]
[1778120957101,44.63,80903.98,44.0,-0.01427,1e-05,2.29446]
[1778120962136,44.63,80902.96,44.0,-0.01429,1e-05,2.29679]
[1778120967171,44.63,80908.18,44.0,-0.01423,1e-05,2.28824]
[1778120972206,44.64,80903.87,44.0,-0.01427,1e-05,2.29435]
[1778120976944,44.64,80909.21,44.0,-0.01421,1e-05,2.28548]
[1778120982278,44.64,80921.98,44.0,-0.01405,1e-05,2.26422]
[1778120987313,44.65,80922.52,44.0,-0.01405,1e-05,2.26411]
[1778120992348,44.65,80928.17,44.0,-0.01399,1e-05,2.25522]
[1778120996292,44.65,80929.32,44.0,-0.01398,1e-05,2.25379]
[1778120999610,44.65,80909.75,44.0,-0.01423,1e-05,2.28827]
[1778121006446,44.66,80920.62,44.0,-0.0141,1e-05,2.2703]
[1778121010474,44.66,80936.98,44.0,-0.0139,1e-05,2.24277]
[1778121015509,44.67,80942.94,44.0,-0.01383,1e-05,2.2336]
[1778121020544,44.67,80942.46,44.0,-0.01384,1e-05,2.23548]
[1778121024572,44.67,80923.43,44.0,-0.01409,1e-05,2.2691]
[1778121028600,44.68,80908.08,44.0,-0.01429,1e-05,2.29643]
[1778121033635,44.68,80903.96,44.0,-0.01433,1e-05,2.30209]
[1778121036612,44.68,80903.67,44.0,-0.01434,1e-05,2.30278]
[1778121041691,44.68,80903.67,44.0,-0.01434,1e-05,2.3033]
[1778121046738,44.68,80906.22,44.0,-0.01431,1e-05,2.2993]
[1778121051768,44.68,80906.36,44.0,-0.01431,1e-05,2.29954]
[1778121056803,44.69,80904.93,44.0,-0.01434,1e-05,2.30264]
[1778121061838,44.69,80910.25,44.0,-0.01427,1e-05,2.29379]
[1778121066873,44.69,80913.45,44.0,-0.01423,1e-05,2.2888]
[1778121071908,44.69,80908.17,44.0,-0.01431,1e-05,2.29857]
[1778121076944,44.7,80904.62,44.0,-0.01436,1e-05,2.30526]
[1778121082986,44.7,80900.2,44.0,-0.01442,1e-05,2.31346]
[1778121084828,44.7,80900.13,44.0,-0.01442,1e-05,2.31365]
[1778121085341,44.7,80900.13,44.0,-0.01442,1e-05,2.31365]
[1778121091482,44.7,80905.57,44.0,-0.01435,1e-05,2.30445]
[1778121096649,44.7,80907.08,44.0,-0.01432,1e-05,2.3002]
[1778121102121,44.7,80924.09,44.0,-0.01411,1e-05,2.27134]
[1778121107156,44.71,80925.54,44.0,-0.0141,1e-05,2.26952]
[1778121112194,44.71,80934.29,44.0,-0.01399,1e-05,2.25515]
[1778121117229,44.71,80933.04,44.0,-0.01401,1e-05,2.25813]
[1778121122264,44.72,80928.76,44.0,-0.01407,1e-05,2.26629]
[1778121127299,44.72,80928.4,44.0,-0.01408,1e-05,2.26765]
[1778121132334,44.72,80933.14,44.0,-0.01403,1e-05,2.26022]
[1778121139383,44.73,80933.92,44.0,-0.01403,1e-05,2.26001]
[1778121145425,44.73,80933.54,44.0,-0.01404,1e-05,2.26163]
[1778121150460,44.73,80933.05,44.0,-0.01405,1e-05,2.26326]
[1778121152781,44.74,80933.36,44.0,-0.01403,1e-05,2.26085]
[1778121156634,44.74,80920.16,44.0,-0.01421,1e-05,2.28432]
[1778121162546,44.74,80929.89,44.0,-0.01409,1e-05,2.26833]
[1778121167581,44.74,80930.33,44.0,-0.01409,1e-05,2.2683]
[1778121172616,44.75,80934.04,44.0,-0.01405,1e-05,2.26265]
[1778121177651,44.75,80938.75,44.0,-0.01399,1e-05,2.25534]
[1778121180274,44.75,80936.46,44.0,-0.01402,1e-05,2.25962]
[1778121180682,44.75,81008.35,44.0,-0.01314,1e-05,2.13838]
[1778121181200,44.75,81008.35,44.0,-0.01314,1e-05,2.13838]
[1778121181277,44.75,81008.35,44.0,-0.01314,1e-05,2.13838]
[1778121181629,44.75,81008.35,44.0,-0.01314,1e-05,2.13838]
[1778121181851,44.75,81008.35,44.0,-0.01314,1e-05,2.13838]
[1778121181832,44.77,81031.66,44.0,-0.01289,1e-05,2.10378]
[1778121182110,44.77,81031.66,44.0,-0.01289,1e-05,2.10378]
[1778121182693,44.77,81032.52,44.0,-0.01289,1e-05,2.10333]
[1778121187337,44.78,81019.46,44.0,-0.01306,1e-05,2.1263]
[1778121187729,44.78,81023.91,44.0,-0.01301,1e-05,2.11938]
[1778121192764,44.78,81041.69,44.0,-0.01279,1e-05,2.08917]
[1778121197916,44.77,81038.53,44.0,-0.01282,1e-05,2.09319]
[1778121203841,44.77,81031.01,44.0,-0.01289,1e-05,2.104]
[1778121208876,44.76,81022.78,44.0,-0.01298,1e-05,2.11616]
[1778121211925,44.76,81021.3,44.0,-0.013,1e-05,2.11805]
[1778121212904,44.76,81017.93,44.0,-0.01302,1e-05,2.12109]
[1778121217943,44.76,81009.05,44.0,-0.01314,1e-05,2.13797]
[1778121222978,44.77,81001.54,44.0,-0.01324,1e-05,2.15208]
[1778121228019,44.78,80991.34,44.0,-0.01338,1e-05,2.17062]
[1778121233053,44.79,80991.37,44.0,-0.01339,1e-05,2.17204]
[1778121238089,44.79,80987.94,44.0,-0.01344,1e-05,2.17924]
[1778121243124,44.8,80990.24,44.0,-0.01342,1e-05,2.17682]
[1778121248159,44.8,81000.0,44.0,-0.01332,1e-05,2.16204]
[1778121253195,44.81,81001.65,44.0,-0.01331,1e-05,2.16086]
[1778121258230,44.82,81004.69,44.0,-0.01328,1e-05,2.15739]
[1778121259308,44.82,81004.69,44.0,-0.01328,1e-05,2.15739]
[1778121259539,44.82,81004.69,44.0,-0.01328,1e-05,2.15739]
[1778121262849,44.82,81010.48,44.0,-0.01322,1e-05,2.14876]
[1778121262950,44.82,81009.59,44.0,-0.01323,1e-05,2.15056]
[1778121264760,44.82,81009.58,44.0,-0.01323,1e-05,2.15091]
[1778121264861,44.82,81009.58,44.0,-0.01323,1e-05,2.15057]
[1778121269829,44.83,81011.49,44.0,-0.01322,1e-05,2.14872]
[1778121269868,44.83,81011.59,44.0,-0.01322,1e-05,2.14888]
[1778121270828,44.83,81011.59,44.0,-0.01322,1e-05,2.14888]
[1778121270929,44.83,81011.42,44.0,-0.01322,1e-05,2.14883]
[1778121276366,44.84,81011.59,44.0,-0.01322,1e-05,2.14856]
[1778121281393,44.84,81011.92,44.0,-0.01323,1e-05,2.14966]
[1778121286428,44.85,81012.48,44.0,-0.01323,1e-05,2.15035]
[1778121287370,44.85,81012.48,44.0,-0.01323,1e-05,2.15035]
[1778121287435,44.85,81012.23,44.0,-0.01324,1e-05,2.15108]
[1778121292471,44.84,81010.47,44.0,-0.01325,1e-05,2.15226]
[1778121297505,44.84,81014.18,44.0,-0.01319,1e-05,2.1444]
[1778121301700,44.84,81014.18,44.0,-0.01319,1e-05,2.1444]
[1778121301799,44.83,81014.33,44.0,-0.01318,1e-05,2.14282]
[1778121304729,44.83,81017.79,44.0,-0.01314,1e-05,2.13778]
[1778121304778,44.84,81017.8,44.0,-0.01314,1e-05,2.13811]
[1778121308473,44.83,81015.43,44.0,-0.01317,1e-05,2.14104]
[1778121308582,44.83,81015.58,44.0,-0.01316,1e-05,2.14046]
[1778121309599,44.83,81015.58,44.0,-0.01316,1e-05,2.14046]
[1778121309698,44.83,81015.53,44.0,-0.01316,1e-05,2.14088]
[1778121315631,44.82,81005.19,44.0,-0.01327,1e-05,2.15586]
[1778121320247,44.82,81005.23,44.0,-0.01326,1e-05,2.15472]
[1778121320666,44.82,81005.86,44.0,-0.01325,1e-05,2.15296]
[1778121326709,44.82,81005.0,44.0,-0.01328,1e-05,2.15626]
[1778121331743,44.83,81003.98,44.0,-0.01329,1e-05,2.15749]
[1778121336873,44.83,80998.66,44.0,-0.01336,1e-05,2.16754]
[1778121342820,44.84,80999.86,44.0,-0.01336,1e-05,2.16755]
[1778121347855,44.85,80984.67,44.0,-0.01355,1e-05,2.19431]
[1778121352891,44.85,80983.68,44.0,-0.01357,1e-05,2.19718]
[1778121357926,44.86,80976.89,44.0,-0.01367,1e-05,2.20978]
[1778121362962,44.86,80970.99,44.0,-0.01375,1e-05,2.22082]
[1778121367997,44.87,80971.68,44.0,-0.01375,1e-05,2.22063]
[1778121373032,44.87,80963.41,44.0,-0.01385,1e-05,2.23568]
[1778121379074,44.88,80965.71,44.0,-0.01383,1e-05,2.23278]
[1778121384109,44.88,80956.5,44.0,-0.01395,1e-05,2.2494]
[1778121389144,44.88,80955.3,44.0,-0.01398,1e-05,2.25235]
[1778121394179,44.89,80953.25,44.0,-0.014,1e-05,2.25457]
[1778121400221,44.89,80952.06,44.0,-0.01402,1e-05,2.25746]
[1778121405256,44.89,80952.57,44.0,-0.01401,1e-05,2.25727]
[1778121410291,44.9,80954.08,44.0,-0.014,1e-05,2.25539]
[1778121415326,44.9,80954.74,44.0,-0.014,1e-05,2.25498]
[1778121420361,44.9,80953.48,44.0,-0.01402,1e-05,2.25787]
[1778121425396,44.9,80954.93,44.0,-0.01401,1e-05,2.25607]
[1778121430431,44.91,80958.66,44.0,-0.01396,1e-05,2.25037]
[1778121435466,44.91,80965.88,44.0,-0.01388,1e-05,2.23888]
[1778121440501,44.91,80964.48,44.0,-0.0139,1e-05,2.2421]
[1778121445536,44.92,80959.05,44.0,-0.01398,1e-05,2.25217]
[1778121451578,44.92,80961.32,44.0,-0.01394,1e-05,2.24711]
[1778121456619,44.92,80954.3,44.0,-0.01404,1e-05,2.25985]
[1778121462661,44.93,80951.63,44.0,-0.01407,1e-05,2.2652]
[1778121467696,44.93,80952.29,44.0,-0.01407,1e-05,2.26468]
[1778121472731,44.93,80959.08,44.0,-0.01399,1e-05,2.25368]
[1778121477766,44.94,80959.02,44.0,-0.014,1e-05,2.25452]
[1778121482801,44.94,80958.25,44.0,-0.01401,1e-05,2.25656]
[1778121488844,44.94,80960.53,44.0,-0.01399,1e-05,2.25352]
[1778121493880,44.95,80962.69,44.0,-0.01397,1e-05,2.25055]
[1778121494223,44.95,80962.69,44.0,-0.01397,1e-05,2.25055]
[1778121494887,44.95,80979.66,44.0,-0.01376,1e-05,2.22177]
[1778121499922,44.95,80993.6,44.0,-0.01359,1e-05,2.19933]
[1778121505226,44.96,80995.62,44.0,-0.01358,1e-05,2.1972]
[1778121510999,44.96,80993.07,44.0,-0.01361,1e-05,2.20089]
[1778121516237,44.97,80992.83,44.0,-0.01362,1e-05,2.20243]
[1778121522077,44.97,80981.75,44.0,-0.01376,1e-05,2.22245]
[1778121527247,44.98,80986.33,44.0,-0.01371,1e-05,2.21564]
[1778121533154,44.98,80985.96,44.0,-0.01373,1e-05,2.21747]
[1778121538189,44.99,80989.46,44.0,-0.01369,1e-05,2.21255]
[1778121543224,44.99,80988.19,44.0,-0.01371,1e-05,2.21572]
[1778121548259,44.99,80993.16,44.0,-0.01366,1e-05,2.20837]
[1778121548267,44.99,80993.16,44.0,-0.01366,1e-05,2.20837]
[1778121554301,45.0,80984.76,44.0,-0.01377,1e-05,2.22403]
[1778121559336,45.01,80985.17,44.0,-0.01378,1e-05,2.22428]
[1778121564371,45.01,80983.3,44.0,-0.01381,1e-05,2.2284]
[1778121570415,45.01,80983.25,44.0,-0.01381,1e-05,2.22958]
[1778121575448,45.02,80988.15,44.0,-0.01375,1e-05,2.2202]
[1778121581490,45.02,80989.06,44.0,-0.01375,1e-05,2.21987]
[1778121586525,45.03,80998.99,44.0,-0.01363,1e-05,2.20417]
[1778121591560,45.03,80991.35,44.0,-0.01373,1e-05,2.21818]
[1778121596595,45.04,80978.69,44.0,-0.0139,1e-05,2.24059]
[1778121601630,45.04,80974.41,44.0,-0.01396,1e-05,2.24861]
[1778121602320,45.04,80974.41,44.0,-0.01396,1e-05,2.24861]
[1778121607672,45.04,80972.79,44.0,-0.01398,1e-05,2.25223]
[1778121612707,45.05,80967.22,44.0,-0.01406,1e-05,2.2625]
[1778121613331,45.05,80967.22,44.0,-0.01406,1e-05,2.2625]
[1778121618749,45.05,80966.86,44.0,-0.01407,1e-05,2.26389]
[1778121623784,45.05,80966.92,44.0,-0.01407,1e-05,2.26442]
[1778121628586,45.05,80967.05,44.0,-0.01407,1e-05,2.26471]
[1778121633854,45.06,80977.84,44.0,-0.01393,1e-05,2.24508]
[1778121635817,45.06,80970.93,44.0,-0.01402,1e-05,2.25706]
[1778121640903,45.06,80967.04,44.0,-0.01407,1e-05,2.26453]
[1778121645938,45.06,80973.24,44.0,-0.014,1e-05,2.25453]
[1778121648363,45.06,80974.15,44.0,-0.01399,1e-05,2.25312]
[1778121649772,45.07,80974.84,44.0,-0.01398,1e-05,2.25223]
[1778121655001,45.07,80974.84,44.0,-0.01399,1e-05,2.2531]
[1778121660029,45.07,80973.42,44.0,-0.01401,1e-05,2.2561]
[1778121666079,45.08,80971.52,44.0,-0.01404,1e-05,2.2603]
[1778121671123,45.08,80971.9,44.0,-0.01404,1e-05,2.26033]
[1778121676151,45.08,80982.75,44.0,-0.01391,1e-05,2.2425]
[1778121681187,45.09,80981.46,44.0,-0.01393,1e-05,2.24551]
[1778121681542,45.09,80981.46,44.0,-0.01393,1e-05,2.24551]
[1778121682193,45.09,80981.47,44.0,-0.01394,1e-05,2.24565]
[1778121687228,45.07,80977.07,44.0,-0.01397,1e-05,2.25055]
[1778121688621,45.07,80976.97,44.0,-0.01397,1e-05,2.25019]
[1778121689032,45.07,80976.97,44.0,-0.01397,1e-05,2.25019]
[1778121695044,45.06,80977.77,44.0,-0.01392,1e-05,2.24365]
[1778121698533,45.05,80983.19,44.0,-0.01384,1e-05,2.23238]
[1778121699312,45.05,80983.0,44.0,-0.01384,1e-05,2.23221]
[1778121704347,45.05,80984.38,44.0,-0.01383,1e-05,2.23078]
[1778121704499,45.05,80984.38,44.0,-0.01383,1e-05,2.23078]
[1778121705354,45.05,80984.27,44.0,-0.01383,1e-05,2.23116]
[1778121705467,45.05,80984.27,44.0,-0.01383,1e-05,2.23116]
[1778121706361,45.05,80982.72,44.0,-0.01385,1e-05,2.2333]
[1778121710125,45.05,80980.76,44.0,-0.01388,1e-05,2.23717]
[1778121710390,45.05,80980.2,44.0,-0.01389,1e-05,2.23829]
[1778121710809,45.05,80980.2,44.0,-0.01389,1e-05,2.23829]
[1778121711397,45.05,80980.88,44.0,-0.01387,1e-05,2.23663]
[1778121717440,45.06,80975.79,44.0,-0.01394,1e-05,2.24633]
[1778121718441,45.06,80975.79,44.0,-0.01394,1e-05,2.24633]
[1778121724489,45.06,80975.13,44.0,-0.01396,1e-05,2.24865]
[1778121729524,45.06,80971.06,44.0,-0.01402,1e-05,2.25631]
[1778121734559,45.07,80974.66,44.0,-0.01398,1e-05,2.25083]
[1778121739594,45.07,80976.27,44.0,-0.01396,1e-05,2.2488]
[1778121744629,45.07,80981.57,44.0,-0.0139,1e-05,2.24054]
[1778121749664,45.08,80983.75,44.0,-0.01388,1e-05,2.23764]
[1778121754699,45.08,80983.75,44.0,-0.01387,1e-05,2.23643]
[1778121759734,45.08,80984.41,44.0,-0.01387,1e-05,2.23611]
[1778121764769,45.09,80975.61,44.0,-0.01399,1e-05,2.25187]
[1778121769804,45.09,80975.87,44.0,-0.01399,1e-05,2.25208]
[1778121774947,45.09,80975.45,44.0,-0.014,1e-05,2.25332]
[1778121780881,45.1,80974.25,44.0,-0.01402,1e-05,2.25627]
[1778121786923,45.1,80962.93,44.0,-0.01417,1e-05,2.27632]
[1778121794980,45.1,80963.35,44.0,-0.01417,1e-05,2.27629]
[1778121800016,45.1,80962.93,44.0,-0.01417,1e-05,2.27745]
[1778121805050,45.1,80961.29,44.0,-0.0142,1e-05,2.28071]
[1778121810085,45.11,80957.74,44.0,-0.01425,1e-05,2.28723]
[1778121815120,45.11,80958.71,44.0,-0.01422,1e-05,2.28388]
[1778121820156,45.11,80959.63,44.0,-0.01421,1e-05,2.2827]
[1778121826200,45.11,80958.82,44.0,-0.01423,1e-05,2.28459]
[1778121831258,45.11,80958.41,44.0,-0.01424,1e-05,2.2857]
[1778121836293,45.11,80956.67,44.0,-0.01426,1e-05,2.28908]
[1778121841328,45.12,80957.94,44.0,-0.01425,1e-05,2.28726]
[1778121846363,45.12,80961.54,44.0,-0.01421,1e-05,2.28144]
[1778121851398,45.12,80962.13,44.0,-0.0142,1e-05,2.28087]
[1778121855559,45.12,80970.01,44.0,-0.0141,1e-05,2.26759]
[1778121855568,45.12,80970.63,44.0,-0.0141,1e-05,2.26664]
[1778121857449,45.12,80974.49,44.0,-0.01405,1e-05,2.26013]
[1778121857501,45.12,80979.82,44.0,-0.01398,1e-05,2.25045]
[1778121857975,45.12,80979.82,44.0,-0.01398,1e-05,2.25045]
[1778121858452,45.12,80979.87,44.0,-0.01398,1e-05,2.2505]
[1778121863487,45.11,80979.16,44.0,-0.01397,1e-05,2.24904]
[1778121868522,45.1,80981.9,44.0,-0.01391,1e-05,2.24172]
[1778121873557,45.09,80981.84,44.0,-0.01388,1e-05,2.23724]
[1778121878592,45.08,80978.62,44.0,-0.01391,1e-05,2.24017]
[1778121883627,45.06,80968.11,44.0,-0.01402,1e-05,2.25497]
[1778121883712,45.06,80968.11,44.0,-0.01402,1e-05,2.25497]
[1778121884634,45.06,80968.01,44.0,-0.01402,1e-05,2.25528]
[1778121889669,45.07,80967.64,44.0,-0.01403,1e-05,2.2566]
[1778121895712,45.07,80968.18,44.0,-0.01403,1e-05,2.25646]
[1778121901224,45.07,80966.58,44.0,-0.01405,1e-05,2.25972]
[1778121904349,45.07,80974.52,44.0,-0.01395,1e-05,2.2465]
[1778121904447,45.07,80974.33,44.0,-0.01396,1e-05,2.24697]
[1778121904897,45.07,80974.33,44.0,-0.01396,1e-05,2.24697]
[1778121904998,45.07,80978.38,44.0,-0.0139,1e-05,2.23953]
[1778121908607,45.07,80979.9,44.0,-0.01389,1e-05,2.23726]
[1778121912110,45.08,80966.81,44.0,-0.01405,1e-05,2.26024]
[1778121912205,45.08,80967.27,44.0,-0.01405,1e-05,2.25957]
[1778121916906,45.07,80966.2,44.0,-0.01405,1e-05,2.25918]
[1778121916916,45.06,80966.31,44.0,-0.01404,1e-05,2.25844]
[1778121922980,45.07,80975.5,44.0,-0.01393,1e-05,2.24336]
[1778121923020,45.07,80976.85,44.0,-0.01391,1e-05,2.24121]
[1778121926941,45.06,80993.21,44.0,-0.0137,1e-05,2.21149]
[1778121931976,45.05,81008.46,44.0,-0.01348,1e-05,2.18168]
[1778121934997,45.05,81024.4,44.0,-0.01328,1e-05,2.15404]
[1778121940033,45.04,81035.63,44.0,-0.01314,1e-05,2.13381]
[1778121945068,45.03,81031.42,44.0,-0.01318,1e-05,2.13918]
[1778121950103,45.02,81027.72,44.0,-0.01321,1e-05,2.14363]
[1778121955138,45.02,81034.48,44.0,-0.01312,1e-05,2.1309]
[1778121961180,45.01,81044.64,44.0,-0.01298,1e-05,2.11255]
[1778121966215,45.0,81036.7,44.0,-0.01307,1e-05,2.12408]
[1778121971250,45.0,81031.0,44.0,-0.01312,1e-05,2.13187]
[1778121976285,44.99,81037.72,44.0,-0.01303,1e-05,2.11928]
[1778121981320,44.98,81039.46,44.0,-0.013,1e-05,2.11498]
[1778121986355,44.98,81036.24,44.0,-0.01303,1e-05,2.11879]
[1778121991391,44.97,81033.36,44.0,-0.01304,1e-05,2.12002]
[1778121997432,44.96,81033.55,44.0,-0.01303,1e-05,2.11789]
[1778122003474,44.95,81036.39,44.0,-0.01298,1e-05,2.11148]
[1778122008518,44.95,81040.61,44.0,-0.01292,1e-05,2.10313]
[1778122013553,44.94,81042.4,44.0,-0.01289,1e-05,2.09885]
[1778122018589,44.94,81043.56,44.0,-0.01287,1e-05,2.09563]
[1778122023624,44.93,81051.84,44.0,-0.01276,1e-05,2.08093]
[1778122028659,44.93,81055.31,44.0,-0.01271,1e-05,2.0742]
[1778122033694,44.92,81075.93,44.0,-0.01247,1e-05,2.0402]
[1778122038729,44.92,81079.72,44.0,-0.01242,1e-05,2.03344]
[1778122043765,44.91,81069.9,44.0,-0.01253,1e-05,2.04832]
[1778122048800,44.91,81061.36,44.0,-0.01262,1e-05,2.06093]
[1778122053835,44.91,81066.29,44.0,-0.01254,1e-05,2.05028]
[1778122058870,44.9,81062.35,44.0,-0.01258,1e-05,2.05573]
[1778122063905,44.9,81065.34,44.0,-0.01254,1e-05,2.05016]
[1778122068943,44.9,81069.74,44.0,-0.01249,1e-05,2.04243]
[1778122073978,44.89,81073.61,44.0,-0.01244,1e-05,2.03562]
[1778122079013,44.89,81077.1,44.0,-0.01239,1e-05,2.02949]
[1778122084049,44.89,81073.76,44.0,-0.01243,1e-05,2.0342]
[1778122089084,44.88,81076.1,44.0,-0.0124,1e-05,2.0299]
[1778122095126,44.88,81076.68,44.0,-0.01239,1e-05,2.02831]
[1778122101168,44.88,81077.02,44.0,-0.01238,1e-05,2.0271]
[1778122102175,44.88,81058.52,44.0,-0.01259,1e-05,2.05639]
[1778122107210,44.87,81054.52,44.0,-0.01263,1e-05,2.06194]
[1778122112245,44.87,81054.65,44.0,-0.01261,1e-05,2.05896]
[1778122118287,44.87,81054.42,44.0,-0.0126,1e-05,2.05834]
[1778122123322,44.86,81059.78,44.0,-0.01254,1e-05,2.04902]
[1778122128357,44.86,81046.47,44.0,-0.01268,1e-05,2.06949]
[1778122133392,44.85,81044.76,44.0,-0.0127,1e-05,2.07133]
[1778122138427,44.85,81046.99,44.0,-0.01267,1e-05,2.06686]
[1778122143462,44.85,81047.02,44.0,-0.01266,1e-05,2.06594]
[1778122148497,44.84,81056.53,44.0,-0.01254,1e-05,2.04988]
[1778122154541,44.84,81055.07,44.0,-0.01255,1e-05,2.05135]
[1778122159576,44.84,81054.88,44.0,-0.01255,1e-05,2.05088]
[1778122164612,44.83,81051.21,44.0,-0.01259,1e-05,2.05601]
[1778122171661,44.83,81052.03,44.0,-0.01256,1e-05,2.05171]
[1778122176699,44.82,81050.61,44.0,-0.01257,1e-05,2.05322]
[1778122181733,44.82,81052.95,44.0,-0.01254,1e-05,2.04875]
[1778122186949,44.82,81055.51,44.0,-0.01251,1e-05,2.04412]
[1778122192811,44.81,81053.61,44.0,-0.01252,1e-05,2.0462]
[1778122197846,44.81,81052.36,44.0,-0.01253,1e-05,2.04752]
[1778122202882,44.81,81052.08,44.0,-0.01253,1e-05,2.04728]
[1778122207917,44.81,81051.14,44.0,-0.01253,1e-05,2.04808]
[1778122212952,44.8,81054.09,44.0,-0.0125,1e-05,2.0427]
[1778122217987,44.8,81054.17,44.0,-0.01249,1e-05,2.04194]
[1778122223022,44.8,81050.96,44.0,-0.01252,1e-05,2.04629]
[1778122228057,44.79,81050.91,44.0,-0.01252,1e-05,2.0457]
[1778122233092,44.79,81051.22,44.0,-0.0125,1e-05,2.04265]
[1778122241148,44.79,81040.12,44.0,-0.01262,1e-05,2.0592]
[1778122248197,44.78,81041.02,44.0,-0.0126,1e-05,2.05667]
[1778122253232,44.78,81039.51,44.0,-0.01261,1e-05,2.05833]
[1778122258267,44.77,81039.71,44.0,-0.0126,1e-05,2.05722]
[1778122263302,44.77,81040.28,44.0,-0.01259,1e-05,2.05554]
[1778122271361,44.76,81040.77,44.0,-0.01258,1e-05,2.05353]
[1778122276396,44.76,81047.4,44.0,-0.0125,1e-05,2.04223]
[1778122281431,44.76,81046.15,44.0,-0.01251,1e-05,2.04355]
[1778122286466,44.76,81048.99,44.0,-0.01247,1e-05,2.03838]
[1778122291501,44.75,81048.84,44.0,-0.01245,1e-05,2.03609]
[1778122296536,44.75,81048.32,44.0,-0.01246,1e-05,2.03632]
[1778122301571,44.75,81048.33,44.0,-0.01245,1e-05,2.03572]
[1778122307613,44.74,81048.52,44.0,-0.01245,1e-05,2.03473]
[1778122312648,44.74,81047.73,44.0,-0.01245,1e-05,2.03543]
[1778122317683,44.74,81049.82,44.0,-0.01242,1e-05,2.03157]
[1778122323726,44.74,81050.97,44.0,-0.01241,1e-05,2.02915]
[1778122328761,44.74,81055.07,44.0,-0.01236,1e-05,2.02221]
[1778122330777,44.73,81078.21,44.0,-0.01209,1e-05,1.9857]
[1778122335814,44.73,81081.91,44.0,-0.01205,1e-05,1.97988]
[1778122339210,44.73,81086.45,44.0,-0.012,1e-05,1.97279]
[1778122340395,44.73,81084.49,44.0,-0.01202,1e-05,1.97583]
[1778122345884,44.73,81080.72,44.0,-0.01207,1e-05,1.98164]
[1778122350919,44.73,81079.47,44.0,-0.01208,1e-05,1.98349]
[1778122355954,44.73,81083.52,44.0,-0.01202,1e-05,1.97521]
[1778122356627,44.73,81083.52,44.0,-0.01202,1e-05,1.97521]
[1778122363003,44.73,81085.67,44.0,-0.012,1e-05,1.9718]
[1778122368039,44.73,81087.07,44.0,-0.01198,1e-05,1.96957]
[1778122373074,44.73,81095.62,44.0,-0.01189,1e-05,1.95634]
[1778122378109,44.73,81095.93,44.0,-0.01188,1e-05,1.95592]
[1778122383144,44.73,81096.1,44.0,-0.01188,1e-05,1.9557]
[1778122385158,44.73,81078.58,44.0,-0.01208,1e-05,1.98287]
[1778122385299,44.73,81078.58,44.0,-0.01208,1e-05,1.98287]
[1778122391200,44.73,81074.1,44.0,-0.01212,1e-05,1.98957]
[1778122396235,44.73,81073.25,44.0,-0.01213,1e-05,1.99063]
[1778122400987,44.73,81073.47,44.0,-0.01213,1e-05,1.99013]
[1778122403631,44.73,81074.83,44.0,-0.01211,1e-05,1.98784]
[1778122409326,44.73,81077.73,44.0,-0.01208,1e-05,1.98304]
[1778122414361,44.73,81070.87,44.0,-0.01214,1e-05,1.99168]
[1778122418027,44.73,81072.75,44.0,-0.01212,1e-05,1.98865]
[1778122419396,44.73,81088.56,44.0,-0.01194,1e-05,1.96397]
[1778122424432,44.73,81093.18,44.0,-0.01189,1e-05,1.95685]
[1778122429472,44.73,81100.47,44.0,-0.01181,1e-05,1.94575]
[1778122434507,44.73,81099.6,44.0,-0.01183,1e-05,1.94721]
[1778122439542,44.73,81089.97,44.0,-0.01193,1e-05,1.96213]
[1778122444577,44.73,81091.81,44.0,-0.01191,1e-05,1.95925]
[1778122449612,44.73,81090.07,44.0,-0.01193,1e-05,1.96191]
[1778122454647,44.73,81100.46,44.0,-0.01182,1e-05,1.94588]
[1778122459683,44.73,81098.92,44.0,-0.01183,1e-05,1.94834]
[1778122466731,44.73,81100.24,44.0,-0.01182,1e-05,1.94641]
[1778122471766,44.73,81098.93,44.0,-0.01182,1e-05,1.94664]
[1778122476801,44.73,81094.19,44.0,-0.01188,1e-05,1.95399]
[1778122478362,44.73,81084.47,44.0,-0.01198,1e-05,1.96901]
[1778122479859,44.73,81084.82,44.0,-0.01198,1e-05,1.96844]
[1778122487878,44.73,81084.79,44.0,-0.01198,1e-05,1.96826]
[1778122492914,44.73,81084.45,44.0,-0.01198,1e-05,1.96866]
[1778122497949,44.73,81085.12,44.0,-0.01197,1e-05,1.9675]
[1778122502984,44.73,81085.46,44.0,-0.01197,1e-05,1.96685]
[1778122508019,44.73,81085.51,44.0,-0.01197,1e-05,1.96667]
[1778122513054,44.72,81085.61,44.0,-0.01196,1e-05,1.96641]
[1778122518089,44.72,81085.18,44.0,-0.01197,1e-05,1.96697]
[1778122523124,44.72,81082.78,44.0,-0.01199,1e-05,1.97063]
[1778122523934,44.72,81082.78,44.0,-0.01199,1e-05,1.97063]
[1778122529166,44.72,81077.77,44.0,-0.01205,1e-05,1.97818]
[1778122533809,44.72,81077.77,44.0,-0.01205,1e-05,1.97818]
[1778122539726,44.72,81077.8,44.0,-0.01204,1e-05,1.97604]
[1778122541909,44.72,81078.28,44.0,-0.01203,1e-05,1.97508]
[1778122550322,44.72,81079.14,44.0,-0.01202,1e-05,1.97349]
[1778122557371,44.72,81078.27,44.0,-0.01203,1e-05,1.97465]
[1778122561444,44.72,81072.91,44.0,-0.01208,1e-05,1.98289]
[1778122562645,44.72,81073.05,44.0,-0.01208,1e-05,1.98263]
[1778122568448,44.72,81074.49,44.0,-0.01207,1e-05,1.98017]
[1778122573483,44.72,81074.12,44.0,-0.01207,1e-05,1.98058]
[1778122578518,44.72,81079.36,44.0,-0.01201,1e-05,1.97229]
[1778122584560,44.72,81083.41,44.0,-0.01196,1e-05,1.96596]
[1778122588588,44.72,81099.27,44.0,-0.01179,1e-05,1.9416]
[1778122593623,44.72,81100.88,44.0,-0.01176,1e-05,1.93748]
[1778122598658,44.72,81101.21,44.0,-0.01176,1e-05,1.93717]
[1778122603693,44.72,81111.31,44.0,-0.01165,1e-05,1.922]
[1778122608728,44.72,81118.38,44.0,-0.01158,1e-05,1.91164]
[1778122613763,44.72,81124.24,44.0,-0.01152,1e-05,1.90325]
[1778122618798,44.73,81131.64,44.0,-0.01145,1e-05,1.89264]
[1778122623833,44.73,81132.44,44.0,-0.01144,1e-05,1.89203]
[1778122628868,44.73,81132.81,44.0,-0.01144,1e-05,1.89208]
[1778122634202,44.73,81130.98,44.0,-0.01146,1e-05,1.89529]
[1778122640952,44.74,81141.85,44.0,-0.01136,1e-05,1.88007]
[1778122645987,44.74,81141.52,44.0,-0.01136,1e-05,1.88126]
[1778122651022,44.74,81149.04,44.0,-0.01128,1e-05,1.86901]
[1778122656058,44.75,81148.38,44.0,-0.01129,1e-05,1.87076]
[1778122661093,44.75,81147.16,44.0,-0.01131,1e-05,1.87333]
[1778122666128,44.76,81139.4,44.0,-0.0114,1e-05,1.88561]
[1778122671163,44.76,81139.47,44.0,-0.0114,1e-05,1.88613]
[1778122676198,44.76,81134.59,44.0,-0.01146,1e-05,1.89402]
[1778122682240,44.76,81134.38,44.0,-0.01146,1e-05,1.89498]
[1778122687275,44.77,81133.02,44.0,-0.01148,1e-05,1.89756]
[1778122692311,44.77,81132.99,44.0,-0.01149,1e-05,1.8981]
[1778122697345,44.77,81140.24,44.0,-0.01141,1e-05,1.88776]
[1778122702380,44.77,81142.43,44.0,-0.01139,1e-05,1.88508]
[1778122707415,44.78,81141.81,44.0,-0.0114,1e-05,1.88664]
[1778122712451,44.78,81141.11,44.0,-0.01141,1e-05,1.88653]
[1778122717486,44.78,81130.36,44.0,-0.01152,1e-05,1.90329]
[1778122722521,44.79,81126.05,44.0,-0.01157,1e-05,1.91044]
[1778122727556,44.79,81118.68,44.0,-0.01166,1e-05,1.92207]
[1778122732599,44.79,81117.47,44.0,-0.01167,1e-05,1.9242]
[1778122738731,44.79,81117.19,44.0,-0.01168,1e-05,1.92501]
[1778122747696,44.79,81117.09,44.0,-0.01168,1e-05,1.92576]
[1778122752731,44.79,81117.44,44.0,-0.01168,1e-05,1.92552]
[1778122757766,44.8,81120.66,44.0,-0.01165,1e-05,1.92092]
[1778122762801,44.8,81123.24,44.0,-0.01162,1e-05,1.91731]
[1778122767841,44.8,81123.16,44.0,-0.01163,1e-05,1.91775]
[1778122772876,44.8,81111.8,44.0,-0.01174,1e-05,1.9334]
[1778122777911,44.8,81103.36,44.0,-0.01183,1e-05,1.94649]
[1778122782946,44.8,81106.6,44.0,-0.0118,1e-05,1.94157]
[1778122787981,44.8,81108.43,44.0,-0.01178,1e-05,1.93889]
[1778122793019,44.8,81118.09,44.0,-0.01168,1e-05,1.92438]
[1778122798054,44.8,81117.72,44.0,-0.01168,1e-05,1.9252]
[1778122802094,44.8,81089.98,44.0,-0.01199,1e-05,1.96794]
[1778122807129,44.8,81087.79,44.0,-0.01201,1e-05,1.97118]
[1778122812164,44.8,81092.47,44.0,-0.01196,1e-05,1.96381]
[1778122817200,44.8,81092.39,44.0,-0.01196,1e-05,1.96383]
[1778122822235,44.8,81092.09,44.0,-0.01196,1e-05,1.96419]
[1778122827270,44.8,81107.38,44.0,-0.01179,1e-05,1.9407]
[1778122832306,44.8,81101.19,44.0,-0.01185,1e-05,1.94843]
[1778122837341,44.8,81095.35,44.0,-0.01191,1e-05,1.95738]
[1778122842376,44.8,81095.63,44.0,-0.01191,1e-05,1.95688]
[1778122847411,44.8,81093.76,44.0,-0.01193,1e-05,1.95966]
[1778122850022,44.8,81096.39,44.0,-0.0119,1e-05,1.95557]
[1778122850432,44.8,81096.5,44.0,-0.0119,1e-05,1.95539]
[1778122851231,44.8,81096.5,44.0,-0.0119,1e-05,1.95539]
[1778122851439,44.8,81096.35,44.0,-0.0119,1e-05,1.95625]
[1778122856475,44.8,81094.61,44.0,-0.01192,1e-05,1.95886]
[1778122861510,44.8,81095.72,44.0,-0.01191,1e-05,1.95706]
[1778122866545,44.8,81092.04,44.0,-0.01195,1e-05,1.96262]
[1778122871580,44.8,81087.11,44.0,-0.012,1e-05,1.9701]
[1778122876615,44.8,81083.04,44.0,-0.01205,1e-05,1.97621]
[1778122878254,44.8,81083.62,44.0,-0.01204,1e-05,1.97526]
[1778122878629,44.8,81083.3,44.0,-0.01204,1e-05,1.97571]
[1778122878841,44.8,81083.3,44.0,-0.01204,1e-05,1.97571]
[1778122884671,44.82,81078.64,44.0,-0.01212,1e-05,1.98651]
[1778122889706,44.83,81081.19,44.0,-0.01212,1e-05,1.98605]
[1778122896755,44.85,81079.92,44.0,-0.01215,1e-05,1.99026]
[1778122899128,44.86,81079.53,44.0,-0.01216,1e-05,1.99203]
[1778122908839,44.88,81083.74,44.0,-0.01215,1e-05,1.99123]
[1778122912123,44.89,81083.33,44.0,-0.01217,1e-05,1.99304]
[1778122917902,44.91,81076.87,44.0,-0.01227,1e-05,2.0072]
[1778122924951,44.92,81071.65,44.0,-0.01235,1e-05,2.01932]
[1778122929987,44.94,81070.99,44.0,-0.01238,1e-05,2.02307]
[1778122935064,44.95,81070.32,44.0,-0.0124,1e-05,2.02628]
[1778122942071,44.97,81072.86,44.0,-0.01241,1e-05,2.02656]
[1778122947110,44.98,81072.05,44.0,-0.01243,1e-05,2.03048]
[1778122952145,44.99,81070.73,44.0,-0.01246,1e-05,2.03329]
[1778122957180,45.0,81070.02,44.0,-0.01248,1e-05,2.03702]
[1778122962215,45.01,81069.93,44.0,-0.0125,1e-05,2.03974]
[1778122967856,45.02,81070.24,44.0,-0.01251,1e-05,2.04129]
[1778122973174,45.03,81057.58,44.0,-0.01268,1e-05,2.06449]
[1778122982355,45.05,81054.18,44.0,-0.01275,1e-05,2.07456]
[1778122987390,45.06,81054.85,44.0,-0.01276,1e-05,2.07575]
[1778122992425,45.07,81055.07,44.0,-0.01277,1e-05,2.07764]
[1778122997460,45.08,81054.89,44.0,-0.01279,1e-05,2.08017]
[1778123002495,45.09,81059.1,44.0,-0.01276,1e-05,2.07563]
[1778123007530,45.1,81059.31,44.0,-0.01277,1e-05,2.07755]
[1778123012565,45.11,81062.64,44.0,-0.01274,1e-05,2.07251]
[1778123017600,45.12,81051.16,44.0,-0.01289,1e-05,2.09323]
[1778123022635,45.13,81062.9,44.0,-0.01277,1e-05,2.07648]
[1778123027670,45.14,81063.63,44.0,-0.01277,1e-05,2.07753]
[1778123032705,45.15,81068.12,44.0,-0.01274,1e-05,2.07255]
[1778123037740,45.16,81073.6,44.0,-0.01269,1e-05,2.06605]
[1778123042775,45.17,81075.38,44.0,-0.01269,1e-05,2.06553]
[1778123047810,45.18,81075.37,44.0,-0.0127,1e-05,2.06784]
[1778123053852,45.2,81075.43,44.0,-0.01272,1e-05,2.07048]
[1778123059894,45.21,81073.07,44.0,-0.01277,1e-05,2.07737]
[1778123064929,45.22,81075.45,44.0,-0.01276,1e-05,2.07575]
[1778123071978,45.23,81075.36,44.0,-0.01277,1e-05,2.07701]
[1778123077014,45.24,81074.14,44.0,-0.0128,1e-05,2.08111]
[1778123083057,45.25,81075.75,44.0,-0.0128,1e-05,2.08107]
[1778123087088,45.26,81060.58,44.0,-0.01299,1e-05,2.10717]
[1778123092123,45.27,81060.52,44.0,-0.013,1e-05,2.10914]
[1778123098165,45.28,81061.32,44.0,-0.01301,1e-05,2.11006]
[1778123103200,45.29,81058.64,44.0,-0.01305,1e-05,2.11625]
[1778123108235,45.3,81059.87,44.0,-0.01305,1e-05,2.11603]
[1778123115284,45.31,81059.08,44.0,-0.01308,1e-05,2.11978]
[1778123123340,45.32,81058.8,44.0,-0.0131,1e-05,2.12297]
[1778123128376,45.33,81057.68,44.0,-0.01313,1e-05,2.12649]
[1778123133410,45.33,81057.68,44.0,-0.01313,1e-05,2.12618]
[1778123138445,45.34,81052.79,44.0,-0.01319,1e-05,2.13574]
[1778123143480,45.35,81052.13,44.0,-0.01321,1e-05,2.13838]
[1778123148515,45.35,81052.4,44.0,-0.01322,1e-05,2.13946]
[1778123153550,45.36,81043.92,44.0,-0.01333,1e-05,2.15479]
[1778123158585,45.37,81044.48,44.0,-0.01334,1e-05,2.15524]
[1778123163620,45.37,81050.4,44.0,-0.01328,1e-05,2.14692]
[1778123168655,45.38,81049.75,44.0,-0.01329,1e-05,2.14942]
[1778123174698,45.39,81049.74,44.0,-0.01331,1e-05,2.15115]
[1778123179733,45.39,81044.03,44.0,-0.01338,1e-05,2.16189]
[1778123184768,45.4,81044.47,44.0,-0.01339,1e-05,2.1625]
[1778123189803,45.4,81044.47,44.0,-0.0134,1e-05,2.16384]
[1778123194838,45.41,81044.05,44.0,-0.0134,1e-05,2.16388]
[1778123199873,45.41,81051.95,44.0,-0.01332,1e-05,2.15222]
[1778123204908,45.42,81052.61,44.0,-0.01332,1e-05,2.15257]
[1778123209943,45.43,81053.0,44.0,-0.01332,1e-05,2.15339]
[1778123214978,45.43,81050.47,44.0,-0.01336,1e-05,2.15901]
[1778123217191,45.44,81050.54,44.0,-0.01337,1e-05,2.15947]
[1778123217999,45.44,81051.81,44.0,-0.01335,1e-05,2.15767]
[1778123223034,45.43,81052.08,44.0,-0.01334,1e-05,2.155]
[1778123228069,45.42,81053.13,44.0,-0.01331,1e-05,2.15148]
[1778123230100,45.42,81048.12,44.0,-0.01337,1e-05,2.15935]
[1778123231093,45.42,81046.74,44.0,-0.01338,1e-05,2.16155]
[1778123232716,45.42,81046.67,44.0,-0.01339,1e-05,2.16196]
[1778123233107,45.42,81046.74,44.0,-0.01338,1e-05,2.16147]
[1778123235630,45.41,81046.63,44.0,-0.01338,1e-05,2.16091]
[1778123236128,45.42,81046.6,44.0,-0.01338,1e-05,2.16126]
[1778123242170,45.42,81046.09,44.0,-0.0134,1e-05,2.16388]
[1778123243226,45.42,81046.09,44.0,-0.0134,1e-05,2.16388]
[1778123243323,45.42,81046.76,44.0,-0.01339,1e-05,2.16307]
[1778123249219,45.41,81046.35,44.0,-0.01338,1e-05,2.16154]
[1778123254254,45.41,81046.26,44.0,-0.01336,1e-05,2.15789]
[1778123261303,45.4,81046.96,44.0,-0.01333,1e-05,2.15427]
[1778123266338,45.39,81050.25,44.0,-0.01328,1e-05,2.14717]
[1778123271373,45.38,81049.9,44.0,-0.01327,1e-05,2.14609]
[1778123276408,45.37,81055.35,44.0,-0.0132,1e-05,2.13554]
[1778123281443,45.37,81060.45,44.0,-0.01313,1e-05,2.12571]
[1778123286478,45.36,81067.72,44.0,-0.01303,1e-05,2.11251]
[1778123291513,45.36,81068.11,44.0,-0.01302,1e-05,2.11051]
[1778123296548,45.35,81072.87,44.0,-0.01295,1e-05,2.1015]
[1778123301584,45.34,81073.9,44.0,-0.01293,1e-05,2.09856]
[1778123306619,45.34,81086.94,44.0,-0.01277,1e-05,2.07642]
[1778123311654,45.33,81098.76,44.0,-0.01262,1e-05,2.05466]
[1778123316690,45.33,81098.55,44.0,-0.01261,1e-05,2.05411]
[1778123321726,45.33,81100.85,44.0,-0.01258,1e-05,2.04958]
[1778123326761,45.32,81107.55,44.0,-0.0125,1e-05,2.03817]
[1778123331796,45.32,81098.92,44.0,-0.01259,1e-05,2.05098]
[1778123337838,45.31,81097.57,44.0,-0.0126,1e-05,2.05201]
[1778123342873,45.31,81096.06,44.0,-0.01261,1e-05,2.05346]
[1778123351936,45.3,81095.65,44.0,-0.0126,1e-05,2.05237]
[1778123356972,45.3,81086.0,44.0,-0.0127,1e-05,2.06674]
[1778123362007,45.29,81082.56,44.0,-0.01274,1e-05,2.07111]
[1778123367042,45.29,81084.12,44.0,-0.01271,1e-05,2.06751]
[1778123372077,45.28,81083.66,44.0,-0.0127,1e-05,2.06522]
[1778123377112,45.28,81084.92,44.0,-0.01267,1e-05,2.06215]
[1778123382147,45.27,81083.55,44.0,-0.01268,1e-05,2.0633]
[1778123387182,45.27,81083.85,44.0,-0.01267,1e-05,2.0618]
[1778123392217,45.26,81082.97,44.0,-0.01267,1e-05,2.06198]
[1778123397252,45.26,81076.02,44.0,-0.01275,1e-05,2.07206]
[1778123402287,45.25,81071.9,44.0,-0.01279,1e-05,2.07752]
[1778123407322,45.25,81069.39,44.0,-0.01281,1e-05,2.08035]
[1778123413350,45.25,81069.39,44.0,-0.01281,1e-05,2.08035]
[1778123413364,45.24,81069.24,44.0,-0.0128,1e-05,2.07918]
[1778123419406,45.25,81069.39,44.0,-0.01281,1e-05,2.08145]
[1778123428469,45.27,81069.38,44.0,-0.01284,1e-05,2.08515]
[1778123433504,45.28,81072.99,44.0,-0.0128,1e-05,2.07945]
[1778123438540,45.29,81073.9,44.0,-0.01281,1e-05,2.08007]
[1778123443575,45.3,81068.5,44.0,-0.01288,1e-05,2.09079]
[1778123444453,45.3,81068.5,44.0,-0.01288,1e-05,2.09079]
[1778123449617,45.31,81065.91,44.0,-0.01293,1e-05,2.0973]
[1778123454652,45.32,81066.55,44.0,-0.01294,1e-05,2.09821]
[1778123456963,45.32,81067.18,44.0,-0.01293,1e-05,2.09758]
[1778123457673,45.32,81043.82,44.0,-0.01321,1e-05,2.13632]
[1778123459052,45.32,81043.82,44.0,-0.01321,1e-05,2.13632]
[1778123459150,45.32,81044.02,44.0,-0.01321,1e-05,2.13631]
[1778123462324,45.32,81043.88,44.0,-0.01321,1e-05,2.13585]
[1778123462552,45.32,81048.11,44.0,-0.01315,1e-05,2.12827]
[1778123467743,45.31,81048.65,44.0,-0.01314,1e-05,2.12573]
[1778123472778,45.3,81048.76,44.0,-0.01312,1e-05,2.12388]
[1778123479827,45.29,81054.63,44.0,-0.01304,1e-05,2.11204]
[1778123484862,45.29,81057.22,44.0,-0.013,1e-05,2.10632]
[1778123489897,45.28,81052.13,44.0,-0.01304,1e-05,2.11309]
[1778123494933,45.27,81051.11,44.0,-0.01303,1e-05,2.11127]
[1778123499967,45.27,81049.04,44.0,-0.01305,1e-05,2.11311]
[1778123508023,45.25,81049.36,44.0,-0.01303,1e-05,2.11017]
[1778123516079,45.24,81048.93,44.0,-0.01302,1e-05,2.10849]
[1778123522121,45.24,81047.14,44.0,-0.01302,1e-05,2.10964]
[1778123527157,45.23,81047.25,44.0,-0.01301,1e-05,2.10797]
[1778123532191,45.22,81046.78,44.0,-0.01301,1e-05,2.10729]
[1778123537227,45.22,81043.15,44.0,-0.01304,1e-05,2.11171]
[1778123542262,45.21,81049.46,44.0,-0.01295,1e-05,2.10003]
[1778123547297,45.2,81048.6,44.0,-0.01295,1e-05,2.10005]
[1778123552332,45.2,81046.11,44.0,-0.01296,1e-05,2.10075]
[1778123557367,45.19,81045.71,44.0,-0.01296,1e-05,2.09974]
[1778123562402,45.19,81045.55,44.0,-0.01295,1e-05,2.09864]
[1778123567437,45.18,81043.57,44.0,-0.01296,1e-05,2.10051]
[1778123572472,45.17,81040.7,44.0,-0.01299,1e-05,2.10378]
[1778123577507,45.17,81040.04,44.0,-0.01298,1e-05,2.10346]
[1778123582542,45.16,81035.57,44.0,-0.01303,1e-05,2.10931]
[1778123587584,45.15,81024.93,44.0,-0.01314,1e-05,2.12521]
[1778123592621,45.15,81030.11,44.0,-0.01307,1e-05,2.11514]
[1778123597656,45.14,81032.94,44.0,-0.01302,1e-05,2.10904]
[1778123602691,45.13,81033.45,44.0,-0.01301,1e-05,2.10675]
[1778123609740,45.13,81033.47,44.0,-0.01299,1e-05,2.10467]
[1778123614775,45.12,81032.56,44.0,-0.01298,1e-05,2.10274]
[1778123621824,45.11,81033.64,44.0,-0.01295,1e-05,2.09897]
[1778123626859,45.1,81036.75,44.0,-0.01291,1e-05,2.09252]
[1778123631895,45.1,81037.85,44.0,-0.01289,1e-05,2.08938]
[1778123634985,45.1,81037.85,44.0,-0.01289,1e-05,2.08938]
[1778123635087,45.09,81039.65,44.0,-0.01286,1e-05,2.08567]
[1778123640957,45.11,81044.51,44.0,-0.01282,1e-05,2.08025]
[1778123645992,45.11,81046.67,44.0,-0.01281,1e-05,2.07878]
[1778123648365,45.12,81046.07,44.0,-0.01282,1e-05,2.08015]
[1778123648370,45.12,81040.23,44.0,-0.01289,1e-05,2.08998]
[1778123654050,45.11,81034.11,44.0,-0.01295,1e-05,2.09883]
[1778123659085,45.11,81037.36,44.0,-0.01291,1e-05,2.09218]
[1778123665127,45.1,81037.28,44.0,-0.0129,1e-05,2.09072]
[1778123670162,45.09,81036.94,44.0,-0.01289,1e-05,2.08997]
[1778123675197,45.09,81021.7,44.0,-0.01305,1e-05,2.1114]
[1778123680232,45.08,81022.1,44.0,-0.01303,1e-05,2.10925]
[1778123685267,45.08,81022.85,44.0,-0.01301,1e-05,2.10653]
[1778123690302,45.07,81026.05,44.0,-0.01296,1e-05,2.09985]
[1778123692625,45.07,81026.27,44.0,-0.01296,1e-05,2.09892]
[1778123693216,45.07,81026.27,44.0,-0.01296,1e-05,2.09892]
[1778123702386,45.05,81027.17,44.0,-0.01293,1e-05,2.0946]
[1778123707422,45.05,81033.81,44.0,-0.01284,1e-05,2.08247]
[1778123712457,45.04,81038.27,44.0,-0.01278,1e-05,2.074]
[1778123717492,45.04,81045.47,44.0,-0.01269,1e-05,2.06125]
[1778123722527,45.03,81055.2,44.0,-0.01257,1e-05,2.04471]
[1778123728569,45.03,81056.23,44.0,-0.01255,1e-05,2.04184]
[1778123733605,45.02,81055.12,44.0,-0.01254,1e-05,2.04085]
[1778123739647,45.02,81056.37,44.0,-0.01252,1e-05,2.03791]
[1778123744682,45.01,81056.48,44.0,-0.01251,1e-05,2.03696]
[1778123749717,45.01,81057.08,44.0,-0.0125,1e-05,2.03526]
[1778123757773,45.01,81057.09,44.0,-0.01249,1e-05,2.03409]
[1778123762808,45.0,81057.35,44.0,-0.01249,1e-05,2.03298]
[1778123767843,45.0,81060.58,44.0,-0.01244,1e-05,2.02721]
[1778123772878,45.0,81060.7,44.0,-0.01244,1e-05,2.02639]
[1778123777915,44.99,81060.69,44.0,-0.01243,1e-05,2.02578]
[1778123782952,44.99,81063.15,44.0,-0.0124,1e-05,2.02127]
[1778123788575,44.99,81062.47,44.0,-0.01241,1e-05,2.02187]
[1778123793896,44.99,81054.5,44.0,-0.01248,1e-05,2.03173]
[1778123800856,44.98,81054.4,44.0,-0.01248,1e-05,2.03119]
[1778123806113,44.98,81055.03,44.0,-0.01246,1e-05,2.02908]
[1778123808569,44.98,81057.93,44.0,-0.01243,1e-05,2.02435]
[1778123810062,44.98,81058.54,44.0,-0.01242,1e-05,2.02314]
[1778123815176,44.97,81064.46,44.0,-0.01235,1e-05,2.0131]
[1778123820211,44.97,81067.29,44.0,-0.01231,1e-05,2.00815]
[1778123825246,44.97,81066.3,44.0,-0.01232,1e-05,2.00921]
[1778123830283,44.97,81066.29,44.0,-0.01231,1e-05,2.00874]
[1778123835316,44.96,81066.4,44.0,-0.01231,1e-05,2.00808]
[1778123840351,44.96,81067.07,44.0,-0.0123,1e-05,2.00654]
[1778123846393,44.96,81067.97,44.0,-0.01228,1e-05,2.00458]
[1778123852435,44.96,81067.44,44.0,-0.01228,1e-05,2.00297]
[1778123857470,44.96,81067.02,44.0,-0.01228,1e-05,2.00317]
[1778123862505,44.95,81052.77,44.0,-0.01243,1e-05,2.02504]
[1778123868547,44.95,81053.28,44.0,-0.01242,1e-05,2.02346]
[1778123874640,44.95,81052.91,44.0,-0.01242,1e-05,2.02328]
[1778123876654,44.94,81037.02,44.0,-0.0126,1e-05,2.04828]
[1778123881689,44.94,81035.63,44.0,-0.01261,1e-05,2.04963]
[1778123883176,44.94,81030.1,44.0,-0.01267,1e-05,2.0583]
[1778123888738,44.93,81021.86,44.0,-0.01276,1e-05,2.07033]
[1778123893773,44.93,81029.67,44.0,-0.01266,1e-05,2.05644]
[1778123897747,44.93,81031.25,44.0,-0.01264,1e-05,2.05332]
[1778123901181,44.92,81029.31,44.0,-0.01266,1e-05,2.05585]
[1778123904006,44.92,81027.85,44.0,-0.01267,1e-05,2.05759]
[1778123911899,44.91,81027.19,44.0,-0.01265,1e-05,2.05491]
[1778123916934,44.91,81028.43,44.0,-0.01263,1e-05,2.05197]
[1778123922977,44.9,81028.31,44.0,-0.01263,1e-05,2.05107]
[1778123924832,44.9,81028.31,44.0,-0.01263,1e-05,2.05107]
[1778123926991,44.9,81029.5,44.0,-0.01261,1e-05,2.0488]
[1778123932042,44.9,81036.28,44.0,-0.01252,1e-05,2.03682]
[1778123937077,44.89,81031.61,44.0,-0.01257,1e-05,2.04345]
[1778123942112,44.89,81030.6,44.0,-0.01258,1e-05,2.04423]
[1778123947148,44.89,81031.54,44.0,-0.01256,1e-05,2.04191]
[1778123952185,44.88,81030.8,44.0,-0.01256,1e-05,2.04228]
[1778123955130,44.88,81031.68,44.0,-0.01255,1e-05,2.04055]
[1778123960241,44.88,81031.95,44.0,-0.01254,1e-05,2.03915]
[1778123965276,44.87,81032.37,44.0,-0.01253,1e-05,2.03768]
[1778123967905,44.87,81032.78,44.0,-0.01252,1e-05,2.03671]
[1778123970228,44.87,81031.53,44.0,-0.01254,1e-05,2.0384]
[1778123973495,44.87,81026.49,44.0,-0.01258,1e-05,2.04402]
[1778123979374,44.86,81026.83,44.0,-0.01257,1e-05,2.0423]
[1778123984410,44.86,81025.92,44.0,-0.01257,1e-05,2.04292]
[1778123989447,44.85,81024.28,44.0,-0.01258,1e-05,2.04469]
[1778123994482,44.85,81020.83,44.0,-0.01262,1e-05,2.04932]
[1778123999517,44.85,81017.73,44.0,-0.01265,1e-05,2.05339]
[1778124004552,44.84,81015.21,44.0,-0.01267,1e-05,2.05648]
[1778124009587,44.84,81014.8,44.0,-0.01267,1e-05,2.05615]
[1778124014622,44.83,81014.88,44.0,-0.01266,1e-05,2.05504]
[1778124019657,44.83,81017.81,44.0,-0.01262,1e-05,2.04938]
[1778124026706,44.82,81013.29,44.0,-0.01266,1e-05,2.0553]
[1778124031741,44.82,81008.98,44.0,-0.01269,1e-05,2.05933]
[1778124036783,44.81,81004.67,44.0,-0.01274,1e-05,2.06525]
[1778124041818,44.81,81007.85,44.0,-0.01269,1e-05,2.0591]
[1778124046853,44.81,81005.25,44.0,-0.01271,1e-05,2.06232]
[1778124052895,44.8,81005.25,44.0,-0.01271,1e-05,2.06097]
[1778124057877,44.8,80993.34,44.0,-0.01284,1e-05,2.07944]
[1778124062967,44.79,80980.57,44.0,-0.01298,1e-05,2.09916]
[1778124068003,44.79,80970.15,44.0,-0.0131,1e-05,2.11497]
[1778124073039,44.78,80973.05,44.0,-0.01305,1e-05,2.10851]
[1778124078074,44.77,80966.6,44.0,-0.01312,1e-05,2.11775]
[1778124083112,44.77,80963.01,44.0,-0.01315,1e-05,2.1222]
[1778124088706,44.76,80962.04,44.0,-0.01315,1e-05,2.12259]
[1778124094189,44.75,80961.87,44.0,-0.01313,1e-05,2.11879]
[1778124099224,44.75,80952.44,44.0,-0.01323,1e-05,2.13286]
[1778124104259,44.74,80944.49,44.0,-0.01332,1e-05,2.14441]
[1778124107284,44.73,80919.98,44.0,-0.01361,1e-05,2.18449]
[1778124112329,44.72,80907.08,44.0,-0.01375,1e-05,2.20416]
[1778124117939,44.72,80910.56,44.0,-0.0137,1e-05,2.1964]
[1778124123408,44.7,80925.07,44.0,-0.0135,1e-05,2.16889]
[1778124128443,44.7,80927.78,44.0,-0.01345,1e-05,2.16238]
[1778124133478,44.69,80925.32,44.0,-0.01347,1e-05,2.16466]
[1778124139520,44.68,80922.99,44.0,-0.01348,1e-05,2.16639]
[1778124144555,44.67,80919.15,44.0,-0.01351,1e-05,2.17104]
[1778124149590,44.66,80915.33,44.0,-0.01355,1e-05,2.1756]
[1778124154628,44.65,80914.09,44.0,-0.01354,1e-05,2.1738]
[1778124159662,44.65,80898.87,44.0,-0.01371,1e-05,2.19763]
[1778124164695,44.64,80894.1,44.0,-0.01376,1e-05,2.20362]
[1778124169730,44.63,80898.07,44.0,-0.01369,1e-05,2.19465]
[1778124174765,44.62,80897.8,44.0,-0.01368,1e-05,2.19297]
[1778124179801,44.61,80898.16,44.0,-0.01366,1e-05,2.19022]
[1778124184836,44.6,80898.53,44.0,-0.01364,1e-05,2.18748]
[1778124190878,44.59,80901.46,44.0,-0.01358,1e-05,2.18004]
[1778124195913,44.58,80907.64,44.0,-0.01349,1e-05,2.16759]
[1778124200948,44.57,80906.28,44.0,-0.0135,1e-05,2.16801]
[1778124205983,44.56,80895.21,44.0,-0.01362,1e-05,2.18487]
[1778124211018,44.56,80880.85,44.0,-0.01377,1e-05,2.20531]
[1778124216053,44.55,80880.74,44.0,-0.01376,1e-05,2.20329]
[1778124221088,44.54,80881.15,44.0,-0.01374,1e-05,2.20041]
[1778124226126,44.53,80871.18,44.0,-0.01385,1e-05,2.21531]
[1778124232149,44.52,80870.61,44.0,-0.01384,1e-05,2.21445]
[1778124237205,44.51,80871.21,44.0,-0.01381,1e-05,2.2098]
[1778124242240,44.5,80870.82,44.0,-0.0138,1e-05,2.20824]
[1778124247275,44.49,80873.37,44.0,-0.01375,1e-05,2.20169]
[1778124252310,44.48,80873.47,44.0,-0.01373,1e-05,2.19938]
[1778124257346,44.47,80877.38,44.0,-0.01367,1e-05,2.1906]
[1778124262381,44.46,80879.86,44.0,-0.01362,1e-05,2.18439]
[1778124267416,44.45,80878.63,44.0,-0.01362,1e-05,2.18454]
[1778124272457,44.44,80885.24,44.0,-0.01351,1e-05,2.16938]
[1778124277491,44.44,80893.01,44.0,-0.01341,1e-05,2.15455]
[1778124282524,44.43,80891.76,44.0,-0.01341,1e-05,2.15502]
[1778124287560,44.42,80892.42,44.0,-0.01339,1e-05,2.15229]
[1778124292595,44.42,80895.82,44.0,-0.01334,1e-05,2.145]
[1778124297631,44.41,80899.07,44.0,-0.01329,1e-05,2.13802]
[1778124298384,44.41,80899.07,44.0,-0.01329,1e-05,2.13802]
[1778124303674,44.4,80910.63,44.0,-0.01313,1e-05,2.11706]
[1778124308709,44.4,80915.68,44.0,-0.01306,1e-05,2.10745]
[1778124313744,44.39,80913.93,44.0,-0.01308,1e-05,2.10921]
[1778124318782,44.39,80922.83,44.0,-0.01296,1e-05,2.09338]
[1778124323817,44.38,80924.99,44.0,-0.01293,1e-05,2.08888]
[1778124328852,44.38,80930.07,44.0,-0.01286,1e-05,2.07963]
[1778124333887,44.38,80931.2,44.0,-0.01283,1e-05,2.07498]
[1778124338922,44.37,80930.48,44.0,-0.01283,1e-05,2.07532]
[1778124344964,44.37,80925.23,44.0,-0.01289,1e-05,2.08293]
[1778124349999,44.36,80927.78,44.0,-0.01285,1e-05,2.07785]
[1778124355034,44.36,80931.18,44.0,-0.01281,1e-05,2.07145]
[1778124360069,44.36,80934.04,44.0,-0.01277,1e-05,2.066]
[1778124365104,44.35,80933.9,44.0,-0.01276,1e-05,2.0655]
[1778124369338,44.35,80929.61,44.0,-0.01281,1e-05,2.07192]
[1778124369950,44.35,80929.61,44.0,-0.01281,1e-05,2.07192]
[1778124375174,44.35,80930.13,44.0,-0.0128,1e-05,2.07012]
[1778124380209,44.34,80941.06,44.0,-0.01266,1e-05,2.05156]
[1778124385244,44.34,80943.25,44.0,-0.01263,1e-05,2.0474]
[1778124390279,44.34,80953.16,44.0,-0.01251,1e-05,2.0308]
[1778124395314,44.34,80960.52,44.0,-0.01241,1e-05,2.01667]
[1778124400350,44.34,80963.5,44.0,-0.01238,1e-05,2.01162]
[1778124405385,44.33,80960.94,44.0,-0.0124,1e-05,2.01538]
[1778124410420,44.33,80961.9,44.0,-0.01239,1e-05,2.01355]
[1778124415455,44.33,80958.33,44.0,-0.01243,1e-05,2.01898]
[1778124420490,44.33,80959.89,44.0,-0.01241,1e-05,2.01618]
[1778124424178,44.33,80952.54,44.0,-0.01249,1e-05,2.02787]
[1778124424683,44.33,80950.47,44.0,-0.01252,1e-05,2.03113]
[1778124430560,44.33,80944.97,44.0,-0.01258,1e-05,2.03931]
[1778124435595,44.32,80944.92,44.0,-0.01257,1e-05,2.03888]
[1778124442644,44.32,80945.0,44.0,-0.01257,1e-05,2.03805]
[1778124447679,44.32,80947.01,44.0,-0.01254,1e-05,2.0343]
[1778124452714,44.32,80950.24,44.0,-0.01249,1e-05,2.02672]
[1778124457749,44.31,80950.22,44.0,-0.01248,1e-05,2.02633]
[1778124462784,44.31,80955.41,44.0,-0.01242,1e-05,2.01762]
[1778124467819,44.31,80959.93,44.0,-0.01237,1e-05,2.01007]
[1778124476882,44.31,80959.93,44.0,-0.01236,1e-05,2.0096]
[1778124481917,44.31,80962.33,44.0,-0.01233,1e-05,2.00551]
[1778124486952,44.31,80965.89,44.0,-0.01229,1e-05,1.9996]
[1778124491987,44.31,80966.16,44.0,-0.01229,1e-05,1.99896]
[1778124497026,44.31,80965.51,44.0,-0.01229,1e-05,1.99976]
[1778124502061,44.3,80965.69,44.0,-0.01229,1e-05,1.99924]
[1778124507096,44.3,80965.14,44.0,-0.01229,1e-05,1.99987]
[1778124512131,44.3,80965.01,44.0,-0.01228,1e-05,1.99795]
[1778124518173,44.3,80962.85,44.0,-0.01231,1e-05,2.00109]
[1778124523208,44.3,80962.31,44.0,-0.01231,1e-05,2.0017]
[1778124528243,44.3,80963.24,44.0,-0.0123,1e-05,1.99996]
[1778124533278,44.3,80962.7,44.0,-0.0123,1e-05,2.00058]
[1778124539320,44.3,80962.55,44.0,-0.0123,1e-05,2.00053]
[1778124544355,44.3,80962.43,44.0,-0.0123,1e-05,2.00048]
[1778124549390,44.29,80964.49,44.0,-0.01228,1e-05,1.99696]
[1778124554426,44.29,80964.17,44.0,-0.01228,1e-05,1.99725]
[1778124561474,44.29,80964.07,44.0,-0.01228,1e-05,1.9971]
[1778124572551,44.29,80964.72,44.0,-0.01225,1e-05,1.99365]
[1778124577586,44.29,80964.49,44.0,-0.01226,1e-05,1.99381]
[1778124585642,44.29,80966.8,44.0,-0.01223,1e-05,1.98981]
[1778124590677,44.29,80965.61,44.0,-0.01224,1e-05,1.99151]
[1778124595712,44.29,80969.47,44.0,-0.01219,1e-05,1.98523]
[1778124600747,44.29,80969.97,44.0,-0.01219,1e-05,1.98432]
[1778124605782,44.28,80965.24,44.0,-0.01224,1e-05,1.99166]
[1778124610817,44.28,80945.02,44.0,-0.01247,1e-05,2.0237]
[1778124612105,44.28,80945.02,44.0,-0.01247,1e-05,2.0237]
[1778124612108,44.28,80943.18,44.0,-0.01249,1e-05,2.02657]
[1778124617866,44.3,80943.93,44.0,-0.01251,1e-05,2.02863]
[1778124620750,44.3,80943.96,44.0,-0.01251,1e-05,2.02912]
[1778124620846,44.3,80943.96,44.0,-0.01252,1e-05,2.0302]
[1778124625923,44.3,80942.17,44.0,-0.01253,1e-05,2.03252]
[1778124630958,44.3,80942.73,44.0,-0.01252,1e-05,2.03103]
[1778124635993,44.3,80940.79,44.0,-0.01253,1e-05,2.03169]
[1778124641028,44.29,80940.74,44.0,-0.01253,1e-05,2.03121]
[1778124646063,44.29,80942.05,44.0,-0.01251,1e-05,2.02856]
[1778124652105,44.29,80941.4,44.0,-0.01251,1e-05,2.02899]
[1778124657140,44.29,80941.89,44.0,-0.0125,1e-05,2.02769]
[1778124662176,44.28,80939.28,44.0,-0.01253,1e-05,2.03137]
[1778124668217,44.28,80940.31,44.0,-0.01251,1e-05,2.02906]
[1778124673252,44.28,80939.89,44.0,-0.01251,1e-05,2.0292]
[1778124678287,44.28,80939.0,44.0,-0.01252,1e-05,2.0301]
[1778124683322,44.27,80939.8,44.0,-0.01251,1e-05,2.02827]
[1778124688357,44.27,80944.59,44.0,-0.01245,1e-05,2.02005]
[1778124696413,44.27,80946.97,44.0,-0.0124,1e-05,2.01362]
[1778124701449,44.27,80946.94,44.0,-0.0124,1e-05,2.01325]
[1778124706484,44.27,80944.27,44.0,-0.01243,1e-05,2.0171]
[1778124714540,44.26,80948.96,44.0,-0.01237,1e-05,2.00884]
[1778124719575,44.26,80951.72,44.0,-0.01234,1e-05,2.00404]
[1778124724182,44.26,80951.74,44.0,-0.01233,1e-05,2.00375]
[1778124724651,44.26,80951.74,44.0,-0.01233,1e-05,2.00375]
[1778124724702,44.26,80951.77,44.0,-0.01233,1e-05,2.00363]
[1778124725211,44.26,80951.77,44.0,-0.01233,1e-05,2.00363]
[1778124734680,44.26,80948.55,44.0,-0.01236,1e-05,2.00813]
[1778124739715,44.25,80947.28,44.0,-0.01238,1e-05,2.00972]
[1778124744750,44.25,80949.44,44.0,-0.01235,1e-05,2.0059]
[1778124749050,44.25,80947.44,44.0,-0.01237,1e-05,2.00889]
[1778124754820,44.25,80944.72,44.0,-0.01239,1e-05,2.01081]
[1778124760862,44.25,80942.51,44.0,-0.01241,1e-05,2.01387]
[1778124765898,44.25,80951.37,44.0,-0.0123,1e-05,1.99929]
[1778124770934,44.24,80966.62,44.0,-0.01213,1e-05,1.97485]
[1778124775969,44.24,80968.64,44.0,-0.0121,1e-05,1.97162]
[1778124781004,44.24,80972.55,44.0,-0.01206,1e-05,1.96545]
[1778124786039,44.24,80979.05,44.0,-0.01199,1e-05,1.9553]
[1778124791074,44.25,80987.37,44.0,-0.0119,1e-05,1.94251]
[1778124796109,44.25,80982.69,44.0,-0.01195,1e-05,1.95009]
[1778124801144,44.25,80981.71,44.0,-0.01196,1e-05,1.95182]
[1778124806180,44.25,80982.01,44.0,-0.01196,1e-05,1.95156]
[1778124811215,44.25,80982.81,44.0,-0.01194,1e-05,1.94866]
[1778124816250,44.25,80977.67,44.0,-0.012,1e-05,1.95691]
[1778124821285,44.25,80978.07,44.0,-0.012,1e-05,1.95645]
[1778124826320,44.25,80970.6,44.0,-0.01208,1e-05,1.96834]
[1778124831355,44.25,80969.75,44.0,-0.01209,1e-05,1.96973]
[1778124837397,44.25,80969.63,44.0,-0.01209,1e-05,1.96999]
[1778124845453,44.25,80957.61,44.0,-0.01223,1e-05,1.98907]
[1778124847467,44.25,80939.45,44.0,-0.01244,1e-05,2.01802]
[1778124852502,44.25,80932.86,44.0,-0.01251,1e-05,2.02816]
[1778124857537,44.25,80934.18,44.0,-0.0125,1e-05,2.02552]
[1778124862572,44.25,80921.15,44.0,-0.01264,1e-05,2.04608]
[1778124869621,44.24,80922.56,44.0,-0.01262,1e-05,2.04284]
[1778124874656,44.24,80912.93,44.0,-0.01272,1e-05,2.05594]
[1778124879691,44.23,80909.11,44.0,-0.01276,1e-05,2.06137]
[1778124884726,44.23,80919.82,44.0,-0.01263,1e-05,2.04309]
[1778124889761,44.23,80920.23,44.0,-0.01262,1e-05,2.04181]
[1778124894796,44.23,80922.0,44.0,-0.01259,1e-05,2.03834]
[1778124900838,44.22,80922.47,44.0,-0.01258,1e-05,2.0369]
[1778124905874,44.22,80922.5,44.0,-0.01258,1e-05,2.03631]
[1778124910909,44.22,80921.26,44.0,-0.01259,1e-05,2.03768]
[1778124915944,44.22,80927.55,44.0,-0.01251,1e-05,2.02696]
[1778124920979,44.21,80936.93,44.0,-0.0124,1e-05,2.01144]
[1778124927021,44.21,80938.61,44.0,-0.01237,1e-05,2.00836]
[1778124932056,44.21,80939.16,44.0,-0.01236,1e-05,2.00526]
[1778124937091,44.21,80944.14,44.0,-0.0123,1e-05,1.99701]
[1778124943133,44.21,80947.47,44.0,-0.01226,1e-05,1.99147]
[1778124948169,44.21,80943.25,44.0,-0.0123,1e-05,1.99803]
[1778124953204,44.21,80943.79,44.0,-0.01229,1e-05,1.99693]
[1778124958239,44.21,80944.6,44.0,-0.01228,1e-05,1.9954]
[1778124963274,44.2,80944.5,44.0,-0.01228,1e-05,1.99535]
[1778124968312,44.2,80952.16,44.0,-0.01219,1e-05,1.983]
[1778124973348,44.2,80952.82,44.0,-0.01219,1e-05,1.98185]
[1778124979390,44.2,80951.71,44.0,-0.0122,1e-05,1.9835]
[1778124984425,44.2,80947.41,44.0,-0.01225,1e-05,1.99023]
[1778124992481,44.2,80942.97,44.0,-0.01228,1e-05,1.99512]
[1778124994495,44.2,80926.71,44.0,-0.01247,1e-05,2.02111]
[1778124999530,44.2,80936.31,44.0,-0.01236,1e-05,2.00524]
[1778125004567,44.2,80935.71,44.0,-0.01236,1e-05,2.00589]
[1778125009602,44.2,80939.62,44.0,-0.01232,1e-05,1.99933]
[1778125014637,44.19,80945.87,44.0,-0.01224,1e-05,1.98911]
[1778125019672,44.19,80955.14,44.0,-0.01213,1e-05,1.97431]
[1778125024663,44.19,80954.45,44.0,-0.01214,1e-05,1.97538]
[1778125025021,44.19,80954.45,44.0,-0.01214,1e-05,1.97536]
[1778125025225,44.19,80954.45,44.0,-0.01214,1e-05,1.97536]
[1778125025247,44.19,80954.45,44.0,-0.01214,1e-05,1.97536]
[1778125030749,44.19,80955.27,44.0,-0.01213,1e-05,1.97402]
[1778125035784,44.19,80956.48,44.0,-0.01212,1e-05,1.9721]
[1778125040819,44.19,80957.7,44.0,-0.01211,1e-05,1.9702]
[1778125045854,44.19,80957.3,44.0,-0.01211,1e-05,1.97089]
[1778125050889,44.19,80957.38,44.0,-0.01211,1e-05,1.97082]
[1778125055924,44.19,80959.4,44.0,-0.01208,1e-05,1.96583]
[1778125060959,44.2,80963.54,44.0,-0.01203,1e-05,1.95941]
[1778125065994,44.2,80972.57,44.0,-0.01193,1e-05,1.94546]
[1778125072036,44.2,80975.31,44.0,-0.0119,1e-05,1.94154]
[1778125078078,44.2,80974.93,44.0,-0.01191,1e-05,1.94256]
[1778125083113,44.2,80982.73,44.0,-0.01182,1e-05,1.93073]
[1778125088151,44.2,80984.99,44.0,-0.0118,1e-05,1.92764]
[1778125093186,44.21,80985.86,44.0,-0.0118,1e-05,1.92674]
[1778125098221,44.21,80985.87,44.0,-0.0118,1e-05,1.92715]
[1778125104609,44.21,80985.96,44.0,-0.0118,1e-05,1.92728]
[1778125110309,44.21,80985.57,44.0,-0.01181,1e-05,1.92868]
[1778125115344,44.21,80981.8,44.0,-0.01184,1e-05,1.93311]
[1778125120380,44.22,80980.64,44.0,-0.01186,1e-05,1.93532]
[1778125125415,44.22,80981.56,44.0,-0.01185,1e-05,1.9343]
[1778125130451,44.22,80980.53,44.0,-0.01187,1e-05,1.93633]
[1778125135486,44.22,80981.47,44.0,-0.01186,1e-05,1.93528]
[1778125140521,44.22,80981.95,44.0,-0.01186,1e-05,1.93496]
[1778125145556,44.23,80981.89,44.0,-0.01186,1e-05,1.93548]
[1778125150592,44.23,80986.6,44.0,-0.01181,1e-05,1.9286]
[1778125157644,44.23,80985.86,44.0,-0.01182,1e-05,1.93043]
[1778125162679,44.23,80973.35,44.0,-0.01197,1e-05,1.95028]
[1778125167714,44.23,80972.62,44.0,-0.01198,1e-05,1.95171]
[1778125172749,44.23,80972.75,44.0,-0.01197,1e-05,1.94993]
[1778125178816,44.24,80978.07,44.0,-0.01191,1e-05,1.94202]
[1778125183851,44.24,80976.62,44.0,-0.01193,1e-05,1.94463]
[1778125188887,44.24,80985.99,44.0,-0.01183,1e-05,1.93042]
[1778125193922,44.24,80985.4,44.0,-0.01183,1e-05,1.93175]
[1778125198957,44.24,80984.84,44.0,-0.01184,1e-05,1.93301]
[1778125203992,44.25,80985.28,44.0,-0.01184,1e-05,1.9327]
[1778125210037,44.25,80984.86,44.0,-0.01185,1e-05,1.93379]
[1778125215073,44.25,80984.63,44.0,-0.01185,1e-05,1.9345]
[1778125220112,44.25,80986.8,44.0,-0.01183,1e-05,1.93148]
[1778125227161,44.25,80986.92,44.0,-0.01184,1e-05,1.93182]
[1778125232196,44.25,80988.36,44.0,-0.01181,1e-05,1.92811]
[1778125237231,44.26,80989.19,44.0,-0.01181,1e-05,1.92734]
[1778125242267,44.26,80995.44,44.0,-0.01174,1e-05,1.91814]
[1778125247302,44.26,80996.33,44.0,-0.01173,1e-05,1.91728]
[1778125252337,44.26,80998.33,44.0,-0.01171,1e-05,1.91472]
[1778125257372,44.27,81000.11,44.0,-0.0117,1e-05,1.91252]
[1778125263002,44.27,81002.69,44.0,-0.01167,1e-05,1.90889]
[1778125268452,44.27,81004.45,44.0,-0.01166,1e-05,1.90715]
[1778125273487,44.28,81004.5,44.0,-0.01166,1e-05,1.9077]
[1778125276310,44.28,81004.29,44.0,-0.01167,1e-05,1.90827]
[1778125277109,44.28,81004.29,44.0,-0.01167,1e-05,1.90827]
[1778125286578,44.28,81005.2,44.0,-0.01167,1e-05,1.90828]
[1778125291613,44.29,80999.86,44.0,-0.01172,1e-05,1.9153]
[1778125296648,44.29,80998.53,44.0,-0.01174,1e-05,1.91792]
[1778125301683,44.29,80998.84,44.0,-0.01174,1e-05,1.918]
[1778125309739,44.29,80998.89,44.0,-0.01175,1e-05,1.91884]
[1778125314774,44.3,80998.48,44.0,-0.01175,1e-05,1.92003]
[1778125319809,44.3,81002.2,44.0,-0.01172,1e-05,1.91486]
[1778125324818,44.3,81002.15,44.0,-0.01172,1e-05,1.91542]
[1778125325033,44.3,81002.15,44.0,-0.01172,1e-05,1.91542]
[1778125325129,44.3,81002.15,44.0,-0.01172,1e-05,1.91542]
[1778125325277,44.3,81002.15,44.0,-0.01172,1e-05,1.91542]
[1778125325337,44.3,81002.08,44.0,-0.01172,1e-05,1.91565]
[1778125330886,44.31,81002.08,44.0,-0.01173,1e-05,1.91639]
[1778125336928,44.31,81001.57,44.0,-0.01174,1e-05,1.91791]
[1778125341963,44.31,81001.37,44.0,-0.01175,1e-05,1.91883]
[1778125346998,44.32,80984.38,44.0,-0.01194,1e-05,1.94581]
[1778125352034,44.32,80977.16,44.0,-0.01201,1e-05,1.95551]
[1778125357069,44.32,80972.88,44.0,-0.01206,1e-05,1.96244]
[1778125362105,44.32,80976.59,44.0,-0.01202,1e-05,1.95681]
[1778125368147,44.32,80976.57,44.0,-0.01202,1e-05,1.95709]
[1778125373182,44.32,80976.12,44.0,-0.01203,1e-05,1.95796]
[1778125384259,44.32,80975.4,44.0,-0.01204,1e-05,1.95939]
[1778125390301,44.32,80975.36,44.0,-0.01204,1e-05,1.95957]
[1778125396343,44.32,80975.28,44.0,-0.01204,1e-05,1.9598]
[1778125403392,44.32,80974.87,44.0,-0.01205,1e-05,1.96055]
[1778125410441,44.32,80974.5,44.0,-0.01205,1e-05,1.96122]
[1778125415476,44.32,80980.13,44.0,-0.01198,1e-05,1.95064]
[1778125420511,44.32,80974.95,44.0,-0.01204,1e-05,1.95891]
[1778125425546,44.33,80974.91,44.0,-0.01204,1e-05,1.95907]
[1778125430582,44.33,80983.1,44.0,-0.01195,1e-05,1.94639]
[1778125435618,44.33,80994.23,44.0,-0.01183,1e-05,1.92942]
[1778125441660,44.33,80994.09,44.0,-0.01183,1e-05,1.93013]
[1778125446695,44.33,80994.95,44.0,-0.01182,1e-05,1.92921]
[1778125451730,44.33,80997.9,44.0,-0.01179,1e-05,1.9251]
[1778125456765,44.34,80981.16,44.0,-0.01198,1e-05,1.95154]
[1778125461800,44.34,80978.25,44.0,-0.01202,1e-05,1.95632]
[1778125466835,44.34,80978.88,44.0,-0.01201,1e-05,1.95552]
[1778125471870,44.34,80979.12,44.0,-0.012,1e-05,1.95346]
[1778125476905,44.34,80979.65,44.0,-0.012,1e-05,1.95284]
[1778125481940,44.34,80979.73,44.0,-0.012,1e-05,1.95292]
[1778125487982,44.34,80979.67,44.0,-0.012,1e-05,1.95324]
[1778125494024,44.34,80982.14,44.0,-0.01197,1e-05,1.9496]
[1778125499059,44.34,80984.72,44.0,-0.01195,1e-05,1.94581]
[1778125504094,44.34,80989.99,44.0,-0.01189,1e-05,1.93788]
[1778125509129,44.35,80990.47,44.0,-0.01189,1e-05,1.93747]
[1778125514165,44.35,80990.24,44.0,-0.01189,1e-05,1.9382]
[1778125519200,44.35,80990.33,44.0,-0.01189,1e-05,1.93842]
[1778125528263,44.35,80986.71,44.0,-0.01194,1e-05,1.94466]
[1778125533298,44.35,80985.28,44.0,-0.01194,1e-05,1.94532]
[1778125539340,44.35,80983.24,44.0,-0.01197,1e-05,1.94884]
[1778125545382,44.36,80982.74,44.0,-0.01198,1e-05,1.94992]
[1778125550417,44.36,80982.84,44.0,-0.01198,1e-05,1.94999]
[1778125555452,44.36,80982.95,44.0,-0.01198,1e-05,1.95005]
[1778125560487,44.36,80976.56,44.0,-0.01205,1e-05,1.96028]
[1778125565522,44.36,80972.72,44.0,-0.0121,1e-05,1.96641]
[1778125571565,44.36,80973.15,44.0,-0.01209,1e-05,1.96583]
[1778125577607,44.36,80972.33,44.0,-0.0121,1e-05,1.96719]
[1778125582642,44.36,80975.36,44.0,-0.01207,1e-05,1.96248]
[1778125587677,44.36,80978.68,44.0,-0.01203,1e-05,1.95739]
[1778125593719,44.36,80979.57,44.0,-0.01201,1e-05,1.95432]
[1778125598754,44.36,80969.53,44.0,-0.01213,1e-05,1.97027]
[1778125603789,44.36,80969.26,44.0,-0.01213,1e-05,1.97074]
[1778125608824,44.36,80968.01,44.0,-0.01214,1e-05,1.97276]
[1778125613860,44.36,80968.68,44.0,-0.01214,1e-05,1.97176]
[1778125619901,44.36,80968.68,44.0,-0.01214,1e-05,1.97184]
[1778125625133,44.36,80968.24,44.0,-0.01214,1e-05,1.97259]
[1778125625357,44.36,80968.24,44.0,-0.01214,1e-05,1.97259]
[1778125625497,44.36,80968.24,44.0,-0.01214,1e-05,1.97259]
[1778125625879,44.36,80962.34,44.0,-0.01221,1e-05,1.98194]
[1778125630978,44.36,80960.01,44.0,-0.01224,1e-05,1.98558]
[1778125637021,44.36,80961.42,44.0,-0.01222,1e-05,1.9833]
[1778125642056,44.36,80962.73,44.0,-0.0122,1e-05,1.98121]
[1778125647091,44.36,80962.65,44.0,-0.01221,1e-05,1.98133]
[1778125655147,44.36,80962.42,44.0,-0.0122,1e-05,1.9798]
[1778125661189,44.36,80962.85,44.0,-0.01219,1e-05,1.97913]
[1778125671260,44.36,80959.97,44.0,-0.01223,1e-05,1.98369]
[1778125677302,44.36,80945.27,44.0,-0.01239,1e-05,2.00693]
[1778125682338,44.36,80931.3,44.0,-0.01255,1e-05,2.02908]
[1778125687372,44.36,80938.38,44.0,-0.01247,1e-05,2.01726]
[1778125692407,44.36,80939.93,44.0,-0.01245,1e-05,2.01443]
[1778125697442,44.36,80939.03,44.0,-0.01246,1e-05,2.01554]
[1778125702477,44.35,80932.94,44.0,-0.01252,1e-05,2.02493]
[1778125707512,44.35,80927.12,44.0,-0.01259,1e-05,2.03384]
[1778125712547,44.35,80926.36,44.0,-0.01258,1e-05,2.03259]
[1778125717582,44.35,80937.17,44.0,-0.01245,1e-05,2.01466]
[1778125722618,44.35,80939.64,44.0,-0.01242,1e-05,2.0103]
[1778125727653,44.34,80938.5,44.0,-0.01243,1e-05,2.01177]
[1778125732688,44.34,80938.64,44.0,-0.01243,1e-05,2.01118]
[1778125737723,44.34,80938.21,44.0,-0.01243,1e-05,2.01151]
[1778125742758,44.34,80936.49,44.0,-0.01245,1e-05,2.01392]
[1778125747793,44.34,80931.91,44.0,-0.0125,1e-05,2.02083]
[1778125752828,44.34,80932.0,44.0,-0.01249,1e-05,2.02025]
[1778125759877,44.33,80932.21,44.0,-0.01249,1e-05,2.01931]
[1778125764912,44.33,80932.24,44.0,-0.01248,1e-05,2.01882]
[1778125769947,44.33,80937.37,44.0,-0.01242,1e-05,2.01016]
[1778125774982,44.33,80938.65,44.0,-0.01239,1e-05,2.00585]
[1778125780017,44.33,80939.09,44.0,-0.01238,1e-05,2.00482]
[1778125787066,44.32,80938.36,44.0,-0.01239,1e-05,2.00551]
[1778125792101,44.32,80938.85,44.0,-0.01238,1e-05,2.0044]
[1778125797136,44.32,80945.93,44.0,-0.0123,1e-05,1.99279]
[1778125802172,44.32,80951.55,44.0,-0.01223,1e-05,1.98369]
[1778125807207,44.32,80960.26,44.0,-0.01213,1e-05,1.96976]
[1778125812242,44.32,80972.87,44.0,-0.01199,1e-05,1.95005]
[1778125815263,44.32,80995.73,44.0,-0.01173,1e-05,1.91466]
[1778125820300,44.32,81001.96,44.0,-0.01167,1e-05,1.90562]
[1778125825335,44.33,81000.9,44.0,-0.01168,1e-05,1.9078]
[1778125830375,44.33,80999.52,44.0,-0.0117,1e-05,1.91047]
[1778125835410,44.33,80999.78,44.0,-0.01169,1e-05,1.90875]
[1778125840445,44.33,80999.22,44.0,-0.0117,1e-05,1.91014]
[1778125845480,44.34,80993.15,44.0,-0.01177,1e-05,1.91993]
[1778125850515,44.34,80999.95,44.0,-0.0117,1e-05,1.90989]
[1778125855550,44.34,81005.42,44.0,-0.01165,1e-05,1.90203]
[1778125860586,44.34,81006.57,44.0,-0.01164,1e-05,1.90084]
[1778125865621,44.35,81012.08,44.0,-0.01158,1e-05,1.89303]
[1778125870656,44.35,81000.83,44.0,-0.01171,1e-05,1.91087]
[1778125875696,44.35,80999.79,44.0,-0.01172,1e-05,1.91295]
[1778125880731,44.35,81000.1,44.0,-0.01172,1e-05,1.91293]
[1778125885766,44.35,80992.98,44.0,-0.01181,1e-05,1.92435]
[1778125892815,44.36,80994.19,44.0,-0.01178,1e-05,1.92112]
[1778125897850,44.36,80983.14,44.0,-0.01191,1e-05,1.93863]
[1778125902885,44.36,80985.31,44.0,-0.01189,1e-05,1.93543]
[1778125907921,44.36,80985.06,44.0,-0.01189,1e-05,1.9361]
[1778125912956,44.36,80983.97,44.0,-0.01191,1e-05,1.93801]
[1778125917991,44.36,80990.8,44.0,-0.01183,1e-05,1.92762]
[1778125923033,44.36,80990.55,44.0,-0.01184,1e-05,1.92833]
[1778125925525,44.36,80990.01,44.0,-0.01184,1e-05,1.92922]
[1778125925904,44.36,80990.01,44.0,-0.01184,1e-05,1.92929]
[1778125925977,44.36,80990.01,44.0,-0.01184,1e-05,1.92929]
[1778125926027,44.36,80990.01,44.0,-0.01184,1e-05,1.92929]
[1778125931092,44.37,80965.21,44.0,-0.01212,1e-05,1.9684]
[1778125937134,44.37,80955.61,44.0,-0.01223,1e-05,1.98341]
[1778125942171,44.36,80966.23,44.0,-0.01211,1e-05,1.96651]
[1778125947206,44.36,80965.09,44.0,-0.01212,1e-05,1.9683]
[1778125952242,44.36,80956.39,44.0,-0.01221,1e-05,1.98009]
[1778125957277,44.36,80957.52,44.0,-0.0122,1e-05,1.97819]
[1778125962312,44.36,80957.16,44.0,-0.0122,1e-05,1.97865]
[1778125967347,44.36,80957.47,44.0,-0.0122,1e-05,1.97806]
[1778125972382,44.36,80956.67,44.0,-0.01221,1e-05,1.97922]
[1778125979431,44.36,80956.57,44.0,-0.01221,1e-05,1.97922]
[1778125984466,44.36,80956.85,44.0,-0.0122,1e-05,1.97867]
[1778125989501,44.36,80954.99,44.0,-0.01222,1e-05,1.9815]
[1778125995543,44.36,80954.76,44.0,-0.01222,1e-05,1.98171]
[1778126000578,44.36,80954.73,44.0,-0.01222,1e-05,1.98164]
[1778126005614,44.36,80949.89,44.0,-0.01228,1e-05,1.98919]
[1778126010649,44.36,80949.49,44.0,-0.01228,1e-05,1.98964]
[1778126015684,44.36,80947.97,44.0,-0.01229,1e-05,1.98997]
[1778126020719,44.36,80949.92,44.0,-0.01226,1e-05,1.9867]
[1778126025754,44.36,80950.46,44.0,-0.01225,1e-05,1.98572]
[1778126030789,44.36,80951.25,44.0,-0.01224,1e-05,1.98436]
[1778126035824,44.36,80948.46,44.0,-0.01228,1e-05,1.98867]
[1778126040859,44.35,80947.64,44.0,-0.01228,1e-05,1.98984]
[1778126045894,44.35,80947.69,44.0,-0.01228,1e-05,1.98962]
[1778126051936,44.35,80948.26,44.0,-0.01228,1e-05,1.98858]
[1778126056971,44.35,80950.06,44.0,-0.01225,1e-05,1.98561]
[1778126062006,44.35,80950.86,44.0,-0.01224,1e-05,1.98426]
[1778126067041,44.35,80944.76,44.0,-0.01231,1e-05,1.9939]
[1778126072076,44.35,80946.15,44.0,-0.01229,1e-05,1.98965]
[1778126077111,44.35,80946.03,44.0,-0.01229,1e-05,1.9897]
[1778126082146,44.35,80956.72,44.0,-0.01216,1e-05,1.97267]
[1778126087814,44.35,80956.47,44.0,-0.01217,1e-05,1.97309]
[1778126093875,44.35,80941.91,44.0,-0.01233,1e-05,1.99611]
[1778126099265,44.35,80938.46,44.0,-0.01237,1e-05,2.00135]
[1778126104300,44.35,80936.78,44.0,-0.01239,1e-05,2.00379]
[1778126109335,44.35,80931.22,44.0,-0.01245,1e-05,2.01243]
[1778126114370,44.35,80930.34,44.0,-0.01246,1e-05,2.01352]
[1778126119405,44.34,80930.19,44.0,-0.01246,1e-05,2.01343]
[1778126124440,44.34,80931.82,44.0,-0.01244,1e-05,2.01052]
[1778126131489,44.34,80930.98,44.0,-0.01243,1e-05,2.00956]
[1778126136524,44.34,80931.31,44.0,-0.01243,1e-05,2.00876]
[1778126141559,44.34,80928.26,44.0,-0.01246,1e-05,2.0134]
[1778126146594,44.34,80926.84,44.0,-0.01248,1e-05,2.01538]
[1778126156276,44.34,80927.2,44.0,-0.01247,1e-05,2.01456]
[1778126158954,44.33,80900.24,44.0,-0.01278,1e-05,2.05783]
[1778126159685,44.33,80883.09,44.0,-0.01299,1e-05,2.08576]
[1778126164716,44.33,80884.56,44.0,-0.01297,1e-05,2.08278]
[1778126167741,44.33,80903.65,44.0,-0.01273,1e-05,2.05059]
[1778126173097,44.32,80915.32,44.0,-0.01259,1e-05,2.03118]
[1778126175800,44.32,80888.81,44.0,-0.0129,1e-05,2.07412]
[1778126176807,44.32,80863.69,44.0,-0.01321,1e-05,2.11566]
[1778126182849,44.32,80863.34,44.0,-0.0132,1e-05,2.11476]
[1778126187884,44.31,80859.01,44.0,-0.01325,1e-05,2.12076]
[1778126192919,44.31,80867.78,44.0,-0.01312,1e-05,2.10292]
[1778126197954,44.3,80873.73,44.0,-0.01304,1e-05,2.09195]
[1778126202989,44.3,80876.47,44.0,-0.013,1e-05,2.08642]
[1778126208024,44.29,80878.09,44.0,-0.01297,1e-05,2.08278]
[1778126214066,44.29,80871.34,44.0,-0.01304,1e-05,2.09276]
[1778126219101,44.28,80870.84,44.0,-0.01304,1e-05,2.09255]
[1778126224137,44.28,80871.09,44.0,-0.01303,1e-05,2.0911]
[1778126226012,44.28,80871.2,44.0,-0.01303,1e-05,2.09071]
[1778126226037,44.28,80871.2,44.0,-0.01303,1e-05,2.09071]
[1778126226041,44.28,80871.2,44.0,-0.01303,1e-05,2.09071]
[1778126226548,44.28,80872.0,44.0,-0.01302,1e-05,2.08917]
[1778126232193,44.27,80873.97,44.0,-0.01298,1e-05,2.08469]
[1778126237800,44.27,80881.68,44.0,-0.01289,1e-05,2.07119]
[1778126243270,44.26,80884.11,44.0,-0.01285,1e-05,2.06585]
[1778126248305,44.26,80877.36,44.0,-0.01292,1e-05,2.07616]
[1778126253341,44.25,80862.6,44.0,-0.01308,1e-05,2.0979]
[1778126258505,44.25,80849.9,44.0,-0.01323,1e-05,2.11787]
[1778126266786,44.24,80849.62,44.0,-0.01322,1e-05,2.11702]
[1778126273480,44.23,80849.81,44.0,-0.0132,1e-05,2.1138]
[1778126278515,44.23,80850.05,44.0,-0.01319,1e-05,2.1121]
[1778126285873,44.22,80850.05,44.0,-0.01319,1e-05,2.11158]
[1778126293260,44.21,80865.28,44.0,-0.01298,1e-05,2.08351]
[1778126300669,44.2,80868.98,44.0,-0.01292,1e-05,2.07559]
[1778126305705,44.2,80868.87,44.0,-0.01292,1e-05,2.07482]
[1778126310740,44.2,80871.23,44.0,-0.01288,1e-05,2.06999]
[1778126315775,44.19,80877.41,44.0,-0.01279,1e-05,2.05704]
[1778126320810,44.19,80878.81,44.0,-0.01277,1e-05,2.05399]
[1778126325845,44.19,80878.13,44.0,-0.01277,1e-05,2.05436]
[1778126330880,44.18,80878.15,44.0,-0.01276,1e-05,2.05359]
[1778126335915,44.18,80874.5,44.0,-0.0128,1e-05,2.05887]
[1778126340950,44.18,80876.59,44.0,-0.01277,1e-05,2.05466]
[1778126345988,44.17,80879.58,44.0,-0.01273,1e-05,2.04906]
[1778126351363,44.17,80879.21,44.0,-0.01273,1e-05,2.04912]
[1778126352031,44.17,80854.64,44.0,-0.01303,1e-05,2.0894]
[1778126356161,44.17,80833.67,44.0,-0.01328,1e-05,2.12358]
[1778126361607,44.16,80830.87,44.0,-0.0133,1e-05,2.12691]
[1778126361633,44.16,80830.87,44.0,-0.0133,1e-05,2.12691]
[1778126367145,44.15,80830.9,44.0,-0.01329,1e-05,2.12518]
[1778126372180,44.15,80831.55,44.0,-0.01326,1e-05,2.12072]
[1778126377215,44.14,80831.44,44.0,-0.01325,1e-05,2.11956]
[1778126382250,44.13,80833.02,44.0,-0.01322,1e-05,2.11558]
[1778126387285,44.13,80832.5,44.0,-0.01322,1e-05,2.11516]
[1778126392320,44.12,80833.0,44.0,-0.0132,1e-05,2.11303]
[1778126397355,44.12,80835.9,44.0,-0.01316,1e-05,2.10693]
[1778126402391,44.11,80836.31,44.0,-0.01315,1e-05,2.10508]
[1778126406558,44.11,80836.3,44.0,-0.01314,1e-05,2.10442]
[1778126412460,44.1,80834.46,44.0,-0.01315,1e-05,2.10594]
[1778126417496,44.1,80832.03,44.0,-0.01317,1e-05,2.10869]
[1778126421949,44.09,80832.55,44.0,-0.01316,1e-05,2.10714]
[1778126427566,44.09,80832.37,44.0,-0.01315,1e-05,2.10591]
[1778126432601,44.08,80832.29,44.0,-0.01313,1e-05,2.10299]
[1778126438489,44.08,80832.25,44.0,-0.01313,1e-05,2.10222]
[1778126444685,44.07,80835.39,44.0,-0.01308,1e-05,2.09534]
[1778126449720,44.07,80837.58,44.0,-0.01304,1e-05,2.09071]
[1778126454755,44.06,80839.17,44.0,-0.01302,1e-05,2.08709]
[1778126459790,44.06,80844.21,44.0,-0.01295,1e-05,2.07781]
[1778126465832,44.06,80847.89,44.0,-0.0129,1e-05,2.07077]
[1778126470870,44.05,80850.28,44.0,-0.01286,1e-05,2.06609]
[1778126475906,44.05,80850.66,44.0,-0.01286,1e-05,2.06492]
[1778126481947,44.05,80850.76,44.0,-0.01285,1e-05,2.06383]
[1778126487989,44.04,80852.74,44.0,-0.01282,1e-05,2.0598]
[1778126493024,44.04,80852.58,44.0,-0.0128,1e-05,2.0575]
[1778126498059,44.04,80860.21,44.0,-0.01271,1e-05,2.0444]
[1778126503094,44.04,80862.47,44.0,-0.01268,1e-05,2.04022]
[1778126508129,44.03,80859.33,44.0,-0.01271,1e-05,2.04489]
[1778126513164,44.03,80859.49,44.0,-0.01271,1e-05,2.04414]
[1778126518199,44.03,80856.74,44.0,-0.01274,1e-05,2.04814]
[1778126523234,44.03,80866.29,44.0,-0.01262,1e-05,2.032]
[1778126525309,44.03,80850.82,44.0,-0.0128,1e-05,2.05721]
[1778126526062,44.03,80850.82,44.0,-0.0128,1e-05,2.05721]
[1778126526533,44.03,80851.71,44.0,-0.01279,1e-05,2.05563]
[1778126526591,44.03,80851.71,44.0,-0.01279,1e-05,2.05563]
[1778126526955,44.03,80851.71,44.0,-0.01279,1e-05,2.05563]
[1778126532298,44.02,80851.68,44.0,-0.01279,1e-05,2.05498]
[1778126537333,44.02,80857.5,44.0,-0.01271,1e-05,2.04486]
[1778126542370,44.02,80853.01,44.0,-0.01276,1e-05,2.05184]
[1778126547414,44.02,80843.87,44.0,-0.01287,1e-05,2.06616]
[1778126552449,44.01,80850.84,44.0,-0.01277,1e-05,2.0521]
[1778126557484,44.01,80857.13,44.0,-0.01269,1e-05,2.04123]
[1778126562520,44.01,80857.17,44.0,-0.01269,1e-05,2.0407]
[1778126567555,44.01,80855.55,44.0,-0.0127,1e-05,2.04292]
[1778126572590,44.01,80856.94,44.0,-0.01268,1e-05,2.04019]
[1778126577625,44.0,80857.12,44.0,-0.01268,1e-05,2.03938]
[1778126582660,44.0,80854.75,44.0,-0.0127,1e-05,2.04284]
[1778126587697,44.0,80850.94,44.0,-0.01274,1e-05,2.04874]
[1778126592730,44.0,80848.9,44.0,-0.01276,1e-05,2.0515]
[1778126597734,44.0,80850.97,44.0,-0.01274,1e-05,2.04766]
[1778126603807,43.99,80853.87,44.0,-0.0127,1e-05,2.04224]
[1778126608842,43.99,80848.88,44.0,-0.01275,1e-05,2.04995]
[1778126612757,43.99,80836.08,44.0,-0.01289,1e-05,2.06877]
[1778126613940,43.99,80836.21,44.0,-0.01289,1e-05,2.06841]
[1778126616956,43.99,80854.57,44.0,-0.01267,1e-05,2.0376]
[1778126622942,43.98,80863.64,44.0,-0.01255,1e-05,2.0223]
[1778126627980,43.98,80849.93,44.0,-0.01272,1e-05,2.04446]
[1778126634021,43.98,80855.74,44.0,-0.01264,1e-05,2.03423]
[1778126639056,43.98,80859.86,44.0,-0.01259,1e-05,2.02707]
[1778126644091,43.98,80861.53,44.0,-0.01257,1e-05,2.024]
[1778126649126,43.97,80854.81,44.0,-0.01264,1e-05,2.03459]
[1778126654161,43.97,80852.91,44.0,-0.01266,1e-05,2.03727]
[1778126659196,43.97,80850.3,44.0,-0.01269,1e-05,2.0411]
[1778126664235,43.97,80850.15,44.0,-0.01269,1e-05,2.04088]
[1778126669270,43.97,80850.1,44.0,-0.01269,1e-05,2.0405]
[1778126674305,43.96,80843.53,44.0,-0.01275,1e-05,2.04888]
[1778126679341,43.96,80841.28,44.0,-0.01277,1e-05,2.05204]
[1778126684379,43.96,80837.36,44.0,-0.01282,1e-05,2.05795]
[1778126689414,43.96,80837.75,44.0,-0.01281,1e-05,2.05671]
[1778126694449,43.95,80838.09,44.0,-0.0128,1e-05,2.05556]
[1778126699484,43.95,80819.81,44.0,-0.01302,1e-05,2.08529]
[1778126701800,43.95,80816.75,44.0,-0.01305,1e-05,2.09005]
[1778126702481,43.95,80816.75,44.0,-0.01305,1e-05,2.09005]
[1778126703136,43.95,80817.27,44.0,-0.01305,1e-05,2.089]
[1778126706092,43.95,80817.95,44.0,-0.01303,1e-05,2.08733]
[1778126706561,43.95,80817.95,44.0,-0.01303,1e-05,2.08733]
[1778126706661,43.95,80818.23,44.0,-0.01303,1e-05,2.08668]
[1778126708160,43.95,80821.9,44.0,-0.01299,1e-05,2.08103]
[1778126708480,43.95,80821.9,44.0,-0.01299,1e-05,2.08103]
[1778126708547,43.95,80829.03,44.0,-0.0129,1e-05,2.06966]
[1778126713582,43.95,80819.26,44.0,-0.01302,1e-05,2.08513]
[1778126714646,43.95,80819.26,44.0,-0.01302,1e-05,2.08513]
[1778126715186,43.95,80818.14,44.0,-0.01303,1e-05,2.08683]
[1778126720631,43.94,80813.9,44.0,-0.01307,1e-05,2.09282]
[1778126721621,43.94,80813.9,44.0,-0.01307,1e-05,2.09282]
[1778126726675,43.94,80807.41,44.0,-0.01315,1e-05,2.10254]
[1778126731711,43.93,80805.74,44.0,-0.01315,1e-05,2.10232]
[1778126736746,43.93,80805.8,44.0,-0.01314,1e-05,2.10117]
[1778126741781,43.92,80804.69,44.0,-0.01314,1e-05,2.1018]
[1778126746816,43.92,80797.44,44.0,-0.01322,1e-05,2.11292]
[1778126751851,43.91,80796.95,44.0,-0.01322,1e-05,2.1126]
[1778126756886,43.91,80788.63,44.0,-0.01332,1e-05,2.12543]
[1778126761923,43.9,80795.36,44.0,-0.01322,1e-05,2.11278]
[1778126766958,43.9,80802.18,44.0,-0.01313,1e-05,2.10018]
[1778126771993,43.89,80804.97,44.0,-0.01309,1e-05,2.09447]
[1778126777028,43.89,80805.85,44.0,-0.01307,1e-05,2.092]
[1778126784077,43.88,80807.93,44.0,-0.01304,1e-05,2.08721]
[1778126789112,43.88,80803.7,44.0,-0.01308,1e-05,2.09337]
[1778126794147,43.87,80787.85,44.0,-0.01326,1e-05,2.11713]
[1778126799182,43.87,80781.96,44.0,-0.01332,1e-05,2.1259]
[1778126804217,43.86,80783.02,44.0,-0.0133,1e-05,2.12285]
[1778126809252,43.86,80780.67,44.0,-0.01332,1e-05,2.1256]
[1778126814287,43.85,80777.11,44.0,-0.01336,1e-05,2.13041]
[1778126819322,43.85,80774.26,44.0,-0.01338,1e-05,2.13397]
[1778126826546,43.84,80777.89,44.0,-0.01333,1e-05,2.12677]
[1778126826579,43.84,80777.89,44.0,-0.01333,1e-05,2.12677]
[1778126826966,43.84,80777.85,44.0,-0.01333,1e-05,2.1261]
[1778126827490,43.84,80777.85,44.0,-0.01333,1e-05,2.1261]
[1778126837448,43.83,80792.12,44.0,-0.01313,1e-05,2.09942]
[1778126842483,43.82,80801.97,44.0,-0.013,1e-05,2.08196]
[1778126847519,43.82,80806.48,44.0,-0.01294,1e-05,2.07359]
[1778126853562,43.82,80807.73,44.0,-0.01291,1e-05,2.06866]
[1778126858596,43.81,80807.58,44.0,-0.0129,1e-05,2.06821]
[1778126863631,43.81,80797.29,44.0,-0.01303,1e-05,2.08467]
[1778126868666,43.81,80795.12,44.0,-0.01305,1e-05,2.08744]
[1778126873701,43.8,80788.74,44.0,-0.01312,1e-05,2.09728]
[1778126878736,43.8,80783.96,44.0,-0.01317,1e-05,2.10437]
[1778126884778,43.79,80775.07,44.0,-0.01327,1e-05,2.11819]
[1778126889813,43.79,80774.94,44.0,-0.01327,1e-05,2.11729]
[1778126894848,43.78,80774.38,44.0,-0.01326,1e-05,2.11709]
[1778126899883,43.78,80772.89,44.0,-0.01327,1e-05,2.11844]
[1778126904918,43.77,80773.83,44.0,-0.01325,1e-05,2.11565]
[1778126912974,43.76,80773.36,44.0,-0.01323,1e-05,2.1123]
[1778126918009,43.76,80773.38,44.0,-0.01322,1e-05,2.11109]
[1778126923044,43.76,80777.24,44.0,-0.01317,1e-05,2.10343]
[1778126928079,43.75,80773.05,44.0,-0.01321,1e-05,2.10945]
[1778126933114,43.75,80772.97,44.0,-0.0132,1e-05,2.10848]
[1778126938149,43.74,80771.81,44.0,-0.01321,1e-05,2.10935]
[1778126943185,43.74,80771.91,44.0,-0.0132,1e-05,2.10809]
[1778126948221,43.73,80778.25,44.0,-0.01312,1e-05,2.09634]
[1778126953256,43.73,80784.92,44.0,-0.01303,1e-05,2.08421]
[1778126958291,43.72,80784.59,44.0,-0.01302,1e-05,2.08392]
[1778126963327,43.72,80783.43,44.0,-0.01303,1e-05,2.08503]
[1778126972390,43.71,80783.98,44.0,-0.013,1e-05,2.08066]
[1778126977425,43.71,80784.07,44.0,-0.013,1e-05,2.07971]
[1778126982460,43.71,80775.9,44.0,-0.01309,1e-05,2.09261]
[1778126987819,43.7,80761.75,44.0,-0.01326,1e-05,2.11584]
[1778126987898,43.7,80742.06,44.0,-0.01351,1e-05,2.14935]
[1778126989510,43.7,80759.2,44.0,-0.01329,1e-05,2.11939]
[1778126994545,43.7,80771.78,44.0,-0.01312,1e-05,2.09701]
[1778126999972,43.69,80768.8,44.0,-0.01316,1e-05,2.10127]
[1778127009650,43.68,80770.13,44.0,-0.01312,1e-05,2.09678]
[1778127012675,43.68,80788.63,44.0,-0.01289,1e-05,2.06511]
[1778127013764,43.68,80788.63,44.0,-0.01289,1e-05,2.06511]
[1778127014243,43.68,80793.61,44.0,-0.01283,1e-05,2.05666]
[1778127015019,43.68,80801.13,44.0,-0.01274,1e-05,2.04405]
[1778127016944,43.68,80809.45,44.0,-0.01263,1e-05,2.0302]
[1778127022463,43.68,80812.42,44.0,-0.0126,1e-05,2.02489]
[1778127027783,43.68,80812.43,44.0,-0.01259,1e-05,2.02446]
[1778127032817,43.67,80817.48,44.0,-0.01252,1e-05,2.014]
[1778127036922,43.67,80822.17,44.0,-0.01246,1e-05,2.00619]
[1778127042887,43.67,80819.5,44.0,-0.01249,1e-05,2.01029]
[1778127047924,43.67,80825.62,44.0,-0.01242,1e-05,2.00006]
[1778127052959,43.67,80823.98,44.0,-0.01244,1e-05,2.00255]
[1778127057994,43.67,80825.87,44.0,-0.01241,1e-05,1.99929]
[1778127063031,43.67,80830.78,44.0,-0.01235,1e-05,1.99117]
[1778127068068,43.67,80837.13,44.0,-0.01228,1e-05,1.98081]
[1778127073102,43.67,80828.86,44.0,-0.01238,1e-05,1.99422]
[1778127078137,43.67,80823.21,44.0,-0.01244,1e-05,2.00328]
[1778127083172,43.67,80829.79,44.0,-0.01236,1e-05,1.99236]
[1778127088207,43.67,80832.0,44.0,-0.01234,1e-05,1.98872]
[1778127093242,43.67,80828.21,44.0,-0.01237,1e-05,1.99286]
[1778127098277,43.67,80836.93,44.0,-0.01227,1e-05,1.97872]
[1778127103313,43.67,80834.9,44.0,-0.01229,1e-05,1.98214]
[1778127109355,43.67,80831.02,44.0,-0.01234,1e-05,1.98842]
[1778127114390,43.67,80829.36,44.0,-0.01236,1e-05,1.99109]
[1778127119425,43.67,80829.02,44.0,-0.01236,1e-05,1.99163]
[1778127124460,43.67,80829.54,44.0,-0.01235,1e-05,1.99079]
[1778127126593,43.67,80829.88,44.0,-0.01235,1e-05,1.99024]
[1778127126610,43.67,80829.88,44.0,-0.01235,1e-05,1.99024]
[1778127127501,43.67,80838.0,44.0,-0.01225,1e-05,1.9771]
[1778127127839,43.67,80838.0,44.0,-0.01225,1e-05,1.9771]
[1778127135460,43.67,80846.48,44.0,-0.01216,1e-05,1.96377]
[1778127140574,43.67,80854.59,44.0,-0.01207,1e-05,1.9512]
[1778127145609,43.67,80852.65,44.0,-0.01209,1e-05,1.95462]
[1778127150644,43.67,80839.64,44.0,-0.01224,1e-05,1.97573]
[1778127155679,43.67,80839.39,44.0,-0.01224,1e-05,1.97437]
[1778127160715,43.67,80847.07,44.0,-0.01215,1e-05,1.96216]
[1778127165962,43.68,80846.14,44.0,-0.01216,1e-05,1.96379]
[1778127171792,43.68,80847.0,44.0,-0.01215,1e-05,1.96283]
[1778127176827,43.68,80839.16,44.0,-0.01225,1e-05,1.97566]
[1778127181865,43.68,80838.83,44.0,-0.01225,1e-05,1.97634]
[1778127186900,43.68,80839.13,44.0,-0.01225,1e-05,1.97612]
[1778127191935,43.68,80841.61,44.0,-0.01222,1e-05,1.9722]
[1778127197978,43.68,80841.43,44.0,-0.01222,1e-05,1.97268]
[1778127203013,43.68,80841.23,44.0,-0.01223,1e-05,1.97317]
[1778127208049,43.68,80838.82,44.0,-0.01226,1e-05,1.97719]
[1778127214091,43.68,80838.92,44.0,-0.01224,1e-05,1.97526]
[1778127219126,43.68,80838.62,44.0,-0.01225,1e-05,1.97588]
[1778127224161,43.68,80848.73,44.0,-0.01213,1e-05,1.95978]
[1778127229196,43.69,80850.7,44.0,-0.01211,1e-05,1.9569]
[1778127234231,43.69,80851.78,44.0,-0.0121,1e-05,1.95549]
[1778127239266,43.69,80853.98,44.0,-0.01208,1e-05,1.95233]
[1778127244301,43.69,80862.78,44.0,-0.01198,1e-05,1.93872]
[1778127249336,43.69,80864.22,44.0,-0.01197,1e-05,1.93703]
[1778127254371,43.7,80867.33,44.0,-0.01194,1e-05,1.93264]
[1778127259406,43.7,80871.84,44.0,-0.01189,1e-05,1.92607]
[1778127264444,43.7,80880.4,44.0,-0.01179,1e-05,1.91309]
[1778127269476,43.7,80896.39,44.0,-0.01162,1e-05,1.88908]
[1778127274511,43.71,80898.85,44.0,-0.01159,1e-05,1.88431]
[1778127279546,43.71,80897.23,44.0,-0.01161,1e-05,1.88774]
[1778127284581,43.72,80897.64,44.0,-0.01162,1e-05,1.88803]
[1778127289616,43.72,80902.83,44.0,-0.01156,1e-05,1.88092]
[1778127294651,43.73,80900.78,44.0,-0.01159,1e-05,1.88512]
[1778127298679,43.73,80870.57,44.0,-0.01194,1e-05,1.93325]
[1778127303715,43.73,80863.7,44.0,-0.01202,1e-05,1.94466]
[1778127308750,43.73,80862.64,44.0,-0.01204,1e-05,1.94679]
[1778127313785,43.74,80860.69,44.0,-0.01207,1e-05,1.95031]
[1778127318820,43.74,80854.59,44.0,-0.01214,1e-05,1.96044]
[1778127324527,43.74,80845.75,44.0,-0.01224,1e-05,1.97479]
[1778127324710,43.74,80845.75,44.0,-0.01224,1e-05,1.97479]
[1778127329897,43.74,80856.21,44.0,-0.01212,1e-05,1.95833]
[1778127334932,43.74,80861.53,44.0,-0.01205,1e-05,1.94835]
[1778127339967,43.74,80865.59,44.0,-0.01201,1e-05,1.94231]
[1778127345007,43.75,80866.36,44.0,-0.012,1e-05,1.94154]
[1778127350037,43.75,80866.85,44.0,-0.012,1e-05,1.94117]
[1778127357087,43.75,80867.16,44.0,-0.012,1e-05,1.94121]
[1778127362122,43.75,80868.13,44.0,-0.01199,1e-05,1.94007]
[1778127367157,43.75,80869.02,44.0,-0.01199,1e-05,1.93909]
[1778127372192,43.76,80871.68,44.0,-0.01196,1e-05,1.93533]
[1778127377227,43.76,80868.32,44.0,-0.012,1e-05,1.9411]
[1778127383269,43.76,80869.16,44.0,-0.01199,1e-05,1.94032]
[1778127388304,43.76,80870.4,44.0,-0.01198,1e-05,1.93882]
[1778127393339,43.76,80870.58,44.0,-0.01197,1e-05,1.93713]
[1778127400389,43.77,80870.43,44.0,-0.01198,1e-05,1.93807]
[1778127405424,43.77,80868.0,44.0,-0.01201,1e-05,1.94241]
[1778127411467,43.77,80870.14,44.0,-0.01199,1e-05,1.93956]
[1778127416502,43.77,80884.26,44.0,-0.01183,1e-05,1.91792]
[1778127421537,43.78,80901.13,44.0,-0.01165,1e-05,1.89223]
[1778127426621,43.78,80906.64,44.0,-0.01159,1e-05,1.8844]
[1778127426647,43.78,80906.64,44.0,-0.01159,1e-05,1.8844]
[1778127427849,43.78,80907.82,44.0,-0.01158,1e-05,1.88276]
[1778127427871,43.78,80907.82,44.0,-0.01158,1e-05,1.88276]
[1778127431607,43.79,80926.77,44.0,-0.01138,1e-05,1.85463]
[1778127436642,43.79,80927.62,44.0,-0.01138,1e-05,1.85451]
[1778127441677,43.8,80927.12,44.0,-0.01139,1e-05,1.85646]
[1778127446712,43.8,80926.39,44.0,-0.01141,1e-05,1.85866]
[1778127451747,43.81,80928.41,44.0,-0.01138,1e-05,1.85489]
[1778127456782,43.81,80915.5,44.0,-0.01153,1e-05,1.87574]
[1778127461817,43.82,80923.47,44.0,-0.01145,1e-05,1.86448]
[1778127466852,43.82,80926.83,44.0,-0.01142,1e-05,1.86043]
[1778127471887,43.83,80927.93,44.0,-0.01142,1e-05,1.85986]
[1778127476923,43.83,80928.27,44.0,-0.01142,1e-05,1.86044]
[1778127479306,43.83,80927.36,44.0,-0.01143,1e-05,1.86206]
[1778127484979,43.84,80931.52,44.0,-0.0114,1e-05,1.85724]
[1778127490014,43.85,80932.74,44.0,-0.01139,1e-05,1.85653]
[1778127495049,43.85,80933.8,44.0,-0.01139,1e-05,1.85606]
[1778127501091,43.86,80930.71,44.0,-0.01143,1e-05,1.86212]
[1778127506126,43.86,80930.82,44.0,-0.01144,1e-05,1.86303]
[1778127509309,43.86,80922.76,44.0,-0.01153,1e-05,1.87582]
[1778127515189,43.87,80919.57,44.0,-0.01157,1e-05,1.88019]
[1778127520226,43.87,80905.9,44.0,-0.01172,1e-05,1.90216]
[1778127525260,43.88,80917.69,44.0,-0.0116,1e-05,1.88466]
[1778127530294,43.88,80925.48,44.0,-0.01152,1e-05,1.87356]
[1778127531575,43.88,80927.12,44.0,-0.0115,1e-05,1.87123]
[1778127537343,43.89,80928.29,44.0,-0.0115,1e-05,1.87064]
[1778127542378,43.89,80930.94,44.0,-0.01147,1e-05,1.86761]
[1778127547413,43.9,80930.1,44.0,-0.01149,1e-05,1.86996]
[1778127552448,43.9,80933.67,44.0,-0.01146,1e-05,1.86555]
[1778127557486,43.91,80935.66,44.0,-0.01145,1e-05,1.86359]
[1778127562522,43.91,80944.29,44.0,-0.01136,1e-05,1.8516]
[1778127567557,43.92,80942.27,44.0,-0.01139,1e-05,1.85588]
[1778127572592,43.92,80935.45,44.0,-0.01146,1e-05,1.86561]
[1778127577628,43.93,80934.72,44.0,-0.01148,1e-05,1.86781]
[1778127582667,43.94,80936.43,44.0,-0.01147,1e-05,1.86648]
[1778127587702,43.94,80939.6,44.0,-0.01144,1e-05,1.86274]
[1778127592738,43.95,80941.06,44.0,-0.01143,1e-05,1.86166]
[1778127600992,43.95,80943.03,44.0,-0.01142,1e-05,1.8596]
[1778127606356,43.96,80952.48,44.0,-0.01133,1e-05,1.84722]
[1778127611724,43.97,80950.85,44.0,-0.01136,1e-05,1.85122]
[1778127616906,43.97,80952.13,44.0,-0.01135,1e-05,1.8508]
[1778127621941,43.98,80943.37,44.0,-0.01146,1e-05,1.86531]
[1778127626976,43.98,80943.71,44.0,-0.01146,1e-05,1.86589]
[1778127632014,43.99,80943.76,44.0,-0.01146,1e-05,1.86507]
[1778127637046,43.99,80946.72,44.0,-0.01143,1e-05,1.86166]
[1778127642082,44.0,80947.07,44.0,-0.01144,1e-05,1.86226]
[1778127650138,44.01,80950.36,44.0,-0.01142,1e-05,1.85904]
[1778127655173,44.01,80958.98,44.0,-0.01133,1e-05,1.84714]
[1778127660210,44.02,80964.52,44.0,-0.01128,1e-05,1.84001]
[1778127665245,44.03,80966.52,44.0,-0.01127,1e-05,1.83832]
[1778127670280,44.03,80968.76,44.0,-0.01125,1e-05,1.83627]
[1778127675315,44.04,80969.75,44.0,-0.01125,1e-05,1.83612]
[1778127680350,44.04,80969.44,44.0,-0.01126,1e-05,1.83791]
[1778127685388,44.05,80973.19,44.0,-0.01123,1e-05,1.83357]
[1778127690423,44.06,80972.55,44.0,-0.01125,1e-05,1.83587]
[1778127695458,44.06,80971.71,44.0,-0.01126,1e-05,1.83664]
[1778127700493,44.07,80971.43,44.0,-0.01127,1e-05,1.83836]
[1778127705528,44.07,80964.61,44.0,-0.01135,1e-05,1.84996]
[1778127711570,44.08,80959.22,44.0,-0.01142,1e-05,1.85949]
[1778127716605,44.09,80959.9,44.0,-0.01142,1e-05,1.85954]
[1778127721640,44.09,80961.37,44.0,-0.01141,1e-05,1.85839]
[1778127726668,44.09,80960.96,44.0,-0.01142,1e-05,1.85945]
[1778127726702,44.09,80960.96,44.0,-0.01142,1e-05,1.85945]
[1778127727875,44.1,80960.99,44.0,-0.01142,1e-05,1.86005]
[1778127727889,44.1,80960.99,44.0,-0.01142,1e-05,1.86005]
[1778127736747,44.11,80955.69,44.0,-0.0115,1e-05,1.87019]
[1778127741782,44.11,80948.24,44.0,-0.01158,1e-05,1.88256]
[1778127747824,44.12,80947.65,44.0,-0.0116,1e-05,1.88468]
[1778127753866,44.12,80947.48,44.0,-0.0116,1e-05,1.88412]
[1778127758901,44.12,80944.14,44.0,-0.01164,1e-05,1.89012]
[1778127763936,44.13,80943.65,44.0,-0.01165,1e-05,1.8917]
[1778127768971,44.13,80940.58,44.0,-0.01169,1e-05,1.89723]
[1778127774006,44.14,80933.45,44.0,-0.01178,1e-05,1.90902]
[1778127781059,44.14,80933.95,44.0,-0.01178,1e-05,1.90919]
[1778127786094,44.14,80933.82,44.0,-0.01178,1e-05,1.91007]
[1778127792136,44.15,80933.82,44.0,-0.01179,1e-05,1.91088]
[1778127797171,44.15,80933.89,44.0,-0.01179,1e-05,1.91145]
[1778127799185,44.15,80917.81,44.0,-0.01198,1e-05,1.93683]
[1778127801595,44.15,80914.25,44.0,-0.01202,1e-05,1.94252]
[1778127807241,44.15,80909.96,44.0,-0.01207,1e-05,1.94979]
[1778127812278,44.15,80910.61,44.0,-0.01205,1e-05,1.94719]
[1778127817313,44.16,80911.77,44.0,-0.01204,1e-05,1.94571]
[1778127822348,44.16,80910.44,44.0,-0.01206,1e-05,1.94817]
[1778127827384,44.16,80908.59,44.0,-0.01209,1e-05,1.95142]
[1778127832419,44.16,80909.27,44.0,-0.01208,1e-05,1.95068]
[1778127838461,44.16,80910.54,44.0,-0.01207,1e-05,1.94911]
[1778127843496,44.16,80915.74,44.0,-0.01201,1e-05,1.94133]
[1778127846610,44.17,80916.01,44.0,-0.01201,1e-05,1.94108]
[1778127852562,44.17,80920.64,44.0,-0.01196,1e-05,1.93449]
[1778127857599,44.17,80920.79,44.0,-0.01196,1e-05,1.93476]
[1778127861571,44.17,80924.69,44.0,-0.01192,1e-05,1.92897]
[1778127866662,44.17,80915.33,44.0,-0.01203,1e-05,1.94422]
[1778127871697,44.18,80914.39,44.0,-0.01203,1e-05,1.94421]
[1778127876732,44.18,80913.93,44.0,-0.01204,1e-05,1.94534]
[1778127881767,44.18,80915.45,44.0,-0.01203,1e-05,1.94334]
[1778127887809,44.18,80915.92,44.0,-0.01203,1e-05,1.94308]
[1778127892844,44.18,80916.86,44.0,-0.01202,1e-05,1.942]
[1778127897879,44.19,80921.82,44.0,-0.01197,1e-05,1.93462]
[1778127899335,44.19,80923.71,44.0,-0.01194,1e-05,1.93174]
[1778127904929,44.19,80926.71,44.0,-0.01191,1e-05,1.92761]
[1778127909966,44.19,80932.75,44.0,-0.01185,1e-05,1.91869]
[1778127915001,44.19,80939.54,44.0,-0.01178,1e-05,1.90886]
[1778127920036,44.2,80942.04,44.0,-0.01176,1e-05,1.90564]
[1778127926078,44.2,80941.53,44.0,-0.01177,1e-05,1.90718]
[1778127931113,44.2,80941.02,44.0,-0.01177,1e-05,1.90672]
[1778127937155,44.21,80941.66,44.0,-0.01176,1e-05,1.90645]
[1778127942190,44.21,80941.39,44.0,-0.01177,1e-05,1.90746]
[1778127948232,44.21,80941.64,44.0,-0.01177,1e-05,1.90777]
[1778127952551,44.22,80963.18,44.0,-0.01154,1e-05,1.87508]
[1778127958310,44.22,80962.94,44.0,-0.01155,1e-05,1.87645]
[1778127963345,44.22,80950.91,44.0,-0.01169,1e-05,1.89569]
[1778127965365,44.22,80932.82,44.0,-0.01189,1e-05,1.92399]
[1778127966636,44.22,80932.82,44.0,-0.01189,1e-05,1.92399]
[1778127972413,44.23,80921.84,44.0,-0.01202,1e-05,1.94153]
[1778127977448,44.23,80938.35,44.0,-0.01183,1e-05,1.91608]
[1778127981572,44.23,80939.51,44.0,-0.01182,1e-05,1.91457]
[1778127987518,44.23,80941.9,44.0,-0.0118,1e-05,1.91154]
[1778127993560,44.24,80942.1,44.0,-0.01179,1e-05,1.90998]
[1778127998595,44.24,80941.51,44.0,-0.0118,1e-05,1.91141]
[1778128004637,44.24,80941.81,44.0,-0.0118,1e-05,1.91157]
[1778128009672,44.24,80941.98,44.0,-0.0118,1e-05,1.91184]
[1778128014707,44.25,80937.15,44.0,-0.01186,1e-05,1.91988]
[1778128019743,44.25,80930.34,44.0,-0.01194,1e-05,1.93088]
[1778128024778,44.25,80928.53,44.0,-0.01196,1e-05,1.93408]
[1778128026713,44.25,80928.87,44.0,-0.01196,1e-05,1.93361]
[1778128026788,44.25,80928.87,44.0,-0.01196,1e-05,1.93361]
[1778128026948,44.25,80928.87,44.0,-0.01196,1e-05,1.93361]
[1778128027895,44.25,80925.74,44.0,-0.012,1e-05,1.93859]
[1778128027902,44.25,80925.74,44.0,-0.012,1e-05,1.93859]
[1778128038880,44.25,80921.21,44.0,-0.01205,1e-05,1.94629]
[1778128041575,44.25,80924.55,44.0,-0.01202,1e-05,1.94116]
[1778128048951,44.26,80927.74,44.0,-0.01198,1e-05,1.93672]
[1778128053986,44.26,80920.39,44.0,-0.01206,1e-05,1.94673]
[1778128056613,44.26,80915.41,44.0,-0.01212,1e-05,1.95469]
[1778128062043,44.26,80915.03,44.0,-0.01212,1e-05,1.95553]
[1778128067079,44.26,80915.27,44.0,-0.01212,1e-05,1.95535]
[1778128076141,44.26,80914.69,44.0,-0.01213,1e-05,1.95664]
[1778128082183,44.26,80913.73,44.0,-0.01214,1e-05,1.95839]
[1778128087218,44.26,80910.05,44.0,-0.01219,1e-05,1.96442]
[1778128093260,44.26,80911.39,44.0,-0.01217,1e-05,1.96244]
[1778128099302,44.26,80910.88,44.0,-0.01218,1e-05,1.9634]
[1778128104337,44.26,80911.41,44.0,-0.01217,1e-05,1.96269]
[1778128109372,44.27,80911.73,44.0,-0.01217,1e-05,1.9623]
[1778128120449,44.27,80911.72,44.0,-0.01216,1e-05,1.96073]
[1778128126491,44.27,80912.06,44.0,-0.01216,1e-05,1.96037]
[1778128136561,44.27,80912.07,44.0,-0.01216,1e-05,1.96064]
[1778128144617,44.27,80912.18,44.0,-0.01216,1e-05,1.96068]
[1778128150659,44.27,80914.81,44.0,-0.01213,1e-05,1.95671]
[1778128155694,44.27,80922.4,44.0,-0.01205,1e-05,1.94497]
[1778128160729,44.27,80922.3,44.0,-0.01205,1e-05,1.94542]
[1778128161574,44.27,80922.3,44.0,-0.01205,1e-05,1.94542]
[1778128167778,44.27,80922.62,44.0,-0.01205,1e-05,1.9453]
[1778128172813,44.28,80909.07,44.0,-0.0122,1e-05,1.96502]
[1778128176606,44.28,80908.63,44.0,-0.0122,1e-05,1.96576]
[1778128183890,44.28,80908.77,44.0,-0.0122,1e-05,1.96571]
[1778128195049,44.28,80908.82,44.0,-0.0122,1e-05,1.96573]
[1778128195974,44.28,80926.17,44.0,-0.012,1e-05,1.93857]
[1778128199358,44.28,80933.16,44.0,-0.01193,1e-05,1.92789]
[1778128205037,44.28,80926.44,44.0,-0.01201,1e-05,1.93889]
[1778128210072,44.28,80926.28,44.0,-0.01201,1e-05,1.93952]
[1778128215107,44.28,80911.82,44.0,-0.01218,1e-05,1.96256]
[1778128220142,44.28,80912.75,44.0,-0.01217,1e-05,1.96125]
[1778128221573,44.28,80912.75,44.0,-0.01217,1e-05,1.96125]
[1778128228198,44.29,80912.4,44.0,-0.01217,1e-05,1.96209]
[1778128233233,44.29,80912.51,44.0,-0.01216,1e-05,1.96019]
[1778128238268,44.29,80909.76,44.0,-0.0122,1e-05,1.96474]
[1778128243303,44.29,80911.74,44.0,-0.01217,1e-05,1.96176]
[1778128247331,44.29,80928.98,44.0,-0.01198,1e-05,1.93477]
[1778128251581,44.29,80930.43,44.0,-0.01196,1e-05,1.93274]
[1778128257401,44.29,80927.51,44.0,-0.012,1e-05,1.938]
[1778128262436,44.3,80929.44,44.0,-0.01198,1e-05,1.93536]
[1778128267472,44.3,80930.65,44.0,-0.01197,1e-05,1.93386]
[1778128272507,44.3,80932.59,44.0,-0.01195,1e-05,1.93124]
[1778128277542,44.3,80929.28,44.0,-0.01199,1e-05,1.93682]
[1778128282577,44.3,80926.09,44.0,-0.01203,1e-05,1.94214]
[1778128287613,44.3,80926.01,44.0,-0.01203,1e-05,1.94258]
[1778128292648,44.31,80926.04,44.0,-0.01203,1e-05,1.94096]
[1778128298690,44.31,80928.23,44.0,-0.012,1e-05,1.93791]
[1778128303725,44.31,80930.21,44.0,-0.01198,1e-05,1.93517]
[1778128308760,44.31,80931.27,44.0,-0.01197,1e-05,1.93388]
[1778128314803,44.31,80933.73,44.0,-0.01195,1e-05,1.93049]
[1778128321857,44.31,80935.25,44.0,-0.01194,1e-05,1.92864]
[1778128326812,44.32,80943.16,44.0,-0.01185,1e-05,1.91667]
[1778128327028,44.32,80943.16,44.0,-0.01185,1e-05,1.91667]
[1778128327915,44.32,80945.61,44.0,-0.01182,1e-05,1.91297]
[1778128328227,44.32,80945.61,44.0,-0.01182,1e-05,1.91297]
[1778128337968,44.32,80954.77,44.0,-0.01173,1e-05,1.90009]
[1778128343003,44.33,80969.41,44.0,-0.01157,1e-05,1.87835]
[1778128348039,44.33,80974.22,44.0,-0.01153,1e-05,1.87186]
[1778128355088,44.34,80976.47,44.0,-0.0115,1e-05,1.86788]
[1778128361131,44.34,80977.13,44.0,-0.0115,1e-05,1.86799]
[1778128366166,44.35,80976.21,44.0,-0.01152,1e-05,1.87031]
[1778128371201,44.35,80976.14,44.0,-0.01152,1e-05,1.87132]
[1778128377243,44.35,80976.74,44.0,-0.01152,1e-05,1.87148]
[1778128382280,44.36,80976.35,44.0,-0.01154,1e-05,1.87297]
[1778128390340,44.37,80976.69,44.0,-0.01154,1e-05,1.87385]
[1778128395374,44.37,80978.71,44.0,-0.01153,1e-05,1.87165]
[1778128400409,44.37,80978.21,44.0,-0.01154,1e-05,1.87329]
[1778128405444,44.38,80978.27,44.0,-0.01154,1e-05,1.87406]
[1778128410479,44.38,80974.45,44.0,-0.01159,1e-05,1.88074]
[1778128415514,44.39,80975.14,44.0,-0.01158,1e-05,1.87862]
[1778128420549,44.39,80976.26,44.0,-0.01157,1e-05,1.87772]
[1778128425584,44.39,80975.44,44.0,-0.01159,1e-05,1.87991]
[1778128430619,44.4,80976.5,44.0,-0.01158,1e-05,1.87906]
[1778128436661,44.4,80976.94,44.0,-0.01158,1e-05,1.8793]
[1778128441696,44.4,80976.56,44.0,-0.01159,1e-05,1.88061]
[1778128448755,44.41,80960.47,44.0,-0.01178,1e-05,1.9063]
[1778128451776,44.41,80943.76,44.0,-0.01197,1e-05,1.9325]
[1778128456811,44.41,80942.97,44.0,-0.01198,1e-05,1.93399]
[1778128461846,44.41,80939.6,44.0,-0.01202,1e-05,1.93948]
[1778128466881,44.41,80926.22,44.0,-0.01217,1e-05,1.96073]
[1778128471916,44.41,80925.54,44.0,-0.01217,1e-05,1.95995]
[1778128476951,44.41,80923.15,44.0,-0.0122,1e-05,1.96378]
[1778128481986,44.41,80922.63,44.0,-0.0122,1e-05,1.96462]
[1778128487021,44.41,80921.78,44.0,-0.01221,1e-05,1.966]
[1778128493063,44.41,80921.89,44.0,-0.01221,1e-05,1.96586]
[1778128498098,44.41,80913.78,44.0,-0.0123,1e-05,1.97872]
[1778128499381,44.41,80913.78,44.0,-0.0123,1e-05,1.97872]
[1778128505147,44.41,80914.28,44.0,-0.0123,1e-05,1.97783]
[1778128506610,44.41,80914.39,44.0,-0.0123,1e-05,1.97764]
[1778128511189,44.41,80897.38,44.0,-0.0125,1e-05,2.00483]
[1778128516225,44.41,80897.84,44.0,-0.01249,1e-05,2.00381]
[1778128521572,44.41,80901.08,44.0,-0.01245,1e-05,1.99843]
[1778128531330,44.41,80899.71,44.0,-0.01245,1e-05,1.9983]
[1778128536367,44.41,80899.27,44.0,-0.01245,1e-05,1.99878]
[1778128541402,44.41,80899.57,44.0,-0.01245,1e-05,1.99805]
[1778128546437,44.41,80897.19,44.0,-0.01247,1e-05,2.00162]
[1778128551472,44.41,80898.25,44.0,-0.01246,1e-05,1.99966]
[1778128556508,44.4,80901.01,44.0,-0.01243,1e-05,1.99498]
[1778128561543,44.4,80909.09,44.0,-0.01233,1e-05,1.98194]
[1778128566578,44.4,80909.7,44.0,-0.01232,1e-05,1.98087]
[1778128571613,44.4,80910.46,44.0,-0.01231,1e-05,1.97952]
[1778128576648,44.4,80911.64,44.0,-0.0123,1e-05,1.97754]
[1778128581573,44.4,80914.84,44.0,-0.01226,1e-05,1.97241]
[1778128586719,44.4,80913.65,44.0,-0.01227,1e-05,1.97425]
[1778128591754,44.4,80914.94,44.0,-0.01225,1e-05,1.97022]
[1778128597796,44.4,80916.48,44.0,-0.01223,1e-05,1.96773]
[1778128602831,44.4,80917.52,44.0,-0.01222,1e-05,1.96609]
[1778128608484,44.4,80918.42,44.0,-0.01221,1e-05,1.96466]
[1778128613908,44.4,80929.7,44.0,-0.01208,1e-05,1.94697]
[1778128618943,44.4,80929.92,44.0,-0.01208,1e-05,1.94678]
[1778128624985,44.4,80930.2,44.0,-0.01208,1e-05,1.9465]
[1778128627047,44.4,80930.78,44.0,-0.01207,1e-05,1.94561]
[1778128627103,44.4,80930.78,44.0,-0.01207,1e-05,1.94561]
[1778128628234,44.4,80931.17,44.0,-0.01206,1e-05,1.94503]
[1778128628524,44.4,80931.17,44.0,-0.01206,1e-05,1.94503]
[1778128635056,44.4,80924.23,44.0,-0.01215,1e-05,1.95611]
[1778128640090,44.4,80925.43,44.0,-0.01213,1e-05,1.95425]
[1778128645125,44.4,80924.03,44.0,-0.01215,1e-05,1.95651]
[1778128649391,44.4,80914.2,44.0,-0.01226,1e-05,1.97204]
[1778128656618,44.4,80914.4,44.0,-0.01225,1e-05,1.96973]
[1778128662244,44.4,80923.82,44.0,-0.01214,1e-05,1.95484]
[1778128668286,44.4,80925.01,44.0,-0.01213,1e-05,1.95304]
[1778128673321,44.4,80923.22,44.0,-0.01215,1e-05,1.9559]
[1778128680370,44.4,80923.87,44.0,-0.01214,1e-05,1.9549]
[1778128685408,44.4,80916.31,44.0,-0.01223,1e-05,1.96683]
[1778128690443,44.4,80916.11,44.0,-0.01223,1e-05,1.96706]
[1778128695478,44.4,80919.91,44.0,-0.01218,1e-05,1.96098]
[1778128701520,44.4,80919.76,44.0,-0.01218,1e-05,1.96115]
[1778128707562,44.4,80920.32,44.0,-0.01218,1e-05,1.96022]
[1778128712597,44.4,80920.43,44.0,-0.01217,1e-05,1.95814]
[1778128721660,44.4,80919.86,44.0,-0.01217,1e-05,1.95913]
[1778128726695,44.4,80919.89,44.0,-0.01217,1e-05,1.95917]
[1778128731730,44.4,80914.93,44.0,-0.01223,1e-05,1.9671]
[1778128738779,44.4,80910.81,44.0,-0.01228,1e-05,1.9736]
[1778128739400,44.4,80910.81,44.0,-0.01228,1e-05,1.9736]
[1778128744821,44.4,80916.07,44.0,-0.01222,1e-05,1.96519]
[1778128746938,44.4,80915.96,44.0,-0.01222,1e-05,1.96537]
[1778128752877,44.4,80910.36,44.0,-0.01228,1e-05,1.97421]
[1778128757912,44.4,80908.95,44.0,-0.0123,1e-05,1.97631]
[1778128761577,44.4,80908.9,44.0,-0.0123,1e-05,1.97636]
[1778128766976,44.4,80901.68,44.0,-0.01238,1e-05,1.98762]
[1778128772012,44.4,80900.98,44.0,-0.01237,1e-05,1.98658]
[1778128780068,44.4,80896.46,44.0,-0.01242,1e-05,1.99341]
[1778128785103,44.4,80889.01,44.0,-0.01251,1e-05,2.0051]
[1778128790138,44.4,80884.96,44.0,-0.01256,1e-05,2.01125]
[1778128795173,44.39,80885.09,44.0,-0.01255,1e-05,2.01063]
[1778128800208,44.39,80886.12,44.0,-0.01254,1e-05,2.0086]
[1778128805244,44.39,80895.34,44.0,-0.01243,1e-05,1.99351]
[1778128810279,44.39,80885.37,44.0,-0.01254,1e-05,2.00925]
[1778128816321,44.39,80885.61,44.0,-0.01254,1e-05,2.00846]
[1778128819342,44.39,80866.69,44.0,-0.01276,1e-05,2.03893]
[1778128825384,44.38,80864.63,44.0,-0.01278,1e-05,2.04155]
[1778128830419,44.38,80865.16,44.0,-0.01277,1e-05,2.0401]
[1778128835454,44.38,80867.79,44.0,-0.01272,1e-05,2.0333]
[1778128841496,44.38,80867.21,44.0,-0.01272,1e-05,2.03362]
[1778128851567,44.37,80867.19,44.0,-0.01272,1e-05,2.03266]
[1778128856602,44.37,80867.49,44.0,-0.01271,1e-05,2.03168]
[1778128862644,44.37,80867.76,44.0,-0.0127,1e-05,2.03067]
[1778128868686,44.36,80867.96,44.0,-0.01269,1e-05,2.02979]
[1778128874729,44.36,80868.4,44.0,-0.01269,1e-05,2.02853]
[1778128879763,44.36,80870.21,44.0,-0.01266,1e-05,2.02516]
[1778128886813,44.36,80871.24,44.0,-0.01264,1e-05,2.02293]
[1778128891848,44.36,80865.69,44.0,-0.0127,1e-05,2.02959]
[1778128896883,44.35,80866.3,44.0,-0.01269,1e-05,2.02815]
[1778128901918,44.35,80865.3,44.0,-0.01269,1e-05,2.02934]
[1778128906953,44.35,80865.47,44.0,-0.01269,1e-05,2.02863]
[1778128911990,44.35,80865.62,44.0,-0.01268,1e-05,2.02795]
[1778128917023,44.35,80865.54,44.0,-0.01268,1e-05,2.02766]
[1778128922058,44.34,80863.79,44.0,-0.0127,1e-05,2.03008]
[1778128927113,44.34,80868.24,44.0,-0.01264,1e-05,2.0225]
[1778128927350,44.34,80868.24,44.0,-0.01264,1e-05,2.0225]
[1778128928527,44.34,80868.21,44.0,-0.01264,1e-05,2.02239]
[1778128928535,44.34,80868.21,44.0,-0.01264,1e-05,2.02239]
[1778128936159,44.34,80867.07,44.0,-0.01265,1e-05,2.02342]
[1778128941192,44.34,80871.41,44.0,-0.0126,1e-05,2.0159]
[1778128948241,44.33,80871.76,44.0,-0.01259,1e-05,2.01472]
[1778128954289,44.33,80871.73,44.0,-0.01257,1e-05,2.01234]
[1778128962345,44.33,80879.37,44.0,-0.01248,1e-05,1.99951]
[1778128967380,44.33,80870.94,44.0,-0.01258,1e-05,2.01279]
[1778128972415,44.33,80876.07,44.0,-0.01251,1e-05,2.00411]
[1778128978457,44.32,80877.14,44.0,-0.0125,1e-05,2.00198]
[1778128983492,44.32,80878.22,44.0,-0.01248,1e-05,1.99993]
[1778128988527,44.32,80878.71,44.0,-0.01247,1e-05,1.99882]
[1778128993562,44.32,80889.3,44.0,-0.01235,1e-05,1.98155]
[1778129000611,44.32,80889.35,44.0,-0.01235,1e-05,1.98125]
[1778129006653,44.32,80889.35,44.0,-0.01234,1e-05,1.98106]
[1778129012695,44.32,80889.34,44.0,-0.01233,1e-05,1.97898]
[1778129019744,44.32,80889.08,44.0,-0.01233,1e-05,1.97919]
[1778129025786,44.32,80887.78,44.0,-0.01235,1e-05,1.98108]
[1778129030821,44.32,80888.37,44.0,-0.01234,1e-05,1.97998]
[1778129035856,44.31,80890.22,44.0,-0.01232,1e-05,1.97688]
[1778129040891,44.31,80890.5,44.0,-0.01231,1e-05,1.97633]
[1778129046934,44.31,80890.06,44.0,-0.01232,1e-05,1.9769]
[1778129051987,44.31,80890.37,44.0,-0.01231,1e-05,1.9763]
[1778129057022,44.31,80890.28,44.0,-0.01231,1e-05,1.97634]
[1778129062057,44.31,80887.45,44.0,-0.01234,1e-05,1.98074]
[1778129071120,44.31,80884.72,44.0,-0.01236,1e-05,1.98294]
[1778129076155,44.31,80884.46,44.0,-0.01237,1e-05,1.9832]
[1778129081190,44.31,80884.44,44.0,-0.01236,1e-05,1.98306]
[1778129087232,44.31,80885.17,44.0,-0.01235,1e-05,1.98169]
[1778129094281,44.31,80884.97,44.0,-0.01235,1e-05,1.98174]
[1778129101330,44.31,80885.37,44.0,-0.01235,1e-05,1.98086]
[1778129106365,44.31,80890.2,44.0,-0.01229,1e-05,1.97303]
[1778129113414,44.31,80891.21,44.0,-0.01228,1e-05,1.9713]
[1778129118449,44.3,80892.11,44.0,-0.01227,1e-05,1.96978]
[1778129123485,44.3,80895.74,44.0,-0.01222,1e-05,1.96397]
[1778129128520,44.3,80896.89,44.0,-0.01221,1e-05,1.96218]
[1778129133556,44.31,80896.34,44.0,-0.01221,1e-05,1.9612]
[1778129138591,44.31,80896.72,44.0,-0.0122,1e-05,1.96069]
[1778129143627,44.31,80907.31,44.0,-0.01208,1e-05,1.94411]
[1778129148662,44.31,80908.51,44.0,-0.01207,1e-05,1.94249]
[1778129151579,44.31,80908.52,44.0,-0.01207,1e-05,1.94259]
[1778129156718,44.31,80919.53,44.0,-0.01195,1e-05,1.9257]
[1778129161753,44.31,80927.17,44.0,-0.01187,1e-05,1.91429]
[1778129166788,44.31,80924.62,44.0,-0.0119,1e-05,1.91876]
[1778129171824,44.32,80918.6,44.0,-0.01197,1e-05,1.9286]
[1778129176859,44.32,80909.34,44.0,-0.01208,1e-05,1.94347]
[1778129181895,44.32,80909.89,44.0,-0.01207,1e-05,1.94285]
[1778129186930,44.32,80909.81,44.0,-0.01208,1e-05,1.94322]
[1778129191965,44.32,80905.79,44.0,-0.01211,1e-05,1.94786]
[1778129197000,44.32,80903.82,44.0,-0.01214,1e-05,1.95115]
[1778129202035,44.32,80904.53,44.0,-0.01213,1e-05,1.95021]
[1778129208077,44.32,80904.94,44.0,-0.01213,1e-05,1.94981]
[1778129214119,44.32,80905.09,44.0,-0.01213,1e-05,1.94982]
[1778129219154,44.33,80907.41,44.0,-0.0121,1e-05,1.94638]
[1778129226203,44.33,80905.72,44.0,-0.01212,1e-05,1.94935]
[1778129227374,44.33,80906.42,44.0,-0.01212,1e-05,1.94829]
[1778129227410,44.33,80906.42,44.0,-0.01212,1e-05,1.94829]
[1778129228540,44.33,80906.45,44.0,-0.01212,1e-05,1.94829]
[1778129228562,44.33,80906.45,44.0,-0.01212,1e-05,1.94829]
[1778129236273,44.33,80907.36,44.0,-0.01211,1e-05,1.94719]
[1778129242317,44.33,80910.23,44.0,-0.01208,1e-05,1.94297]
[1778129247352,44.33,80908.43,44.0,-0.0121,1e-05,1.94605]
[1778129252387,44.33,80908.2,44.0,-0.01209,1e-05,1.94473]
[1778129256606,44.33,80907.43,44.0,-0.0121,1e-05,1.94613]
[1778129262457,44.33,80895.41,44.0,-0.01224,1e-05,1.96537]
[1778129267494,44.33,80895.3,44.0,-0.01224,1e-05,1.9656]
[1778129272530,44.34,80896.75,44.0,-0.01223,1e-05,1.96336]
[1778129277565,44.34,80902.32,44.0,-0.01216,1e-05,1.95463]
[1778129279440,44.34,80905.03,44.0,-0.01213,1e-05,1.95038]
[1778129284614,44.34,80909.69,44.0,-0.01208,1e-05,1.94333]
[1778129293677,44.34,80909.42,44.0,-0.01209,1e-05,1.94423]
[1778129298712,44.34,80910.75,44.0,-0.01207,1e-05,1.9424]
[1778129303748,44.34,80911.12,44.0,-0.01207,1e-05,1.94209]
[1778129308782,44.34,80915.47,44.0,-0.01202,1e-05,1.93553]
[1778129313817,44.34,80915.67,44.0,-0.01201,1e-05,1.93366]
[1778129318852,44.35,80918.8,44.0,-0.01198,1e-05,1.92913]
[1778129324894,44.35,80918.46,44.0,-0.01199,1e-05,1.93013]
[1778129331943,44.35,80918.51,44.0,-0.01199,1e-05,1.9306]
[1778129336979,44.35,80918.55,44.0,-0.01199,1e-05,1.93092]
[1778129343020,44.35,80918.36,44.0,-0.012,1e-05,1.93168]
[1778129348055,44.36,80918.66,44.0,-0.012,1e-05,1.93158]
[1778129354097,44.36,80919.12,44.0,-0.012,1e-05,1.93132]
[1778129359132,44.36,80923.55,44.0,-0.01195,1e-05,1.92478]
[1778129364167,44.36,80924.3,44.0,-0.01194,1e-05,1.92404]
[1778129370209,44.36,80924.15,44.0,-0.01195,1e-05,1.92479]
[1778129375244,44.37,80923.73,44.0,-0.01194,1e-05,1.92399]
[1778129380279,44.37,80923.8,44.0,-0.01195,1e-05,1.92431]
[1778129386321,44.37,80925.47,44.0,-0.01193,1e-05,1.92222]
[1778129391356,44.37,80930.76,44.0,-0.01188,1e-05,1.91445]
[1778129396391,44.38,80934.68,44.0,-0.01183,1e-05,1.90889]
[1778129402436,44.38,80927.2,44.0,-0.01192,1e-05,1.92104]
[1778129409486,44.38,80925.81,44.0,-0.01194,1e-05,1.92381]
[1778129414521,44.38,80920.2,44.0,-0.01201,1e-05,1.93298]
[1778129420564,44.38,80919.54,44.0,-0.01202,1e-05,1.93442]
[1778129426605,44.39,80917.63,44.0,-0.01205,1e-05,1.93788]
[1778129436675,44.39,80919.77,44.0,-0.01201,1e-05,1.93326]
[1778129441710,44.39,80920.39,44.0,-0.01201,1e-05,1.93261]
[1778129447752,44.39,80920.34,44.0,-0.01201,1e-05,1.93307]
[1778129453794,44.39,80920.3,44.0,-0.01202,1e-05,1.9335]
[1778129458829,44.4,80926.15,44.0,-0.01195,1e-05,1.92472]
[1778129463864,44.4,80927.51,44.0,-0.01194,1e-05,1.92301]
[1778129468899,44.4,80928.44,44.0,-0.01193,1e-05,1.92199]
[1778129473935,44.4,80931.27,44.0,-0.0119,1e-05,1.91803]
[1778129479977,44.4,80933.88,44.0,-0.01188,1e-05,1.91453]
[1778129484006,44.41,80949.5,44.0,-0.01171,1e-05,1.89079]
[1778129489041,44.41,80951.86,44.0,-0.01168,1e-05,1.88786]
[1778129494076,44.41,80954.43,44.0,-0.01165,1e-05,1.88277]
[1778129499112,44.42,80951.73,44.0,-0.01168,1e-05,1.88764]
[1778129506160,44.42,80951.73,44.0,-0.01169,1e-05,1.88862]
[1778129511195,44.42,80953.25,44.0,-0.01168,1e-05,1.88701]
[1778129516230,44.43,80963.93,44.0,-0.01157,1e-05,1.87145]
[1778129521265,44.43,80958.14,44.0,-0.01164,1e-05,1.88115]
[1778129526300,44.43,80955.89,44.0,-0.01167,1e-05,1.88533]
[1778129527422,44.43,80955.89,44.0,-0.01167,1e-05,1.88533]
[1778129527480,44.43,80955.89,44.0,-0.01167,1e-05,1.88533]
[1778129528591,44.44,80956.74,44.0,-0.01166,1e-05,1.88417]
[1778129528639,44.44,80956.74,44.0,-0.01166,1e-05,1.88417]
[1778129537383,44.44,80967.48,44.0,-0.01155,1e-05,1.86933]
[1778129542418,44.45,80969.93,44.0,-0.01153,1e-05,1.86649]
[1778129547453,44.45,80970.57,44.0,-0.01153,1e-05,1.86639]
[1778129552488,44.46,80970.08,44.0,-0.01153,1e-05,1.86613]
[1778129557523,44.46,80970.28,44.0,-0.01153,1e-05,1.86667]
[1778129562558,44.46,80964.93,44.0,-0.0116,1e-05,1.87564]
[1778129567593,44.47,80958.05,44.0,-0.01168,1e-05,1.88685]
[1778129576659,44.47,80958.22,44.0,-0.01169,1e-05,1.88776]
[1778129581694,44.47,80960.22,44.0,-0.01167,1e-05,1.88535]
[1778129586729,44.48,80962.64,44.0,-0.01165,1e-05,1.88233]
[1778129593778,44.48,80962.46,44.0,-0.01166,1e-05,1.88369]
[1778129598813,44.49,80960.2,44.0,-0.01169,1e-05,1.88781]
[1778129603848,44.49,80961.07,44.0,-0.01168,1e-05,1.88711]
[1778129609890,44.49,80961.4,44.0,-0.01168,1e-05,1.88737]
[1778129615932,44.5,80961.31,44.0,-0.01168,1e-05,1.88641]
[1778129621974,44.5,80960.36,44.0,-0.01169,1e-05,1.88861]
[1778129627009,44.5,80961.84,44.0,-0.01168,1e-05,1.88697]
[1778129633052,44.51,80961.73,44.0,-0.01169,1e-05,1.88788]
[1778129638087,44.51,80961.77,44.0,-0.01169,1e-05,1.88843]
[1778129643123,44.51,80963.09,44.0,-0.01168,1e-05,1.88702]
[1778129648158,44.51,80963.07,44.0,-0.01169,1e-05,1.88768]
[1778129655207,44.52,80963.24,44.0,-0.01169,1e-05,1.88829]
[1778129660242,44.52,80975.16,44.0,-0.01156,1e-05,1.87075]
[1778129665277,44.53,80979.73,44.0,-0.01152,1e-05,1.86461]
[1778129670312,44.53,80979.67,44.0,-0.01153,1e-05,1.8655]
[1778129676354,44.53,80979.56,44.0,-0.01152,1e-05,1.86476]
[1778129681389,44.54,80981.1,44.0,-0.01151,1e-05,1.8632]
[1778129686424,44.54,80982.66,44.0,-0.0115,1e-05,1.86162]
[1778129691459,44.54,80985.76,44.0,-0.01147,1e-05,1.85773]
[1778129696494,44.55,80986.89,44.0,-0.01147,1e-05,1.85685]
[1778129701529,44.55,80983.71,44.0,-0.01151,1e-05,1.86247]
[1778129707571,44.56,80983.13,44.0,-0.01152,1e-05,1.86426]
[1778129712606,44.56,80980.94,44.0,-0.01155,1e-05,1.8683]
[1778129715627,44.56,80964.56,44.0,-0.01173,1e-05,1.89368]
[1778129720662,44.56,80962.45,44.0,-0.01176,1e-05,1.89739]
[1778129725697,44.57,80962.47,44.0,-0.01176,1e-05,1.89781]
[1778129730733,44.57,80961.37,44.0,-0.01178,1e-05,1.89995]
[1778129735768,44.57,80961.6,44.0,-0.01177,1e-05,1.89818]
[1778129740803,44.57,80947.74,44.0,-0.01193,1e-05,1.91999]
[1778129745838,44.57,80962.51,44.0,-0.01176,1e-05,1.89754]
[1778129750873,44.58,80964.07,44.0,-0.01175,1e-05,1.89566]
[1778129755908,44.58,80956.97,44.0,-0.01183,1e-05,1.90713]
[1778129760943,44.58,80955.19,44.0,-0.01186,1e-05,1.91042]
[1778129765978,44.58,80958.73,44.0,-0.01182,1e-05,1.90542]
[1778129771013,44.59,80958.11,44.0,-0.01183,1e-05,1.90686]
[1778129776048,44.59,80952.17,44.0,-0.0119,1e-05,1.91651]
[1778129786118,44.59,80952.73,44.0,-0.0119,1e-05,1.91643]
[1778129792161,44.59,80952.6,44.0,-0.01189,1e-05,1.91519]
[1778129797196,44.6,80952.66,44.0,-0.01189,1e-05,1.91546]
[1778129810287,44.6,80952.95,44.0,-0.0119,1e-05,1.91595]
[1778129823378,44.6,80952.97,44.0,-0.0119,1e-05,1.91685]
[1778129827509,44.6,80952.91,44.0,-0.01191,1e-05,1.91701]
[1778129827529,44.6,80952.91,44.0,-0.01191,1e-05,1.91701]
[1778129828651,44.61,80952.91,44.0,-0.01191,1e-05,1.91724]
[1778129828678,44.61,80952.91,44.0,-0.01191,1e-05,1.91724]
[1778129834455,44.61,80952.84,44.0,-0.01191,1e-05,1.91788]
[1778129839490,44.61,80959.62,44.0,-0.01184,1e-05,1.90783]
[1778129847546,44.61,80960.64,44.0,-0.01183,1e-05,1.90702]
[1778129852581,44.62,80967.23,44.0,-0.01175,1e-05,1.89555]
[1778129857618,44.62,80968.57,44.0,-0.01174,1e-05,1.89409]
[1778129862653,44.62,80967.85,44.0,-0.01175,1e-05,1.89579]
[1778129867688,44.62,80969.78,44.0,-0.01174,1e-05,1.89342]
[1778129872723,44.63,80969.51,44.0,-0.01174,1e-05,1.89442]
[1778129880779,44.63,80969.1,44.0,-0.01175,1e-05,1.89597]
[1778129886822,44.63,80960.43,44.0,-0.01186,1e-05,1.90997]
[1778129891857,44.64,80965.34,44.0,-0.0118,1e-05,1.90285]
[1778129896892,44.64,80965.59,44.0,-0.01181,1e-05,1.90297]
[1778129901927,44.64,80969.19,44.0,-0.01177,1e-05,1.89793]
[1778129906962,44.64,80967.81,44.0,-0.01179,1e-05,1.90057]
[1778129911997,44.65,80961.41,44.0,-0.01185,1e-05,1.90902]
[1778129917032,44.65,80963.31,44.0,-0.01183,1e-05,1.90653]
[1778129922067,44.65,80966.07,44.0,-0.01181,1e-05,1.90273]
[1778129927102,44.65,80967.41,44.0,-0.01179,1e-05,1.90126]
[1778129932137,44.65,80968.78,44.0,-0.01178,1e-05,1.89967]
[1778129939186,44.66,80969.23,44.0,-0.01178,1e-05,1.89971]
[1778129945228,44.66,80972.97,44.0,-0.01175,1e-05,1.89462]
[1778129950263,44.66,80973.94,44.0,-0.01174,1e-05,1.89369]
[1778129956305,44.67,80973.1,44.0,-0.01175,1e-05,1.89562]
[1778129962347,44.67,80973.92,44.0,-0.01175,1e-05,1.89498]
[1778129968389,44.67,80974.48,44.0,-0.01175,1e-05,1.89474]
[1778129973424,44.67,80974.45,44.0,-0.01174,1e-05,1.89342]
[1778129979466,44.68,80976.77,44.0,-0.01172,1e-05,1.8905]
[1778129984501,44.68,80977.41,44.0,-0.01172,1e-05,1.89005]
[1778129989536,44.68,80975.47,44.0,-0.01174,1e-05,1.89352]
[1778129995578,44.69,80974.96,44.0,-0.01175,1e-05,1.89489]
[1778130000613,44.69,80975.08,44.0,-0.01175,1e-05,1.89519]
[1778130005649,44.69,80971.17,44.0,-0.0118,1e-05,1.90166]
[1778130010684,44.69,80970.54,44.0,-0.01181,1e-05,1.90302]
[1778130015719,44.69,80979.13,44.0,-0.01172,1e-05,1.89031]
[1778130020754,44.7,80989.87,44.0,-0.0116,1e-05,1.87451]
[1778130026797,44.7,80989.79,44.0,-0.01161,1e-05,1.87542]
[1778130031831,44.7,80989.24,44.0,-0.01161,1e-05,1.87506]
[1778130036866,44.71,81000.06,44.0,-0.0115,1e-05,1.85938]
[1778130041901,44.71,81002.04,44.0,-0.01148,1e-05,1.85721]
[1778130046936,44.71,81012.69,44.0,-0.01137,1e-05,1.84204]
[1778130051972,44.72,81026.42,44.0,-0.01123,1e-05,1.82262]
[1778130057007,44.72,81025.92,44.0,-0.01124,1e-05,1.82449]
[1778130062042,44.73,81024.91,44.0,-0.01126,1e-05,1.82711]
[1778130067080,44.74,81030.14,44.0,-0.01121,1e-05,1.82048]
[1778130074130,44.74,81031.79,44.0,-0.01121,1e-05,1.81967]
[1778130079165,44.75,81033.29,44.0,-0.0112,1e-05,1.81863]
[1778130084200,44.75,81031.32,44.0,-0.01123,1e-05,1.82272]
[1778130089240,44.76,81020.37,44.0,-0.01135,1e-05,1.84006]
[1778130094273,44.76,81011.95,44.0,-0.01144,1e-05,1.85179]
[1778130099309,44.77,80996.85,44.0,-0.01161,1e-05,1.87563]
[1778130104344,44.77,81003.31,44.0,-0.01155,1e-05,1.86653]
[1778130109379,44.78,81013.98,44.0,-0.01144,1e-05,1.8513]
[1778130112403,44.78,81029.39,44.0,-0.01128,1e-05,1.82894]
[1778130117438,44.78,81028.47,44.0,-0.01129,1e-05,1.8314]
[1778130122473,44.79,81031.84,44.0,-0.01127,1e-05,1.82748]
[1778130127550,44.79,81031.82,44.0,-0.01127,1e-05,1.82838]
[1778130127892,44.79,81031.82,44.0,-0.01127,1e-05,1.82838]
[1778130128688,44.79,81033.52,44.0,-0.01126,1e-05,1.82607]
[1778130128705,44.79,81033.52,44.0,-0.01126,1e-05,1.82607]
[1778130138552,44.81,81043.95,44.0,-0.01116,1e-05,1.81297]
[1778130144207,44.81,81053.92,44.0,-0.01106,1e-05,1.79964]
[1778130150288,44.82,81058.79,44.0,-0.01102,1e-05,1.7941]
[1778130159752,44.83,81059.26,44.0,-0.01103,1e-05,1.79452]
[1778130164787,44.84,81058.84,44.0,-0.01104,1e-05,1.79645]
[1778130170829,44.85,81059.35,44.0,-0.01105,1e-05,1.79725]
[1778130175864,44.85,81053.26,44.0,-0.01112,1e-05,1.80739]
[1778130181906,44.86,81052.47,44.0,-0.01114,1e-05,1.80996]
[1778130186941,44.87,81053.63,44.0,-0.01114,1e-05,1.80943]
[1778130191977,44.87,81052.85,44.0,-0.01115,1e-05,1.81181]
[1778130197022,44.88,81051.17,44.0,-0.01118,1e-05,1.81541]
[1778130202057,44.88,81055.76,44.0,-0.01114,1e-05,1.80979]
[1778130207092,44.89,81059.35,44.0,-0.01111,1e-05,1.80566]
[1778130212127,44.89,81062.46,44.0,-0.01107,1e-05,1.8005]
[1778130217162,44.9,81073.96,44.0,-0.01096,1e-05,1.78502]
[1778130222197,44.91,81064.88,44.0,-0.01107,1e-05,1.7996]
[1778130227232,44.91,81064.66,44.0,-0.01108,1e-05,1.80112]
[1778130232267,44.92,81065.01,44.0,-0.01108,1e-05,1.80177]
[1778130237302,44.92,81063.63,44.0,-0.0111,1e-05,1.80494]
[1778130242337,44.93,81064.22,44.0,-0.01111,1e-05,1.80519]
[1778130247372,44.93,81064.19,44.0,-0.01111,1e-05,1.80634]
[1778130252407,44.94,81053.48,44.0,-0.01124,1e-05,1.82313]
[1778130257442,44.94,81051.23,44.0,-0.01127,1e-05,1.82738]
[1778130262477,44.95,81056.48,44.0,-0.01122,1e-05,1.82071]
[1778130267873,44.95,81060.03,44.0,-0.01119,1e-05,1.81629]
[1778130273554,44.96,81060.21,44.0,-0.01118,1e-05,1.81561]
[1778130278589,44.96,81063.98,44.0,-0.01115,1e-05,1.8111]
[1778130283624,44.97,81063.93,44.0,-0.01116,1e-05,1.81223]
[1778130288659,44.98,81070.58,44.0,-0.0111,1e-05,1.8036]
[1778130293694,44.98,81074.4,44.0,-0.01106,1e-05,1.79915]
[1778130298729,44.99,81085.91,44.0,-0.01095,1e-05,1.78364]
[1778130303764,44.99,81085.96,44.0,-0.01096,1e-05,1.78487]
[1778130308800,45.0,81086.34,44.0,-0.01097,1e-05,1.78562]
[1778130313835,45.01,81078.08,44.0,-0.01106,1e-05,1.79888]
[1778130318870,45.01,81081.07,44.0,-0.01104,1e-05,1.79569]
[1778130324912,45.02,81080.56,44.0,-0.01105,1e-05,1.79783]
[1778130329947,45.02,81083.96,44.0,-0.01103,1e-05,1.79406]
[1778130334982,45.03,81086.41,44.0,-0.011,1e-05,1.7899]
[1778130340019,45.04,81088.2,44.0,-0.01099,1e-05,1.78855]
[1778130345054,45.04,81079.82,44.0,-0.01109,1e-05,1.80195]
[1778130350089,45.05,81079.02,44.0,-0.0111,1e-05,1.80423]
[1778130356135,45.05,81075.84,44.0,-0.01114,1e-05,1.81013]
[1778130361170,45.06,81068.46,44.0,-0.01123,1e-05,1.82196]
[1778130366205,45.06,81056.08,44.0,-0.01137,1e-05,1.84106]
[1778130371240,45.06,81055.49,44.0,-0.01138,1e-05,1.84266]
[1778130376275,45.07,81054.92,44.0,-0.01139,1e-05,1.84423]
[1778130381310,45.07,81059.42,44.0,-0.01135,1e-05,1.83829]
[1778130386346,45.08,81057.22,44.0,-0.01138,1e-05,1.84233]
[1778130391381,45.08,81057.56,44.0,-0.01137,1e-05,1.84074]
[1778130396416,45.08,81057.39,44.0,-0.01137,1e-05,1.84176]
[1778130401453,45.09,81057.61,44.0,-0.01138,1e-05,1.8422]
[1778130407495,45.09,81058.81,44.0,-0.01137,1e-05,1.84135]
[1778130412530,45.09,81057.2,44.0,-0.01139,1e-05,1.84451]
[1778130417566,45.1,81056.31,44.0,-0.01141,1e-05,1.84659]
[1778130422601,45.1,81049.37,44.0,-0.01149,1e-05,1.85766]
[1778130427935,45.1,81043.29,44.0,-0.01156,1e-05,1.86737]
[1778130427955,45.1,81043.29,44.0,-0.01156,1e-05,1.86737]
[1778130428709,45.11,81042.73,44.0,-0.01156,1e-05,1.86832]
[1778130428730,45.11,81042.73,44.0,-0.01156,1e-05,1.86832]
[1778130438713,45.11,81042.87,44.0,-0.01157,1e-05,1.86933]
[1778130443748,45.11,81041.94,44.0,-0.01159,1e-05,1.87129]
[1778130448783,45.12,81041.19,44.0,-0.0116,1e-05,1.87299]
[1778130453818,45.12,81032.21,44.0,-0.01169,1e-05,1.8851]
[1778130458853,45.12,81032.26,44.0,-0.01169,1e-05,1.88546]
[1778130463888,45.12,81024.26,44.0,-0.01178,1e-05,1.89797]
[1778130468923,45.12,81021.7,44.0,-0.01181,1e-05,1.90218]
[1778130473958,45.13,81021.25,44.0,-0.01182,1e-05,1.90315]
[1778130480000,45.13,81020.96,44.0,-0.01183,1e-05,1.90395]
[1778130485035,45.13,81020.96,44.0,-0.01183,1e-05,1.90425]
[1778130490070,45.13,81028.14,44.0,-0.01175,1e-05,1.89368]
[1778130495105,45.13,81022.36,44.0,-0.01182,1e-05,1.90286]
[1778130500140,45.13,81023.69,44.0,-0.0118,1e-05,1.90117]
[1778130505175,45.14,81029.54,44.0,-0.01174,1e-05,1.89273]
[1778130510211,45.14,81029.96,44.0,-0.01174,1e-05,1.89255]
[1778130515246,45.14,81030.18,44.0,-0.01173,1e-05,1.89081]
[1778130520281,45.14,81024.82,44.0,-0.01179,1e-05,1.8994]
[1778130525317,45.14,81023.83,44.0,-0.01181,1e-05,1.90127]
[1778130530351,45.15,81022.41,44.0,-0.01183,1e-05,1.90378]
[1778130535386,45.15,81022.84,44.0,-0.01182,1e-05,1.90348]
[1778130540421,45.15,81024.79,44.0,-0.0118,1e-05,1.90086]
[1778130545456,45.15,81023.3,44.0,-0.01182,1e-05,1.90349]
[1778130552509,45.15,81023.23,44.0,-0.01183,1e-05,1.90409]
[1778130557540,45.15,81023.16,44.0,-0.01183,1e-05,1.90454]
[1778130562575,45.16,81035.67,44.0,-0.0117,1e-05,1.88604]
[1778130567610,45.16,81035.38,44.0,-0.0117,1e-05,1.88699]
[1778130572645,45.16,81034.82,44.0,-0.0117,1e-05,1.88647]
[1778130577682,45.16,81036.02,44.0,-0.01169,1e-05,1.88518]
[1778130582718,45.17,81030.95,44.0,-0.01175,1e-05,1.89337]
[1778130587753,45.17,81032.18,44.0,-0.01174,1e-05,1.89195]
[1778130594802,45.17,81033.02,44.0,-0.01174,1e-05,1.89142]
[1778130599837,45.17,81036.21,44.0,-0.01171,1e-05,1.88707]
[1778130606886,45.18,81036.04,44.0,-0.01171,1e-05,1.88804]
[1778130611922,45.18,81035.95,44.0,-0.01172,1e-05,1.88866]
[1778130616957,45.18,81030.9,44.0,-0.01178,1e-05,1.89674]
[1778130625013,45.19,81031.22,44.0,-0.01178,1e-05,1.89693]
[1778130631055,45.19,81032.39,44.0,-0.01176,1e-05,1.89379]
[1778130636090,45.19,81031.93,44.0,-0.01177,1e-05,1.89494]
[1778130641125,45.19,81031.71,44.0,-0.01177,1e-05,1.89571]
[1778130646161,45.19,81034.3,44.0,-0.01175,1e-05,1.89223]
[1778130652202,45.2,81034.32,44.0,-0.01175,1e-05,1.89275]
[1778130657237,45.2,81057.04,44.0,-0.01151,1e-05,1.8592]
[1778130662272,45.2,81057.52,44.0,-0.01151,1e-05,1.85923]
[1778130667307,45.21,81050.35,44.0,-0.01159,1e-05,1.87059]
[1778130673349,45.21,81046.27,44.0,-0.01164,1e-05,1.8774]
[1778130678384,45.21,81047.73,44.0,-0.01163,1e-05,1.87576]
[1778130685433,45.22,81047.9,44.0,-0.01163,1e-05,1.87626]
[1778130696864,45.22,81051.04,44.0,-0.0116,1e-05,1.87199]
[1778130705573,45.23,81051.41,44.0,-0.0116,1e-05,1.87138]
[1778130710608,45.23,81056.1,44.0,-0.01155,1e-05,1.86493]
[1778130715645,45.23,81063.49,44.0,-0.01147,1e-05,1.85458]
[1778130720680,45.24,81064.41,44.0,-0.01147,1e-05,1.85389]
[1778130725715,45.24,81063.73,44.0,-0.01148,1e-05,1.85557]
[1778130727968,45.24,81064.17,44.0,-0.01148,1e-05,1.85518]
[1778130728149,45.24,81064.17,44.0,-0.01148,1e-05,1.85518]
[1778130728764,45.24,81064.17,44.0,-0.01148,1e-05,1.85518]
[1778130728783,45.24,81064.17,44.0,-0.01148,1e-05,1.85518]
[1778130730396,45.24,81065.86,44.0,-0.01146,1e-05,1.85292]
[1778130730750,45.24,81066.0,44.0,-0.01146,1e-05,1.85284]
[1778130731863,45.24,81066.0,44.0,-0.01146,1e-05,1.85284]
[1778130731883,45.24,81066.0,44.0,-0.01146,1e-05,1.85284]
[1778130732054,45.25,81066.0,44.0,-0.01147,1e-05,1.8536]
[1778130732097,45.25,81066.0,44.0,-0.01147,1e-05,1.8536]
[1778130734778,45.26,81084.71,44.0,-0.01128,1e-05,1.82821]
[1778130739127,45.27,81084.95,44.0,-0.0113,1e-05,1.83099]
[1778130744848,45.29,81094.59,44.0,-0.01123,1e-05,1.82158]
[1778130752904,45.32,81095.22,44.0,-0.01126,1e-05,1.82517]
[1778130757940,45.34,81103.67,44.0,-0.0112,1e-05,1.81677]
[1778130762975,45.37,81103.1,44.0,-0.01124,1e-05,1.82245]
[1778130768011,45.39,81107.26,44.0,-0.01123,1e-05,1.82041]
[1778130776066,45.42,81108.22,44.0,-0.01126,1e-05,1.82542]
[1778130778753,45.42,81108.74,44.0,-0.01126,1e-05,1.82546]
[1778130778780,45.43,81109.22,44.0,-0.01126,1e-05,1.82555]
[1778130784122,45.43,81111.09,44.0,-0.01125,1e-05,1.8239]
[1778130789157,45.44,81111.9,44.0,-0.01125,1e-05,1.82365]
[1778130794192,45.44,81114.13,44.0,-0.01123,1e-05,1.82135]
[1778130799227,45.45,81124.92,44.0,-0.01113,1e-05,1.80669]
[1778130804262,45.45,81125.74,44.0,-0.01113,1e-05,1.80654]
[1778130809297,45.46,81130.33,44.0,-0.01109,1e-05,1.80099]
[1778130814332,45.46,81140.43,44.0,-0.01098,1e-05,1.78576]
[1778130820370,45.47,81145.25,44.0,-0.01094,1e-05,1.77985]
[1778130822405,45.47,81164.76,44.0,-0.01074,1e-05,1.75313]
[1778130827440,45.48,81157.77,44.0,-0.01083,1e-05,1.76448]
[1778130832475,45.49,81155.54,44.0,-0.01086,1e-05,1.76899]
[1778130837510,45.49,81143.42,44.0,-0.01099,1e-05,1.78754]
[1778130842545,45.5,81143.64,44.0,-0.011,1e-05,1.78838]
[1778130847580,45.5,81149.9,44.0,-0.01094,1e-05,1.78061]
[1778130852615,45.51,81142.79,44.0,-0.01102,1e-05,1.792]
[1778130854629,45.51,81119.02,44.0,-0.01127,1e-05,1.82685]
[1778130859665,45.51,81121.87,44.0,-0.01125,1e-05,1.82344]
[1778130864700,45.52,81121.22,44.0,-0.01126,1e-05,1.82521]
[1778130869735,45.52,81121.63,44.0,-0.01126,1e-05,1.82545]
[1778130874770,45.53,81113.57,44.0,-0.01134,1e-05,1.83616]
[1778130879805,45.53,81113.17,44.0,-0.01135,1e-05,1.83748]
[1778130884841,45.53,81122.97,44.0,-0.01125,1e-05,1.8239]
[1778130889876,45.54,81125.38,44.0,-0.01123,1e-05,1.82127]
[1778130894911,45.54,81114.64,44.0,-0.01135,1e-05,1.83778]
[1778130899946,45.55,81115.33,44.0,-0.01135,1e-05,1.83747]
[1778130904981,45.55,81117.66,44.0,-0.01133,1e-05,1.83477]
[1778130910017,45.55,81117.3,44.0,-0.01134,1e-05,1.83602]
[1778130915052,45.56,81117.0,44.0,-0.01135,1e-05,1.83718]
[1778130920087,45.56,81121.0,44.0,-0.01131,1e-05,1.83202]
[1778130925122,45.56,81128.02,44.0,-0.01124,1e-05,1.82255]
[1778130930157,45.57,81127.86,44.0,-0.01125,1e-05,1.82377]
[1778130936199,45.57,81128.32,44.0,-0.01124,1e-05,1.82222]
[1778130941234,45.58,81128.24,44.0,-0.01125,1e-05,1.82313]
[1778130946269,45.58,81125.38,44.0,-0.01128,1e-05,1.82808]
[1778130952311,45.58,81125.0,44.0,-0.01129,1e-05,1.8295]
[1778130957346,45.59,81128.42,44.0,-0.01126,1e-05,1.82524]
[1778130962381,45.59,81131.04,44.0,-0.01124,1e-05,1.82218]
[1778130968423,45.6,81130.5,44.0,-0.01125,1e-05,1.82388]
[1778130973458,45.6,81140.39,44.0,-0.01116,1e-05,1.81027]
[1778130978493,45.6,81142.57,44.0,-0.01114,1e-05,1.80802]
[1778130983528,45.61,81145.38,44.0,-0.01112,1e-05,1.80487]
[1778130988563,45.61,81138.85,44.0,-0.01119,1e-05,1.81522]
[1778130993598,45.62,81137.5,44.0,-0.0112,1e-05,1.81615]
[1778130998633,45.62,81137.57,44.0,-0.01121,1e-05,1.81688]
[1778131003668,45.62,81145.64,44.0,-0.01113,1e-05,1.80606]
[1778131008703,45.63,81151.01,44.0,-0.01108,1e-05,1.79927]
[1778131013738,45.63,81151.85,44.0,-0.01108,1e-05,1.79904]
[1778131018773,45.64,81153.19,44.0,-0.01107,1e-05,1.7981]
[1778131023810,45.64,81150.8,44.0,-0.0111,1e-05,1.80255]
[1778131028172,45.65,81150.38,44.0,-0.01111,1e-05,1.80373]
[1778131028503,45.65,81150.12,44.0,-0.01111,1e-05,1.8043]
[1778131028789,45.65,81150.12,44.0,-0.01111,1e-05,1.8043]
[1778131028828,45.65,81150.12,44.0,-0.01111,1e-05,1.8043]
[1778131033880,45.65,81150.18,44.0,-0.01112,1e-05,1.80536]
[1778131038915,45.66,81146.94,44.0,-0.01116,1e-05,1.81096]
[1778131043950,45.66,81145.43,44.0,-0.01118,1e-05,1.81403]
[1778131048985,45.67,81144.43,44.0,-0.0112,1e-05,1.81628]
[1778131054020,45.67,81149.64,44.0,-0.01114,1e-05,1.80779]
[1778131059055,45.68,81149.32,44.0,-0.01115,1e-05,1.80915]
[1778131064090,45.68,81143.73,44.0,-0.01121,1e-05,1.8181]
[1778131069125,45.68,81144.54,44.0,-0.01121,1e-05,1.81772]
[1778131075167,45.69,81146.0,44.0,-0.0112,1e-05,1.81653]
[1778131080202,45.69,81152.3,44.0,-0.01114,1e-05,1.8082]
[1778131086244,45.7,81151.76,44.0,-0.01116,1e-05,1.80998]
[1778131091279,45.7,81151.75,44.0,-0.01116,1e-05,1.81081]
[1778131101355,45.71,81151.78,44.0,-0.01117,1e-05,1.81258]
[1778131106390,45.71,81152.93,44.0,-0.01117,1e-05,1.81175]
[1778131111425,45.72,81149.43,44.0,-0.0112,1e-05,1.8158]
[1778131116460,45.72,81149.71,44.0,-0.0112,1e-05,1.81618]
[1778131121495,45.73,81149.51,44.0,-0.01121,1e-05,1.81726]
[1778131128545,45.73,81148.78,44.0,-0.01123,1e-05,1.81938]
[1778131133580,45.73,81143.3,44.0,-0.01129,1e-05,1.82803]
[1778131138615,45.74,81143.78,44.0,-0.01129,1e-05,1.82799]
[1778131143650,45.74,81139.41,44.0,-0.01134,1e-05,1.83498]
[1778131149692,45.74,81139.86,44.0,-0.01134,1e-05,1.83504]
[1778131154727,45.75,81139.42,44.0,-0.01135,1e-05,1.83628]
[1778131159762,45.75,81139.4,44.0,-0.01135,1e-05,1.83691]
[1778131161249,45.75,81139.4,44.0,-0.01135,1e-05,1.83691]
[1778131164104,45.75,81139.4,44.0,-0.01135,1e-05,1.83703]
[1778131169832,45.76,81139.46,44.0,-0.01136,1e-05,1.83801]
[1778131174867,45.76,81140.38,44.0,-0.01134,1e-05,1.83544]
[1778131179902,45.76,81140.83,44.0,-0.01134,1e-05,1.8354]
[1778131184937,45.76,81145.75,44.0,-0.0113,1e-05,1.82887]
[1778131189972,45.77,81142.76,44.0,-0.01133,1e-05,1.83386]
[1778131197022,45.77,81140.19,44.0,-0.01136,1e-05,1.83849]
[1778131202057,45.77,81120.52,44.0,-0.01158,1e-05,1.86796]
[1778131207092,45.78,81119.36,44.0,-0.01159,1e-05,1.87001]
[1778131212129,45.78,81119.39,44.0,-0.01159,1e-05,1.87028]
[1778131218170,45.78,81118.71,44.0,-0.0116,1e-05,1.87166]
[1778131223205,45.78,81114.42,44.0,-0.01165,1e-05,1.87831]
[1778131228240,45.78,81113.74,44.0,-0.01166,1e-05,1.87957]
[1778131234282,45.78,81115.3,44.0,-0.01164,1e-05,1.87568]
[1778131239317,45.78,81114.24,44.0,-0.01165,1e-05,1.87751]
[1778131244352,45.79,81113.96,44.0,-0.01165,1e-05,1.87817]
[1778131250395,45.79,81114.22,44.0,-0.01165,1e-05,1.87809]
[1778131255431,45.79,81114.4,44.0,-0.01165,1e-05,1.87807]
[1778131261473,45.79,81114.03,44.0,-0.01166,1e-05,1.87891]
[1778131266839,45.79,81114.18,44.0,-0.01166,1e-05,1.87893]
[1778131272550,45.79,81101.96,44.0,-0.01179,1e-05,1.89746]
[1778131277585,45.79,81098.69,44.0,-0.01183,1e-05,1.90241]
[1778131282620,45.79,81097.59,44.0,-0.01184,1e-05,1.90409]
[1778131287655,45.79,81096.83,44.0,-0.01185,1e-05,1.90527]
[1778131292690,45.79,81097.22,44.0,-0.01184,1e-05,1.90284]
[1778131297725,45.79,81097.62,44.0,-0.01183,1e-05,1.90231]
[1778131302760,45.79,81097.35,44.0,-0.01184,1e-05,1.9028]
[1778131307795,45.79,81104.7,44.0,-0.01176,1e-05,1.89193]
[1778131312830,45.8,81102.09,44.0,-0.01179,1e-05,1.896]
[1778131317865,45.8,81098.97,44.0,-0.01182,1e-05,1.90081]
[1778131322900,45.8,81092.62,44.0,-0.01189,1e-05,1.91042]
[1778131327935,45.8,81090.24,44.0,-0.01192,1e-05,1.91404]
[1778131328835,45.8,81090.24,44.0,-0.01192,1e-05,1.91404]
[1778131328846,45.8,81090.24,44.0,-0.01192,1e-05,1.91404]
[1778131339012,45.8,81094.66,44.0,-0.01187,1e-05,1.90749]
[1778131345054,45.8,81093.87,44.0,-0.01188,1e-05,1.90879]
[1778131350089,45.8,81093.48,44.0,-0.01188,1e-05,1.90946]
[1778131355124,45.8,81093.12,44.0,-0.01188,1e-05,1.9082]
[1778131360161,45.8,81094.18,44.0,-0.01187,1e-05,1.9067]
[1778131365196,45.8,81086.99,44.0,-0.01195,1e-05,1.91761]
[1778131372245,45.8,81086.74,44.0,-0.01195,1e-05,1.91797]
[1778131377280,45.8,81086.14,44.0,-0.01195,1e-05,1.91882]
[1778131382315,45.8,81085.65,44.0,-0.01196,1e-05,1.91947]
[1778131387351,45.8,81085.93,44.0,-0.01196,1e-05,1.91892]
[1778131392385,45.8,81085.98,44.0,-0.01195,1e-05,1.91873]
[1778131397420,45.8,81085.84,44.0,-0.01195,1e-05,1.91881]
[1778131402455,45.8,81080.54,44.0,-0.01201,1e-05,1.92666]
[1778131407490,45.79,81078.63,44.0,-0.01203,1e-05,1.92934]
[1778131412525,45.79,81078.94,44.0,-0.01201,1e-05,1.92673]
[1778131417560,45.79,81079.1,44.0,-0.01201,1e-05,1.92627]
[1778131422595,45.79,81079.43,44.0,-0.01201,1e-05,1.92555]
[1778131427630,45.79,81082.93,44.0,-0.01197,1e-05,1.92004]
[1778131432665,45.79,81085.87,44.0,-0.01193,1e-05,1.91542]
[1778131437700,45.79,81092.99,44.0,-0.01185,1e-05,1.90456]
[1778131442735,45.79,81092.84,44.0,-0.01185,1e-05,1.90476]
[1778131447770,45.79,81088.55,44.0,-0.0119,1e-05,1.91119]
[1778131452806,45.79,81086.49,44.0,-0.01192,1e-05,1.91421]
[1778131457841,45.79,81087.51,44.0,-0.01191,1e-05,1.91256]
[1778131462876,45.79,81088.46,44.0,-0.0119,1e-05,1.91103]
[1778131464120,45.79,81088.46,44.0,-0.0119,1e-05,1.91103]
[1778131464634,45.79,81088.46,44.0,-0.0119,1e-05,1.91103]
[1778131472946,45.79,81088.92,44.0,-0.01188,1e-05,1.90825]
[1778131477981,45.79,81088.45,44.0,-0.01189,1e-05,1.90889]
[1778131483016,45.79,81088.38,44.0,-0.01189,1e-05,1.90896]
[1778131488053,45.79,81088.77,44.0,-0.01188,1e-05,1.90834]
[1778131493088,45.79,81089.35,44.0,-0.01188,1e-05,1.90747]
[1778131498123,45.79,81089.89,44.0,-0.01187,1e-05,1.90667]
[1778131503158,45.79,81088.31,44.0,-0.01189,1e-05,1.90907]
[1778131508193,45.79,81089.0,44.0,-0.01188,1e-05,1.90805]
[1778131513228,45.79,81089.7,44.0,-0.01187,1e-05,1.907]
[1778131518263,45.79,81092.2,44.0,-0.01185,1e-05,1.90328]
[1778131523298,45.79,81093.18,44.0,-0.01184,1e-05,1.90187]
[1778131529340,45.79,81092.29,44.0,-0.01185,1e-05,1.90331]
[1778131534376,45.79,81092.68,44.0,-0.01183,1e-05,1.90092]
[1778131543439,45.79,81092.96,44.0,-0.01183,1e-05,1.90071]
[1778131549481,45.79,81087.47,44.0,-0.01189,1e-05,1.9091]
[1778131554516,45.79,81082.06,44.0,-0.01195,1e-05,1.91724]
[1778131559551,45.79,81081.6,44.0,-0.01196,1e-05,1.91787]
[1778131564586,45.79,81069.62,44.0,-0.01209,1e-05,1.93589]
[1778131569622,45.79,81067.78,44.0,-0.01211,1e-05,1.93844]
[1778131574657,45.79,81068.0,44.0,-0.0121,1e-05,1.93783]
[1778131580699,45.78,81068.29,44.0,-0.0121,1e-05,1.93706]
[1778131585734,45.78,81068.22,44.0,-0.01209,1e-05,1.93688]
[1778131591776,45.78,81068.17,44.0,-0.01208,1e-05,1.93471]
[1778131596811,45.78,81066.84,44.0,-0.01209,1e-05,1.93646]
[1778131601846,45.78,81066.87,44.0,-0.01209,1e-05,1.93613]
[1778131606881,45.78,81066.92,44.0,-0.01209,1e-05,1.93572]
[1778131611919,45.78,81066.81,44.0,-0.01209,1e-05,1.93562]
[1778131616832,45.77,81065.13,44.0,-0.01211,1e-05,1.93801]
[1778131616840,45.77,81065.13,44.0,-0.01211,1e-05,1.93801]
[1778131622369,45.77,81062.48,44.0,-0.01213,1e-05,1.94164]
[1778131622370,45.77,81062.48,44.0,-0.01213,1e-05,1.94164]
[1778131622520,45.77,81062.48,44.0,-0.01213,1e-05,1.94164]
[1778131625313,45.77,81062.29,44.0,-0.01213,1e-05,1.9418]
[1778131625340,45.77,81062.32,44.0,-0.01213,1e-05,1.94162]
[1778131626090,45.77,81062.32,44.0,-0.01213,1e-05,1.94162]
[1778131626184,45.77,81062.22,44.0,-0.01214,1e-05,1.94234]
[1778131636087,45.77,81062.01,44.0,-0.01213,1e-05,1.94199]
[1778131641122,45.77,81057.83,44.0,-0.01218,1e-05,1.94802]
[1778131652199,45.77,81058.08,44.0,-0.01216,1e-05,1.9449]
[1778131659250,45.76,81058.08,44.0,-0.01216,1e-05,1.94442]
[1778131664285,45.76,81057.4,44.0,-0.01216,1e-05,1.94512]
[1778131676369,45.76,81056.94,44.0,-0.01216,1e-05,1.94503]
[1778131681404,45.76,81054.75,44.0,-0.01218,1e-05,1.94804]
[1778131686439,45.75,81055.36,44.0,-0.01217,1e-05,1.94674]
[1778131691476,45.75,81061.42,44.0,-0.0121,1e-05,1.93719]
[1778131696513,45.75,81066.72,44.0,-0.01204,1e-05,1.9289]
[1778131701547,45.75,81067.14,44.0,-0.01204,1e-05,1.92807]
[1778131705575,45.75,81085.65,44.0,-0.01183,1e-05,1.89995]
[1778131710610,45.75,81099.22,44.0,-0.01168,1e-05,1.87985]
[1778131715645,45.75,81112.25,44.0,-0.01154,1e-05,1.85903]
[1778131720680,45.76,81115.32,44.0,-0.01151,1e-05,1.855]
[1778131725715,45.76,81115.25,44.0,-0.01151,1e-05,1.85563]
[1778131730750,45.76,81119.27,44.0,-0.01147,1e-05,1.85029]
[1778131735785,45.76,81118.1,44.0,-0.01149,1e-05,1.8526]
[1778131740820,45.77,81124.31,44.0,-0.01143,1e-05,1.84411]
[1778131745855,45.77,81124.43,44.0,-0.01143,1e-05,1.8446]
[1778131747869,45.77,81104.05,44.0,-0.01165,1e-05,1.87493]
[1778131752904,45.77,81098.82,44.0,-0.01171,1e-05,1.88312]
[1778131757939,45.78,81100.19,44.0,-0.0117,1e-05,1.88139]
[1778131762974,45.78,81100.83,44.0,-0.01169,1e-05,1.88077]
[1778131773044,45.78,81101.02,44.0,-0.01168,1e-05,1.87939]
[1778131778079,45.78,81101.19,44.0,-0.01169,1e-05,1.87948]
[1778131783114,45.78,81102.09,44.0,-0.01168,1e-05,1.87849]
[1778131788149,45.79,81100.81,44.0,-0.01169,1e-05,1.88076]
[1778131795199,45.79,81100.31,44.0,-0.0117,1e-05,1.88199]
[1778131800234,45.79,81100.45,44.0,-0.0117,1e-05,1.88211]
[1778131805269,45.79,81110.31,44.0,-0.0116,1e-05,1.86789]
[1778131811311,45.79,81116.86,44.0,-0.01154,1e-05,1.85882]
[1778131816346,45.8,81132.94,44.0,-0.01137,1e-05,1.8358]
[1778131821381,45.8,81145.14,44.0,-0.01125,1e-05,1.81886]
[1778131826416,45.81,81145.64,44.0,-0.01125,1e-05,1.81903]
[1778131831451,45.81,81146.05,44.0,-0.01124,1e-05,1.81749]
[1778131836486,45.81,81139.77,44.0,-0.01131,1e-05,1.82747]
[1778131841521,45.82,81128.29,44.0,-0.01144,1e-05,1.84495]
[1778131846556,45.82,81128.45,44.0,-0.01144,1e-05,1.84536]
[1778131851591,45.82,81133.5,44.0,-0.01139,1e-05,1.83864]
[1778131856626,45.83,81132.12,44.0,-0.01141,1e-05,1.84131]
[1778131861665,45.83,81129.52,44.0,-0.01144,1e-05,1.84567]
[1778131866700,45.83,81128.93,44.0,-0.01145,1e-05,1.8471]
[1778131871735,45.84,81129.58,44.0,-0.01145,1e-05,1.84671]
[1778131876770,45.84,81128.51,44.0,-0.01146,1e-05,1.84883]
[1778131881805,45.84,81128.44,44.0,-0.01147,1e-05,1.84947]
[1778131886840,45.84,81135.01,44.0,-0.0114,1e-05,1.8404]
[1778131891875,45.85,81137.09,44.0,-0.01137,1e-05,1.83612]
[1778131896910,45.85,81136.59,44.0,-0.01138,1e-05,1.83747]
[1778131901945,45.85,81126.57,44.0,-0.01149,1e-05,1.85267]
[1778131906980,45.85,81127.65,44.0,-0.01149,1e-05,1.85156]
[1778131912015,45.86,81127.65,44.0,-0.01149,1e-05,1.85202]
[1778131917050,45.86,81131.48,44.0,-0.01145,1e-05,1.84688]
[1778131922085,45.86,81130.07,44.0,-0.01147,1e-05,1.84946]
[1778131922377,45.86,81130.07,44.0,-0.01147,1e-05,1.84946]
[1778131922432,45.86,81130.07,44.0,-0.01147,1e-05,1.84946]
[1778131922533,45.86,81130.07,44.0,-0.01147,1e-05,1.84946]
[1778131922939,45.86,81130.07,44.0,-0.01147,1e-05,1.84946]
[1778131928127,45.86,81130.01,44.0,-0.01148,1e-05,1.85013]
[1778131933172,45.87,81122.76,44.0,-0.01156,1e-05,1.86123]
[1778131938197,45.87,81110.13,44.0,-0.01169,1e-05,1.88022]
[1778131943234,45.87,81108.71,44.0,-0.01171,1e-05,1.88258]
[1778131948269,45.87,81108.78,44.0,-0.01171,1e-05,1.88269]
[1778131954311,45.87,81108.27,44.0,-0.01171,1e-05,1.88182]
[1778131959346,45.87,81102.09,44.0,-0.01178,1e-05,1.89125]
[1778131964381,45.87,81101.74,44.0,-0.01178,1e-05,1.89192]
[1778131969416,45.87,81095.51,44.0,-0.01185,1e-05,1.90135]
[1778131976465,45.87,81093.67,44.0,-0.01187,1e-05,1.90421]
[1778131981500,45.87,81100.15,44.0,-0.0118,1e-05,1.8946]
[1778131986535,45.88,81099.54,44.0,-0.01181,1e-05,1.89566]
[1778131991570,45.88,81098.95,44.0,-0.01182,1e-05,1.8967]
[1778131996605,45.88,81099.79,44.0,-0.01181,1e-05,1.89559]
[1778132001640,45.88,81100.0,44.0,-0.01181,1e-05,1.89543]
[1778132006675,45.88,81103.83,44.0,-0.01177,1e-05,1.88991]
[1778132011710,45.88,81103.52,44.0,-0.01176,1e-05,1.88869]
[1778132016745,45.88,81074.18,44.0,-0.01208,1e-05,1.93308]
[1778132021780,45.88,81062.36,44.0,-0.01221,1e-05,1.9508]
[1778132026815,45.88,81062.89,44.0,-0.01221,1e-05,1.94964]
[1778132031850,45.88,81068.8,44.0,-0.01214,1e-05,1.94027]
[1778132038899,45.87,81076.52,44.0,-0.01205,1e-05,1.92829]
[1778132043934,45.87,81074.48,44.0,-0.01207,1e-05,1.93119]
[1778132048969,45.87,81075.98,44.0,-0.01205,1e-05,1.92872]
[1778132054004,45.87,81069.63,44.0,-0.01212,1e-05,1.93816]
[1778132059045,45.87,81072.76,44.0,-0.01208,1e-05,1.93312]
[1778132064080,45.87,81071.79,44.0,-0.01209,1e-05,1.93435]
[1778132069115,45.87,81063.08,44.0,-0.01219,1e-05,1.94729]
[1778132074150,45.87,81062.99,44.0,-0.01218,1e-05,1.94512]
[1778132079185,45.86,81055.84,44.0,-0.01225,1e-05,1.95566]
[1778132084220,45.86,81057.56,44.0,-0.01223,1e-05,1.95256]
[1778132089255,45.86,81049.75,44.0,-0.01232,1e-05,1.96411]
[1778132094290,45.86,81045.02,44.0,-0.01236,1e-05,1.97087]
[1778132099325,45.85,81043.24,44.0,-0.01238,1e-05,1.97305]
[1778132104360,45.85,81044.27,44.0,-0.01237,1e-05,1.97089]
[1778132110402,45.85,81043.45,44.0,-0.01237,1e-05,1.97141]
[1778132115437,45.85,81046.89,44.0,-0.01233,1e-05,1.9656]
[1778132120472,45.84,81049.28,44.0,-0.0123,1e-05,1.96148]
[1778132125508,45.84,81047.67,44.0,-0.01231,1e-05,1.96354]
[1778132130543,45.84,81051.8,44.0,-0.01226,1e-05,1.95678]
[1778132140613,45.84,81052.16,44.0,-0.01224,1e-05,1.95358]
[1778132145648,45.83,81052.32,44.0,-0.01224,1e-05,1.95299]
[1778132150683,45.83,81057.95,44.0,-0.01217,1e-05,1.94408]
[1778132155718,45.83,81058.04,44.0,-0.01217,1e-05,1.94367]
[1778132160753,45.83,81061.33,44.0,-0.01213,1e-05,1.93839]
[1778132165789,45.83,81060.48,44.0,-0.01214,1e-05,1.93945]
[1778132170824,45.83,81058.7,44.0,-0.01216,1e-05,1.9419]
[1778132175859,45.83,81051.25,44.0,-0.01224,1e-05,1.95296]
[1778132180894,45.83,81050.52,44.0,-0.01224,1e-05,1.9537]
[1778132185929,45.82,81048.15,44.0,-0.01227,1e-05,1.95695]
[1778132193985,45.82,81048.8,44.0,-0.01224,1e-05,1.95338]
[1778132199021,45.82,81046.04,44.0,-0.01227,1e-05,1.95725]
[1778132205063,45.82,81044.9,44.0,-0.01228,1e-05,1.95854]
[1778132210098,45.81,81044.04,44.0,-0.01229,1e-05,1.95948]
[1778132215133,45.81,81043.34,44.0,-0.01229,1e-05,1.96017]
[1778132220168,45.81,81046.55,44.0,-0.01225,1e-05,1.95486]
[1778132222441,45.81,81046.59,44.0,-0.01225,1e-05,1.95473]
[1778132222967,45.81,81047.18,44.0,-0.01225,1e-05,1.95376]
[1778132222985,45.81,81047.18,44.0,-0.01225,1e-05,1.95376]
[1778132223501,45.81,81048.44,44.0,-0.01223,1e-05,1.95175]
[1778132229231,45.81,81057.68,44.0,-0.01212,1e-05,1.9373]
[1778132234266,45.81,81054.9,44.0,-0.01215,1e-05,1.94136]
[1778132239301,45.81,81060.22,44.0,-0.01209,1e-05,1.93304]
[1778132243248,45.81,81058.5,44.0,-0.01211,1e-05,1.93557]
[1778132245806,45.81,81057.87,44.0,-0.01212,1e-05,1.93641]
[1778132251385,45.8,81048.72,44.0,-0.01221,1e-05,1.94815]
[1778132256420,45.8,81053.31,44.0,-0.01215,1e-05,1.94081]
[1778132261455,45.8,81053.03,44.0,-0.01215,1e-05,1.94099]
[1778132266490,45.8,81045.94,44.0,-0.01223,1e-05,1.95159]
[1778132271525,45.8,81044.14,44.0,-0.01225,1e-05,1.95402]
[1778132276560,45.8,81045.48,44.0,-0.01223,1e-05,1.95154]
[1778132281595,45.8,81048.38,44.0,-0.0122,1e-05,1.94679]
[1778132286630,45.79,81054.58,44.0,-0.01213,1e-05,1.93706]
[1778132291666,45.79,81053.11,44.0,-0.01214,1e-05,1.93911]
[1778132296702,45.79,81053.67,44.0,-0.01213,1e-05,1.93804]
[1778132304441,45.79,81053.53,44.0,-0.01213,1e-05,1.93809]
[1778132305765,45.79,81075.29,44.0,-0.01189,1e-05,1.90493]
[1778132310800,45.79,81072.94,44.0,-0.01192,1e-05,1.90853]
[1778132315835,45.79,81072.83,44.0,-0.01191,1e-05,1.90685]
[1778132321877,45.79,81073.44,44.0,-0.0119,1e-05,1.90598]
[1778132326912,45.79,81075.26,44.0,-0.01188,1e-05,1.90329]
[1778132331953,45.79,81072.9,44.0,-0.01191,1e-05,1.9069]
[1778132336988,45.79,81074.6,44.0,-0.01189,1e-05,1.90437]
[1778132342028,45.79,81072.2,44.0,-0.01192,1e-05,1.90806]
[1778132347063,45.79,81065.11,44.0,-0.01199,1e-05,1.9188]
[1778132353105,45.79,81063.26,44.0,-0.01201,1e-05,1.92149]
[1778132358140,45.79,81061.66,44.0,-0.01203,1e-05,1.92382]
[1778132365191,45.79,81062.37,44.0,-0.01202,1e-05,1.92257]
[1778132370226,45.79,81063.67,44.0,-0.01201,1e-05,1.92047]
[1778132375262,45.79,81055.11,44.0,-0.01209,1e-05,1.93139]
[1778132380297,45.79,81052.15,44.0,-0.01212,1e-05,1.93567]
[1778132385332,45.79,81052.25,44.0,-0.01212,1e-05,1.93526]
[1778132390367,45.79,81052.09,44.0,-0.01212,1e-05,1.93525]
[1778132395402,45.78,81052.45,44.0,-0.01211,1e-05,1.93446]
[1778132400437,45.78,81052.15,44.0,-0.01211,1e-05,1.93467]
[1778132405472,45.78,81052.98,44.0,-0.0121,1e-05,1.93317]
[1778132410509,45.78,81052.84,44.0,-0.0121,1e-05,1.93316]
[1778132415544,45.78,81052.23,44.0,-0.01211,1e-05,1.93385]
[1778132420579,45.78,81051.25,44.0,-0.01212,1e-05,1.93511]
[1778132425614,45.78,81041.86,44.0,-0.01222,1e-05,1.94922]
[1778132430649,45.78,81039.74,44.0,-0.01224,1e-05,1.95213]
[1778132435686,45.77,81038.42,44.0,-0.01224,1e-05,1.95186]
[1778132440719,45.77,81042.78,44.0,-0.01219,1e-05,1.94479]
[1778132446761,45.77,81044.24,44.0,-0.01217,1e-05,1.94226]
[1778132451796,45.77,81043.75,44.0,-0.01218,1e-05,1.94277]
[1778132459854,45.77,81041.63,44.0,-0.0122,1e-05,1.94561]
[1778132464889,45.77,81043.51,44.0,-0.01217,1e-05,1.94247]
[1778132469925,45.77,81040.67,44.0,-0.0122,1e-05,1.94657]
[1778132474960,45.76,81036.16,44.0,-0.01225,1e-05,1.9532]
[1778132479995,45.76,81042.31,44.0,-0.01218,1e-05,1.94349]
[1778132485030,45.76,81036.17,44.0,-0.01225,1e-05,1.9527]
[1778132491072,45.76,81035.69,44.0,-0.01224,1e-05,1.95113]
[1778132496107,45.76,81035.53,44.0,-0.01224,1e-05,1.95108]
[1778132501142,45.76,81036.05,44.0,-0.01223,1e-05,1.95001]
[1778132506177,45.76,81043.25,44.0,-0.01215,1e-05,1.93877]
[1778132511213,45.76,81047.57,44.0,-0.0121,1e-05,1.93202]
[1778132516248,45.76,81047.96,44.0,-0.01209,1e-05,1.93133]
[1778132521284,45.76,81047.33,44.0,-0.0121,1e-05,1.93218]
[1778132522998,45.75,81047.24,44.0,-0.0121,1e-05,1.93229]
[1778132523511,45.75,81047.24,44.0,-0.0121,1e-05,1.93229]
[1778132532361,45.75,81043.15,44.0,-0.01215,1e-05,1.93822]
[1778132537395,45.75,81046.79,44.0,-0.0121,1e-05,1.93249]
[1778132544444,45.75,81047.99,44.0,-0.01209,1e-05,1.93051]
[1778132545831,45.75,81047.89,44.0,-0.01209,1e-05,1.93064]
[1778132546323,45.75,81047.89,44.0,-0.01209,1e-05,1.93064]
[1778132551953,45.75,81047.79,44.0,-0.01208,1e-05,1.92874]
[1778132559550,45.75,81050.31,44.0,-0.01205,1e-05,1.92479]
[1778132565592,45.75,81051.11,44.0,-0.01204,1e-05,1.92351]
[1778132570627,45.75,81052.2,44.0,-0.01203,1e-05,1.92181]
[1778132575662,45.75,81047.37,44.0,-0.01208,1e-05,1.92912]
[1778132580697,45.75,81049.0,44.0,-0.01206,1e-05,1.92654]
[1778132585732,45.75,81048.0,44.0,-0.01207,1e-05,1.92797]
[1778132590767,45.75,81048.17,44.0,-0.01207,1e-05,1.92761]
[1778132595802,45.75,81050.84,44.0,-0.01204,1e-05,1.92344]
[1778132600837,45.75,81061.89,44.0,-0.01192,1e-05,1.90663]
[1778132605872,45.75,81069.17,44.0,-0.01184,1e-05,1.89576]
[1778132610907,45.75,81068.34,44.0,-0.01185,1e-05,1.89718]
[1778132615974,45.75,81068.26,44.0,-0.01184,1e-05,1.89553]
[1778132621010,45.75,81068.44,44.0,-0.01184,1e-05,1.89538]
[1778132627052,45.75,81066.24,44.0,-0.01186,1e-05,1.89877]
[1778132632087,45.75,81067.76,44.0,-0.01185,1e-05,1.89655]
[1778132637122,45.75,81076.86,44.0,-0.01175,1e-05,1.88304]
[1778132642158,45.75,81078.8,44.0,-0.01173,1e-05,1.88035]
[1778132647193,45.75,81078.2,44.0,-0.01173,1e-05,1.88146]
[1778132652228,45.75,81077.74,44.0,-0.01174,1e-05,1.88235]
[1778132657263,45.76,81077.29,44.0,-0.01175,1e-05,1.8832]
[1778132662298,45.76,81077.69,44.0,-0.01174,1e-05,1.88278]
[1778132668340,45.76,81079.34,44.0,-0.01173,1e-05,1.88054]
[1778132675389,45.76,81079.24,44.0,-0.01172,1e-05,1.87907]
[1778132683445,45.76,81077.76,44.0,-0.01174,1e-05,1.88158]
[1778132688481,45.76,81077.31,44.0,-0.01174,1e-05,1.88241]
[1778132694883,45.76,81077.88,44.0,-0.01174,1e-05,1.88162]
[1778132700565,45.76,81079.18,44.0,-0.01173,1e-05,1.87999]
[1778132705600,45.76,81075.25,44.0,-0.01177,1e-05,1.88603]
[1778132710635,45.76,81067.92,44.0,-0.01185,1e-05,1.89712]
[1778132715670,45.76,81066.77,44.0,-0.01186,1e-05,1.89886]
[1778132721712,45.76,81056.52,44.0,-0.01198,1e-05,1.91426]
[1778132728761,45.76,81056.21,44.0,-0.01198,1e-05,1.91455]
[1778132733796,45.76,81057.49,44.0,-0.01195,1e-05,1.91061]
[1778132738831,45.76,81058.92,44.0,-0.01194,1e-05,1.90839]
[1778132743866,45.76,81059.36,44.0,-0.01193,1e-05,1.90768]
[1778132749908,45.76,81060.02,44.0,-0.01192,1e-05,1.90663]
[1778132756957,45.76,81063.32,44.0,-0.01189,1e-05,1.90166]
[1778132761992,45.76,81064.06,44.0,-0.01188,1e-05,1.90056]
[1778132767027,45.76,81064.28,44.0,-0.01188,1e-05,1.90027]
[1778132772063,45.76,81064.44,44.0,-0.01188,1e-05,1.90006]
[1778132777098,45.76,81063.82,44.0,-0.01188,1e-05,1.90101]
[1778132782133,45.76,81050.29,44.0,-0.01203,1e-05,1.92144]
[1778132788175,45.76,81050.59,44.0,-0.01203,1e-05,1.92081]
[1778132793210,45.76,81049.79,44.0,-0.01202,1e-05,1.91997]
[1778132798245,45.76,81046.13,44.0,-0.01206,1e-05,1.92539]
[1778132803280,45.76,81046.09,44.0,-0.01206,1e-05,1.9253]
[1778132808315,45.76,81046.14,44.0,-0.01206,1e-05,1.9251]
[1778132813350,45.76,81044.61,44.0,-0.01208,1e-05,1.92729]
[1778132818385,45.76,81038.59,44.0,-0.01214,1e-05,1.93634]
[1778132823516,45.76,81038.97,44.0,-0.01214,1e-05,1.9356]
[1778132823591,45.76,81038.97,44.0,-0.01214,1e-05,1.9356]
[1778132829462,45.76,81038.91,44.0,-0.01214,1e-05,1.93543]
[1778132834498,45.75,81047.23,44.0,-0.01204,1e-05,1.92258]
[1778132839533,45.75,81049.44,44.0,-0.01202,1e-05,1.91919]
[1778132844568,45.75,81049.16,44.0,-0.01202,1e-05,1.91959]
[1778132846344,45.75,81050.09,44.0,-0.01201,1e-05,1.91817]
[1778132846385,45.75,81050.09,44.0,-0.01201,1e-05,1.91817]
[1778132855645,45.75,81048.04,44.0,-0.01202,1e-05,1.91929]
[1778132860680,45.75,81048.18,44.0,-0.01202,1e-05,1.91904]
[1778132866722,45.75,81047.94,44.0,-0.01202,1e-05,1.91936]
[1778132871757,45.75,81047.79,44.0,-0.01202,1e-05,1.91954]
[1778132876792,45.75,81047.73,44.0,-0.01202,1e-05,1.91958]
[1778132881827,45.75,81043.27,44.0,-0.01207,1e-05,1.92631]
[1778132886862,45.75,81043.69,44.0,-0.01207,1e-05,1.92556]
[1778132891897,45.75,81043.93,44.0,-0.01206,1e-05,1.92511]
[1778132897939,45.75,81045.92,44.0,-0.01204,1e-05,1.92201]
[1778132902974,45.75,81046.6,44.0,-0.01203,1e-05,1.92092]
[1778132908009,45.75,81045.12,44.0,-0.01205,1e-05,1.92312]
[1778132913044,45.75,81046.56,44.0,-0.01202,1e-05,1.91896]
[1778132918079,45.75,81045.8,44.0,-0.01203,1e-05,1.92009]
[1778132925128,45.75,81046.12,44.0,-0.01203,1e-05,1.91955]
[1778132930163,45.75,81054.25,44.0,-0.01194,1e-05,1.90721]
[1778132940233,45.75,81055.8,44.0,-0.01192,1e-05,1.90507]
[1778132945268,45.75,81055.4,44.0,-0.01193,1e-05,1.90578]
[1778132951312,45.75,81055.02,44.0,-0.01193,1e-05,1.90643]
[1778132957354,45.75,81055.17,44.0,-0.01193,1e-05,1.90627]
[1778132962389,45.75,81053.43,44.0,-0.01195,1e-05,1.90896]
[1778132968432,45.75,81053.87,44.0,-0.01194,1e-05,1.90834]
[1778132973467,45.75,81053.82,44.0,-0.01193,1e-05,1.90655]
[1778132978502,45.75,81051.1,44.0,-0.01196,1e-05,1.91068]
[1778132985562,45.75,81049.89,44.0,-0.01198,1e-05,1.91254]
[1778132991623,45.75,81049.01,44.0,-0.01199,1e-05,1.91389]
[1778132996658,45.75,81045.18,44.0,-0.01203,1e-05,1.9197]
[1778133001693,45.75,81045.91,44.0,-0.01202,1e-05,1.91857]
[1778133006730,45.75,81041.87,44.0,-0.01207,1e-05,1.92469]
[1778133011765,45.75,81039.89,44.0,-0.01209,1e-05,1.92761]
[1778133016800,45.75,81039.71,44.0,-0.01209,1e-05,1.92781]
[1778133021838,45.75,81039.81,44.0,-0.01209,1e-05,1.92758]
[1778133026873,45.75,81039.44,44.0,-0.01209,1e-05,1.92808]
[1778133033922,45.75,81039.58,44.0,-0.01208,1e-05,1.92587]
[1778133038957,45.75,81038.99,44.0,-0.01208,1e-05,1.92673]
[1778133043993,45.75,81049.48,44.0,-0.01197,1e-05,1.9108]
[1778133049034,45.75,81049.2,44.0,-0.01197,1e-05,1.91133]
[1778133054069,45.75,81052.08,44.0,-0.01194,1e-05,1.90707]
[1778133060113,45.75,81051.79,44.0,-0.01194,1e-05,1.90765]
[1778133065148,45.75,81049.49,44.0,-0.01197,1e-05,1.91122]
[1778133070183,45.75,81049.97,44.0,-0.01197,1e-05,1.91056]
[1778133075218,45.75,81049.67,44.0,-0.01197,1e-05,1.91109]
[1778133081260,45.75,81049.61,44.0,-0.01197,1e-05,1.91125]
[1778133087306,45.75,81049.3,44.0,-0.01197,1e-05,1.91179]
[1778133092341,45.75,81053.07,44.0,-0.01192,1e-05,1.90424]
[1778133097378,45.76,81041.74,44.0,-0.01205,1e-05,1.9215]
[1778133103420,45.75,81039.94,44.0,-0.01207,1e-05,1.92417]
[1778133108458,45.75,81037.72,44.0,-0.01209,1e-05,1.92746]
[1778133116517,45.75,81037.34,44.0,-0.01209,1e-05,1.9279]
[1778133121552,45.75,81031.53,44.0,-0.01216,1e-05,1.93669]
[1778133123601,45.75,81028.25,44.0,-0.0122,1e-05,1.94168]
[1778133124141,45.75,81028.25,44.0,-0.0122,1e-05,1.94168]
[1778133131624,45.75,81028.39,44.0,-0.01219,1e-05,1.94106]
[1778133137666,45.75,81027.39,44.0,-0.0122,1e-05,1.94231]
[1778133142811,45.75,81026.39,44.0,-0.01221,1e-05,1.94363]
[1778133146407,45.75,81026.9,44.0,-0.0122,1e-05,1.94274]
[1778133146455,45.75,81030.94,44.0,-0.01216,1e-05,1.93644]
[1778133151764,45.75,81033.42,44.0,-0.01212,1e-05,1.93049]
[1778133156799,45.75,81033.22,44.0,-0.01212,1e-05,1.93063]
[1778133161834,45.75,81031.94,44.0,-0.01213,1e-05,1.93244]
[1778133166869,45.74,81033.17,44.0,-0.01212,1e-05,1.93042]
[1778133171905,45.74,81032.85,44.0,-0.01212,1e-05,1.93078]
[1778133177947,45.74,81033.28,44.0,-0.01211,1e-05,1.92998]
[1778133184996,45.74,81030.94,44.0,-0.01214,1e-05,1.93338]
[1778133190034,45.74,81031.03,44.0,-0.01214,1e-05,1.93311]
[1778133195069,45.74,81031.1,44.0,-0.01213,1e-05,1.93288]
[1778133200104,45.74,81029.9,44.0,-0.01215,1e-05,1.9346]
[1778133205139,45.74,81028.82,44.0,-0.01216,1e-05,1.93612]
[1778133210174,45.74,81028.97,44.0,-0.01216,1e-05,1.93575]
[1778133215209,45.74,81028.96,44.0,-0.01214,1e-05,1.93371]
[1778133220244,45.74,81029.17,44.0,-0.01214,1e-05,1.93328]
[1778133225279,45.74,81028.67,44.0,-0.01214,1e-05,1.93394]
[1778133230314,45.74,81029.04,44.0,-0.01214,1e-05,1.93327]
[1778133235349,45.74,81028.56,44.0,-0.01214,1e-05,1.93391]
[1778133242398,45.74,81028.57,44.0,-0.01214,1e-05,1.93377]
[1778133247434,45.74,81021.49,44.0,-0.01222,1e-05,1.94448]
[1778133252469,45.73,81021.65,44.0,-0.01222,1e-05,1.94405]
[1778133255490,45.73,81006.35,44.0,-0.01239,1e-05,1.96756]
[1778133260525,45.73,81006.15,44.0,-0.01239,1e-05,1.96747]
[1778133266101,45.73,81006.52,44.0,-0.01239,1e-05,1.96655]
[1778133272641,45.73,81014.71,44.0,-0.01228,1e-05,1.95129]
[1778133277676,45.73,81023.23,44.0,-0.01218,1e-05,1.93792]
[1778133283718,45.73,81025.84,44.0,-0.01215,1e-05,1.93369]
[1778133288753,45.72,81033.14,44.0,-0.01206,1e-05,1.92247]
[1778133293788,45.72,81054.0,44.0,-0.01183,1e-05,1.89088]
[1778133298824,45.73,81060.14,44.0,-0.01177,1e-05,1.88197]
[1778133303859,45.73,81053.42,44.0,-0.01184,1e-05,1.89237]
[1778133308902,45.73,81041.54,44.0,-0.01198,1e-05,1.91048]
[1778133313937,45.73,81034.2,44.0,-0.01206,1e-05,1.92162]
[1778133321993,45.73,81035.46,44.0,-0.01204,1e-05,1.91963]
[1778133329042,45.73,81036.94,44.0,-0.01203,1e-05,1.91738]
[1778133334077,45.73,81036.52,44.0,-0.01202,1e-05,1.91612]
[1778133340119,45.73,81037.01,44.0,-0.01201,1e-05,1.91541]
[1778133345155,45.73,81036.23,44.0,-0.01202,1e-05,1.91663]
[1778133350189,45.73,81036.85,44.0,-0.01202,1e-05,1.91572]
[1778133355224,45.73,81036.62,44.0,-0.01202,1e-05,1.9161]
[1778133363280,45.73,81039.91,44.0,-0.01198,1e-05,1.91121]
[1778133368315,45.73,81039.87,44.0,-0.01198,1e-05,1.91136]
[1778133375364,45.73,81040.0,44.0,-0.01198,1e-05,1.91127]
[1778133380399,45.73,81046.96,44.0,-0.01191,1e-05,1.90089]
[1778133385434,45.73,81046.62,44.0,-0.01191,1e-05,1.90157]
[1778133390470,45.73,81045.36,44.0,-0.01193,1e-05,1.90363]
[1778133395505,45.73,81046.64,44.0,-0.0119,1e-05,1.89994]
[1778133403561,45.73,81045.86,44.0,-0.01191,1e-05,1.90138]
[1778133408596,45.74,81046.29,44.0,-0.01191,1e-05,1.90087]
[1778133413631,45.74,81045.3,44.0,-0.01192,1e-05,1.90251]
[1778133420680,45.74,81045.28,44.0,-0.01192,1e-05,1.90274]
[1778133424188,45.74,81046.05,44.0,-0.01191,1e-05,1.90163]
[1778133424606,45.74,81046.05,44.0,-0.01191,1e-05,1.90163]
[1778133430750,45.74,81046.38,44.0,-0.01191,1e-05,1.90135]
[1778133435785,45.74,81049.24,44.0,-0.01188,1e-05,1.89717]
[1778133440820,45.74,81053.43,44.0,-0.01184,1e-05,1.89115]
[1778133446470,45.74,81053.25,44.0,-0.01184,1e-05,1.8916]
[1778133446551,45.74,81053.25,44.0,-0.01184,1e-05,1.8916]
[1778133451897,45.74,81052.98,44.0,-0.01184,1e-05,1.89041]
[1778133456932,45.74,81051.75,44.0,-0.01185,1e-05,1.89248]
[1778133461967,45.74,81054.06,44.0,-0.01183,1e-05,1.88922]
[1778133467002,45.75,81053.26,44.0,-0.01184,1e-05,1.89066]
[1778133472037,45.75,81054.96,44.0,-0.01182,1e-05,1.88834]
[1778133477073,45.75,81051.25,44.0,-0.01186,1e-05,1.89413]
[1778133482108,45.75,81051.99,44.0,-0.01186,1e-05,1.89321]
[1778133487143,45.75,81049.54,44.0,-0.01188,1e-05,1.89708]
[1778133492178,45.75,81047.28,44.0,-0.01191,1e-05,1.90064]
[1778133498220,45.75,81044.75,44.0,-0.01194,1e-05,1.90463]
[1778133503255,45.75,81043.96,44.0,-0.01195,1e-05,1.90594]
[1778133509297,45.75,81044.99,44.0,-0.01194,1e-05,1.90453]
[1778133521382,45.75,81045.36,44.0,-0.01193,1e-05,1.90242]
[1778133526417,45.76,81045.51,44.0,-0.01192,1e-05,1.90236]
[1778133531452,45.76,81047.36,44.0,-0.01191,1e-05,1.89973]
[1778133536487,45.76,81049.3,44.0,-0.01189,1e-05,1.89701]
[1778133541524,45.76,81050.7,44.0,-0.01187,1e-05,1.89512]
[1778133546564,45.76,81050.59,44.0,-0.01187,1e-05,1.89552]
[1778133551599,45.76,81052.55,44.0,-0.01185,1e-05,1.8928]
[1778133556634,45.76,81053.2,44.0,-0.01185,1e-05,1.89207]
[1778133561669,45.76,81054.03,44.0,-0.01184,1e-05,1.89107]
[1778133567712,45.76,81055.78,44.0,-0.01182,1e-05,1.88876]
[1778133572747,45.77,81062.66,44.0,-0.01174,1e-05,1.87688]
[1778133577607,45.77,81069.04,44.0,-0.01167,1e-05,1.86766]
[1778133582819,45.77,81076.64,44.0,-0.01159,1e-05,1.85695]
[1778133587854,45.77,81077.69,44.0,-0.01159,1e-05,1.85591]
[1778133592889,45.77,81078.05,44.0,-0.01159,1e-05,1.85589]
[1778133596338,45.78,81078.74,44.0,-0.01158,1e-05,1.85507]
[1778133601954,45.78,81075.49,44.0,-0.01162,1e-05,1.8606]
[1778133606989,45.78,81072.63,44.0,-0.01166,1e-05,1.86528]
[1778133612025,45.78,81072.38,44.0,-0.01166,1e-05,1.86612]
[1778133617060,45.79,81065.04,44.0,-0.01174,1e-05,1.87739]
[1778133622096,45.79,81063.21,44.0,-0.01177,1e-05,1.88039]
[1778133627130,45.79,81063.21,44.0,-0.01177,1e-05,1.88063]
[1778133632165,45.79,81065.59,44.0,-0.01173,1e-05,1.87544]
[1778133637200,45.79,81065.62,44.0,-0.01173,1e-05,1.87566]
[1778133643242,45.79,81065.61,44.0,-0.01174,1e-05,1.87598]
[1778133648277,45.79,81068.72,44.0,-0.0117,1e-05,1.87159]
[1778133653312,45.79,81067.4,44.0,-0.01172,1e-05,1.87385]
[1778133658347,45.8,81057.69,44.0,-0.01183,1e-05,1.88865]
[1778133663382,45.8,81054.04,44.0,-0.01187,1e-05,1.89426]
[1778133668418,45.8,81054.2,44.0,-0.01187,1e-05,1.89414]
[1778133673453,45.8,81055.86,44.0,-0.01185,1e-05,1.89178]
[1778133678488,45.8,81056.44,44.0,-0.01185,1e-05,1.89107]
[1778133683523,45.8,81058.12,44.0,-0.01183,1e-05,1.88871]
[1778133688558,45.8,81058.86,44.0,-0.01182,1e-05,1.88778]
[1778133693593,45.8,81061.44,44.0,-0.01178,1e-05,1.88221]
[1778133698629,45.8,81061.87,44.0,-0.01178,1e-05,1.8818]
[1778133703664,45.8,81062.18,44.0,-0.01178,1e-05,1.88157]
[1778133708699,45.8,81054.16,44.0,-0.01187,1e-05,1.89376]
[1778133713734,45.8,81053.89,44.0,-0.01187,1e-05,1.89427]
[1778133718769,45.8,81048.24,44.0,-0.01193,1e-05,1.90284]
[1778133723804,45.8,81054.61,44.0,-0.01186,1e-05,1.8933]
[1778133724625,45.8,81054.61,44.0,-0.01186,1e-05,1.8933]
[1778133724729,45.8,81054.61,44.0,-0.01186,1e-05,1.8933]
[1778133733874,45.81,81058.38,44.0,-0.01182,1e-05,1.88788]
[1778133738909,45.81,81061.84,44.0,-0.01179,1e-05,1.88286]
[1778133746561,45.81,81062.81,44.0,-0.01178,1e-05,1.88157]
[1778133746571,45.81,81062.81,44.0,-0.01178,1e-05,1.88157]
[1778133746690,45.81,81062.81,44.0,-0.01178,1e-05,1.88157]
[1778133753007,45.81,81063.88,44.0,-0.01176,1e-05,1.87847]
[1778133758044,45.81,81069.56,44.0,-0.0117,1e-05,1.87024]
[1778133763077,45.81,81053.56,44.0,-0.01188,1e-05,1.89445]
[1778133769119,45.81,81048.92,44.0,-0.01193,1e-05,1.90153]
[1778133774154,45.81,81043.08,44.0,-0.01199,1e-05,1.91034]
[1778133779189,45.81,81044.43,44.0,-0.01198,1e-05,1.90824]
[1778133784224,45.81,81043.66,44.0,-0.01199,1e-05,1.90938]
[1778133789259,45.81,81043.86,44.0,-0.01198,1e-05,1.90906]
[1778133794294,45.81,81046.11,44.0,-0.01196,1e-05,1.90564]
[1778133800336,45.81,81043.88,44.0,-0.01198,1e-05,1.90902]
[1778133805371,45.81,81043.66,44.0,-0.01198,1e-05,1.90934]
[1778133811413,45.81,81043.46,44.0,-0.01198,1e-05,1.90772]
[1778133816448,45.81,81045.94,44.0,-0.01195,1e-05,1.904]
[1778133821840,45.81,81046.01,44.0,-0.01195,1e-05,1.90393]
[1778133827525,45.81,81049.86,44.0,-0.01191,1e-05,1.89825]
[1778133832560,45.81,81049.69,44.0,-0.01191,1e-05,1.8986]
[1778133837595,45.81,81050.69,44.0,-0.0119,1e-05,1.89719]
[1778133842630,45.81,81058.13,44.0,-0.01182,1e-05,1.88612]
[1778133847667,45.81,81055.13,44.0,-0.01185,1e-05,1.89081]
[1778133852702,45.82,81056.08,44.0,-0.01184,1e-05,1.88953]
[1778133857737,45.82,81057.12,44.0,-0.01183,1e-05,1.88811]
[1778133863779,45.82,81058.15,44.0,-0.01182,1e-05,1.88677]
[1778133868814,45.82,81057.81,44.0,-0.01183,1e-05,1.8875]
[1778133873849,45.82,81055.33,44.0,-0.01184,1e-05,1.88944]
[1778133878884,45.82,81055.76,44.0,-0.01184,1e-05,1.88894]
[1778133883919,45.82,81055.67,44.0,-0.01184,1e-05,1.88924]
[1778133888955,45.82,81056.38,44.0,-0.01184,1e-05,1.88833]
[1778133898018,45.82,81058.7,44.0,-0.01181,1e-05,1.88516]
[1778133903054,45.82,81065.92,44.0,-0.01173,1e-05,1.87463]
[1778133908089,45.82,81053.44,44.0,-0.01187,1e-05,1.89349]
[1778133913124,45.83,81052.12,44.0,-0.01189,1e-05,1.8956]
[1778133918159,45.83,81038.79,44.0,-0.01204,1e-05,1.91585]
[1778133923194,45.83,81030.93,44.0,-0.01212,1e-05,1.92771]
[1778133928229,45.82,81030.38,44.0,-0.01213,1e-05,1.92838]
[1778133934271,45.82,81030.52,44.0,-0.01212,1e-05,1.92604]
[1778133939308,45.82,81028.67,44.0,-0.01213,1e-05,1.92871]
[1778133944342,45.82,81037.71,44.0,-0.01203,1e-05,1.91482]
[1778133949377,45.82,81036.39,44.0,-0.01205,1e-05,1.9168]
[1778133954412,45.82,81036.83,44.0,-0.01204,1e-05,1.91609]
[1778133962468,45.82,81033.35,44.0,-0.01208,1e-05,1.92126]
[1778133967503,45.82,81031.73,44.0,-0.0121,1e-05,1.92366]
[1778133972538,45.82,81042.64,44.0,-0.01198,1e-05,1.90706]
[1778133977573,45.82,81043.79,44.0,-0.01196,1e-05,1.90538]
[1778133982608,45.82,81048.07,44.0,-0.01192,1e-05,1.89899]
[1778133987643,45.82,81052.42,44.0,-0.01187,1e-05,1.8926]
[1778133992681,45.82,81052.53,44.0,-0.01186,1e-05,1.89069]
[1778133997716,45.82,81052.91,44.0,-0.01185,1e-05,1.89029]
[1778134002751,45.82,81052.19,44.0,-0.01186,1e-05,1.89153]
[1778134007786,45.83,81051.26,44.0,-0.01188,1e-05,1.89307]
[1778134012823,45.83,81050.89,44.0,-0.01188,1e-05,1.89377]
[1778134017858,45.83,81043.18,44.0,-0.01197,1e-05,1.9055]
[1778134022893,45.83,81040.27,44.0,-0.012,1e-05,1.90991]
[1778134024764,45.83,81039.27,44.0,-0.01201,1e-05,1.91143]
[1778134024784,45.83,81039.27,44.0,-0.01201,1e-05,1.91143]
[1778134033970,45.83,81043.72,44.0,-0.01196,1e-05,1.90472]
[1778134039005,45.83,81042.74,44.0,-0.01197,1e-05,1.90625]
[1778134044043,45.83,81044.93,44.0,-0.01195,1e-05,1.903]
[1778134046727,45.83,81049.37,44.0,-0.0119,1e-05,1.89633]
[1778134047259,45.83,81049.37,44.0,-0.0119,1e-05,1.89633]
[1778134054113,45.83,81051.05,44.0,-0.01187,1e-05,1.89215]
[1778134061162,45.83,81050.21,44.0,-0.01188,1e-05,1.89362]
[1778134066197,45.83,81044.85,44.0,-0.01194,1e-05,1.90182]
[1778134071232,45.83,81045.49,44.0,-0.01194,1e-05,1.90093]
[1778134076267,45.83,81045.26,44.0,-0.01194,1e-05,1.90137]
[1778134081302,45.83,81045.68,44.0,-0.01193,1e-05,1.90082]
[1778134087344,45.83,81047.76,44.0,-0.01191,1e-05,1.8978]
[1778134092379,45.83,81036.91,44.0,-0.01203,1e-05,1.91426]
[1778134098421,45.83,81038.23,44.0,-0.01202,1e-05,1.91225]
[1778134103456,45.83,81038.32,44.0,-0.01202,1e-05,1.91212]
[1778134106479,45.83,81016.16,44.0,-0.01227,1e-05,1.94597]
[1778134111514,45.83,81013.22,44.0,-0.01229,1e-05,1.94828]
[1778134116119,45.83,81013.02,44.0,-0.01229,1e-05,1.94832]
[1778134116350,45.83,81013.02,44.0,-0.01229,1e-05,1.94832]
[1778134116140,45.83,80980.64,44.0,-0.01266,1e-05,1.99862]
[1778134120036,45.83,80969.99,44.0,-0.01278,1e-05,2.01487]
[1778134125612,45.82,80965.18,44.0,-0.01283,1e-05,2.02114]
[1778134130647,45.82,80965.55,44.0,-0.01282,1e-05,2.01958]
[1778134135682,45.81,80962.2,44.0,-0.01285,1e-05,2.02392]
[1778134138895,45.81,80959.24,44.0,-0.01288,1e-05,2.02823]
[1778134144307,45.8,80954.31,44.0,-0.01293,1e-05,2.03504]
[1778134150442,45.8,80947.54,44.0,-0.013,1e-05,2.04448]
[1778134160858,45.79,80944.96,44.0,-0.01301,1e-05,2.0457]
[1778134162872,45.78,80928.07,44.0,-0.01321,1e-05,2.07241]
[1778134167907,45.78,80938.21,44.0,-0.01308,1e-05,2.05466]
[1778134172942,45.77,80940.49,44.0,-0.01303,1e-05,2.04768]
[1778134177977,45.76,80948.62,44.0,-0.01292,1e-05,2.03346]
[1778134183012,45.76,80949.88,44.0,-0.0129,1e-05,2.03036]
[1778134187040,45.76,80966.15,44.0,-0.0127,1e-05,2.00371]
[1778134192075,45.75,80973.15,44.0,-0.01262,1e-05,1.99199]
[1778134200132,45.75,80974.63,44.0,-0.01259,1e-05,1.98858]
[1778134205168,45.74,80972.93,44.0,-0.0126,1e-05,1.99056]
[1778134210202,45.74,80968.44,44.0,-0.01265,1e-05,1.9969]
[1778134215237,45.74,80954.93,44.0,-0.01281,1e-05,2.01748]
[1778134220272,45.73,80953.76,44.0,-0.01281,1e-05,2.01841]
[1778134225307,45.73,80952.04,44.0,-0.01283,1e-05,2.02018]
[1778134230342,45.72,80944.64,44.0,-0.01291,1e-05,2.03091]
[1778134235377,45.72,80937.47,44.0,-0.01297,1e-05,2.03923]
[1778134240412,45.71,80938.82,44.0,-0.01295,1e-05,2.03591]
[1778134245447,45.71,80934.65,44.0,-0.01299,1e-05,2.04144]
[1778134250482,45.7,80933.69,44.0,-0.01299,1e-05,2.04176]
[1778134255518,45.7,80933.33,44.0,-0.01299,1e-05,2.04113]
[1778134260554,45.69,80934.48,44.0,-0.01296,1e-05,2.03811]
[1778134265588,45.69,80925.55,44.0,-0.01306,1e-05,2.05125]
[1778134270624,45.68,80925.11,44.0,-0.01306,1e-05,2.0507]
[1778134276666,45.67,80922.33,44.0,-0.01308,1e-05,2.05368]
[1778134281701,45.67,80917.67,44.0,-0.01313,1e-05,2.05994]
[1778134286736,45.66,80926.48,44.0,-0.01301,1e-05,2.04446]
[1778134291772,45.66,80927.92,44.0,-0.01297,1e-05,2.03876]
[1778134296807,45.65,80929.15,44.0,-0.01295,1e-05,2.03567]
[1778134301842,45.65,80930.04,44.0,-0.01293,1e-05,2.03317]
[1778134306877,45.64,80929.44,44.0,-0.01293,1e-05,2.03307]
[1778134311912,45.64,80930.04,44.0,-0.01291,1e-05,2.03107]
[1778134317954,45.63,80932.33,44.0,-0.01288,1e-05,2.02621]
[1778134322989,45.63,80929.6,44.0,-0.0129,1e-05,2.02959]
[1778134326015,45.62,80906.99,44.0,-0.01317,1e-05,2.0654]
[1778134331053,45.62,80906.42,44.0,-0.01317,1e-05,2.06497]
[1778134336088,45.61,80905.97,44.0,-0.01316,1e-05,2.06436]
[1778134341123,45.6,80901.61,44.0,-0.01321,1e-05,2.07007]
[1778134346158,45.6,80900.56,44.0,-0.01321,1e-05,2.0704]
[1778134351193,45.59,80903.85,44.0,-0.01315,1e-05,2.06169]
[1778134356228,45.59,80906.03,44.0,-0.01311,1e-05,2.0569]
[1778134361263,45.58,80905.41,44.0,-0.01311,1e-05,2.05665]
[1778134366298,45.57,80905.63,44.0,-0.0131,1e-05,2.05505]
[1778134371333,45.57,80906.91,44.0,-0.01307,1e-05,2.05175]
[1778134376368,45.56,80908.3,44.0,-0.01305,1e-05,2.04833]
[1778134381403,45.56,80903.44,44.0,-0.0131,1e-05,2.05499]
[1778134386438,45.55,80899.03,44.0,-0.01314,1e-05,2.06083]
[1778134391473,45.55,80898.45,44.0,-0.01314,1e-05,2.06049]
[1778134397515,45.54,80898.27,44.0,-0.01313,1e-05,2.05927]
[1778134402550,45.53,80883.88,44.0,-0.0133,1e-05,2.08141]
[1778134407585,45.53,80884.54,44.0,-0.01328,1e-05,2.0789]
[1778134412620,45.52,80888.09,44.0,-0.01321,1e-05,2.06972]
[1778134417655,45.52,80888.12,44.0,-0.0132,1e-05,2.06839]
[1778134420044,45.51,80888.06,44.0,-0.0132,1e-05,2.06799]
[1778134420555,45.51,80888.06,44.0,-0.0132,1e-05,2.06799]
[1778134427725,45.5,80885.87,44.0,-0.01321,1e-05,2.06952]
[1778134432760,45.5,80893.85,44.0,-0.01311,1e-05,2.05534]
[1778134437795,45.49,80899.85,44.0,-0.01302,1e-05,2.04449]
[1778134438927,45.49,80899.85,44.0,-0.01302,1e-05,2.04449]
[1778134438967,45.49,80899.85,44.0,-0.01302,1e-05,2.04449]
[1778134447872,45.48,80900.84,44.0,-0.013,1e-05,2.04084]
[1778134452908,45.48,80899.26,44.0,-0.01301,1e-05,2.04212]
[1778134457943,45.47,80895.98,44.0,-0.01304,1e-05,2.04632]
[1778134462978,45.47,80902.1,44.0,-0.01296,1e-05,2.03535]
[1778134468015,45.46,80901.59,44.0,-0.01296,1e-05,2.03516]
[1778134472043,45.46,80883.74,44.0,-0.01315,1e-05,2.06143]
[1778134477078,45.45,80888.31,44.0,-0.01309,1e-05,2.0526]
[1778134482113,45.45,80890.14,44.0,-0.01306,1e-05,2.0485]
[1778134487148,45.44,80892.18,44.0,-0.01303,1e-05,2.04412]
[1778134492184,45.44,80896.76,44.0,-0.01296,1e-05,2.0357]
[1778134497219,45.44,80893.91,44.0,-0.01299,1e-05,2.0393]
[1778134502254,45.43,80900.96,44.0,-0.0129,1e-05,2.02693]
[1778134507289,45.43,80907.69,44.0,-0.01281,1e-05,2.01529]
[1778134512324,45.42,80920.07,44.0,-0.01266,1e-05,1.99477]
[1778134517359,45.42,80922.5,44.0,-0.01262,1e-05,1.9903]
[1778134522394,45.42,80931.74,44.0,-0.01251,1e-05,1.97518]
[1778134527429,45.42,80930.94,44.0,-0.01252,1e-05,1.97603]
[1778134532464,45.41,80929.13,44.0,-0.01252,1e-05,1.97643]
[1778134537499,45.41,80925.99,44.0,-0.01256,1e-05,1.98087]
[1778134542534,45.41,80928.89,44.0,-0.01252,1e-05,1.97578]
[1778134547570,45.41,80937.83,44.0,-0.01241,1e-05,1.96133]
[1778134552605,45.4,80938.76,44.0,-0.0124,1e-05,1.95953]
[1778134557640,45.4,80939.81,44.0,-0.01238,1e-05,1.9575]
[1778134562675,45.4,80947.85,44.0,-0.01229,1e-05,1.94474]
[1778134567710,45.4,80952.49,44.0,-0.01223,1e-05,1.93734]
[1778134573752,45.4,80958.63,44.0,-0.01216,1e-05,1.92778]
[1778134578787,45.4,80959.75,44.0,-0.01215,1e-05,1.92608]
[1778134583822,45.4,80956.45,44.0,-0.01219,1e-05,1.93124]
[1778134588857,45.4,80950.62,44.0,-0.01226,1e-05,1.94026]
[1778134593892,45.4,80944.66,44.0,-0.01231,1e-05,1.94748]
[1778134598927,45.4,80943.94,44.0,-0.01232,1e-05,1.94843]
[1778134603962,45.4,80949.43,44.0,-0.01225,1e-05,1.93977]
[1778134608997,45.4,80949.78,44.0,-0.01225,1e-05,1.93913]
[1778134614032,45.4,80953.07,44.0,-0.01221,1e-05,1.93395]
[1778134619069,45.4,80951.26,44.0,-0.01223,1e-05,1.93671]
[1778134624105,45.4,80960.75,44.0,-0.01212,1e-05,1.922]
[1778134629140,45.4,80960.73,44.0,-0.01212,1e-05,1.92212]
[1778134634180,45.4,80966.95,44.0,-0.01205,1e-05,1.91267]
[1778134639215,45.4,80972.23,44.0,-0.012,1e-05,1.90477]
[1778134644250,45.4,80976.53,44.0,-0.01195,1e-05,1.89846]
[1778134649285,45.4,80976.13,44.0,-0.01196,1e-05,1.89932]
[1778134654321,45.4,80968.84,44.0,-0.01203,1e-05,1.90875]
[1778134659356,45.4,80970.1,44.0,-0.01201,1e-05,1.90696]
[1778134664391,45.4,80963.62,44.0,-0.01209,1e-05,1.91704]
[1778134669426,45.4,80960.7,44.0,-0.01212,1e-05,1.92156]
[1778134674461,45.4,80959.33,44.0,-0.01214,1e-05,1.92368]
[1778134679496,45.41,80957.81,44.0,-0.01216,1e-05,1.92605]
[1778134684531,45.4,80953.75,44.0,-0.0122,1e-05,1.93231]
[1778134689568,45.4,80954.41,44.0,-0.01219,1e-05,1.93125]
[1778134694602,45.4,80953.93,44.0,-0.0122,1e-05,1.93195]
[1778134699636,45.4,80953.63,44.0,-0.0122,1e-05,1.93236]
[1778134704671,45.4,80944.56,44.0,-0.01231,1e-05,1.94631]
[1778134709706,45.4,80944.51,44.0,-0.0123,1e-05,1.94617]
[1778134714741,45.4,80957.55,44.0,-0.01214,1e-05,1.9238]
[1778134719776,45.4,80958.29,44.0,-0.01213,1e-05,1.92262]
[1778134720576,45.4,80958.29,44.0,-0.01213,1e-05,1.92262]
[1778134720657,45.4,80958.29,44.0,-0.01213,1e-05,1.92262]
[1778134729846,45.4,80956.79,44.0,-0.01215,1e-05,1.92495]
[1778134734882,45.4,80950.96,44.0,-0.01222,1e-05,1.93391]
[1778134738982,45.4,80948.44,44.0,-0.01225,1e-05,1.93776]
[1778134739511,45.4,80948.44,44.0,-0.01224,1e-05,1.93769]
[1778134744952,45.4,80948.13,44.0,-0.01225,1e-05,1.93794]
[1778134749987,45.4,80948.5,44.0,-0.01224,1e-05,1.93717]
[1778134760058,45.4,80947.22,44.0,-0.01225,1e-05,1.93873]
[1778134765093,45.4,80935.79,44.0,-0.01238,1e-05,1.95628]
[1778134770128,45.39,80929.85,44.0,-0.01245,1e-05,1.96515]
[1778134775163,45.39,80929.87,44.0,-0.01243,1e-05,1.96269]
[1778134780198,45.39,80929.85,44.0,-0.01243,1e-05,1.96227]
[1778134785921,45.39,80939.63,44.0,-0.01231,1e-05,1.94666]
[1778134787253,45.39,80961.17,44.0,-0.01207,1e-05,1.91319]
[1778134792288,45.39,80965.62,44.0,-0.01202,1e-05,1.9064]
[1778134797990,45.39,80955.11,44.0,-0.01214,1e-05,1.92262]
[1778134803365,45.39,80957.28,44.0,-0.01211,1e-05,1.91923]
[1778134810415,45.39,80954.8,44.0,-0.01214,1e-05,1.92304]
[1778134815450,45.39,80944.76,44.0,-0.01225,1e-05,1.93853]
[1778134820485,45.39,80946.64,44.0,-0.01223,1e-05,1.93547]
[1778134825521,45.39,80950.77,44.0,-0.01218,1e-05,1.92898]
[1778134830556,45.39,80949.91,44.0,-0.01219,1e-05,1.93023]
[1778134835694,45.39,80948.16,44.0,-0.0122,1e-05,1.93091]
[1778134841633,45.38,80953.98,44.0,-0.01213,1e-05,1.92184]
[1778134847675,45.38,80955.76,44.0,-0.01211,1e-05,1.91906]
[1778134852712,45.38,80960.92,44.0,-0.01205,1e-05,1.91116]
[1778134857747,45.38,80957.05,44.0,-0.0121,1e-05,1.91717]
[1778134862783,45.38,80953.01,44.0,-0.01214,1e-05,1.9234]
[1778134867817,45.38,80949.51,44.0,-0.01218,1e-05,1.92874]
[1778134872852,45.38,80949.67,44.0,-0.01218,1e-05,1.92841]
[1778134877887,45.38,80949.54,44.0,-0.01218,1e-05,1.92853]
[1778134882922,45.38,80950.17,44.0,-0.01217,1e-05,1.92747]
[1778134887957,45.38,80950.45,44.0,-0.01217,1e-05,1.92694]
[1778134892993,45.38,80962.74,44.0,-0.01202,1e-05,1.90604]
[1778134898027,45.38,80967.01,44.0,-0.01197,1e-05,1.89961]
[1778134903063,45.38,80972.46,44.0,-0.01191,1e-05,1.89151]
[1778134908099,45.39,80978.13,44.0,-0.01185,1e-05,1.88319]
[1778134914141,45.39,80979.16,44.0,-0.01184,1e-05,1.88204]
[1778134920183,45.39,80982.96,44.0,-0.0118,1e-05,1.87678]
[1778134925219,45.39,80991.95,44.0,-0.01171,1e-05,1.86374]
[1778134930254,45.4,81007.33,44.0,-0.01154,1e-05,1.84137]
[1778134935289,45.4,81003.19,44.0,-0.01159,1e-05,1.84827]
[1778134940324,45.4,80999.78,44.0,-0.01164,1e-05,1.85401]
[1778134945360,45.41,80999.7,44.0,-0.01164,1e-05,1.85472]
[1778134951402,45.41,80995.63,44.0,-0.01168,1e-05,1.85961]
[1778134957444,45.41,80993.46,44.0,-0.01171,1e-05,1.86358]
[1778134962479,45.41,80996.53,44.0,-0.01168,1e-05,1.85949]
[1778134967516,45.42,80996.71,44.0,-0.01168,1e-05,1.85975]
[1778134972551,45.42,80996.78,44.0,-0.01168,1e-05,1.86017]
[1778134977586,45.42,80998.01,44.0,-0.01167,1e-05,1.85885]
[1778134982621,45.42,80996.62,44.0,-0.01169,1e-05,1.86148]
[1778134988663,45.43,81005.53,44.0,-0.0116,1e-05,1.84879]
[1778134994705,45.43,81005.41,44.0,-0.01161,1e-05,1.84977]
[1778134999740,45.43,81003.26,44.0,-0.01163,1e-05,1.85356]
[1778135004775,45.44,81002.56,44.0,-0.01165,1e-05,1.85515]
[1778135009810,45.44,81002.01,44.0,-0.01166,1e-05,1.8565]
[1778135014845,45.44,81000.71,44.0,-0.01166,1e-05,1.85707]
[1778135019882,45.44,80986.3,44.0,-0.01182,1e-05,1.87914]
[1778135020681,45.44,80986.3,44.0,-0.01182,1e-05,1.87914]
[1778135020722,45.44,80986.3,44.0,-0.01182,1e-05,1.87914]
[1778135031968,45.45,80984.5,44.0,-0.01185,1e-05,1.88264]
[1778135037003,45.45,80983.54,44.0,-0.01186,1e-05,1.88435]
[1778135039526,45.45,80983.01,44.0,-0.01187,1e-05,1.88526]
[1778135039971,45.45,80983.01,44.0,-0.01187,1e-05,1.88526]
[1778135047073,45.45,80983.29,44.0,-0.01187,1e-05,1.88525]
[1778135052108,45.45,80977.65,44.0,-0.01193,1e-05,1.89404]
[1778135057143,45.45,80982.58,44.0,-0.01188,1e-05,1.88677]
[1778135064192,45.45,80980.72,44.0,-0.0119,1e-05,1.88993]
[1778135069227,45.46,80973.09,44.0,-0.01199,1e-05,1.90173]
[1778135074262,45.46,80970.39,44.0,-0.01201,1e-05,1.90407]
[1778135081311,45.46,80971.1,44.0,-0.012,1e-05,1.90317]
[1778135086353,45.46,80974.47,44.0,-0.01197,1e-05,1.89819]
[1778135091388,45.46,80975.59,44.0,-0.01196,1e-05,1.89667]
[1778135096423,45.46,80981.72,44.0,-0.01189,1e-05,1.88757]
[1778135101458,45.46,80983.39,44.0,-0.01187,1e-05,1.88533]
[1778135106493,45.46,80985.48,44.0,-0.01185,1e-05,1.88249]
[1778135114719,45.46,80985.7,44.0,-0.01185,1e-05,1.88244]
[1778135114821,45.47,80985.7,44.0,-0.01185,1e-05,1.88281]
[1778135120806,45.48,80981.08,44.0,-0.01192,1e-05,1.89255]
[1778135126637,45.5,80967.18,44.0,-0.01212,1e-05,1.91904]
[1778135131671,45.52,80964.42,44.0,-0.01216,1e-05,1.92445]
[1778135136708,45.53,80965.63,44.0,-0.01217,1e-05,1.92565]
[1778135141743,45.55,80965.37,44.0,-0.0122,1e-05,1.92908]
[1778135147785,45.56,80965.1,44.0,-0.01222,1e-05,1.9331]
[1778135152820,45.58,80965.56,44.0,-0.01224,1e-05,1.93535]
[1778135157855,45.59,80977.26,44.0,-0.01213,1e-05,1.92033]
[1778135160688,45.6,80976.64,44.0,-0.01215,1e-05,1.92251]
[1778135160876,45.6,80976.69,44.0,-0.01215,1e-05,1.92304]
[1778135169940,45.6,80975.52,44.0,-0.01216,1e-05,1.92466]
[1778135174977,45.6,80981.99,44.0,-0.01209,1e-05,1.91466]
[1778135180018,45.6,80985.83,44.0,-0.01204,1e-05,1.90881]
[1778135185050,45.6,80983.9,44.0,-0.01207,1e-05,1.9118]
[1778135193106,45.6,80985.14,44.0,-0.01204,1e-05,1.90806]
[1778135198141,45.6,80986.69,44.0,-0.01202,1e-05,1.9058]
[1778135203176,45.6,80985.96,44.0,-0.01203,1e-05,1.90701]
[1778135208211,45.6,80986.36,44.0,-0.01203,1e-05,1.90651]
[1778135213246,45.6,80993.2,44.0,-0.01195,1e-05,1.89624]
[1778135222310,45.61,80992.56,44.0,-0.01196,1e-05,1.89758]
[1778135227345,45.61,80992.92,44.0,-0.01196,1e-05,1.89722]
[1778135232380,45.61,80993.44,44.0,-0.01196,1e-05,1.89663]
[1778135238422,45.61,80991.86,44.0,-0.01198,1e-05,1.89926]
[1778135243457,45.61,80992.55,44.0,-0.01197,1e-05,1.89839]
[1778135248492,45.61,80991.17,44.0,-0.01199,1e-05,1.90067]
[1778135253316,45.61,80995.77,44.0,-0.01192,1e-05,1.8919]
[1778135253527,45.61,80995.26,44.0,-0.01193,1e-05,1.89273]
[1778135254528,45.61,80995.26,44.0,-0.01193,1e-05,1.89273]
[1778135254534,45.61,80996.07,44.0,-0.01193,1e-05,1.89217]
[1778135259569,45.61,80994.13,44.0,-0.01195,1e-05,1.89534]
[1778135265611,45.62,80992.78,44.0,-0.01197,1e-05,1.89761]
[1778135270646,45.62,80993.2,44.0,-0.01196,1e-05,1.89718]
[1778135275681,45.62,81005.73,44.0,-0.01182,1e-05,1.87846]
[1778135280716,45.62,81004.11,44.0,-0.01185,1e-05,1.88127]
[1778135288772,45.62,81000.01,44.0,-0.01189,1e-05,1.88793]
[1778135294814,45.62,80999.94,44.0,-0.0119,1e-05,1.88842]
[1778135299849,45.63,80999.77,44.0,-0.0119,1e-05,1.88894]
[1778135305891,45.63,81000.42,44.0,-0.0119,1e-05,1.88828]
[1778135312940,45.63,81000.32,44.0,-0.01189,1e-05,1.88689]
[1778135317975,45.63,81000.01,44.0,-0.01189,1e-05,1.88765]
[1778135320730,45.63,80996.69,44.0,-0.01193,1e-05,1.89278]
[1778135320992,45.63,80996.69,44.0,-0.01193,1e-05,1.89278]
[1778135328045,45.63,81005.86,44.0,-0.01183,1e-05,1.87933]
[1778135333080,45.63,81005.26,44.0,-0.01184,1e-05,1.88058]
[1778135339123,45.64,81004.89,44.0,-0.01185,1e-05,1.88154]
[1778135340016,45.64,81004.89,44.0,-0.01185,1e-05,1.88154]
[1778135340074,45.64,81004.89,44.0,-0.01185,1e-05,1.88154]
[1778135349192,45.64,81013.64,44.0,-0.01176,1e-05,1.86914]
[1778135354227,45.64,81019.61,44.0,-0.0117,1e-05,1.86064]
[1778135359262,45.64,81018.8,44.0,-0.01171,1e-05,1.86234]
[1778135364298,45.65,81016.97,44.0,-0.01173,1e-05,1.86554]
[1778135372354,45.65,81020.35,44.0,-0.01169,1e-05,1.85932]
[1778135379403,45.65,81019.4,44.0,-0.0117,1e-05,1.8614]
[1778135385445,45.66,81020.42,44.0,-0.0117,1e-05,1.86045]
[1778135394508,45.66,81020.63,44.0,-0.0117,1e-05,1.86098]
[1778135399543,45.66,81028.94,44.0,-0.01161,1e-05,1.84908]
[1778135404665,45.67,81030.38,44.0,-0.0116,1e-05,1.84751]
[1778135410707,45.67,81030.66,44.0,-0.0116,1e-05,1.84776]
[1778135415742,45.67,81031.99,44.0,-0.01159,1e-05,1.84633]
[1778135421784,45.67,81032.84,44.0,-0.01159,1e-05,1.84574]
[1778135426832,45.68,81029.53,44.0,-0.01163,1e-05,1.85121]
[1778135431867,45.68,81028.8,44.0,-0.01163,1e-05,1.8509]
[1778135436902,45.68,81029.3,44.0,-0.01163,1e-05,1.85065]
[1778135441937,45.68,81031.78,44.0,-0.0116,1e-05,1.84746]
[1778135446972,45.69,81032.48,44.0,-0.0116,1e-05,1.84704]
[1778135453016,45.69,81029.93,44.0,-0.01163,1e-05,1.85144]
[1778135458051,45.69,81035.36,44.0,-0.01158,1e-05,1.84387]
[1778135463086,45.7,81037.15,44.0,-0.01156,1e-05,1.84179]
[1778135468121,45.7,81037.79,44.0,-0.01156,1e-05,1.84139]
[1778135473156,45.7,81037.81,44.0,-0.01156,1e-05,1.84192]
[1778135478191,45.7,81037.06,44.0,-0.01157,1e-05,1.84357]
[1778135483226,45.71,81038.95,44.0,-0.01156,1e-05,1.8413]
[1778135489268,45.71,81037.51,44.0,-0.01158,1e-05,1.84408]
[1778135494306,45.71,81053.04,44.0,-0.0114,1e-05,1.81987]
[1778135495947,45.71,81054.78,44.0,-0.01138,1e-05,1.81747]
[1778135501356,45.72,81060.29,44.0,-0.01133,1e-05,1.8104]
[1778135506391,45.72,81068.99,44.0,-0.01125,1e-05,1.79862]
[1778135511426,45.73,81071.48,44.0,-0.01123,1e-05,1.79596]
[1778135513706,45.73,81071.82,44.0,-0.01123,1e-05,1.79566]
[1778135513725,45.73,81071.82,44.0,-0.01123,1e-05,1.79566]
[1778135515454,45.73,81092.77,44.0,-0.01101,1e-05,1.76611]
[1778135520489,45.74,81107.27,44.0,-0.01087,1e-05,1.74682]
[1778135523584,45.74,81129.69,44.0,-0.01065,1e-05,1.71618]
[1778135525526,45.75,81147.94,44.0,-0.01047,1e-05,1.69154]
[1778135530561,45.75,81137.28,44.0,-0.01059,1e-05,1.70812]
[1778135535596,45.76,81137.09,44.0,-0.0106,1e-05,1.71009]
[1778135540631,45.77,81131.8,44.0,-0.01067,1e-05,1.71913]
[1778135545666,45.78,81130.74,44.0,-0.01069,1e-05,1.7222]
[1778135550701,45.79,81131.98,44.0,-0.01069,1e-05,1.72201]
[1778135555736,45.8,81136.26,44.0,-0.01065,1e-05,1.7158]
[1778135560771,45.8,81127.05,44.0,-0.01075,1e-05,1.7302]
[1778135565808,45.81,81129.1,44.0,-0.01074,1e-05,1.7288]
[1778135571850,45.82,81129.96,44.0,-0.01074,1e-05,1.72935]
[1778135576885,45.83,81117.45,44.0,-0.01088,1e-05,1.74835]
[1778135581920,45.83,81125.17,44.0,-0.01081,1e-05,1.73875]
[1778135586956,45.84,81122.54,44.0,-0.01085,1e-05,1.74382]
[1778135591991,45.85,81122.6,44.0,-0.01086,1e-05,1.74507]
[1778135599040,45.86,81121.25,44.0,-0.01088,1e-05,1.74883]
[1778135604075,45.86,81117.83,44.0,-0.01093,1e-05,1.75495]
[1778135609110,45.87,81127.99,44.0,-0.01083,1e-05,1.7421]
[1778135614145,45.88,81131.45,44.0,-0.0108,1e-05,1.73679]
[1778135619180,45.88,81133.91,44.0,-0.01078,1e-05,1.73472]
[1778135621015,45.88,81133.91,44.0,-0.01078,1e-05,1.73472]
[1778135621818,45.89,81164.24,44.0,-0.01048,1e-05,1.69311]
[1778135622252,45.89,81164.24,44.0,-0.01048,1e-05,1.69311]
[1778135622348,45.89,81192.18,44.0,-0.01021,1e-05,1.65537]
[1778135627496,45.9,81193.67,44.0,-0.01021,1e-05,1.65506]
[1778135632810,45.91,81196.72,44.0,-0.01019,1e-05,1.65302]
[1778135633891,45.91,81197.48,44.0,-0.01019,1e-05,1.65242]
[1778135634296,45.91,81204.35,44.0,-0.01013,1e-05,1.64361]
[1778135634302,45.92,81221.29,44.0,-0.00997,1e-05,1.62144]
[1778135639430,45.93,81218.8,44.0,-0.01,1e-05,1.62668]
[1778135643486,45.94,81217.41,44.0,-0.01003,1e-05,1.63042]
[1778135649407,45.95,81205.36,44.0,-0.01017,1e-05,1.6498]
[1778135654442,45.96,81211.81,44.0,-0.01012,1e-05,1.64329]
[1778135659477,45.98,81213.54,44.0,-0.01012,1e-05,1.64323]
[1778135664512,45.99,81213.41,44.0,-0.01014,1e-05,1.64562]
[1778135669603,46.0,81216.04,44.0,-0.01013,1e-05,1.64424]
[1778135671691,46.0,81234.94,44.0,-0.00994,1e-05,1.61824]
[1778135677636,46.02,81238.86,44.0,-0.00993,1e-05,1.61599]
[1778135682671,46.03,81239.74,44.0,-0.00994,1e-05,1.61724]
[1778135687707,46.05,81252.42,44.0,-0.00984,1e-05,1.60307]
[1778135692741,46.06,81242.47,44.0,-0.00995,1e-05,1.6187]
[1778135698783,46.08,81249.99,44.0,-0.0099,1e-05,1.61167]
[1778135701804,46.08,81274.65,44.0,-0.00968,1e-05,1.58098]
[1778135706839,46.1,81266.35,44.0,-0.00977,1e-05,1.59445]
[1778135711874,46.11,81274.43,44.0,-0.00972,1e-05,1.58661]
[1778135716910,46.13,81272.03,44.0,-0.00976,1e-05,1.59236]
[1778135721944,46.14,81264.37,44.0,-0.00985,1e-05,1.60491]
[1778135726979,46.15,81278.18,44.0,-0.00974,1e-05,1.58937]
[1778135728993,46.16,81295.7,44.0,-0.00958,1e-05,1.56778]
[1778135732014,46.17,81309.99,44.0,-0.00945,1e-05,1.54952]
[1778135737049,46.18,81312.79,44.0,-0.00945,1e-05,1.54889]
[1778135742084,46.2,81300.29,44.0,-0.00958,1e-05,1.56776]
[1778135747119,46.22,81303.27,44.0,-0.00958,1e-05,1.56674]
[1778135752154,46.23,81289.14,44.0,-0.00972,1e-05,1.58767]
[1778135757189,46.24,81270.52,44.0,-0.00992,1e-05,1.61453]
[1778135762225,46.26,81266.86,44.0,-0.00997,1e-05,1.62166]
[1778135767260,46.27,81279.03,44.0,-0.00987,1e-05,1.60799]
[1778135772295,46.28,81274.27,44.0,-0.00993,1e-05,1.6166]
[1778135777331,46.29,81270.55,44.0,-0.00998,1e-05,1.62377]
[1778135782366,46.31,81270.09,44.0,-0.01,1e-05,1.62704]
[1778135787401,46.32,81281.01,44.0,-0.00992,1e-05,1.61491]
[1778135792436,46.33,81276.76,44.0,-0.00996,1e-05,1.62102]
[1778135795457,46.34,81293.81,44.0,-0.00981,1e-05,1.60008]
[1778135800492,46.35,81306.93,44.0,-0.00971,1e-05,1.58556]
[1778135805527,46.37,81310.19,44.0,-0.0097,1e-05,1.58388]
[1778135807542,46.37,81335.85,44.0,-0.00947,1e-05,1.55212]
[1778135812550,46.38,81336.14,44.0,-0.00948,1e-05,1.55401]
[1778135817621,46.4,81341.81,44.0,-0.00946,1e-05,1.55016]
[1778135822656,46.42,81338.22,44.0,-0.00951,1e-05,1.55751]
[1778135827691,46.43,81337.27,44.0,-0.00954,1e-05,1.56144]
[1778135829705,46.44,81319.97,44.0,-0.0097,1e-05,1.58463]
[1778135834740,46.45,81299.63,44.0,-0.00991,1e-05,1.61343]
[1778135837761,46.46,81282.8,44.0,-0.01007,1e-05,1.63685]
[1778135842796,46.47,81290.37,44.0,-0.01002,1e-05,1.62893]
[1778135847831,46.48,81281.69,44.0,-0.01011,1e-05,1.64247]
[1778135852866,46.49,81282.16,44.0,-0.01011,1e-05,1.64209]
[1778135857901,46.5,81287.02,44.0,-0.01008,1e-05,1.63768]
[1778135862936,46.51,81285.27,44.0,-0.01011,1e-05,1.642]
[1778135867971,46.52,81272.52,44.0,-0.01025,1e-05,1.66089]
[1778135874013,46.54,81267.89,44.0,-0.01031,1e-05,1.66921]
[1778135880056,46.55,81267.59,44.0,-0.01032,1e-05,1.67167]
[1778135885091,46.56,81282.59,44.0,-0.01019,1e-05,1.65337]
[1778135887105,46.56,81297.9,44.0,-0.01005,1e-05,1.6339]
[1778135892140,46.57,81296.25,44.0,-0.01008,1e-05,1.63806]
[1778135897175,46.58,81292.93,44.0,-0.01013,1e-05,1.64443]
[1778135902211,46.59,81295.87,44.0,-0.01011,1e-05,1.64249]
[1778135907246,46.6,81296.58,44.0,-0.01012,1e-05,1.64351]
[1778135914295,46.62,81296.33,44.0,-0.01013,1e-05,1.64482]
[1778135919330,46.63,81296.59,44.0,-0.01014,1e-05,1.64642]
[1778135924365,46.64,81292.36,44.0,-0.0102,1e-05,1.65394]
[1778135929400,46.65,81292.99,44.0,-0.0102,1e-05,1.65498]
[1778135934435,46.66,81292.42,44.0,-0.01022,1e-05,1.65759]
[1778135939470,46.67,81292.36,44.0,-0.01024,1e-05,1.65987]
[1778135944505,46.68,81291.87,44.0,-0.01026,1e-05,1.66233]
[1778135949540,46.69,81293.26,44.0,-0.01025,1e-05,1.6623]
[1778135954575,46.7,81293.2,44.0,-0.01027,1e-05,1.66418]
[1778135960617,46.71,81292.97,44.0,-0.01029,1e-05,1.66662]
[1778135965652,46.72,81286.83,44.0,-0.01036,1e-05,1.67651]
[1778135970687,46.73,81300.34,44.0,-0.01024,1e-05,1.66015]
[1778135975722,46.74,81301.1,44.0,-0.01023,1e-05,1.65921]
[1778135980757,46.75,81298.88,44.0,-0.01027,1e-05,1.66397]
[1778135985792,46.75,81292.73,44.0,-0.01034,1e-05,1.67396]
[1778135990827,46.76,81292.56,44.0,-0.01035,1e-05,1.67589]
[1778135992841,46.77,81273.97,44.0,-0.01054,1e-05,1.70159]
[1778135997876,46.78,81273.96,44.0,-0.01055,1e-05,1.70308]
[1778136002912,46.78,81283.04,44.0,-0.01047,1e-05,1.69228]
[1778136007947,46.79,81296.7,44.0,-0.01035,1e-05,1.67549]
[1778136012985,46.8,81295.36,44.0,-0.01037,1e-05,1.67894]
[1778136018020,46.81,81295.67,44.0,-0.01038,1e-05,1.68016]
[1778136023055,46.82,81310.94,44.0,-0.01025,1e-05,1.66144]
[1778136028090,46.83,81314.24,44.0,-0.01023,1e-05,1.65887]
[1778136033125,46.84,81321.68,44.0,-0.01016,1e-05,1.64911]
[1778136038160,46.85,81332.46,44.0,-0.01007,1e-05,1.63688]
[1778136043195,46.86,81335.31,44.0,-0.01006,1e-05,1.63519]
[1778136048230,46.87,81332.14,44.0,-0.01011,1e-05,1.64135]
[1778136053265,46.88,81332.11,44.0,-0.01012,1e-05,1.64336]
[1778136058300,46.89,81332.36,44.0,-0.01013,1e-05,1.64499]
[1778136063335,46.9,81332.59,44.0,-0.01014,1e-05,1.64662]
[1778136069381,46.91,81327.21,44.0,-0.01021,1e-05,1.656]
[1778136074416,46.92,81323.22,44.0,-0.01026,1e-05,1.66308]
[1778136079451,46.93,81325.4,44.0,-0.01025,1e-05,1.66196]
[1778136088514,46.95,81324.69,44.0,-0.01028,1e-05,1.66602]
[1778136094556,46.96,81325.18,44.0,-0.01028,1e-05,1.66563]
[1778136099591,46.97,81326.88,44.0,-0.01028,1e-05,1.66505]
[1778136104626,46.98,81328.72,44.0,-0.01027,1e-05,1.66426]
[1778136109661,46.99,81328.82,44.0,-0.01028,1e-05,1.66611]
[1778136114696,47.0,81328.66,44.0,-0.0103,1e-05,1.66796]
[1778136119731,47.0,81328.63,44.0,-0.01031,1e-05,1.66961]
[1778136124772,47.01,81322.27,44.0,-0.01038,1e-05,1.67965]
[1778136129808,47.02,81321.4,44.0,-0.0104,1e-05,1.68231]
[1778136134843,47.03,81318.01,44.0,-0.01044,1e-05,1.68827]
[1778136139878,47.04,81307.42,44.0,-0.01055,1e-05,1.70389]
[1778136144913,47.04,81317.15,44.0,-0.01047,1e-05,1.69209]
[1778136149948,47.05,81328.33,44.0,-0.01037,1e-05,1.67859]
[1778136154983,47.06,81331.19,44.0,-0.01034,1e-05,1.67456]
[1778136160018,47.07,81332.6,44.0,-0.01034,1e-05,1.67426]
[1778136165053,47.08,81331.62,44.0,-0.01036,1e-05,1.67715]
[1778136170089,47.08,81330.37,44.0,-0.01039,1e-05,1.68039]
[1778136175123,47.09,81327.2,44.0,-0.01043,1e-05,1.68616]
[1778136180158,47.1,81322.07,44.0,-0.01049,1e-05,1.6945]
[1778136185193,47.11,81313.48,44.0,-0.01058,1e-05,1.70751]
[1778136190230,47.11,81310.31,44.0,-0.01062,1e-05,1.7131]
[1778136195265,47.12,81312.13,44.0,-0.01061,1e-05,1.7119]
[1778136200303,47.13,81315.85,44.0,-0.01058,1e-05,1.70818]
[1778136205338,47.14,81333.65,44.0,-0.01042,1e-05,1.68571]
[1778136210373,47.14,81331.09,44.0,-0.01046,1e-05,1.69063]
[1778136215408,47.15,81330.72,44.0,-0.01046,1e-05,1.69079]
[1778136217422,47.15,81350.91,44.0,-0.01027,1e-05,1.66458]
[1778136222457,47.16,81351.76,44.0,-0.01028,1e-05,1.66512]
[1778136227492,47.17,81352.08,44.0,-0.01028,1e-05,1.66635]
[1778136232527,47.18,81348.73,44.0,-0.01033,1e-05,1.67238]
[1778136237562,47.19,81369.57,44.0,-0.01014,1e-05,1.64658]
[1778136242597,47.2,81370.36,44.0,-0.01015,1e-05,1.64735]
[1778136247632,47.21,81372.46,44.0,-0.01014,1e-05,1.64639]
[1778136252667,47.22,81367.71,44.0,-0.0102,1e-05,1.65438]
[1778136257987,47.23,81365.45,44.0,-0.01023,1e-05,1.6587]
[1778136263744,47.24,81360.58,44.0,-0.01029,1e-05,1.66738]
[1778136268779,47.25,81364.84,44.0,-0.01026,1e-05,1.66334]
[1778136273814,47.26,81363.25,44.0,-0.01028,1e-05,1.66557]
[1778136278850,47.26,81361.08,44.0,-0.01031,1e-05,1.66997]
[1778136283885,47.27,81360.9,44.0,-0.01032,1e-05,1.67173]
[1778136289927,47.28,81359.86,44.0,-0.01035,1e-05,1.6749]
[1778136294962,47.29,81355.08,44.0,-0.0104,1e-05,1.68268]
[1778136299997,47.3,81367.21,44.0,-0.0103,1e-05,1.66815]
[1778136305033,47.31,81373.8,44.0,-0.01025,1e-05,1.66107]
[1778136310068,47.32,81374.69,44.0,-0.01025,1e-05,1.66152]
[1778136315103,47.32,81374.33,44.0,-0.01026,1e-05,1.66361]
[1778136320138,47.33,81374.5,44.0,-0.01027,1e-05,1.66497]
[1778136325176,47.34,81373.95,44.0,-0.01029,1e-05,1.66728]
[1778136330211,47.35,81377.46,44.0,-0.01027,1e-05,1.66424]
[1778136335246,47.36,81377.76,44.0,-0.01027,1e-05,1.66367]
[1778136340282,47.37,81374.42,44.0,-0.01031,1e-05,1.66964]
[1778136345318,47.38,81369.15,44.0,-0.01037,1e-05,1.67811]
[1778136350353,47.38,81354.43,44.0,-0.01052,1e-05,1.69902]
[1778136355388,47.39,81340.85,44.0,-0.01066,1e-05,1.71848]
[1778136360423,47.39,81337.78,44.0,-0.0107,1e-05,1.72365]
[1778136365458,47.4,81337.55,44.0,-0.01071,1e-05,1.72497]
[1778136370493,47.41,81337.55,44.0,-0.01071,1e-05,1.72597]
[1778136375528,47.41,81327.34,44.0,-0.01082,1e-05,1.74076]
[1778136380563,47.41,81318.81,44.0,-0.01091,1e-05,1.75325]
[1778136385598,47.42,81323.26,44.0,-0.01087,1e-05,1.74792]
[1778136390633,47.42,81322.75,44.0,-0.01088,1e-05,1.74946]
[1778136395668,47.43,81326.26,44.0,-0.01084,1e-05,1.7437]
[1778136400703,47.43,81328.21,44.0,-0.01083,1e-05,1.74193]
[1778136405738,47.44,81329.18,44.0,-0.01083,1e-05,1.74149]
[1778136410773,47.44,81326.1,44.0,-0.01087,1e-05,1.74656]
[1778136415808,47.45,81325.93,44.0,-0.01087,1e-05,1.74765]
[1778136421850,47.45,81329.5,44.0,-0.01085,1e-05,1.74384]
[1778136426885,47.46,81326.72,44.0,-0.01088,1e-05,1.74854]
[1778136431920,47.46,81327.65,44.0,-0.01088,1e-05,1.74815]
[1778136436955,47.47,81327.36,44.0,-0.01089,1e-05,1.74943]
[1778136441990,47.47,81321.03,44.0,-0.01095,1e-05,1.75897]
[1778136447026,47.47,81309.36,44.0,-0.01108,1e-05,1.77593]
[1778136452063,47.48,81311.71,44.0,-0.01105,1e-05,1.7715]
[1778136457098,47.48,81319.97,44.0,-0.01097,1e-05,1.76091]
[1778136466161,47.49,81318.91,44.0,-0.01099,1e-05,1.76375]
[1778136471196,47.49,81315.65,44.0,-0.01103,1e-05,1.76895]
[1778136476231,47.5,81315.85,44.0,-0.01103,1e-05,1.76936]
[1778136481266,47.5,81316.92,44.0,-0.01103,1e-05,1.76858]
[1778136486301,47.5,81318.32,44.0,-0.01102,1e-05,1.76734]
[1778136491336,47.51,81318.45,44.0,-0.01102,1e-05,1.76787]
[1778136497378,47.51,81318.91,44.0,-0.01102,1e-05,1.76805]
[1778136502413,47.52,81319.58,44.0,-0.01102,1e-05,1.76781]
[1778136508455,47.52,81319.33,44.0,-0.01103,1e-05,1.76896]
[1778136513490,47.52,81308.74,44.0,-0.01113,1e-05,1.78233]
[1778136518525,47.53,81308.25,44.0,-0.01114,1e-05,1.78357]
[1778136523563,47.53,81305.52,44.0,-0.01117,1e-05,1.78786]
[1778136528598,47.53,81302.89,44.0,-0.0112,1e-05,1.79203]
[1778136533634,47.53,81302.82,44.0,-0.0112,1e-05,1.79264]
[1778136538669,47.54,81305.89,44.0,-0.01118,1e-05,1.78888]
[1778136543705,47.54,81305.77,44.0,-0.01118,1e-05,1.78957]
[1778136548740,47.54,81308.08,44.0,-0.01116,1e-05,1.78688]
[1778136553775,47.54,81315.22,44.0,-0.01109,1e-05,1.77757]
[1778136558810,47.55,81319.42,44.0,-0.01106,1e-05,1.77242]
[1778136563845,47.55,81315.86,44.0,-0.0111,1e-05,1.77801]
[1778136568880,47.55,81310.54,44.0,-0.01115,1e-05,1.78596]
[1778136573915,47.56,81311.28,44.0,-0.01114,1e-05,1.78365]
[1778136578950,47.56,81312.2,44.0,-0.01113,1e-05,1.78296]
[1778136583985,47.56,81309.62,44.0,-0.01117,1e-05,1.78714]
[1778136589021,47.57,81309.53,44.0,-0.01117,1e-05,1.78785]
[1778136594056,47.57,81300.65,44.0,-0.01126,1e-05,1.80073]
[1778136599091,47.57,81300.6,44.0,-0.01127,1e-05,1.80128]
[1778136604126,47.57,81303.99,44.0,-0.01124,1e-05,1.79707]
[1778136609161,47.58,81303.39,44.0,-0.01125,1e-05,1.79845]
[1778136615203,47.58,81303.4,44.0,-0.01125,1e-05,1.79908]
[1778136620238,47.58,81308.64,44.0,-0.0112,1e-05,1.79237]
[1778136625273,47.59,81320.02,44.0,-0.01109,1e-05,1.77739]
[1778136630308,47.59,81326.8,44.0,-0.01103,1e-05,1.76883]
[1778136635343,47.6,81329.02,44.0,-0.011,1e-05,1.76472]
[1778136640378,47.6,81326.44,44.0,-0.01104,1e-05,1.76908]
[1778136645413,47.6,81328.13,44.0,-0.01102,1e-05,1.76752]
[1778136650448,47.61,81325.91,44.0,-0.01105,1e-05,1.7713]
[1778136655483,47.61,81327.38,44.0,-0.01104,1e-05,1.76998]
[1778136660518,47.61,81327.18,44.0,-0.01105,1e-05,1.77095]
[1778136665553,47.62,81326.21,44.0,-0.01106,1e-05,1.77294]
[1778136670588,47.62,81326.45,44.0,-0.01106,1e-05,1.77324]
[1778136675624,47.62,81324.37,44.0,-0.01109,1e-05,1.77671]
[1778136680660,47.63,81324.42,44.0,-0.01109,1e-05,1.77721]
[1778136685694,47.63,81325.95,44.0,-0.01108,1e-05,1.77567]
[1778136691736,47.63,81327.78,44.0,-0.01106,1e-05,1.77198]
[1778136696771,47.64,81327.77,44.0,-0.01106,1e-05,1.77258]
[1778136701806,47.64,81313.09,44.0,-0.01121,1e-05,1.7934]
[1778136706866,47.64,81310.77,44.0,-0.01124,1e-05,1.797]
[1778136711901,47.64,81316.7,44.0,-0.01118,1e-05,1.78916]
[1778136716936,47.65,81327.27,44.0,-0.01108,1e-05,1.7751]
[1778136721971,47.65,81334.12,44.0,-0.01102,1e-05,1.76627]
[1778136727006,47.65,81336.12,44.0,-0.011,1e-05,1.76418]
[1778136732046,47.66,81347.64,44.0,-0.01089,1e-05,1.7492]
[1778136737081,47.66,81360.82,44.0,-0.01077,1e-05,1.73215]
[1778136742116,47.67,81366.47,44.0,-0.01072,1e-05,1.72552]
[1778136747151,47.67,81366.48,44.0,-0.01073,1e-05,1.7265]
[1778136752186,47.68,81369.77,44.0,-0.01069,1e-05,1.72125]
[1778136758228,47.68,81366.32,44.0,-0.01073,1e-05,1.72709]
[1778136763263,47.69,81368.48,44.0,-0.01072,1e-05,1.72514]
[1778136768298,47.69,81365.63,44.0,-0.01075,1e-05,1.72993]
[1778136776354,47.7,81365.55,44.0,-0.01076,1e-05,1.7315]
[1778136781389,47.71,81366.09,44.0,-0.01077,1e-05,1.73167]
[1778136786424,47.71,81366.98,44.0,-0.01076,1e-05,1.73157]
[1778136791459,47.72,81366.32,44.0,-0.01078,1e-05,1.73336]
[1778136796494,47.72,81366.87,44.0,-0.01078,1e-05,1.7335]
[1778136801529,47.73,81366.39,44.0,-0.01079,1e-05,1.73501]
[1778136806564,47.73,81365.95,44.0,-0.0108,1e-05,1.73646]
[1778136811599,47.73,81363.15,44.0,-0.01082,1e-05,1.73924]
[1778136816634,47.74,81363.57,44.0,-0.01082,1e-05,1.73949]
[1778136825222,47.74,81363.49,44.0,-0.01083,1e-05,1.74025]
[1778136830732,47.75,81365.82,44.0,-0.01082,1e-05,1.7387]
[1778136835767,47.76,81369.65,44.0,-0.01079,1e-05,1.73434]
[1778136840802,47.76,81370.6,44.0,-0.01078,1e-05,1.73392]
[1778136845837,47.76,81370.41,44.0,-0.01079,1e-05,1.73508]
[1778136850872,47.77,81371.34,44.0,-0.01079,1e-05,1.73474]
[1778136857921,47.78,81373.4,44.0,-0.01078,1e-05,1.73328]
[1778136862956,47.78,81367.05,44.0,-0.01085,1e-05,1.74275]
[1778136867991,47.79,81369.28,44.0,-0.01083,1e-05,1.74063]
[1778136874033,47.79,81370.96,44.0,-0.01081,1e-05,1.73761]
[1778136879068,47.8,81373.07,44.0,-0.0108,1e-05,1.73568]
[1778136884103,47.8,81367.11,44.0,-0.01086,1e-05,1.74464]
[1778136889138,47.81,81369.81,44.0,-0.01084,1e-05,1.74188]
[1778136894174,47.81,81379.84,44.0,-0.01075,1e-05,1.72932]
[1778136899209,47.82,81388.81,44.0,-0.01067,1e-05,1.71836]
[1778136904244,47.82,81398.24,44.0,-0.01059,1e-05,1.70695]
[1778136909279,47.83,81402.19,44.0,-0.01056,1e-05,1.70294]
[1778136915321,47.84,81404.66,44.0,-0.01055,1e-05,1.70118]
[1778136920356,47.84,81411.29,44.0,-0.01049,1e-05,1.69372]
[1778136925391,47.85,81407.63,44.0,-0.01054,1e-05,1.69987]
[1778136930426,47.86,81396.25,44.0,-0.01065,1e-05,1.71621]
[1778136935461,47.86,81396.2,44.0,-0.01065,1e-05,1.71558]
[1778136941503,47.87,81394.69,44.0,-0.01068,1e-05,1.71891]
[1778136946538,47.88,81387.87,44.0,-0.01075,1e-05,1.72909]
[1778136951573,47.88,81388.51,44.0,-0.01075,1e-05,1.7294]
[1778136956608,47.89,81388.26,44.0,-0.01076,1e-05,1.7307]
[1778136958314,47.89,81388.26,44.0,-0.01076,1e-05,1.7307]
[1778136959251,47.89,81388.53,44.0,-0.01076,1e-05,1.73053]
[1778136958622,47.89,81399.63,44.0,-0.01066,1e-05,1.71646]
[1778136959629,47.89,81410.12,44.0,-0.01056,1e-05,1.70273]
[1778136964665,47.9,81409.95,44.0,-0.01057,1e-05,1.70412]
[1778136969700,47.91,81407.74,44.0,-0.0106,1e-05,1.70819]
[1778136974735,47.91,81411.95,44.0,-0.01057,1e-05,1.70376]
[1778136980777,47.92,81411.5,44.0,-0.01058,1e-05,1.70576]
[1778136985812,47.93,81410.39,44.0,-0.0106,1e-05,1.70835]
[1778136990847,47.93,81414.99,44.0,-0.01056,1e-05,1.70337]
[1778136995882,47.94,81411.38,44.0,-0.01059,1e-05,1.7075]
[1778137000917,47.94,81409.3,44.0,-0.01062,1e-05,1.71135]
[1778137005952,47.95,81409.32,44.0,-0.01063,1e-05,1.71239]
[1778137010987,47.96,81408.81,44.0,-0.01064,1e-05,1.71413]
[1778137016022,47.96,81401.86,44.0,-0.01072,1e-05,1.72438]
[1778137021057,47.97,81408.84,44.0,-0.01066,1e-05,1.71608]
[1778137026092,47.97,81406.95,44.0,-0.01068,1e-05,1.71962]
[1778137031127,47.98,81411.39,44.0,-0.01065,1e-05,1.71475]
[1778137036162,47.98,81413.4,44.0,-0.01063,1e-05,1.71313]
[1778137042204,47.99,81417.59,44.0,-0.0106,1e-05,1.70886]
[1778137047240,48.0,81422.71,44.0,-0.01056,1e-05,1.70321]
[1778137052276,48.0,81413.42,44.0,-0.01065,1e-05,1.7148]
[1778137057311,48.01,81413.54,44.0,-0.01065,1e-05,1.71564]
[1778137064360,48.02,81412.63,44.0,-0.01067,1e-05,1.71823]
[1778137067308,48.02,81412.31,44.0,-0.01068,1e-05,1.71904]
[1778137067409,48.02,81412.31,44.0,-0.01068,1e-05,1.71924]
[1778137068614,48.02,81412.32,44.0,-0.01069,1e-05,1.72]
[1778137069395,48.03,81412.75,44.0,-0.01069,1e-05,1.7202]
[1778137074430,48.03,81407.75,44.0,-0.01074,1e-05,1.7278]
[1778137080472,48.04,81406.28,44.0,-0.01076,1e-05,1.7308]
[1778137085507,48.04,81409.01,44.0,-0.01074,1e-05,1.72803]
[1778137090542,48.05,81408.52,44.0,-0.01075,1e-05,1.72956]
[1778137095578,48.05,81409.78,44.0,-0.01075,1e-05,1.72875]
[1778137100613,48.06,81412.14,44.0,-0.01073,1e-05,1.72647]
[1778137105648,48.06,81411.7,44.0,-0.01074,1e-05,1.72794]
[1778137110683,48.07,81416.27,44.0,-0.0107,1e-05,1.72272]
[1778137115718,48.07,81417.19,44.0,-0.01069,1e-05,1.72059]
[1778137120753,48.08,81420.61,44.0,-0.01067,1e-05,1.71717]
[1778137125788,48.08,81416.6,44.0,-0.01071,1e-05,1.72342]
[1778137133844,48.09,81415.37,44.0,-0.01073,1e-05,1.72643]
[1778137138880,48.09,81415.57,44.0,-0.01074,1e-05,1.727]
[1778137145929,48.1,81417.42,44.0,-0.01073,1e-05,1.72571]
[1778137150964,48.1,81421.71,44.0,-0.01069,1e-05,1.72088]
[1778137156000,48.11,81422.09,44.0,-0.0107,1e-05,1.72124]
[1778137161035,48.11,81423.09,44.0,-0.01069,1e-05,1.72077]
[1778137167077,48.12,81419.95,44.0,-0.01073,1e-05,1.72593]
[1778137172113,48.12,81420.07,44.0,-0.01072,1e-05,1.72476]
[1778137177148,48.13,81422.82,44.0,-0.0107,1e-05,1.72193]
[1778137179165,48.13,81438.39,44.0,-0.01056,1e-05,1.70166]
[1778137184203,48.13,81437.02,44.0,-0.01058,1e-05,1.70451]
[1778137189238,48.14,81435.37,44.0,-0.0106,1e-05,1.70772]
[1778137197102,48.15,81437.39,44.0,-0.01059,1e-05,1.70641]
[1778137200105,48.15,81440.02,44.0,-0.01057,1e-05,1.70357]
[1778137204476,48.16,81439.45,44.0,-0.01058,1e-05,1.70517]
[1778137204524,48.16,81435.03,44.0,-0.01062,1e-05,1.71122]
[1778137210385,48.18,81427.91,44.0,-0.01073,1e-05,1.72527]
[1778137215421,48.2,81420.06,44.0,-0.01083,1e-05,1.73948]
[1778137220456,48.22,81423.01,44.0,-0.01083,1e-05,1.73918]
[1778137225494,48.24,81437.32,44.0,-0.01071,1e-05,1.72376]
[1778137230529,48.26,81440.22,44.0,-0.01071,1e-05,1.7237]
[1778137235564,48.28,81448.98,44.0,-0.01064,1e-05,1.71411]
[1778137240599,48.3,81438.62,44.0,-0.01077,1e-05,1.73164]
[1778137245634,48.32,81439.09,44.0,-0.01079,1e-05,1.73474]
[1778137250669,48.34,81439.58,44.0,-0.01082,1e-05,1.73781]
[1778137255704,48.36,81443.27,44.0,-0.01081,1e-05,1.7366]
[1778137260739,48.38,81450.32,44.0,-0.01076,1e-05,1.73093]
[1778137267791,48.41,81449.54,44.0,-0.01081,1e-05,1.7372]
[1778137272826,48.43,81451.44,44.0,-0.01082,1e-05,1.73837]
[1778137277862,48.45,81451.37,44.0,-0.01084,1e-05,1.74213]
[1778137281890,48.46,81429.47,44.0,-0.01108,1e-05,1.7745]
[1778137286925,48.61,81432.45,44.0,-0.01125,1e-05,1.79804]
[1778137291960,48.77,81434.43,44.0,-0.01143,1e-05,1.82364]
[1778137296995,48.81,81434.41,44.0,-0.01149,1e-05,1.83171]
[1778137302031,48.83,81425.06,44.0,-0.01161,1e-05,1.84738]
[1778137307066,48.84,81420.85,44.0,-0.01167,1e-05,1.85584]
[1778137312101,48.85,81421.63,44.0,-0.01168,1e-05,1.85732]
[1778137317136,48.87,81413.48,44.0,-0.01178,1e-05,1.87122]
[1778137322171,48.88,81414.33,44.0,-0.01179,1e-05,1.87244]
[1778137327206,48.89,81417.19,44.0,-0.01178,1e-05,1.87086]
[1778137335013,48.9,81416.06,44.0,-0.0118,1e-05,1.87389]
[1778137340299,48.92,81415.42,44.0,-0.01184,1e-05,1.87954]
[1778137345334,48.94,81416.83,44.0,-0.01184,1e-05,1.8799]
[1778137350369,48.95,81416.32,44.0,-0.01187,1e-05,1.88294]
[1778137352614,48.95,81416.17,44.0,-0.01186,1e-05,1.88168]
[1778137358425,48.97,81426.82,44.0,-0.01177,1e-05,1.87011]
[1778137363460,48.98,81429.34,44.0,-0.01177,1e-05,1.86906]
[1778137368495,48.99,81433.54,44.0,-0.01174,1e-05,1.86565]
[1778137373530,49.01,81428.07,44.0,-0.01181,1e-05,1.8757]
[1778137378565,49.02,81422.48,44.0,-0.01189,1e-05,1.8859]
[1778137380735,49.02,81416.67,44.0,-0.01195,1e-05,1.89454]
[1778137380811,49.02,81413.61,44.0,-0.01199,1e-05,1.89931]
[1778137383351,49.03,81414.0,44.0,-0.01199,1e-05,1.89962]
[1778137385474,49.03,81414.45,44.0,-0.01199,1e-05,1.89985]
[1778137388079,49.04,81412.99,44.0,-0.01202,1e-05,1.90322]
[1778137391598,49.04,81411.26,44.0,-0.01204,1e-05,1.90694]
[1778137396693,49.06,81408.11,44.0,-0.0121,1e-05,1.9139]
[1778137401729,49.07,81406.47,44.0,-0.01213,1e-05,1.91828]
[1778137403748,49.07,81406.29,44.0,-0.01213,1e-05,1.91894]
[1778137403846,49.07,81406.24,44.0,-0.01214,1e-05,1.91941]
[1778137408880,49.07,81402.26,44.0,-0.01217,1e-05,1.92404]
[1778137414820,49.06,81398.34,44.0,-0.01219,1e-05,1.92639]
[1778137420862,49.05,81401.1,44.0,-0.01215,1e-05,1.92114]
[1778137425897,49.05,81404.97,44.0,-0.0121,1e-05,1.9146]
[1778137432946,49.04,81406.78,44.0,-0.01207,1e-05,1.91065]
[1778137438990,49.03,81404.96,44.0,-0.01209,1e-05,1.91204]
[1778137444025,49.03,81409.69,44.0,-0.01203,1e-05,1.90433]
[1778137449060,49.02,81404.76,44.0,-0.01207,1e-05,1.91036]
[1778137454095,49.02,81404.67,44.0,-0.01207,1e-05,1.90928]
[1778137464166,49.01,81401.96,44.0,-0.01208,1e-05,1.91115]
[1778137469201,49.0,81402.05,44.0,-0.01207,1e-05,1.91002]
[1778137475243,49.0,81402.0,44.0,-0.01205,1e-05,1.90695]
[1778137478577,48.99,81396.62,44.0,-0.01211,1e-05,1.9142]
[1778137478612,48.99,81394.31,44.0,-0.01213,1e-05,1.91729]
[1778137484306,49.01,81396.32,44.0,-0.01212,1e-05,1.91682]
[1778137490348,49.02,81398.94,44.0,-0.01211,1e-05,1.91549]
[1778137491396,49.02,81398.94,44.0,-0.01211,1e-05,1.91549]
[1778137491491,49.02,81401.38,44.0,-0.01209,1e-05,1.91242]
[1778137496391,49.02,81417.28,44.0,-0.01192,1e-05,1.88895]
[1778137501425,49.01,81429.83,44.0,-0.01178,1e-05,1.87059]
[1778137506461,49.01,81431.45,44.0,-0.01176,1e-05,1.86774]
[1778137511498,49.01,81429.95,44.0,-0.01177,1e-05,1.86926]
[1778137516533,49.0,81440.39,44.0,-0.01166,1e-05,1.85419]
[1778137522576,49.0,81442.88,44.0,-0.01163,1e-05,1.85024]
[1778137527610,49.0,81435.03,44.0,-0.01171,1e-05,1.86073]
[1778137532645,48.99,81431.01,44.0,-0.01173,1e-05,1.86301]
[1778137537680,48.99,81430.63,44.0,-0.01173,1e-05,1.86306]
[1778137542715,48.99,81432.66,44.0,-0.01171,1e-05,1.85979]
[1778137547750,48.98,81423.54,44.0,-0.0118,1e-05,1.87204]
[1778137552785,48.98,81425.79,44.0,-0.01177,1e-05,1.86841]
[1778137558827,48.98,81426.56,44.0,-0.01176,1e-05,1.86678]
[1778137563862,48.98,81427.74,44.0,-0.01174,1e-05,1.86468]
[1778137568897,48.97,81430.79,44.0,-0.01171,1e-05,1.86003]
[1778137573933,48.97,81429.3,44.0,-0.01172,1e-05,1.8617]
[1778137578969,48.97,81430.03,44.0,-0.01171,1e-05,1.86026]
[1778137587026,48.97,81429.89,44.0,-0.01171,1e-05,1.8598]
[1778137592062,48.96,81432.75,44.0,-0.01166,1e-05,1.8535]
[1778137597097,48.96,81428.46,44.0,-0.0117,1e-05,1.85909]
[1778137602132,48.96,81428.42,44.0,-0.0117,1e-05,1.85872]
[1778137607167,48.96,81427.22,44.0,-0.01171,1e-05,1.85997]
[1778137612204,48.95,81442.1,44.0,-0.01155,1e-05,1.8389]
[1778137617239,48.95,81445.84,44.0,-0.01152,1e-05,1.83348]
[1778137622879,48.95,81447.41,44.0,-0.0115,1e-05,1.83114]
[1778137629323,48.95,81441.73,44.0,-0.01155,1e-05,1.83853]
[1778137635365,48.95,81442.86,44.0,-0.01154,1e-05,1.83669]
[1778137640414,48.95,81444.04,44.0,-0.01153,1e-05,1.83483]
[1778137645450,48.95,81460.07,44.0,-0.01136,1e-05,1.8127]
[1778137650486,48.95,81458.13,44.0,-0.01138,1e-05,1.81535]
[1778137655521,48.95,81458.61,44.0,-0.01136,1e-05,1.81253]
[1778137660556,48.95,81458.44,44.0,-0.01137,1e-05,1.81272]
[1778137665591,48.94,81488.04,44.0,-0.01107,1e-05,1.77265]
[1778137670626,48.95,81488.86,44.0,-0.01107,1e-05,1.77192]
[1778137675661,48.95,81488.61,44.0,-0.01107,1e-05,1.77265]
[1778137680743,48.95,81503.55,44.0,-0.01093,1e-05,1.75309]
[1778137686882,48.96,81506.82,44.0,-0.0109,1e-05,1.74965]
[1778137692783,48.96,81508.95,44.0,-0.01089,1e-05,1.74769]
[1778137697828,48.96,81501.2,44.0,-0.01097,1e-05,1.75856]
[1778137702863,48.97,81504.13,44.0,-0.01094,1e-05,1.75521]
[1778137707899,48.97,81500.67,44.0,-0.01098,1e-05,1.7604]
[1778137712934,48.97,81486.61,44.0,-0.01111,1e-05,1.77784]
[1778137717974,48.97,81480.4,44.0,-0.01118,1e-05,1.78654]
[1778137723014,48.98,81495.37,44.0,-0.01103,1e-05,1.76682]
[1778137724019,48.98,81522.29,44.0,-0.01077,1e-05,1.73126]
[1778137729053,48.98,81506.67,44.0,-0.01093,1e-05,1.75258]
[1778137734088,48.98,81511.1,44.0,-0.01089,1e-05,1.74734]
[1778137739123,48.99,81512.08,44.0,-0.01088,1e-05,1.74667]
[1778137744158,48.99,81493.42,44.0,-0.01107,1e-05,1.77203]
[1778137749193,48.99,81484.69,44.0,-0.01116,1e-05,1.78408]
[1778137754228,48.99,81487.34,44.0,-0.01113,1e-05,1.78085]
[1778137759263,49.0,81488.16,44.0,-0.01113,1e-05,1.78008]
[1778137764298,49.0,81490.31,44.0,-0.01111,1e-05,1.77752]
[1778137768559,49.0,81492.49,44.0,-0.01109,1e-05,1.7748]
[1778137768615,49.0,81493.69,44.0,-0.01108,1e-05,1.77334]
[1778137774368,49.02,81495.04,44.0,-0.01108,1e-05,1.77298]
[1778137779403,49.03,81493.58,44.0,-0.01112,1e-05,1.77823]
[1778137784438,49.05,81490.6,44.0,-0.01117,1e-05,1.78547]
[1778137789473,49.07,81474.87,44.0,-0.01135,1e-05,1.81049]
[1778137794508,49.12,81470.32,44.0,-0.01146,1e-05,1.82486]
[1778137795705,49.12,81470.32,44.0,-0.01146,1e-05,1.82486]
[1778137795793,49.12,81470.32,44.0,-0.01146,1e-05,1.82486]
[1778137795866,49.12,81470.32,44.0,-0.01146,1e-05,1.82486]
[1778137796074,49.12,81470.32,44.0,-0.01146,1e-05,1.82486]
[1778137796727,49.12,81467.68,44.0,-0.01149,1e-05,1.82904]
[1778137796893,49.12,81467.68,44.0,-0.01149,1e-05,1.82904]
[1778137797019,49.12,81467.68,44.0,-0.01149,1e-05,1.82904]
[1778137797107,49.15,81441.52,44.0,-0.01179,1e-05,1.87083]
[1778137799076,49.17,81429.0,44.0,-0.01196,1e-05,1.89328]
[1778137802183,49.18,81436.01,44.0,-0.0119,1e-05,1.88525]
[1778137803130,49.18,81436.01,44.0,-0.0119,1e-05,1.88525]
[1778137803770,49.19,81438.44,44.0,-0.01188,1e-05,1.88231]
[1778137804743,49.19,81439.54,44.0,-0.01187,1e-05,1.88124]
[1778137807442,49.2,81449.67,44.0,-0.01178,1e-05,1.86858]
[1778137807856,49.2,81449.67,44.0,-0.01178,1e-05,1.86858]
[1778137808796,49.2,81449.73,44.0,-0.01178,1e-05,1.86899]
[1778137814653,49.22,81468.72,44.0,-0.01161,1e-05,1.84638]
[1778137819688,49.23,81468.67,44.0,-0.01163,1e-05,1.8491]
[1778137821503,49.23,81468.9,44.0,-0.01163,1e-05,1.84931]
[1778137826740,49.25,81461.36,44.0,-0.01173,1e-05,1.86282]
[1778137831775,49.26,81463.07,44.0,-0.01172,1e-05,1.86106]
[1778137836813,49.3,81458.09,44.0,-0.01182,1e-05,1.87502]
[1778137841848,49.31,81458.25,44.0,-0.01184,1e-05,1.87722]
[1778137845327,49.32,81459.34,44.0,-0.01184,1e-05,1.87716]
[1778137849558,49.35,81449.83,44.0,-0.01198,1e-05,1.89661]
[1778137850823,49.35,81450.24,44.0,-0.01198,1e-05,1.89648]
[1778137855639,49.36,81461.04,44.0,-0.01188,1e-05,1.88319]
[1778137858124,49.37,81460.99,44.0,-0.01189,1e-05,1.88466]
[1778137858828,49.37,81462.96,44.0,-0.01188,1e-05,1.88238]
[1778137859437,49.38,81465.25,44.0,-0.01186,1e-05,1.87966]
[1778137860253,49.38,81466.62,44.0,-0.01185,1e-05,1.87823]
[1778137866022,49.39,81479.97,44.0,-0.01173,1e-05,1.86267]
[1778137871056,49.41,81483.77,44.0,-0.01171,1e-05,1.85994]
[1778137876098,49.42,81482.43,44.0,-0.01174,1e-05,1.86428]
[1778137880627,49.43,81481.65,44.0,-0.01176,1e-05,1.86734]
[1778137880637,49.43,81481.65,44.0,-0.01176,1e-05,1.86734]
[1778137881133,49.43,81465.46,44.0,-0.01193,1e-05,1.89035]
[1778137882705,49.44,81456.9,44.0,-0.01203,1e-05,1.9028]
[1778137888182,49.45,81470.89,44.0,-0.0119,1e-05,1.88598]
[1778137893217,49.46,81471.08,44.0,-0.0119,1e-05,1.88608]
[1778137898252,49.47,81474.08,44.0,-0.01189,1e-05,1.88423]
[1778137898307,49.47,81474.08,44.0,-0.01189,1e-05,1.88423]
[1778137904294,49.49,81475.55,44.0,-0.0119,1e-05,1.88495]
[1778137909329,49.5,81473.73,44.0,-0.01193,1e-05,1.88978]
[1778137914364,49.51,81476.11,44.0,-0.01192,1e-05,1.88873]
[1778137918816,49.52,81475.05,44.0,-0.01194,1e-05,1.89157]
[1778137924435,49.54,81486.57,44.0,-0.01185,1e-05,1.87872]
[1778137929471,49.55,81496.57,44.0,-0.01176,1e-05,1.8673]
[1778137932084,49.55,81495.81,44.0,-0.01177,1e-05,1.86883]
[1778137937527,49.57,81501.64,44.0,-0.01174,1e-05,1.86415]
[1778137940548,49.58,81518.43,44.0,-0.01158,1e-05,1.8426]
[1778137943569,49.59,81538.42,44.0,-0.01139,1e-05,1.81705]
[1778137948608,49.6,81544.77,44.0,-0.01135,1e-05,1.81133]
[1778137953644,49.62,81545.99,44.0,-0.01135,1e-05,1.81129]
[1778137958679,49.63,81544.39,44.0,-0.01139,1e-05,1.8163]
[1778137963714,49.65,81549.5,44.0,-0.01136,1e-05,1.8123]
[1778137968749,49.66,81547.9,44.0,-0.01139,1e-05,1.81677]
[1778137973784,49.68,81548.38,44.0,-0.01141,1e-05,1.81953]
[1778137978819,49.7,81542.05,44.0,-0.01149,1e-05,1.83087]
[1778137984861,49.71,81549.03,44.0,-0.01145,1e-05,1.82474]
[1778137989896,49.73,81553.33,44.0,-0.01143,1e-05,1.82172]
[1778137994931,49.74,81550.64,44.0,-0.01147,1e-05,1.82816]
[1778137999966,49.76,81554.67,44.0,-0.01145,1e-05,1.82547]
[1778138005003,49.77,81555.73,44.0,-0.01146,1e-05,1.82677]
[1778138010043,49.79,81549.33,44.0,-0.01155,1e-05,1.83814]
[1778138015078,49.8,81556.42,44.0,-0.01148,1e-05,1.82931]
[1778138020113,49.82,81568.77,44.0,-0.01138,1e-05,1.81541]
[1778138025148,49.83,81563.14,44.0,-0.01146,1e-05,1.82574]
[1778138026575,49.83,81564.7,44.0,-0.01144,1e-05,1.82418]
[1778138027162,49.83,81564.52,44.0,-0.01145,1e-05,1.82437]
[1778138027867,49.83,81564.52,44.0,-0.01145,1e-05,1.82437]
[1778138028169,49.83,81564.58,44.0,-0.01144,1e-05,1.82424]
[1778138033204,49.85,81574.47,44.0,-0.01137,1e-05,1.81367]
[1778138038239,49.86,81585.94,44.0,-0.01128,1e-05,1.80119]
[1778138039709,49.87,81586.15,44.0,-0.01128,1e-05,1.80149]
[1778138040253,49.87,81588.35,44.0,-0.01126,1e-05,1.79913]
[1778138045004,49.87,81593.21,44.0,-0.01121,1e-05,1.79262]
[1778138045290,49.87,81594.8,44.0,-0.0112,1e-05,1.79051]
[1778138045679,49.87,81594.8,44.0,-0.0112,1e-05,1.79051]
[1778138046297,49.9,81593.67,44.0,-0.01125,1e-05,1.79781]
[1778138049591,49.9,81596.81,44.0,-0.01122,1e-05,1.79359]
[1778138050325,49.9,81598.16,44.0,-0.01121,1e-05,1.79238]
[1778138052882,49.91,81597.93,44.0,-0.01122,1e-05,1.79384]
[1778138058381,49.93,81596.33,44.0,-0.01126,1e-05,1.7994]
[1778138062409,49.94,81615.68,44.0,-0.01109,1e-05,1.77611]
[1778138064175,49.94,81625.83,44.0,-0.011,1e-05,1.76341]
[1778138064423,49.95,81643.26,44.0,-0.01084,1e-05,1.74138]
[1778138069459,49.95,81646.17,44.0,-0.01081,1e-05,1.73814]
[1778138074864,49.95,81642.74,44.0,-0.01084,1e-05,1.74108]
[1778138080535,49.96,81637.32,44.0,-0.0109,1e-05,1.7499]
[1778138085570,49.96,81651.0,44.0,-0.01078,1e-05,1.73263]
[1778138090605,49.97,81650.91,44.0,-0.01078,1e-05,1.73319]
[1778138095640,49.97,81658.19,44.0,-0.01072,1e-05,1.72436]
[1778138100675,49.97,81659.35,44.0,-0.01071,1e-05,1.72337]
[1778138105710,49.98,81661.92,44.0,-0.01069,1e-05,1.72061]
[1778138110745,49.98,81659.98,44.0,-0.01071,1e-05,1.72365]
[1778138115780,49.98,81658.34,44.0,-0.01073,1e-05,1.72627]
[1778138120815,49.98,81655.89,44.0,-0.01076,1e-05,1.72993]
[1778138125850,49.99,81656.21,44.0,-0.01076,1e-05,1.73012]
[1778138130885,49.99,81658.81,44.0,-0.01074,1e-05,1.72729]
[1778138135920,49.99,81672.75,44.0,-0.0106,1e-05,1.70818]
[1778138140955,50.0,81676.11,44.0,-0.01058,1e-05,1.70581]
[1778138145990,50.01,81671.99,44.0,-0.01063,1e-05,1.71171]
[1778138151026,50.01,81675.64,44.0,-0.0106,1e-05,1.70772]
[1778138156061,50.02,81660.71,44.0,-0.01075,1e-05,1.72848]
[1778138158077,50.03,81639.37,44.0,-0.01095,1e-05,1.75687]
[1778138163112,50.03,81635.72,44.0,-0.01099,1e-05,1.76179]
[1778138163948,50.03,81635.72,44.0,-0.01099,1e-05,1.76179]
[1778138164119,50.03,81635.88,44.0,-0.01099,1e-05,1.76161]
[1778138167802,50.03,81628.72,44.0,-0.01106,1e-05,1.77219]
[1778138173186,50.05,81636.69,44.0,-0.01101,1e-05,1.76469]
[1778138177213,50.09,81656.58,44.0,-0.01087,1e-05,1.74625]
[1778138179256,50.09,81660.44,44.0,-0.01084,1e-05,1.74132]
[1778138179303,50.09,81660.88,44.0,-0.01083,1e-05,1.74082]
[1778138185270,50.09,81658.31,44.0,-0.01086,1e-05,1.74452]
[1778138190304,50.09,81669.38,44.0,-0.01076,1e-05,1.73057]
[1778138195351,50.1,81668.96,44.0,-0.01076,1e-05,1.72966]
[1778138200386,50.1,81672.03,44.0,-0.01073,1e-05,1.72617]
[1778138205422,50.1,81680.29,44.0,-0.01066,1e-05,1.71611]
[1778138210456,50.1,81681.3,44.0,-0.01065,1e-05,1.71538]
[1778138215491,50.11,81683.27,44.0,-0.01064,1e-05,1.71346]
[1778138220526,50.11,81680.19,44.0,-0.01067,1e-05,1.71797]
[1778138225561,50.11,81685.24,44.0,-0.01063,1e-05,1.71206]
[1778138230596,50.12,81684.61,44.0,-0.01065,1e-05,1.71453]
[1778138235631,50.13,81697.53,44.0,-0.01054,1e-05,1.70004]
[1778138240666,50.14,81700.49,44.0,-0.01052,1e-05,1.69703]
[1778138245701,50.14,81701.08,44.0,-0.01052,1e-05,1.69702]
[1778138250802,50.17,81701.22,44.0,-0.01055,1e-05,1.70127]
[1778138256778,50.19,81702.26,44.0,-0.01056,1e-05,1.70265]
[1778138261813,50.2,81689.3,44.0,-0.01069,1e-05,1.72084]
[1778138264293,50.21,81683.73,44.0,-0.01075,1e-05,1.72921]
[1778138264331,50.21,81690.89,44.0,-0.01069,1e-05,1.72016]
[1778138264872,50.21,81690.89,44.0,-0.01069,1e-05,1.72016]
[1778138265030,50.21,81690.89,44.0,-0.01069,1e-05,1.72016]
[1778138265054,50.21,81691.22,44.0,-0.01068,1e-05,1.71984]
[1778138269234,50.21,81689.63,44.0,-0.0107,1e-05,1.72206]
[1778138269333,50.21,81690.03,44.0,-0.0107,1e-05,1.72174]
[1778138271506,50.21,81690.06,44.0,-0.0107,1e-05,1.7217]
[1778138271880,50.22,81690.28,44.0,-0.01071,1e-05,1.72276]
[1778138274520,50.22,81702.52,44.0,-0.0106,1e-05,1.70788]
[1778138276541,50.23,81700.91,44.0,-0.01062,1e-05,1.71129]
[1778138278389,50.24,81699.63,44.0,-0.01064,1e-05,1.71429]
[1778138279939,50.25,81681.05,44.0,-0.01083,1e-05,1.74004]
[1778138284974,50.27,81686.35,44.0,-0.0108,1e-05,1.73643]
[1778138288402,50.27,81686.9,44.0,-0.0108,1e-05,1.73636]
[1778138288409,50.27,81686.9,44.0,-0.0108,1e-05,1.73636]
[1778138289402,50.28,81688.17,44.0,-0.0108,1e-05,1.73664]
[1778138290905,50.29,81688.52,44.0,-0.01081,1e-05,1.73748]
[1778138295912,50.31,81692.94,44.0,-0.01079,1e-05,1.73502]
[1778138301086,50.33,81686.21,44.0,-0.01088,1e-05,1.74741]
[1778138302873,50.33,81685.24,44.0,-0.0109,1e-05,1.74927]
[1778138309142,50.36,81686.0,44.0,-0.01092,1e-05,1.75257]
[1778138316193,50.38,81685.78,44.0,-0.01094,1e-05,1.75527]
[1778138318095,50.38,81682.98,44.0,-0.01097,1e-05,1.75948]
[1778138320221,50.39,81661.75,44.0,-0.01119,1e-05,1.78886]
[1778138325256,50.41,81653.8,44.0,-0.01128,1e-05,1.80199]
[1778138331298,50.42,81646.26,44.0,-0.01138,1e-05,1.81501]
[1778138336333,50.44,81630.56,44.0,-0.01155,1e-05,1.83839]
[1778138338347,50.44,81614.43,44.0,-0.01171,1e-05,1.86099]
[1778138340902,50.45,81607.16,44.0,-0.01179,1e-05,1.87169]
[1778138340980,50.45,81607.16,44.0,-0.01179,1e-05,1.87169]
[1778138342029,50.45,81598.48,44.0,-0.01188,1e-05,1.88391]
[1778138347410,50.46,81581.42,44.0,-0.01207,1e-05,1.90954]
[1778138351438,50.47,81562.55,44.0,-0.01228,1e-05,1.93706]
[1778138356473,50.48,81571.71,44.0,-0.01219,1e-05,1.92584]
[1778138361508,50.48,81578.72,44.0,-0.01213,1e-05,1.91774]
[1778138366543,50.49,81580.21,44.0,-0.01213,1e-05,1.91735]
[1778138371580,50.5,81579.52,44.0,-0.01214,1e-05,1.91801]
[1778138372759,50.5,81579.52,44.0,-0.01214,1e-05,1.91801]
[1778138375002,50.51,81587.01,44.0,-0.01207,1e-05,1.90869]
[1778138377768,50.51,81587.03,44.0,-0.01207,1e-05,1.90937]
[1778138387693,50.53,81599.7,44.0,-0.01197,1e-05,1.89595]
[1778138392728,50.54,81596.12,44.0,-0.01202,1e-05,1.9027]
[1778138397763,50.55,81595.72,44.0,-0.01204,1e-05,1.90504]
[1778138402798,50.56,81598.37,44.0,-0.01203,1e-05,1.90318]
[1778138407833,50.57,81599.1,44.0,-0.01203,1e-05,1.90397]
[1778138412868,50.58,81606.1,44.0,-0.01197,1e-05,1.89617]
[1778138417903,50.59,81611.36,44.0,-0.01193,1e-05,1.89085]
[1778138419743,50.59,81611.36,44.0,-0.01193,1e-05,1.89085]
[1778138429987,50.61,81611.71,44.0,-0.01196,1e-05,1.89478]
[1778138433511,50.62,81611.78,44.0,-0.01196,1e-05,1.89504]
[1778138439050,50.63,81598.95,44.0,-0.0121,1e-05,1.9135]
[1778138444085,50.64,81603.07,44.0,-0.01207,1e-05,1.90947]
[1778138446106,50.64,81614.13,44.0,-0.01196,1e-05,1.89464]
[1778138446606,50.64,81614.13,44.0,-0.01196,1e-05,1.89464]
[1778138452141,50.65,81612.59,44.0,-0.012,1e-05,1.89931]
[1778138457176,50.67,81619.26,44.0,-0.01195,1e-05,1.89227]
[1778138459013,50.67,81620.5,44.0,-0.01193,1e-05,1.89058]
[1778138459120,50.67,81620.5,44.0,-0.01193,1e-05,1.89058]
[1778138459619,50.67,81620.5,44.0,-0.01193,1e-05,1.89058]
[1778138460120,50.67,81621.31,44.0,-0.01193,1e-05,1.8902]
[1778138460631,50.67,81621.31,44.0,-0.01193,1e-05,1.8902]
[1778138470267,50.69,81617.49,44.0,-0.012,1e-05,1.89936]
[1778138473132,50.69,81620.37,44.0,-0.01197,1e-05,1.89612]
[1778138473249,50.69,81620.37,44.0,-0.01197,1e-05,1.89612]
[1778138473632,50.69,81620.37,44.0,-0.01197,1e-05,1.89612]
[1778138474133,50.7,81622.64,44.0,-0.01195,1e-05,1.89338]
[1778138475137,50.7,81624.77,44.0,-0.01193,1e-05,1.89083]
[1778138480337,50.71,81633.48,44.0,-0.01186,1e-05,1.88121]
[1778138485230,50.72,81626.64,44.0,-0.01194,1e-05,1.89197]
[1778138490407,50.73,81623.46,44.0,-0.01199,1e-05,1.89847]
[1778138495442,50.74,81620.34,44.0,-0.01202,1e-05,1.90254]
[1778138500477,50.75,81622.95,44.0,-0.01201,1e-05,1.90075]
[1778138502256,50.75,81623.07,44.0,-0.01201,1e-05,1.90095]
[1778138507527,50.76,81621.12,44.0,-0.01205,1e-05,1.90576]
[1778138512562,50.77,81619.35,44.0,-0.01208,1e-05,1.90991]
[1778138517597,50.78,81619.33,44.0,-0.01209,1e-05,1.91165]
[1778138522632,50.79,81619.47,44.0,-0.0121,1e-05,1.91312]
[1778138527667,50.8,81620.41,44.0,-0.0121,1e-05,1.91349]
[1778138532702,50.81,81619.55,44.0,-0.01212,1e-05,1.9163]
[1778138537737,50.81,81626.88,44.0,-0.01206,1e-05,1.9079]
[1778138542772,50.82,81633.92,44.0,-0.012,1e-05,1.90002]
[1778138547808,50.83,81622.58,44.0,-0.01213,1e-05,1.91726]
[1778138552842,50.84,81623.41,44.0,-0.01212,1e-05,1.91577]
[1778138557877,50.85,81629.28,44.0,-0.01207,1e-05,1.90934]
[1778138562913,50.86,81631.12,44.0,-0.01207,1e-05,1.9085]
[1778138567947,50.87,81638.58,44.0,-0.012,1e-05,1.89997]
[1778138572982,50.88,81640.14,44.0,-0.012,1e-05,1.89959]
[1778138578017,50.89,81639.27,44.0,-0.01202,1e-05,1.90251]
[1778138583052,50.9,81631.55,44.0,-0.01211,1e-05,1.91471]
[1778138588095,50.9,81627.22,44.0,-0.01217,1e-05,1.92224]
[1778138593130,50.91,81622.43,44.0,-0.01223,1e-05,1.93035]
[1778138598165,50.92,81622.69,44.0,-0.01224,1e-05,1.93145]
[1778138603200,50.93,81614.51,44.0,-0.01233,1e-05,1.94421]
[1778138608235,50.93,81610.77,44.0,-0.01238,1e-05,1.95072]
[1778138613270,50.94,81614.41,44.0,-0.01234,1e-05,1.94497]
[1778138618305,50.95,81614.51,44.0,-0.01235,1e-05,1.94614]
[1778138623340,50.95,81611.71,44.0,-0.01238,1e-05,1.9513]
[1778138631396,50.97,81611.81,44.0,-0.0124,1e-05,1.95336]
[1778138637439,50.97,81611.15,44.0,-0.01242,1e-05,1.95571]
[1778138642474,50.98,81609.45,44.0,-0.01244,1e-05,1.95925]
[1778138647511,50.99,81601.24,44.0,-0.01254,1e-05,1.97184]
[1778138652545,50.99,81609.95,44.0,-0.01245,1e-05,1.96069]
[1778138653164,50.99,81609.95,44.0,-0.01245,1e-05,1.96069]
[1778138658588,51.0,81612.11,44.0,-0.01244,1e-05,1.95908]
[1778138663623,51.0,81606.14,44.0,-0.01251,1e-05,1.96852]
[1778138668658,51.01,81606.16,44.0,-0.01252,1e-05,1.96957]
[1778138674700,51.02,81606.14,44.0,-0.01252,1e-05,1.96888]
[1778138681248,51.02,81608.44,44.0,-0.0125,1e-05,1.96653]
[1778138687793,51.03,81606.21,44.0,-0.01254,1e-05,1.9716]
[1778138692828,51.04,81609.09,44.0,-0.01252,1e-05,1.96866]
[1778138697863,51.04,81608.27,44.0,-0.01253,1e-05,1.97087]
[1778138702898,51.05,81607.23,44.0,-0.01255,1e-05,1.97337]
[1778138707933,51.05,81613.17,44.0,-0.0125,1e-05,1.9661]
[1778138712972,51.06,81611.96,44.0,-0.01252,1e-05,1.96888]
[1778138718007,51.07,81611.43,44.0,-0.01253,1e-05,1.97066]
[1778138723043,51.07,81610.69,44.0,-0.01254,1e-05,1.97271]
[1778138728078,51.08,81610.47,44.0,-0.01255,1e-05,1.97401]
[1778138733113,51.08,81606.28,44.0,-0.01259,1e-05,1.97882]
[1778138738148,51.09,81600.2,44.0,-0.01266,1e-05,1.98827]
[1778138739346,51.09,81600.2,44.0,-0.01266,1e-05,1.98827]
[1778138741826,51.09,81599.57,44.0,-0.01267,1e-05,1.98967]
[1778138742907,51.09,81599.76,44.0,-0.01267,1e-05,1.98957]
[1778138746328,51.09,81600.14,44.0,-0.01267,1e-05,1.98954]
[1778138746924,51.09,81600.14,44.0,-0.01267,1e-05,1.98954]
[1778138747735,51.09,81600.14,44.0,-0.01268,1e-05,1.98988]
[1778138753253,51.1,81590.5,44.0,-0.01278,1e-05,2.00439]
[1778138758292,51.1,81587.73,44.0,-0.01282,1e-05,2.00903]
[1778138763327,51.11,81584.23,44.0,-0.01286,1e-05,2.01469]
[1778138768362,51.11,81575.01,44.0,-0.01296,1e-05,2.02849]
[1778138773399,51.11,81578.57,44.0,-0.01293,1e-05,2.02395]
[1778138779441,51.12,81578.78,44.0,-0.01293,1e-05,2.02435]
[1778138784477,51.12,81586.31,44.0,-0.01286,1e-05,2.01424]
[1778138789512,51.12,81588.71,44.0,-0.01284,1e-05,2.01149]
[1778138794547,51.13,81590.89,44.0,-0.01281,1e-05,2.00723]
[1778138801597,51.13,81591.22,44.0,-0.01281,1e-05,2.00779]
[1778138806632,51.14,81584.61,44.0,-0.01289,1e-05,2.01786]
[1778138811667,51.14,81587.01,44.0,-0.01287,1e-05,2.01509]
[1778138816703,51.14,81588.31,44.0,-0.01286,1e-05,2.0139]
[1778138821738,51.15,81593.05,44.0,-0.01281,1e-05,2.00784]
[1778138826775,51.15,81602.03,44.0,-0.01272,1e-05,1.99585]
[1778138832818,51.15,81602.99,44.0,-0.01272,1e-05,1.99549]
[1778138837853,51.16,81599.09,44.0,-0.01277,1e-05,2.00178]
[1778138842891,51.16,81601.11,44.0,-0.01275,1e-05,1.99968]
[1778138847926,51.17,81607.89,44.0,-0.01268,1e-05,1.99093]
[1778138852961,51.17,81607.95,44.0,-0.01268,1e-05,1.98968]
[1778138857196,51.17,81608.55,44.0,-0.01267,1e-05,1.98936]
[1778138868066,51.19,81613.29,44.0,-0.01264,1e-05,1.98487]
[1778138875115,51.19,81612.92,44.0,-0.01265,1e-05,1.98665]
[1778138879143,51.2,81597.61,44.0,-0.01282,1e-05,2.00893]
[1778138879340,51.2,81597.61,44.0,-0.01282,1e-05,2.00893]
[1778138879984,51.2,81597.61,44.0,-0.01282,1e-05,2.00893]
[1778138880432,51.2,81596.75,44.0,-0.01283,1e-05,2.01029]
[1778138881327,51.2,81600.3,44.0,-0.01279,1e-05,2.0054]
[1778138881982,51.2,81600.3,44.0,-0.01279,1e-05,2.0054]
[1778138887199,51.2,81603.01,44.0,-0.01277,1e-05,2.00243]
[1778138892234,51.21,81605.11,44.0,-0.01276,1e-05,2.00022]
[1778138897270,51.21,81600.93,44.0,-0.01281,1e-05,2.00685]
[1778138902932,51.21,81601.51,44.0,-0.0128,1e-05,2.00658]
[1778138909354,51.22,81597.2,44.0,-0.01286,1e-05,2.01379]
[1778138911251,51.22,81597.2,44.0,-0.01286,1e-05,2.01379]
[1778138920348,51.22,81579.64,44.0,-0.01304,1e-05,2.03787]
[1778138925473,51.23,81576.38,44.0,-0.01308,1e-05,2.04294]
[1778138927385,51.23,81572.53,44.0,-0.01313,1e-05,2.0493]
[1778138932515,51.23,81562.34,44.0,-0.01324,1e-05,2.06433]
[1778138934991,51.23,81561.81,44.0,-0.01325,1e-05,2.06514]
[1778138940571,51.23,81569.41,44.0,-0.01317,1e-05,2.05441]
[1778138945606,51.23,81559.72,44.0,-0.01327,1e-05,2.06868]
[1778138950849,51.23,81558.43,44.0,-0.01329,1e-05,2.07066]
[1778138956683,51.24,81560.63,44.0,-0.01327,1e-05,2.06764]
[1778138961718,51.24,81562.37,44.0,-0.01325,1e-05,2.0653]
[1778138966753,51.24,81571.03,44.0,-0.01315,1e-05,2.05301]
[1778138971788,51.24,81566.08,44.0,-0.0132,1e-05,2.05836]
[1778138976824,51.24,81564.34,44.0,-0.01322,1e-05,2.06111]
[1778138981858,51.24,81563.83,44.0,-0.01323,1e-05,2.06205]
[1778138986893,51.24,81563.37,44.0,-0.01323,1e-05,2.06288]
[1778138992935,51.24,81563.65,44.0,-0.01323,1e-05,2.06269]
[1778138997970,51.24,81563.5,44.0,-0.01323,1e-05,2.06307]
[1778139003005,51.25,81571.66,44.0,-0.01315,1e-05,2.0515]
[1778139008040,51.25,81566.94,44.0,-0.0132,1e-05,2.05856]
[1778139013076,51.25,81562.87,44.0,-0.01324,1e-05,2.06463]
[1778139018111,51.25,81561.5,44.0,-0.01326,1e-05,2.06677]
[1778139023146,51.25,81568.57,44.0,-0.01319,1e-05,2.05671]
[1778139028181,51.25,81566.58,44.0,-0.01321,1e-05,2.05982]
[1778139033216,51.25,81562.64,44.0,-0.01324,1e-05,2.06362]
[1778139038252,51.25,81555.39,44.0,-0.01332,1e-05,2.07427]
[1778139043287,51.25,81555.17,44.0,-0.01332,1e-05,2.07466]
[1778139048322,51.25,81553.33,44.0,-0.01334,1e-05,2.07739]
[1778139053357,51.25,81548.12,44.0,-0.0134,1e-05,2.08502]
[1778139058395,51.25,81554.34,44.0,-0.01333,1e-05,2.07596]
[1778139063430,51.25,81565.86,44.0,-0.01321,1e-05,2.05934]
[1778139066795,51.25,81569.87,44.0,-0.01317,1e-05,2.05369]
[1778139067458,51.25,81590.22,44.0,-0.01295,1e-05,2.02458]
[1778139067909,51.25,81590.22,44.0,-0.01295,1e-05,2.02458]
[1778139069908,51.25,81599.35,44.0,-0.01285,1e-05,2.0117]
[1778139072425,51.26,81601.74,44.0,-0.01283,1e-05,2.00858]
[1778139076075,51.26,81609.19,44.0,-0.01275,1e-05,1.99861]
[1778139081556,51.26,81616.53,44.0,-0.01268,1e-05,1.98933]
[1778139086591,51.27,81615.45,44.0,-0.0127,1e-05,1.99166]
[1778139091626,51.27,81614.67,44.0,-0.0127,1e-05,1.99151]
[1778139096661,51.28,81614.67,44.0,-0.01271,1e-05,1.99228]
[1778139099926,51.28,81614.74,44.0,-0.01271,1e-05,1.99249]
[1778139101428,51.28,81618.09,44.0,-0.01267,1e-05,1.98809]
[1778139106731,51.29,81629.66,44.0,-0.01256,1e-05,1.97294]
[1778139111766,51.29,81634.96,44.0,-0.01251,1e-05,1.96647]
[1778139116801,51.3,81630.34,44.0,-0.01257,1e-05,1.97385]
[1778139119943,51.3,81619.0,44.0,-0.01269,1e-05,1.99009]
[1778139122362,51.3,81626.77,44.0,-0.01261,1e-05,1.97951]
[1778139125265,51.3,81622.58,44.0,-0.01266,1e-05,1.98587]
[1778139128468,51.3,81617.98,44.0,-0.01271,1e-05,1.99297]
[1778139137950,51.31,81617.31,44.0,-0.01273,1e-05,1.99556]
[1778139144999,51.32,81617.27,44.0,-0.01274,1e-05,1.99664]
[1778139150034,51.32,81632.35,44.0,-0.01258,1e-05,1.97631]
[1778139155069,51.33,81631.3,44.0,-0.01259,1e-05,1.97663]
[1778139160104,51.33,81629.82,44.0,-0.01261,1e-05,1.97958]
[1778139165139,51.34,81635.7,44.0,-0.01256,1e-05,1.97228]
[1778139168515,51.34,81635.94,44.0,-0.01256,1e-05,1.97232]
[1778139173198,51.35,81650.88,44.0,-0.01241,1e-05,1.95289]
[1778139178528,51.35,81651.31,44.0,-0.01241,1e-05,1.95322]
[1778139179027,51.35,81651.16,44.0,-0.01242,1e-05,1.95366]
[1778139184277,51.36,81651.27,44.0,-0.01243,1e-05,1.95492]
[1778139189313,51.37,81657.59,44.0,-0.01237,1e-05,1.94744]
[1778139194348,51.37,81657.46,44.0,-0.01238,1e-05,1.94889]
[1778139199383,51.38,81659.85,44.0,-0.01237,1e-05,1.94688]
[1778139204418,51.39,81659.89,44.0,-0.01238,1e-05,1.94812]
[1778139209453,51.39,81659.63,44.0,-0.01239,1e-05,1.94975]
[1778139215495,51.4,81659.73,44.0,-0.01239,1e-05,1.94915]
[1778139220530,51.41,81658.04,44.0,-0.01241,1e-05,1.95275]
[1778139225565,51.41,81671.69,44.0,-0.01228,1e-05,1.93527]
[1778139227419,51.42,81671.93,44.0,-0.01228,1e-05,1.93522]
[1778139230206,51.42,81687.71,44.0,-0.01213,1e-05,1.91458]
[1778139235641,51.43,81686.8,44.0,-0.01215,1e-05,1.91767]
[1778139240678,51.44,81692.29,44.0,-0.01211,1e-05,1.91175]
[1778139244167,51.44,81699.97,44.0,-0.01203,1e-05,1.902]
[1778139244186,51.45,81697.64,44.0,-0.01206,1e-05,1.9058]
[1778139250080,51.44,81694.67,44.0,-0.01208,1e-05,1.90841]
[1778139250117,51.44,81694.67,44.0,-0.01208,1e-05,1.90841]
[1778139250167,51.44,81694.09,44.0,-0.01208,1e-05,1.90891]
[1778139250655,51.44,81694.09,44.0,-0.01208,1e-05,1.90891]
[1778139250748,51.44,81678.83,44.0,-0.01224,1e-05,1.92966]
[1778139255783,51.44,81673.39,44.0,-0.0123,1e-05,1.93843]
[1778139261825,51.45,81672.34,44.0,-0.01233,1e-05,1.9414]
[1778139262667,51.45,81672.34,44.0,-0.01233,1e-05,1.9414]
[1778139267867,51.46,81665.54,44.0,-0.01241,1e-05,1.95219]
[1778139272902,51.47,81673.12,44.0,-0.01232,1e-05,1.94091]
[1778139277937,51.47,81674.63,44.0,-0.01232,1e-05,1.94007]
[1778139282973,51.48,81675.8,44.0,-0.01232,1e-05,1.93969]
[1778139288009,51.49,81666.68,44.0,-0.01242,1e-05,1.95341]
[1778139296064,51.5,81672.7,44.0,-0.01237,1e-05,1.9472]
[1778139301099,51.5,81671.87,44.0,-0.01239,1e-05,1.94948]
[1778139303177,51.5,81671.88,44.0,-0.01239,1e-05,1.94969]
[1778139303677,51.5,81671.88,44.0,-0.01239,1e-05,1.94969]
[1778139309594,51.51,81665.48,44.0,-0.01246,1e-05,1.95964]
[1778139309691,51.51,81646.46,44.0,-0.01266,1e-05,1.98648]
[1778139315199,51.52,81654.25,44.0,-0.01259,1e-05,1.97662]
[1778139316195,51.52,81654.25,44.0,-0.01259,1e-05,1.97662]
[1778139317697,51.52,81664.63,44.0,-0.01248,1e-05,1.96241]
[1778139318498,51.52,81665.16,44.0,-0.01248,1e-05,1.96188]
[1778139318504,51.52,81665.16,44.0,-0.01248,1e-05,1.96188]
[1778139324262,51.53,81665.18,44.0,-0.01249,1e-05,1.9633]
[1778139329297,51.53,81664.47,44.0,-0.01251,1e-05,1.96531]
[1778139332216,51.53,81664.15,44.0,-0.0125,1e-05,1.96415]
[1778139332711,51.53,81664.15,44.0,-0.0125,1e-05,1.96415]
[1778139334715,51.54,81664.69,44.0,-0.0125,1e-05,1.96382]
[1778139336716,51.54,81665.27,44.0,-0.01249,1e-05,1.96343]
[1778139346418,51.55,81659.11,44.0,-0.01257,1e-05,1.9741]
[1778139350657,51.55,81661.5,44.0,-0.01255,1e-05,1.97137]
[1778139360517,51.57,81660.7,44.0,-0.01258,1e-05,1.97468]
[1778139365552,51.57,81650.74,44.0,-0.01269,1e-05,1.98952]
[1778139367662,51.57,81651.54,44.0,-0.01268,1e-05,1.98857]
[1778139373070,51.58,81642.92,44.0,-0.01278,1e-05,2.00165]
[1778139377637,51.58,81628.11,44.0,-0.01294,1e-05,2.02325]
[1778139382672,51.58,81626.45,44.0,-0.01296,1e-05,2.02612]
[1778139387707,51.59,81629.05,44.0,-0.01294,1e-05,2.02297]
[1778139389287,51.59,81635.44,44.0,-0.01287,1e-05,2.01405]
[1778139391291,51.59,81643.51,44.0,-0.01279,1e-05,2.00296]
[1778139393792,51.59,81641.25,44.0,-0.0128,1e-05,2.00439]
[1778139394793,51.59,81641.67,44.0,-0.0128,1e-05,2.00394]
[1778139395800,51.59,81641.39,44.0,-0.0128,1e-05,2.00461]
[1778139398297,51.59,81641.4,44.0,-0.01281,1e-05,2.00488]
[1778139404804,51.6,81634.75,44.0,-0.01288,1e-05,2.01492]
[1778139405306,51.6,81636.54,44.0,-0.01286,1e-05,2.01252]
[1778139405806,51.6,81636.54,44.0,-0.01286,1e-05,2.01252]
[1778139406808,51.6,81636.93,44.0,-0.01286,1e-05,2.01223]
[1778139407812,51.6,81636.74,44.0,-0.01286,1e-05,2.01263]
[1778139410313,51.6,81636.62,44.0,-0.01287,1e-05,2.01293]
[1778139415904,51.61,81634.96,44.0,-0.01289,1e-05,2.0163]
[1778139420939,51.61,81629.67,44.0,-0.01295,1e-05,2.02435]
[1778139425975,51.61,81626.53,44.0,-0.01299,1e-05,2.02931]
[1778139434032,51.62,81628.22,44.0,-0.01298,1e-05,2.0277]
[1778139439067,51.62,81629.43,44.0,-0.01297,1e-05,2.02647]
[1778139444102,51.62,81623.18,44.0,-0.01304,1e-05,2.03579]
[1778139449138,51.62,81626.25,44.0,-0.01301,1e-05,2.03184]
[1778139454146,51.62,81626.25,44.0,-0.01301,1e-05,2.03184]
[1778139454363,51.62,81626.25,44.0,-0.01301,1e-05,2.03184]
[1778139455889,51.62,81637.72,44.0,-0.01288,1e-05,2.01407]
[1778139457328,51.63,81639.11,44.0,-0.01286,1e-05,2.01221]
[1778139457377,51.63,81639.11,44.0,-0.01286,1e-05,2.01221]
[1778139460371,51.63,81638.18,44.0,-0.01288,1e-05,2.014]
[1778139461407,51.63,81631.53,44.0,-0.01295,1e-05,2.02351]
[1778139467264,51.63,81622.01,44.0,-0.01305,1e-05,2.03759]
[1778139471883,51.63,81622.87,44.0,-0.01305,1e-05,2.03667]
[1778139477335,51.64,81638.77,44.0,-0.01288,1e-05,2.01483]
[1778139479164,51.64,81643.84,44.0,-0.01283,1e-05,2.00781]
[1778139479409,51.64,81643.84,44.0,-0.01283,1e-05,2.00781]
[1778139479728,51.64,81643.84,44.0,-0.01283,1e-05,2.00781]
[1778139483376,51.64,81641.84,44.0,-0.01285,1e-05,2.01115]
[1778139489419,51.65,81645.37,44.0,-0.01282,1e-05,2.00714]
[1778139494454,51.65,81643.47,44.0,-0.01285,1e-05,2.0105]
[1778139497918,51.65,81642.55,44.0,-0.01286,1e-05,2.01219]
[1778139500421,51.65,81630.81,44.0,-0.01299,1e-05,2.02902]
[1778139504925,51.65,81637.74,44.0,-0.01292,1e-05,2.01976]
[1778139509027,51.66,81620.27,44.0,-0.01311,1e-05,2.04492]
[1778139515601,51.66,81607.48,44.0,-0.01324,1e-05,2.06156]
[1778139520638,51.66,81608.39,44.0,-0.01323,1e-05,2.06042]
[1778139525673,51.66,81600.35,44.0,-0.01332,1e-05,2.07208]
[1778139530708,51.66,81599.2,44.0,-0.01333,1e-05,2.0738]
[1778139535743,51.66,81604.86,44.0,-0.01327,1e-05,2.0657]
[1778139540778,51.66,81605.61,44.0,-0.01326,1e-05,2.06474]
[1778139545816,51.66,81602.86,44.0,-0.01329,1e-05,2.06881]
[1778139550851,51.66,81603.82,44.0,-0.01328,1e-05,2.06751]
[1778139555886,51.66,81602.56,44.0,-0.0133,1e-05,2.06939]
[1778139560921,51.66,81605.93,44.0,-0.01326,1e-05,2.06465]
[1778139564499,51.66,81606.04,44.0,-0.01326,1e-05,2.06457]
[1778139564998,51.66,81608.55,44.0,-0.01323,1e-05,2.06099]
[1778139565499,51.66,81608.55,44.0,-0.01323,1e-05,2.06099]
[1778139567000,51.66,81609.06,44.0,-0.01323,1e-05,2.06033]
[1778139574514,51.67,81607.73,44.0,-0.01323,1e-05,2.06037]
[1778139580055,51.67,81617.19,44.0,-0.01313,1e-05,2.04718]
[1778139583023,51.67,81620.31,44.0,-0.0131,1e-05,2.04286]
[1778139583523,51.67,81620.31,44.0,-0.0131,1e-05,2.04286]
[1778139584023,51.67,81617.22,44.0,-0.01313,1e-05,2.04739]
[1778139586027,51.67,81615.06,44.0,-0.01316,1e-05,2.05053]
[1778139591131,51.67,81615.8,44.0,-0.01315,1e-05,2.04979]
[1778139596166,51.67,81617.47,44.0,-0.01314,1e-05,2.04769]
[1778139601202,51.67,81617.28,44.0,-0.01314,1e-05,2.04824]
[1778139606237,51.67,81621.69,44.0,-0.01309,1e-05,2.04222]
[1778139611272,51.68,81621.65,44.0,-0.0131,1e-05,2.04259]
[1778139616308,51.68,81618.62,44.0,-0.01313,1e-05,2.04721]
[1778139621344,51.68,81618.91,44.0,-0.01313,1e-05,2.04707]
[1778139626380,51.68,81619.07,44.0,-0.01313,1e-05,2.04714]
[1778139631415,51.68,81619.69,44.0,-0.01311,1e-05,2.04444]
[1778139635089,51.68,81618.8,44.0,-0.01312,1e-05,2.04587]
[1778139640479,51.68,81608.58,44.0,-0.01324,1e-05,2.06068]
[1778139645514,51.68,81602.84,44.0,-0.0133,1e-05,2.06902]
[1778139650549,51.68,81602.8,44.0,-0.0133,1e-05,2.06915]
[1778139655584,51.69,81603.2,44.0,-0.0133,1e-05,2.06865]
[1778139660619,51.69,81602.24,44.0,-0.01331,1e-05,2.07012]
[1778139663624,51.69,81602.5,44.0,-0.0133,1e-05,2.06978]
[1778139664128,51.69,81604.44,44.0,-0.01328,1e-05,2.06701]
[1778139665633,51.69,81604.44,44.0,-0.01328,1e-05,2.06701]
[1778139670689,51.69,81609.05,44.0,-0.01324,1e-05,2.06059]
[1778139674640,51.69,81608.73,44.0,-0.01324,1e-05,2.06115]
[1778139679752,51.69,81608.23,44.0,-0.01325,1e-05,2.06205]
[1778139680149,51.69,81608.23,44.0,-0.01325,1e-05,2.06205]
[1778139681653,51.69,81608.42,44.0,-0.01324,1e-05,2.06181]
[1778139683153,51.69,81607.35,44.0,-0.01326,1e-05,2.06341]
[1778139683661,51.69,81607.35,44.0,-0.01326,1e-05,2.06341]
[1778139693855,51.69,81606.93,44.0,-0.01325,1e-05,2.06226]
[1778139698890,51.69,81601.42,44.0,-0.01331,1e-05,2.07034]
[1778139703925,51.69,81601.46,44.0,-0.01331,1e-05,2.07039]
[1778139708183,51.69,81602.68,44.0,-0.0133,1e-05,2.06873]
[1778139713995,51.69,81609.95,44.0,-0.01322,1e-05,2.05855]
[1778139714689,51.69,81609.95,44.0,-0.01322,1e-05,2.05855]
[1778139715191,51.69,81609.95,44.0,-0.01322,1e-05,2.05859]
[1778139717693,51.69,81610.53,44.0,-0.01322,1e-05,2.05785]
[1778139723058,51.7,81602.0,44.0,-0.01331,1e-05,2.07033]
[1778139728093,51.7,81600.53,44.0,-0.01333,1e-05,2.07253]
[1778139733128,51.7,81602.78,44.0,-0.0133,1e-05,2.06935]
[1778139738217,51.7,81606.16,44.0,-0.01327,1e-05,2.06457]
[1778139741797,51.7,81609.76,44.0,-0.01323,1e-05,2.05949]
[1778139742726,51.7,81609.76,44.0,-0.01323,1e-05,2.05955]
[1778139744224,51.7,81609.72,44.0,-0.01323,1e-05,2.05964]
[1778139751254,51.7,81623.15,44.0,-0.01308,1e-05,2.03882]
[1778139758303,51.7,81622.53,44.0,-0.01309,1e-05,2.04017]
[1778139763338,51.7,81623.96,44.0,-0.01307,1e-05,2.03847]
[1778139768373,51.71,81623.47,44.0,-0.01308,1e-05,2.0395]
[1778139773408,51.71,81629.94,44.0,-0.01301,1e-05,2.03069]
[1778139775764,51.71,81629.96,44.0,-0.01302,1e-05,2.03075]
[1778139776265,51.71,81629.24,44.0,-0.01302,1e-05,2.03194]
[1778139776765,51.71,81629.24,44.0,-0.01302,1e-05,2.03194]
[1778139777267,51.71,81629.98,44.0,-0.01302,1e-05,2.03098]
[1778139781774,51.71,81631.02,44.0,-0.01301,1e-05,2.02975]
[1778139781883,51.71,81631.02,44.0,-0.01301,1e-05,2.02975]
[1778139784485,51.71,81615.47,44.0,-0.01318,1e-05,2.05221]
[1778139788309,51.71,81610.46,44.0,-0.01323,1e-05,2.05957]
[1778139788325,51.71,81610.46,44.0,-0.01323,1e-05,2.05957]
[1778139788366,51.71,81610.46,44.0,-0.01323,1e-05,2.05957]
[1778139788692,51.71,81610.46,44.0,-0.01323,1e-05,2.05957]
[1778139792917,51.71,81610.79,44.0,-0.01323,1e-05,2.05919]
[1778139792968,51.71,81610.79,44.0,-0.01323,1e-05,2.05919]
[1778139798583,51.72,81603.21,44.0,-0.01331,1e-05,2.07034]
[1778139803618,51.72,81599.97,44.0,-0.01335,1e-05,2.07508]
[1778139808653,51.72,81600.6,44.0,-0.01334,1e-05,2.07424]
[1778139813688,51.72,81600.56,44.0,-0.01333,1e-05,2.07228]
[1778139818723,51.72,81598.62,44.0,-0.01335,1e-05,2.0751]
[1778139820941,51.72,81598.62,44.0,-0.01335,1e-05,2.0751]
[1778139826779,51.72,81598.99,44.0,-0.01335,1e-05,2.07465]
[1778139831814,51.72,81589.35,44.0,-0.01346,1e-05,2.08861]
[1778139834471,51.72,81588.81,44.0,-0.01346,1e-05,2.08937]
[1778139839870,51.72,81589.14,44.0,-0.01346,1e-05,2.08883]
[1778139844905,51.72,81589.28,44.0,-0.01346,1e-05,2.08858]
[1778139849941,51.72,81592.23,44.0,-0.01342,1e-05,2.08429]
[1778139854976,51.72,81589.53,44.0,-0.01345,1e-05,2.0882]
[1778139860015,51.72,81583.84,44.0,-0.01352,1e-05,2.09644]
[1778139865049,51.72,81592.2,44.0,-0.01342,1e-05,2.08428]
[1778139870084,51.72,81590.18,44.0,-0.01345,1e-05,2.08722]
[1778139875119,51.72,81594.18,44.0,-0.01339,1e-05,2.07933]
[1778139880155,51.72,81594.38,44.0,-0.01339,1e-05,2.07911]
[1778139885189,51.72,81587.66,44.0,-0.01346,1e-05,2.08888]
[1778139890224,51.72,81590.86,44.0,-0.01343,1e-05,2.08424]
[1778139895259,51.72,81590.99,44.0,-0.01342,1e-05,2.08408]
[1778139900294,51.72,81590.85,44.0,-0.01343,1e-05,2.08431]
[1778139902422,51.72,81591.46,44.0,-0.01342,1e-05,2.08345]
[1778139908350,51.72,81592.1,44.0,-0.01341,1e-05,2.08257]
[1778139913385,51.72,81595.12,44.0,-0.01338,1e-05,2.07826]
[1778139918420,51.72,81593.35,44.0,-0.0134,1e-05,2.08088]
[1778139923455,51.72,81595.13,44.0,-0.01338,1e-05,2.07838]
[1778139928492,51.72,81595.26,44.0,-0.01338,1e-05,2.07827]
[1778139933527,51.72,81595.59,44.0,-0.01336,1e-05,2.07578]
[1778139938572,51.72,81595.05,44.0,-0.01337,1e-05,2.07665]
[1778139943607,51.72,81596.42,44.0,-0.01336,1e-05,2.07477]
[1778139945477,51.72,81596.57,44.0,-0.01336,1e-05,2.07457]
[1778139945981,51.72,81596.57,44.0,-0.01336,1e-05,2.07457]
[1778139947481,51.72,81593.19,44.0,-0.01339,1e-05,2.07949]
[1778139952670,51.72,81587.5,44.0,-0.01346,1e-05,2.08776]
[1778139957705,51.72,81581.96,44.0,-0.01352,1e-05,2.09581]
[1778139963748,51.72,81584.95,44.0,-0.01348,1e-05,2.09138]
[1778139966502,51.72,81587.34,44.0,-0.01346,1e-05,2.08791]
[1778139971804,51.72,81592.67,44.0,-0.0134,1e-05,2.08026]
[1778139974009,51.72,81593.0,44.0,-0.01339,1e-05,2.07979]
[1778139980015,51.72,81585.96,44.0,-0.01347,1e-05,2.09003]
[1778139985902,51.72,81591.5,44.0,-0.01341,1e-05,2.08206]
[1778139990937,51.72,81592.22,44.0,-0.0134,1e-05,2.08107]
[1778139995972,51.72,81594.71,44.0,-0.01336,1e-05,2.07547]
[1778140001007,51.72,81594.61,44.0,-0.01337,1e-05,2.07573]
[1778140006042,51.72,81596.86,44.0,-0.01334,1e-05,2.07261]
[1778140012085,51.72,81596.51,44.0,-0.01335,1e-05,2.07328]
[1778140013822,51.72,81596.51,44.0,-0.01335,1e-05,2.07328]
[1778140013921,51.72,81596.51,44.0,-0.01335,1e-05,2.07333]
[1778140020141,51.71,81594.9,44.0,-0.01334,1e-05,2.07208]
[1778140025343,51.69,81593.21,44.0,-0.01334,1e-05,2.07212]
[1778140025444,51.69,81591.97,44.0,-0.01335,1e-05,2.07331]
[1778140027653,51.69,81592.63,44.0,-0.01334,1e-05,2.07241]
[1778140034240,51.69,81593.46,44.0,-0.01333,1e-05,2.0714]
[1778140040282,51.69,81593.76,44.0,-0.01333,1e-05,2.07114]
[1778140044256,51.69,81593.22,44.0,-0.01334,1e-05,2.07202]
[1778140045054,51.69,81593.33,44.0,-0.01334,1e-05,2.07189]
[1778140050353,51.69,81594.12,44.0,-0.01333,1e-05,2.07094]
[1778140055388,51.7,81591.66,44.0,-0.01335,1e-05,2.07256]
[1778140060423,51.7,81593.3,44.0,-0.01333,1e-05,2.07034]
[1778140065458,51.7,81592.9,44.0,-0.01333,1e-05,2.07107]
[1778140068042,51.7,81593.12,44.0,-0.01333,1e-05,2.07081]
[1778140069041,51.7,81594.39,44.0,-0.01332,1e-05,2.06901]
[1778140074521,51.7,81597.12,44.0,-0.01329,1e-05,2.06529]
[1778140079556,51.7,81590.44,44.0,-0.01337,1e-05,2.0751]
[1778140083647,51.7,81586.12,44.0,-0.01341,1e-05,2.08138]
[1778140084295,51.7,81586.12,44.0,-0.01341,1e-05,2.08138]
[1778140084380,51.7,81579.92,44.0,-0.01348,1e-05,2.09038]
[1778140090633,51.68,81576.45,44.0,-0.01349,1e-05,2.09162]
[1778140095668,51.66,81569.64,44.0,-0.01354,1e-05,2.09836]
[1778140099986,51.65,81563.46,44.0,-0.0136,1e-05,2.10542]
[1778140100358,51.65,81563.46,44.0,-0.0136,1e-05,2.10542]
[1778140100386,51.65,81563.46,44.0,-0.01359,1e-05,2.10411]
[1778140105739,51.65,81561.32,44.0,-0.01361,1e-05,2.10706]
[1778140106544,51.65,81561.32,44.0,-0.01361,1e-05,2.10706]
[1778140111474,51.64,81561.05,44.0,-0.01361,1e-05,2.10731]
[1778140116818,51.64,81557.89,44.0,-0.01363,1e-05,2.10953]
[1778140121853,51.64,81557.3,44.0,-0.01364,1e-05,2.11018]
[1778140127895,51.64,81554.45,44.0,-0.01367,1e-05,2.11402]
[1778140132930,51.64,81552.46,44.0,-0.01369,1e-05,2.11667]
[1778140137343,51.64,81552.55,44.0,-0.01368,1e-05,2.11637]
[1778140137443,51.64,81554.88,44.0,-0.01366,1e-05,2.1129]
[1778140139036,51.64,81554.88,44.0,-0.01366,1e-05,2.1129]
[1778140139136,51.63,81553.59,44.0,-0.01366,1e-05,2.11344]
[1778140145014,51.63,81551.16,44.0,-0.01369,1e-05,2.11669]
[1778140149933,51.63,81538.14,44.0,-0.01383,1e-05,2.13562]
[1778140150049,51.63,81535.53,44.0,-0.01386,1e-05,2.13939]
[1778140152800,51.62,81532.61,44.0,-0.01388,1e-05,2.14224]
[1778140152842,51.62,81532.61,44.0,-0.01388,1e-05,2.14224]
[1778140154078,51.61,81515.71,44.0,-0.01406,1e-05,2.16593]
[1778140156517,51.61,81518.4,44.0,-0.01403,1e-05,2.16112]
[1778140157099,51.6,81544.92,44.0,-0.01372,1e-05,2.1209]
[1778140158244,51.6,81544.92,44.0,-0.01372,1e-05,2.1209]
[1778140158276,51.6,81544.92,44.0,-0.01372,1e-05,2.1209]
[1778140160064,51.6,81538.77,44.0,-0.01379,1e-05,2.12984]
[1778140160121,51.6,81534.96,44.0,-0.01383,1e-05,2.13539]
[1778140165156,51.58,81531.46,44.0,-0.01384,1e-05,2.13694]
[1778140170193,51.57,81527.69,44.0,-0.01386,1e-05,2.13888]
[1778140175228,51.55,81525.48,44.0,-0.01384,1e-05,2.13638]
[1778140180263,51.53,81517.08,44.0,-0.01391,1e-05,2.14519]
[1778140185299,51.51,81520.32,44.0,-0.01385,1e-05,2.13667]
[1778140185879,51.51,81520.32,44.0,-0.01385,1e-05,2.13667]
[1778140186305,51.51,81523.43,44.0,-0.0138,1e-05,2.13133]
[1778140188137,51.51,81523.97,44.0,-0.0138,1e-05,2.13044]
[1778140188190,51.51,81523.97,44.0,-0.0138,1e-05,2.13035]
[1778140188866,51.51,81523.97,44.0,-0.0138,1e-05,2.13035]
[1778140189326,51.5,81524.33,44.0,-0.01379,1e-05,2.1291]
[1778140192336,51.5,81526.94,44.0,-0.01376,1e-05,2.12508]
[1778140192347,51.5,81526.91,44.0,-0.01376,1e-05,2.12504]
[1778140197382,51.48,81527.31,44.0,-0.01373,1e-05,2.12093]
[1778140202417,51.47,81528.27,44.0,-0.01369,1e-05,2.11603]
[1778140207452,51.45,81518.56,44.0,-0.01377,1e-05,2.12685]
[1778140212487,51.43,81524.26,44.0,-0.01368,1e-05,2.11488]
[1778140213670,51.43,81525.26,44.0,-0.01366,1e-05,2.11271]
[1778140214355,51.43,81525.26,44.0,-0.01366,1e-05,2.11271]
[1778140220012,51.41,81522.83,44.0,-0.01367,1e-05,2.11286]
[1778140220876,51.4,81522.47,44.0,-0.01366,1e-05,2.11202]
[1778140222158,51.4,81523.25,44.0,-0.01365,1e-05,2.11019]
[1778140222660,51.39,81527.29,44.0,-0.0136,1e-05,2.10357]
[1778140223009,51.39,81527.29,44.0,-0.0136,1e-05,2.10357]
[1778140227209,51.39,81533.45,44.0,-0.01353,1e-05,2.09445]
[1778140229059,51.39,81532.98,44.0,-0.01353,1e-05,2.09506]
[1778140229606,51.39,81533.91,44.0,-0.01352,1e-05,2.09367]
[1778140234642,51.38,81532.92,44.0,-0.01349,1e-05,2.08979]
[1778140239043,51.36,81533.84,44.0,-0.01346,1e-05,2.08588]
[1778140239049,51.36,81533.84,44.0,-0.01346,1e-05,2.08525]
[1778140244714,51.36,81529.72,44.0,-0.01351,1e-05,2.09118]
[1778140245689,51.36,81529.72,44.0,-0.01351,1e-05,2.09118]
[1778140250756,51.36,81531.61,44.0,-0.01348,1e-05,2.08826]
[1778140253570,51.36,81534.27,44.0,-0.01345,1e-05,2.08435]
[1778140253671,51.36,81534.45,44.0,-0.01345,1e-05,2.08407]
[1778140258812,51.34,81533.75,44.0,-0.01344,1e-05,2.08194]
[1778140264854,51.32,81533.17,44.0,-0.01341,1e-05,2.07903]
[1778140269889,51.31,81532.42,44.0,-0.0134,1e-05,2.07703]
[1778140274924,51.29,81529.13,44.0,-0.01341,1e-05,2.07874]
[1778140279959,51.28,81528.01,44.0,-0.0134,1e-05,2.07729]
[1778140284994,51.26,81542.01,44.0,-0.01323,1e-05,2.05398]
[1778140290029,51.25,81546.85,44.0,-0.01315,1e-05,2.04422]
[1778140295064,51.23,81533.85,44.0,-0.01326,1e-05,2.05766]
[1778140300099,51.22,81541.01,44.0,-0.01316,1e-05,2.04449]
[1778140305134,51.2,81544.87,44.0,-0.0131,1e-05,2.03624]
[1778140310169,51.19,81544.64,44.0,-0.01308,1e-05,2.03395]
[1778140315430,51.18,81545.33,44.0,-0.01306,1e-05,2.03141]
[1778140321246,51.16,81546.77,44.0,-0.01301,1e-05,2.02528]
[1778140326332,51.15,81547.12,44.0,-0.01299,1e-05,2.02279]
[1778140332323,51.13,81548.62,44.0,-0.01295,1e-05,2.01722]
[1778140337358,51.12,81547.15,44.0,-0.01295,1e-05,2.01692]
[1778140342393,51.11,81548.17,44.0,-0.01292,1e-05,2.01308]
[1778140347428,51.09,81548.28,44.0,-0.0129,1e-05,2.01057]
[1778140352463,51.08,81547.12,44.0,-0.01289,1e-05,2.00784]
[1778140357499,51.07,81543.32,44.0,-0.01291,1e-05,2.01096]
[1778140362534,51.06,81545.09,44.0,-0.01287,1e-05,2.00613]
[1778140367569,51.05,81541.83,44.0,-0.01289,1e-05,2.00849]
[1778140372608,51.03,81540.87,44.0,-0.01289,1e-05,2.00752]
[1778140377643,51.02,81540.64,44.0,-0.01287,1e-05,2.00554]
[1778140382678,51.01,81535.78,44.0,-0.01291,1e-05,2.01019]
[1778140385699,51.0,81516.81,44.0,-0.0131,1e-05,2.03603]
[1778140390734,50.99,81516.02,44.0,-0.01309,1e-05,2.03462]
[1778140395769,50.98,81516.04,44.0,-0.01307,1e-05,2.0321]
[1778140400804,50.96,81510.27,44.0,-0.01312,1e-05,2.03792]
[1778140405839,50.95,81509.2,44.0,-0.01311,1e-05,2.03692]
[1778140411881,50.93,81513.33,44.0,-0.01303,1e-05,2.02592]
[1778140416916,50.92,81513.61,44.0,-0.01301,1e-05,2.02311]
[1778140423965,50.91,81519.09,44.0,-0.01292,1e-05,2.01197]
[1778140429003,50.89,81518.43,44.0,-0.01291,1e-05,2.01064]
[1778140434036,50.88,81504.94,44.0,-0.01304,1e-05,2.02766]
[1778140442092,50.86,81497.02,44.0,-0.0131,1e-05,2.03524]
[1778140447180,50.83,81485.14,44.0,-0.01319,1e-05,2.04619]
[1778140453170,50.7,81474.56,44.0,-0.01311,1e-05,2.03546]
[1778140458205,50.68,81480.26,44.0,-0.01303,1e-05,2.02475]
[1778140463240,50.65,81480.68,44.0,-0.01297,1e-05,2.01715]
[1778140468275,50.64,81478.65,44.0,-0.01298,1e-05,2.0178]
[1778140473313,50.62,81478.32,44.0,-0.01295,1e-05,2.01395]
[1778140478348,50.61,81477.25,44.0,-0.01294,1e-05,2.01325]
[1778140483383,50.6,81471.85,44.0,-0.01299,1e-05,2.01883]
[1778140488418,50.59,81470.53,44.0,-0.01298,1e-05,2.01847]
[1778140493453,50.58,81470.88,44.0,-0.01296,1e-05,2.01573]
[1778140499495,50.56,81471.46,44.0,-0.01294,1e-05,2.01226]
[1778140504530,50.55,81478.32,44.0,-0.01285,1e-05,2.00025]
[1778140509565,50.54,81480.71,44.0,-0.01281,1e-05,1.99479]
[1778140514600,50.53,81478.55,44.0,-0.01282,1e-05,1.99587]
[1778140519635,50.52,81485.76,44.0,-0.01272,1e-05,1.98354]
[1778140524670,50.51,81480.94,44.0,-0.01276,1e-05,1.98848]
[1778140529708,50.5,81484.81,44.0,-0.0127,1e-05,1.98102]
[1778140534743,50.49,81490.77,44.0,-0.01261,1e-05,1.96868]
[1778140540785,50.48,81495.12,44.0,-0.01255,1e-05,1.96041]
[1778140545820,50.47,81495.05,44.0,-0.01254,1e-05,1.95879]
[1778140550855,50.46,81491.84,44.0,-0.01256,1e-05,1.96161]
[1778140555890,50.45,81492.12,44.0,-0.01255,1e-05,1.95946]
[1778140560925,50.44,81491.78,44.0,-0.01254,1e-05,1.95819]
[1778140565960,50.44,81484.5,44.0,-0.0126,1e-05,1.96672]
[1778140570995,50.43,81488.44,44.0,-0.01255,1e-05,1.95933]
[1778140577037,50.41,81489.19,44.0,-0.01252,1e-05,1.95617]
[1778140582072,50.41,81495.26,44.0,-0.01244,1e-05,1.94591]
[1778140587107,50.4,81496.16,44.0,-0.01242,1e-05,1.94303]
[1778140592145,50.39,81494.8,44.0,-0.01241,1e-05,1.94133]
[1778140597180,50.38,81496.17,44.0,-0.01239,1e-05,1.93782]
[1778140606243,50.37,81496.12,44.0,-0.01237,1e-05,1.9351]
[1778140612285,50.36,81496.75,44.0,-0.01235,1e-05,1.93238]
[1778140617320,50.35,81496.91,44.0,-0.01233,1e-05,1.93064]
[1778140622355,50.34,81496.66,44.0,-0.01233,1e-05,1.9295]
[1778140631418,50.33,81496.86,44.0,-0.0123,1e-05,1.92626]
[1778140641488,50.31,81496.69,44.0,-0.01228,1e-05,1.9236]
[1778140646523,50.3,81497.09,44.0,-0.01227,1e-05,1.92161]
[1778140651558,50.3,81496.78,44.0,-0.01225,1e-05,1.91864]
[1778140656593,50.29,81496.69,44.0,-0.01224,1e-05,1.91738]
[1778140662635,50.28,81497.01,44.0,-0.01222,1e-05,1.91528]
[1778140668677,50.27,81502.06,44.0,-0.01216,1e-05,1.90666]
[1778140673714,50.26,81511.92,44.0,-0.01205,1e-05,1.89173]
[1778140678749,50.26,81511.93,44.0,-0.01204,1e-05,1.8906]
[1778140683784,50.25,81511.83,44.0,-0.01203,1e-05,1.88965]
[1778140688819,50.25,81516.49,44.0,-0.01198,1e-05,1.88216]
[1778140693854,50.24,81520.82,44.0,-0.01192,1e-05,1.87521]
[1778140698889,50.24,81519.52,44.0,-0.01193,1e-05,1.87603]
[1778140704932,50.23,81518.25,44.0,-0.01194,1e-05,1.87663]
[1778140709967,50.23,81518.73,44.0,-0.01192,1e-05,1.87502]
[1778140717016,50.22,81520.65,44.0,-0.01188,1e-05,1.86914]
[1778140724065,50.21,81520.42,44.0,-0.01188,1e-05,1.86823]
[1778140729100,50.21,81520.58,44.0,-0.01187,1e-05,1.86715]
[1778140734135,50.2,81520.54,44.0,-0.01186,1e-05,1.86635]
[1778140739170,50.2,81510.69,44.0,-0.01196,1e-05,1.87898]
[1778140744280,50.19,81509.99,44.0,-0.01196,1e-05,1.87918]
[1778140750247,50.19,81519.18,44.0,-0.01186,1e-05,1.8653]
[1778140755282,50.18,81528.97,44.0,-0.01175,1e-05,1.85116]
[1778140760317,50.18,81532.37,44.0,-0.01171,1e-05,1.84589]
[1778140765352,50.18,81532.3,44.0,-0.01171,1e-05,1.84537]
[1778140770387,50.17,81533.19,44.0,-0.01169,1e-05,1.84356]
[1778140777436,50.17,81533.07,44.0,-0.01168,1e-05,1.84098]
[1778140782471,50.17,81536.25,44.0,-0.01164,1e-05,1.83611]
[1778140787506,50.15,81522.72,44.0,-0.01176,1e-05,1.85173]
[1778140792541,50.15,81523.68,44.0,-0.01174,1e-05,1.84977]
[1778140797576,50.14,81518.08,44.0,-0.01179,1e-05,1.85662]
[1778140801295,50.14,81518.88,44.0,-0.01178,1e-05,1.85526]
[1778140800060,50.14,81518.88,44.0,-0.01178,1e-05,1.85526]
[1778140812441,50.14,81518.88,44.0,-0.01178,1e-05,1.85526]
[1778140813044,50.14,81518.88,44.0,-0.01178,1e-05,1.85526]
[1778140813138,50.14,81517.97,44.0,-0.01179,1e-05,1.8565]
[1778140815437,50.14,81517.31,44.0,-0.0118,1e-05,1.8574]
[1778140815721,50.14,81517.67,44.0,-0.0118,1e-05,1.85691]
[1778140820228,50.14,81502.88,44.0,-0.01195,1e-05,1.87721]
[1778140825784,50.14,81502.49,44.0,-0.01195,1e-05,1.87775]
[1778140829108,50.14,81500.85,44.0,-0.01197,1e-05,1.88001]
[1778140829609,50.14,81500.39,44.0,-0.01197,1e-05,1.88065]
[1778140833115,50.14,81499.67,44.0,-0.01198,1e-05,1.88164]
[1778140838875,50.14,81489.1,44.0,-0.01208,1e-05,1.89431]
[1778140843910,50.14,81475.07,44.0,-0.01222,1e-05,1.91388]
[1778140847939,50.14,81460.11,44.0,-0.01239,1e-05,1.93558]
[1778140853982,50.15,81458.13,44.0,-0.01242,1e-05,1.94021]
[1778140859017,50.16,81465.39,44.0,-0.01236,1e-05,1.93149]
[1778140863646,50.17,81459.62,44.0,-0.01243,1e-05,1.94088]
[1778140864153,50.17,81459.62,44.0,-0.01243,1e-05,1.94088]
[1778140865153,50.17,81465.79,44.0,-0.01236,1e-05,1.93246]
[1778140867158,50.17,81472.17,44.0,-0.0123,1e-05,1.92413]
[1778140873121,50.19,81484.98,44.0,-0.01218,1e-05,1.90859]
[1778140878157,50.2,81485.06,44.0,-0.0122,1e-05,1.91024]
[1778140883192,50.2,81485.03,44.0,-0.01221,1e-05,1.912]
[1778140888227,50.21,81486.11,44.0,-0.01221,1e-05,1.91218]
[1778140893262,50.22,81492.49,44.0,-0.01214,1e-05,1.90298]
[1778140893415,50.22,81492.49,44.0,-0.01214,1e-05,1.90298]
[1778140894269,50.22,81493.11,44.0,-0.01214,1e-05,1.90186]
[1778140899304,50.21,81494.29,44.0,-0.01211,1e-05,1.89899]
[1778140903332,50.21,81517.01,44.0,-0.01187,1e-05,1.8667]
[1778140908367,50.21,81526.84,44.0,-0.01177,1e-05,1.85244]
[1778140913683,50.2,81527.23,44.0,-0.01176,1e-05,1.85128]
[1778140916423,50.2,81542.74,44.0,-0.0116,1e-05,1.82968]
[1778140922721,50.2,81544.92,44.0,-0.01157,1e-05,1.82632]
[1778140928508,50.19,81558.48,44.0,-0.01143,1e-05,1.80742]
[1778140929735,50.19,81558.48,44.0,-0.01143,1e-05,1.80742]
[1778140929825,50.19,81558.24,44.0,-0.01143,1e-05,1.8076]
[1778140932104,50.19,81562.68,44.0,-0.01139,1e-05,1.80168]
[1778140932188,50.2,81565.08,44.0,-0.01137,1e-05,1.79953]
[1778140937084,50.2,81580.87,44.0,-0.01122,1e-05,1.77845]
[1778140942606,50.2,81573.53,44.0,-0.01129,1e-05,1.78811]
[1778140944620,50.2,81557.36,44.0,-0.01145,1e-05,1.80958]
[1778140948648,50.19,81540.82,44.0,-0.01161,1e-05,1.83142]
[1778140953683,50.19,81539.21,44.0,-0.01161,1e-05,1.83113]
[1778140958718,50.19,81546.47,44.0,-0.01153,1e-05,1.82084]
[1778140963753,50.19,81542.76,44.0,-0.01157,1e-05,1.82541]
[1778140968788,50.18,81544.14,44.0,-0.01155,1e-05,1.82309]
[1778140973824,50.18,81544.57,44.0,-0.01154,1e-05,1.82209]
[1778140978859,50.18,81544.26,44.0,-0.01154,1e-05,1.8221]
[1778140983895,50.18,81554.55,44.0,-0.01144,1e-05,1.80795]
[1778140988930,50.18,81561.34,44.0,-0.01137,1e-05,1.79865]
[1778140993965,50.17,81555.76,44.0,-0.01142,1e-05,1.80586]
[1778140999000,50.17,81553.25,44.0,-0.01145,1e-05,1.80893]
[1778141004038,50.17,81553.36,44.0,-0.01144,1e-05,1.80848]
[1778141009073,50.17,81544.75,44.0,-0.01153,1e-05,1.81972]
[1778141014108,50.17,81542.94,44.0,-0.01153,1e-05,1.81979]
[1778141019143,50.17,81547.35,44.0,-0.01148,1e-05,1.81353]
[1778141024178,50.16,81550.49,44.0,-0.01145,1e-05,1.80901]
[1778141031227,50.16,81549.9,44.0,-0.01145,1e-05,1.80939]
[1778141035844,50.16,81545.4,44.0,-0.0115,1e-05,1.81517]
[1778141035850,50.16,81545.4,44.0,-0.0115,1e-05,1.81517]
[1778141036263,50.16,81546.22,44.0,-0.01149,1e-05,1.814]
[1778141041297,50.17,81546.82,44.0,-0.0115,1e-05,1.8158]
[1778141041998,50.17,81546.82,44.0,-0.0115,1e-05,1.8158]
[1778141042305,50.18,81546.61,44.0,-0.01151,1e-05,1.8166]
[1778141047340,50.18,81546.61,44.0,-0.0115,1e-05,1.81624]
[1778141052375,50.17,81549.51,44.0,-0.01147,1e-05,1.812]
[1778141057321,50.17,81548.78,44.0,-0.01148,1e-05,1.81272]
[1778141057534,50.17,81551.74,44.0,-0.01145,1e-05,1.80869]
[1778141059097,50.17,81551.73,44.0,-0.01145,1e-05,1.80923]
[1778141063878,50.19,81550.78,44.0,-0.01148,1e-05,1.81314]
[1778141064459,50.19,81550.09,44.0,-0.01149,1e-05,1.81459]
[1778141069256,50.19,81548.87,44.0,-0.0115,1e-05,1.81594]
[1778141069260,50.19,81548.87,44.0,-0.0115,1e-05,1.81594]
[1778141069494,50.19,81547.81,44.0,-0.01151,1e-05,1.81729]
[1778141074529,50.2,81547.72,44.0,-0.01152,1e-05,1.81806]
[1778141079564,50.22,81548.1,44.0,-0.01153,1e-05,1.8201]
[1778141081954,50.22,81547.83,44.0,-0.01154,1e-05,1.82097]
[1778141082003,50.23,81546.58,44.0,-0.01156,1e-05,1.82366]
[1778141087160,50.22,81546.82,44.0,-0.01156,1e-05,1.82309]
[1778141092828,50.22,81539.97,44.0,-0.01162,1e-05,1.83176]
[1778141098697,50.22,81540.01,44.0,-0.01161,1e-05,1.83102]
[1778141105151,50.22,81541.84,44.0,-0.01159,1e-05,1.82819]
[1778141122533,50.23,81553.62,44.0,-0.01149,1e-05,1.8149]
[1778141127901,50.23,81560.91,44.0,-0.01142,1e-05,1.80484]
[1778141132936,50.23,81555.47,44.0,-0.01146,1e-05,1.8099]
[1778141137971,50.22,81554.95,44.0,-0.01146,1e-05,1.81028]
[1778141143006,50.22,81556.22,44.0,-0.01145,1e-05,1.80827]
[1778141148041,50.22,81555.57,44.0,-0.01145,1e-05,1.80882]
[1778141153076,50.22,81551.65,44.0,-0.01149,1e-05,1.81373]
[1778141158115,50.22,81537.19,44.0,-0.01163,1e-05,1.83275]
[1778141163150,50.21,81542.56,44.0,-0.01157,1e-05,1.82509]
[1778141168593,50.21,81544.13,44.0,-0.01156,1e-05,1.82262]
[1778141174228,50.21,81547.23,44.0,-0.01152,1e-05,1.81792]
[1778141179263,50.21,81550.48,44.0,-0.01149,1e-05,1.81318]
[1778141184298,50.21,81550.92,44.0,-0.01148,1e-05,1.81223]
[1778141189334,50.2,81560.44,44.0,-0.01138,1e-05,1.7992]
[1778141194369,50.2,81569.22,44.0,-0.01128,1e-05,1.78548]
[1778141199404,50.2,81568.45,44.0,-0.01129,1e-05,1.78638]
[1778141204439,50.2,81566.74,44.0,-0.01131,1e-05,1.78854]
[1778141209474,50.2,81565.7,44.0,-0.01131,1e-05,1.78977]
[1778141214509,50.2,81566.28,44.0,-0.01131,1e-05,1.78885]
[1778141219544,50.2,81569.93,44.0,-0.01127,1e-05,1.7839]
[1778141224579,50.2,81572.84,44.0,-0.01124,1e-05,1.77998]
[1778141229614,50.2,81575.42,44.0,-0.01122,1e-05,1.77658]
[1778141235656,50.2,81573.04,44.0,-0.01124,1e-05,1.7797]
[1778141240691,50.2,81562.36,44.0,-0.01134,1e-05,1.79373]
[1778141245726,50.2,81563.44,44.0,-0.01133,1e-05,1.79213]
[1778141250761,50.2,81563.44,44.0,-0.01133,1e-05,1.79194]
[1778141255796,50.2,81563.14,44.0,-0.01132,1e-05,1.79027]
[1778141260831,50.19,81562.33,44.0,-0.01133,1e-05,1.79118]
[1778141265866,50.19,81563.48,44.0,-0.01132,1e-05,1.78949]
[1778141270681,50.19,81563.72,44.0,-0.01131,1e-05,1.78907]
[1778141271394,50.19,81570.47,44.0,-0.01125,1e-05,1.7801]
[1778141276943,50.2,81566.4,44.0,-0.01129,1e-05,1.78592]
[1778141281978,50.19,81567.82,44.0,-0.01127,1e-05,1.78387]
[1778141287013,50.19,81565.01,44.0,-0.0113,1e-05,1.78744]
[1778141292048,50.19,81562.15,44.0,-0.01133,1e-05,1.79105]
[1778141297083,50.19,81568.69,44.0,-0.01126,1e-05,1.78225]
[1778141302118,50.19,81569.0,44.0,-0.01126,1e-05,1.78173]
[1778141307153,50.19,81562.87,44.0,-0.01132,1e-05,1.78968]
[1778141312188,50.19,81566.52,44.0,-0.01127,1e-05,1.78279]
[1778141317223,50.19,81571.91,44.0,-0.01121,1e-05,1.77555]
[1778141322258,50.19,81563.27,44.0,-0.0113,1e-05,1.78688]
[1778141327293,50.19,81574.37,44.0,-0.01119,1e-05,1.77207]
[1778141331384,50.19,81576.15,44.0,-0.01117,1e-05,1.76971]
[1778141331390,50.19,81576.15,44.0,-0.01117,1e-05,1.76971]
[1778141331485,50.19,81576.95,44.0,-0.01116,1e-05,1.76866]
[1778141337363,50.21,81570.18,44.0,-0.01125,1e-05,1.78101]
[1778141338190,50.21,81570.18,44.0,-0.01125,1e-05,1.78101]
[1778141338370,50.21,81567.62,44.0,-0.01128,1e-05,1.78495]
[1778141343409,50.21,81571.99,44.0,-0.01124,1e-05,1.77907]
[1778141348445,50.21,81581.71,44.0,-0.01115,1e-05,1.7662]
[1778141353490,50.21,81583.06,44.0,-0.01113,1e-05,1.76445]
[1778141358525,50.21,81587.64,44.0,-0.01109,1e-05,1.75852]
[1778141363560,50.21,81586.85,44.0,-0.0111,1e-05,1.75965]
[1778141368595,50.21,81587.8,44.0,-0.01109,1e-05,1.7585]
[1778141373630,50.21,81591.58,44.0,-0.01104,1e-05,1.75182]
[1778141378665,50.21,81585.11,44.0,-0.01111,1e-05,1.76044]
[1778141379811,50.21,81585.11,44.0,-0.01111,1e-05,1.76044]
[1778141380679,50.22,81579.41,44.0,-0.01116,1e-05,1.76852]
[1778141385714,50.23,81580.54,44.0,-0.01118,1e-05,1.76996]
[1778141387137,50.23,81580.54,44.0,-0.01118,1e-05,1.76996]
[1778141387155,50.24,81580.54,44.0,-0.01118,1e-05,1.77113]
[1778141392764,50.24,81581.13,44.0,-0.01118,1e-05,1.77034]
[1778141397799,50.24,81586.87,44.0,-0.01112,1e-05,1.7628]
[1778141402835,50.24,81579.7,44.0,-0.01119,1e-05,1.77225]
[1778141404483,50.24,81579.36,44.0,-0.0112,1e-05,1.7727]
[1778141404850,50.24,81579.78,44.0,-0.01119,1e-05,1.77214]
[1778141410892,50.26,81580.57,44.0,-0.01121,1e-05,1.77457]
[1778141416968,50.27,81573.53,44.0,-0.01129,1e-05,1.78612]
[1778141421761,50.28,81571.5,44.0,-0.01133,1e-05,1.79157]
[1778141421837,50.29,81571.72,44.0,-0.01134,1e-05,1.79236]
[1778141426973,50.29,81571.7,44.0,-0.01134,1e-05,1.79221]
[1778141431034,50.29,81547.32,44.0,-0.01157,1e-05,1.82259]
[1778141436069,50.29,81543.93,44.0,-0.0116,1e-05,1.82667]
[1778141441914,50.28,81536.0,44.0,-0.01167,1e-05,1.83694]
[1778141441923,50.28,81530.8,44.0,-0.01172,1e-05,1.84386]
[1778141442828,50.28,81530.8,44.0,-0.01172,1e-05,1.84386]
[1778141442842,50.28,81530.8,44.0,-0.01172,1e-05,1.84386]
[1778141442872,50.28,81523.61,44.0,-0.0118,1e-05,1.85397]
[1778141448154,50.3,81501.7,44.0,-0.01204,1e-05,1.88662]
[1778141453710,50.31,81508.22,44.0,-0.01199,1e-05,1.8792]
[1778141458611,50.32,81504.1,44.0,-0.01204,1e-05,1.88688]
[1778141464266,50.33,81498.1,44.0,-0.01213,1e-05,1.89793]
[1778141465091,50.33,81498.1,44.0,-0.01213,1e-05,1.89793]
[1778141470311,50.34,81503.09,44.0,-0.01209,1e-05,1.89329]
[1778141475346,50.35,81505.14,44.0,-0.01209,1e-05,1.89242]
[1778141480478,50.36,81515.21,44.0,-0.01199,1e-05,1.88016]
[1778141480507,50.36,81515.21,44.0,-0.01199,1e-05,1.88016]
[1778141480579,50.37,81513.33,44.0,-0.01202,1e-05,1.88316]
[1778141482302,50.36,81513.12,44.0,-0.01202,1e-05,1.88326]
[1778141482403,50.36,81513.12,44.0,-0.01202,1e-05,1.88307]
[1778141484164,50.37,81510.95,44.0,-0.01204,1e-05,1.88648]
[1778141484409,50.37,81509.91,44.0,-0.01205,1e-05,1.88831]
[1778141485202,50.37,81509.91,44.0,-0.01205,1e-05,1.88831]
[1778141485416,50.37,81507.36,44.0,-0.01208,1e-05,1.89164]
[1778141486203,50.37,81507.36,44.0,-0.01208,1e-05,1.89164]
[1778141486423,50.37,81514.31,44.0,-0.01201,1e-05,1.88244]
[1778141487167,50.37,81514.31,44.0,-0.01201,1e-05,1.88244]
[1778141487430,50.37,81514.07,44.0,-0.01201,1e-05,1.88258]
[1778141488603,50.37,81514.07,44.0,-0.01201,1e-05,1.88258]
[1778141488705,50.37,81513.42,44.0,-0.01202,1e-05,1.88388]
[1778141489675,50.37,81513.42,44.0,-0.01202,1e-05,1.88388]
[1778141489775,50.37,81513.38,44.0,-0.01202,1e-05,1.88374]
[1778141490503,50.37,81513.38,44.0,-0.01202,1e-05,1.88374]
[1778141496494,50.38,81521.1,44.0,-0.01195,1e-05,1.87398]
[1778141501529,50.4,81523.89,44.0,-0.01194,1e-05,1.87229]
[1778141504302,50.4,81523.68,44.0,-0.01194,1e-05,1.87343]
[1778141504550,50.4,81523.4,44.0,-0.01195,1e-05,1.87424]
[1778141509825,50.4,81517.65,44.0,-0.012,1e-05,1.88145]
[1778141509900,50.4,81514.37,44.0,-0.01204,1e-05,1.88579]
[1778141515627,50.41,81498.66,44.0,-0.01222,1e-05,1.90995]
[1778141516008,50.41,81498.66,44.0,-0.01222,1e-05,1.90995]
[1778141520662,50.44,81482.32,44.0,-0.01243,1e-05,1.93755]
[1778141525697,50.44,81478.6,44.0,-0.01248,1e-05,1.94438]
[1778141528197,50.45,81479.95,44.0,-0.01247,1e-05,1.94308]
[1778141533753,50.46,81480.42,44.0,-0.01248,1e-05,1.94426]
[1778141538788,50.46,81478.41,44.0,-0.01251,1e-05,1.94859]
[1778141545840,50.48,81485.5,44.0,-0.01245,1e-05,1.94067]
[1778141546143,50.48,81485.5,44.0,-0.01245,1e-05,1.94067]
[1778141551882,50.48,81487.45,44.0,-0.01243,1e-05,1.93769]
[1778141556917,50.49,81480.44,44.0,-0.01251,1e-05,1.94904]
[1778141561952,50.5,81481.3,44.0,-0.01251,1e-05,1.94922]
[1778141563173,50.5,81480.5,44.0,-0.01252,1e-05,1.95063]
[1778141569001,50.51,81481.42,44.0,-0.01253,1e-05,1.95098]
[1778141574036,50.52,81486.25,44.0,-0.01249,1e-05,1.94552]
[1778141577751,50.52,81489.53,44.0,-0.01246,1e-05,1.94148]
[1778141583099,50.53,81495.52,44.0,-0.01241,1e-05,1.93509]
[1778141588134,50.54,81492.77,44.0,-0.01245,1e-05,1.94041]
[1778141593861,50.54,81499.82,44.0,-0.01238,1e-05,1.93165]
[1778141593867,50.54,81499.82,44.0,-0.01238,1e-05,1.93165]
[1778141599211,50.56,81497.45,44.0,-0.01242,1e-05,1.93708]
[1778141602363,50.56,81497.0,44.0,-0.01243,1e-05,1.93801]
[1778141603765,50.56,81496.97,44.0,-0.01244,1e-05,1.93892]
[1778141609281,50.57,81490.45,44.0,-0.01252,1e-05,1.94984]
[1778141611814,50.57,81490.57,44.0,-0.01252,1e-05,1.94994]
[1778141617338,50.58,81490.81,44.0,-0.01252,1e-05,1.94973]
[1778141623718,50.59,81490.29,44.0,-0.01253,1e-05,1.95126]
[1778141623851,50.59,81490.29,44.0,-0.01253,1e-05,1.95126]
[1778141629421,50.6,81491.16,44.0,-0.01254,1e-05,1.95242]
[1778141634456,50.61,81495.76,44.0,-0.0125,1e-05,1.94729]
[1778141637396,50.61,81496.33,44.0,-0.0125,1e-05,1.94703]
[1778141637826,50.61,81496.33,44.0,-0.0125,1e-05,1.94703]
[1778141637926,50.61,81496.61,44.0,-0.0125,1e-05,1.94691]
[1778141643519,50.6,81503.99,44.0,-0.0124,1e-05,1.93454]
[1778141644834,50.6,81503.99,44.0,-0.0124,1e-05,1.93454]
[1778141644841,50.6,81506.45,44.0,-0.01238,1e-05,1.93078]
[1778141647582,50.6,81509.43,44.0,-0.01235,1e-05,1.92722]
[1778141647585,50.6,81509.43,44.0,-0.01235,1e-05,1.92722]
[1778141649447,50.61,81510.99,44.0,-0.01234,1e-05,1.92564]
[1778141649974,50.61,81510.99,44.0,-0.01234,1e-05,1.92564]
[1778141651998,50.61,81515.78,44.0,-0.01229,1e-05,1.91958]
[1778141652100,50.61,81516.0,44.0,-0.01229,1e-05,1.91958]
[1778141652789,50.61,81516.0,44.0,-0.01229,1e-05,1.91958]
[1778141652799,50.61,81515.77,44.0,-0.01229,1e-05,1.91962]
[1778141654552,50.61,81516.1,44.0,-0.01229,1e-05,1.91947]
[1778141654596,50.61,81516.3,44.0,-0.01229,1e-05,1.91951]
[1778141659631,50.6,81514.23,44.0,-0.0123,1e-05,1.92095]
[1778141664666,50.6,81510.8,44.0,-0.01233,1e-05,1.92426]
[1778141671715,50.59,81510.75,44.0,-0.0123,1e-05,1.92024]
[1778141675560,50.58,81512.33,44.0,-0.01228,1e-05,1.91716]
[1778141675743,50.58,81512.19,44.0,-0.01228,1e-05,1.91707]
[1778141680778,50.59,81511.66,44.0,-0.01229,1e-05,1.91938]
[1778141685814,50.6,81509.57,44.0,-0.01233,1e-05,1.92385]
[1778141688490,50.6,81509.55,44.0,-0.01233,1e-05,1.92449]
[1778141693870,50.61,81508.63,44.0,-0.01235,1e-05,1.92759]
[1778141700548,50.62,81507.27,44.0,-0.01238,1e-05,1.93069]
[1778141705521,50.63,81502.22,44.0,-0.01245,1e-05,1.93985]
[1778141710990,50.64,81502.84,44.0,-0.01245,1e-05,1.94069]
[1778141716025,50.64,81497.45,44.0,-0.01252,1e-05,1.94968]
[1778141716791,50.64,81497.45,44.0,-0.01252,1e-05,1.94968]
[1778141717032,50.64,81495.97,44.0,-0.01254,1e-05,1.95204]
[1778141720521,50.64,81491.25,44.0,-0.01258,1e-05,1.95766]
[1778141721061,50.64,81490.32,44.0,-0.01259,1e-05,1.95862]
[1778141726095,50.64,81487.53,44.0,-0.01263,1e-05,1.96381]
[1778141730123,50.65,81466.61,44.0,-0.01286,1e-05,1.99458]
[1778141731068,50.65,81466.61,44.0,-0.01286,1e-05,1.99458]
[1778141736165,50.65,81464.66,44.0,-0.01288,1e-05,1.99649]
[1778141737694,50.66,81465.24,44.0,-0.01287,1e-05,1.99585]
[1778141743214,50.66,81459.16,44.0,-0.01295,1e-05,2.00575]
[1778141748118,50.66,81457.31,44.0,-0.01297,1e-05,2.00896]
[1778141753284,50.67,81458.17,44.0,-0.01297,1e-05,2.00892]
[1778141758319,50.68,81464.03,44.0,-0.01291,1e-05,2.00145]
[1778141763354,50.68,81467.65,44.0,-0.01288,1e-05,1.99723]
[1778141765146,50.68,81467.65,44.0,-0.01288,1e-05,1.99723]
[1778141767240,50.68,81467.39,44.0,-0.01289,1e-05,1.99801]
[1778141768300,50.68,81465.9,44.0,-0.01291,1e-05,2.00057]
[1778141773424,50.69,81463.69,44.0,-0.01294,1e-05,2.00494]
[1778141774484,50.69,81463.69,44.0,-0.01294,1e-05,2.00494]
[1778141774582,50.69,81465.62,44.0,-0.01292,1e-05,2.00255]
[1778141775538,50.69,81465.62,44.0,-0.01292,1e-05,2.00255]
[1778141775805,50.69,81465.62,44.0,-0.01292,1e-05,2.00255]
[1778141786210,50.67,81475.19,44.0,-0.01279,1e-05,1.98485]
[1778141787454,50.67,81473.65,44.0,-0.0128,1e-05,1.98628]
[1778141787523,50.67,81475.39,44.0,-0.01278,1e-05,1.98341]
[1778141792562,50.67,81471.4,44.0,-0.01282,1e-05,1.98822]
[1778141793656,50.67,81471.4,44.0,-0.01282,1e-05,1.98822]
[1778141793754,50.67,81471.97,44.0,-0.01281,1e-05,1.98763]
[1778141799282,50.67,81472.36,44.0,-0.0128,1e-05,1.98555]
[1778141804646,50.65,81470.32,44.0,-0.0128,1e-05,1.98583]
[1778141809681,50.63,81476.89,44.0,-0.01269,1e-05,1.97143]
[1778141814716,50.6,81471.31,44.0,-0.01271,1e-05,1.97455]
[1778141819751,50.59,81471.75,44.0,-0.0127,1e-05,1.97216]
[1778141824218,50.59,81469.66,44.0,-0.01271,1e-05,1.97409]
[1778141824220,50.59,81469.66,44.0,-0.01271,1e-05,1.97409]
[1778141824787,50.59,81472.36,44.0,-0.01268,1e-05,1.97015]
[1778141829821,50.59,81472.76,44.0,-0.01269,1e-05,1.97092]
[1778141834856,50.6,81478.96,44.0,-0.01263,1e-05,1.96345]
[1778141835845,50.6,81478.96,44.0,-0.01263,1e-05,1.96345]
[1778141835982,50.6,81478.96,44.0,-0.01263,1e-05,1.96345]
[1778141836078,50.6,81478.9,44.0,-0.01263,1e-05,1.96381]
[1778141840739,50.6,81476.23,44.0,-0.01266,1e-05,1.96761]
[1778141841059,50.6,81476.23,44.0,-0.01266,1e-05,1.96761]
[1778141841160,50.6,81476.23,44.0,-0.01266,1e-05,1.96761]
[1778141848954,50.6,81477.74,44.0,-0.01265,1e-05,1.96546]
[1778141850779,50.6,81477.62,44.0,-0.01265,1e-05,1.96563]
[1778141850786,50.6,81477.62,44.0,-0.01265,1e-05,1.96563]
[1778141850968,50.6,81477.94,44.0,-0.01264,1e-05,1.96518]
[1778141857010,50.6,81478.96,44.0,-0.01262,1e-05,1.9617]
[1778141859997,50.6,81478.96,44.0,-0.01262,1e-05,1.9617]
[1778141862572,50.6,81485.88,44.0,-0.01255,1e-05,1.9519]
[1778141867727,50.6,81493.06,44.0,-0.01247,1e-05,1.94178]
[1778141868087,50.6,81493.11,44.0,-0.01247,1e-05,1.94171]
[1778141873122,50.6,81490.88,44.0,-0.01249,1e-05,1.94485]
[1778141878360,50.6,81490.04,44.0,-0.0125,1e-05,1.94603]
[1778141878365,50.6,81488.97,44.0,-0.01251,1e-05,1.94754]
[1778141879166,50.6,81486.96,44.0,-0.01253,1e-05,1.95038]
[1778141884200,50.6,81484.95,44.0,-0.01256,1e-05,1.95322]
[1778141885195,50.6,81484.95,44.0,-0.01256,1e-05,1.95322]
[1778141885208,50.6,81483.92,44.0,-0.01257,1e-05,1.95467]
[1778141890246,50.6,81469.98,44.0,-0.01272,1e-05,1.97447]
[1778141895281,50.6,81467.5,44.0,-0.01274,1e-05,1.97801]
[1778141901323,50.6,81466.32,44.0,-0.01276,1e-05,1.9797]
[1778141906358,50.6,81462.06,44.0,-0.0128,1e-05,1.9858]
[1778141911395,50.6,81465.54,44.0,-0.01275,1e-05,1.97877]
[1778141917438,50.6,81466.84,44.0,-0.01274,1e-05,1.97691]
[1778141920459,50.6,81449.46,44.0,-0.01293,1e-05,2.00186]
[1778141922473,50.6,81429.59,44.0,-0.01315,1e-05,2.03069]
[1778141924361,50.6,81429.59,44.0,-0.01315,1e-05,2.03069]
[1778141924394,50.6,81433.37,44.0,-0.0131,1e-05,2.02518]
[1778141924452,50.6,81433.37,44.0,-0.0131,1e-05,2.02518]
[1778141929522,50.6,81424.31,44.0,-0.01321,1e-05,2.0384]
[1778141930413,50.6,81424.31,44.0,-0.01321,1e-05,2.0384]
[1778141934670,50.6,81419.83,44.0,-0.01326,1e-05,2.04497]
[1778141940600,50.6,81418.18,44.0,-0.01327,1e-05,2.04739]
[1778141943621,50.6,81403.56,44.0,-0.01344,1e-05,2.06896]
[1778141944794,50.6,81403.56,44.0,-0.01344,1e-05,2.06896]
[1778141949668,50.6,81384.41,44.0,-0.01366,1e-05,2.09748]
[1778141954703,50.6,81391.06,44.0,-0.01358,1e-05,2.08754]
[1778141959740,50.6,81399.8,44.0,-0.01348,1e-05,2.07453]
[1778141961059,50.6,81399.8,44.0,-0.01348,1e-05,2.07453]
[1778141966789,50.6,81399.56,44.0,-0.01348,1e-05,2.07489]
[1778141971824,50.6,81404.88,44.0,-0.01341,1e-05,2.0649]
[1778141974721,50.6,81406.0,44.0,-0.0134,1e-05,2.06325]
[1778141979881,50.6,81399.38,44.0,-0.01347,1e-05,2.07305]
[1778141984917,50.6,81382.93,44.0,-0.01366,1e-05,2.09758]
[1778141987217,50.6,81382.13,44.0,-0.01367,1e-05,2.09878]
[1778141991966,50.6,81397.86,44.0,-0.01349,1e-05,2.07531]
[1778141998010,50.6,81396.25,44.0,-0.01351,1e-05,2.0777]
[1778142003045,50.6,81390.49,44.0,-0.01357,1e-05,2.08628]
[1778142004255,50.6,81390.49,44.0,-0.01357,1e-05,2.08628]
[1778142010094,50.6,81384.61,44.0,-0.01364,1e-05,2.09506]
[1778142014122,50.6,81366.82,44.0,-0.01385,1e-05,2.12183]
[1778142015594,50.6,81366.16,44.0,-0.01386,1e-05,2.12282]
[1778142015620,50.6,81366.16,44.0,-0.01386,1e-05,2.12282]
[1778142016094,50.6,81366.16,44.0,-0.01386,1e-05,2.12282]
[1778142017598,50.6,81365.5,44.0,-0.01386,1e-05,2.12382]
[1778142018099,50.6,81365.5,44.0,-0.01386,1e-05,2.12382]
[1778142018598,50.6,81364.38,44.0,-0.01388,1e-05,2.12552]
[1778142024193,50.6,81347.74,44.0,-0.01407,1e-05,2.15083]
[1778142029228,50.6,81348.07,44.0,-0.01407,1e-05,2.15033]
[1778142029858,50.6,81348.07,44.0,-0.01407,1e-05,2.15033]
[1778142035270,50.6,81356.47,44.0,-0.01395,1e-05,2.13537]
[1778142040305,50.6,81355.87,44.0,-0.01396,1e-05,2.13629]
[1778142042680,50.6,81356.07,44.0,-0.01396,1e-05,2.13598]
[1778142044129,50.6,81356.07,44.0,-0.01396,1e-05,2.13598]
[1778142045129,50.6,81358.09,44.0,-0.01394,1e-05,2.13291]
[1778142045629,50.6,81360.72,44.0,-0.01391,1e-05,2.12892]
[1778142051382,50.6,81373.06,44.0,-0.01376,1e-05,2.11028]
[1778142054951,50.6,81372.8,44.0,-0.01376,1e-05,2.11067]
[1778142060445,50.6,81377.54,44.0,-0.01371,1e-05,2.10354]
[1778142065480,50.6,81372.76,44.0,-0.01377,1e-05,2.11073]
[1778142070516,50.6,81370.28,44.0,-0.01379,1e-05,2.11447]
[1778142071732,50.6,81369.69,44.0,-0.0138,1e-05,2.11536]
[1778142077565,50.6,81368.42,44.0,-0.01382,1e-05,2.11727]
[1778142078904,50.6,81368.42,44.0,-0.01382,1e-05,2.11727]
[1778142079170,50.6,81368.42,44.0,-0.01382,1e-05,2.11727]
[1778142081230,50.6,81351.95,44.0,-0.01401,1e-05,2.14225]
[1778142083245,50.6,81346.66,44.0,-0.01407,1e-05,2.15033]
[1778142088643,50.6,81341.04,44.0,-0.01414,1e-05,2.15893]
[1778142094354,50.6,81342.0,44.0,-0.01411,1e-05,2.1553]
[1778142096675,50.6,81333.71,44.0,-0.01421,1e-05,2.16802]
[1778142098693,50.6,81331.33,44.0,-0.01424,1e-05,2.17169]
[1778142103748,50.6,81338.11,44.0,-0.01416,1e-05,2.16126]
[1778142108783,50.6,81337.51,44.0,-0.01417,1e-05,2.16218]
[1778142109873,50.6,81337.51,44.0,-0.01417,1e-05,2.16218]
[1778142116169,50.6,81337.54,44.0,-0.01416,1e-05,2.16214]
[1778142118388,50.6,81332.99,44.0,-0.01422,1e-05,2.16913]
[1778142120407,50.6,81330.05,44.0,-0.01425,1e-05,2.17366]
[1778142125902,50.6,81329.45,44.0,-0.01426,1e-05,2.17459]
[1778142130937,50.6,81331.53,44.0,-0.01424,1e-05,2.17138]
[1778142135975,50.6,81334.2,44.0,-0.0142,1e-05,2.16727]
[1778142137177,50.6,81334.2,44.0,-0.0142,1e-05,2.16727]
[1778142143025,50.6,81339.45,44.0,-0.01414,1e-05,2.15921]
[1778142148060,50.6,81342.39,44.0,-0.01411,1e-05,2.1547]
[1778142149801,50.6,81342.17,44.0,-0.01411,1e-05,2.15504]
[1778142155109,50.6,81344.76,44.0,-0.01407,1e-05,2.14892]
[1778142158762,50.6,81347.77,44.0,-0.01403,1e-05,2.14432]
[1778142159852,50.6,81350.21,44.0,-0.014,1e-05,2.1406]
[1778142159854,50.6,81350.21,44.0,-0.014,1e-05,2.1406]
[1778142159912,50.6,81350.21,44.0,-0.014,1e-05,2.1406]
[1778142160067,50.6,81350.21,44.0,-0.014,1e-05,2.1406]
[1778142160265,50.6,81350.21,44.0,-0.014,1e-05,2.1406]
[1778142164168,50.6,81351.13,44.0,-0.01399,1e-05,2.1392]
[1778142166188,50.6,81351.2,44.0,-0.01399,1e-05,2.13909]
[1778142172782,50.6,81351.31,44.0,-0.01399,1e-05,2.13892]
[1778142176286,50.6,81353.98,44.0,-0.01396,1e-05,2.13486]
[1778142177288,50.6,81353.9,44.0,-0.01396,1e-05,2.13498]
[1778142178289,50.6,81353.83,44.0,-0.01396,1e-05,2.13509]
[1778142178788,50.6,81355.32,44.0,-0.01394,1e-05,2.13283]
[1778142182044,50.6,81354.82,44.0,-0.01395,1e-05,2.13359]
[1778142184797,50.6,81357.41,44.0,-0.01392,1e-05,2.12965]
[1778142190354,50.6,81337.98,44.0,-0.01415,1e-05,2.1593]
[1778142195401,50.6,81337.47,44.0,-0.01415,1e-05,2.16008]
[1778142197970,50.6,81340.71,44.0,-0.01411,1e-05,2.15511]
[1778142203445,50.6,81342.1,44.0,-0.0141,1e-05,2.15298]
[1778142208480,50.6,81339.53,44.0,-0.01413,1e-05,2.15692]
[1778142213516,50.6,81339.95,44.0,-0.01411,1e-05,2.15411]
[1778142214989,50.6,81339.38,44.0,-0.01412,1e-05,2.15499]
[1778142220565,50.6,81342.43,44.0,-0.01408,1e-05,2.15032]
[1778142225600,50.6,81345.96,44.0,-0.01404,1e-05,2.14493]
[1778142225936,50.6,81345.96,44.0,-0.01404,1e-05,2.14493]
[1778142226848,50.6,81348.75,44.0,-0.01401,1e-05,2.14067]
[1778142232649,50.6,81345.74,44.0,-0.01404,1e-05,2.14526]
[1778142237685,50.6,81344.05,44.0,-0.01406,1e-05,2.14784]
[1778142242719,50.6,81346.18,44.0,-0.01404,1e-05,2.14459]
[1778142242996,50.6,81346.18,44.0,-0.01404,1e-05,2.14459]
[1778142248761,50.6,81353.31,44.0,-0.01395,1e-05,2.13373]
[1778142253796,50.6,81358.22,44.0,-0.01389,1e-05,2.12628]
[1778142256900,50.6,81358.25,44.0,-0.01389,1e-05,2.12623]
[1778142262859,50.6,81358.29,44.0,-0.01389,1e-05,2.12617]
[1778142267894,50.6,81358.81,44.0,-0.01389,1e-05,2.12539]
[1778142273936,50.6,81358.74,44.0,-0.01389,1e-05,2.12549]
[1778142281932,50.6,81359.66,44.0,-0.01386,1e-05,2.12196]
[1778142287033,50.6,81378.72,44.0,-0.01364,1e-05,2.09327]
[1778142288322,50.6,81378.72,44.0,-0.01364,1e-05,2.09327]
[1778142288419,50.6,81379.46,44.0,-0.01363,1e-05,2.09216]
[1778142293940,50.6,81382.27,44.0,-0.0136,1e-05,2.08796]
[1778142295092,50.6,81399.91,44.0,-0.0134,1e-05,2.06175]
[1778142300127,50.6,81415.27,44.0,-0.01323,1e-05,2.03914]
[1778142305162,50.6,81421.76,44.0,-0.01316,1e-05,2.02964]
[1778142310197,50.6,81414.73,44.0,-0.01323,1e-05,2.03993]
[1778142315232,50.6,81416.77,44.0,-0.01321,1e-05,2.03694]
[1778142320267,50.6,81413.65,44.0,-0.01325,1e-05,2.04151]
[1778142325302,50.6,81413.24,44.0,-0.01325,1e-05,2.04211]
[1778142330337,50.6,81416.87,44.0,-0.01321,1e-05,2.03679]
[1778142335372,50.6,81426.11,44.0,-0.01309,1e-05,2.02122]
[1778142340407,50.6,81427.09,44.0,-0.01308,1e-05,2.0198]
[1778142346451,50.6,81429.61,44.0,-0.01306,1e-05,2.01614]
[1778142348465,50.6,81410.94,44.0,-0.01326,1e-05,2.0434]
[1778142350065,50.6,81405.9,44.0,-0.01332,1e-05,2.05081]
[1778142350627,50.6,81405.9,44.0,-0.01332,1e-05,2.05081]
[1778142350835,50.6,81405.9,44.0,-0.01332,1e-05,2.05081]
[1778142350721,50.6,81375.78,44.0,-0.01366,1e-05,2.09555]
[1778142351526,50.6,81362.69,44.0,-0.01382,1e-05,2.11524]
[1778142356532,50.6,81364.16,44.0,-0.0138,1e-05,2.11302]
[1778142361568,50.6,81370.36,44.0,-0.01373,1e-05,2.10368]
[1778142366602,50.6,81369.18,44.0,-0.01374,1e-05,2.10546]
[1778142371640,50.6,81371.9,44.0,-0.01371,1e-05,2.10137]
[1778142376675,50.6,81380.24,44.0,-0.01361,1e-05,2.08888]
[1778142381710,50.6,81380.07,44.0,-0.01361,1e-05,2.08913]
[1778142386747,50.6,81375.17,44.0,-0.01367,1e-05,2.09646]
[1778142391782,50.6,81378.83,44.0,-0.01362,1e-05,2.08886]
[1778142396817,50.6,81379.23,44.0,-0.01361,1e-05,2.08826]
[1778142401852,50.6,81381.71,44.0,-0.01358,1e-05,2.08456]
[1778142406887,50.6,81388.15,44.0,-0.01351,1e-05,2.07497]
[1778142411922,50.6,81393.16,44.0,-0.01345,1e-05,2.06753]
[1778142416957,50.6,81390.65,44.0,-0.01348,1e-05,2.07126]
[1778142421994,50.6,81388.3,44.0,-0.01351,1e-05,2.07475]
[1778142427029,50.6,81381.75,44.0,-0.01358,1e-05,2.0845]
[1778142432064,50.6,81375.11,44.0,-0.01366,1e-05,2.09443]
[1778142437099,50.6,81375.47,44.0,-0.01365,1e-05,2.09389]
[1778142442134,50.6,81382.48,44.0,-0.01357,1e-05,2.08341]
[1778142447170,50.6,81394.57,44.0,-0.01344,1e-05,2.06544]
[1778142452205,50.6,81396.3,44.0,-0.0134,1e-05,2.06078]
[1778142457240,50.6,81396.37,44.0,-0.0134,1e-05,2.06067]
[1778142462275,50.6,81394.56,44.0,-0.01342,1e-05,2.06335]
[1778142467310,50.6,81396.19,44.0,-0.0134,1e-05,2.06094]
[1778142472345,50.6,81396.52,44.0,-0.0134,1e-05,2.06045]
[1778142477380,50.6,81391.65,44.0,-0.01346,1e-05,2.06766]
[1778142482415,50.6,81385.7,44.0,-0.01352,1e-05,2.0765]
[1778142487450,50.6,81378.21,44.0,-0.01361,1e-05,2.08767]
[1778142492485,50.6,81384.76,44.0,-0.01353,1e-05,2.0779]
[1778142497520,50.6,81389.9,44.0,-0.01348,1e-05,2.07026]
[1778142502555,50.6,81388.68,44.0,-0.01349,1e-05,2.07207]
[1778142507590,50.6,81394.54,44.0,-0.01342,1e-05,2.06338]
[1778142509371,50.6,81401.23,44.0,-0.01335,1e-05,2.0535]
[1778142509374,50.6,81401.23,44.0,-0.01335,1e-05,2.0535]
[1778142509604,50.6,81402.76,44.0,-0.01333,1e-05,2.05124]
[1778142514639,50.6,81401.32,44.0,-0.01333,1e-05,2.05127]
[1778142520024,50.6,81399.97,44.0,-0.01335,1e-05,2.05326]
[1778142520183,50.6,81399.97,44.0,-0.01335,1e-05,2.05326]
[1778142526723,50.6,81400.06,44.0,-0.01335,1e-05,2.05312]
[1778142531758,50.6,81400.96,44.0,-0.01334,1e-05,2.0518]
[1778142532186,50.6,81400.96,44.0,-0.01334,1e-05,2.0518]
[1778142533327,50.6,81401.63,44.0,-0.01333,1e-05,2.05081]
[1778142538807,50.6,81402.53,44.0,-0.01332,1e-05,2.04949]
[1778142543842,50.6,81406.63,44.0,-0.01327,1e-05,2.04346]
[1778142548877,50.6,81407.15,44.0,-0.01327,1e-05,2.04269]
[1778142553912,50.6,81406.52,44.0,-0.01327,1e-05,2.04362]
[1778142555337,50.6,81406.41,44.0,-0.01328,1e-05,2.04378]
[1778142555926,50.6,81406.4,44.0,-0.01328,1e-05,2.04379]
[1778142557467,50.6,81406.76,44.0,-0.01327,1e-05,2.04326]
[1778142557567,50.6,81406.76,44.0,-0.01327,1e-05,2.04326]
[1778142563982,50.6,81405.06,44.0,-0.01329,1e-05,2.04576]
[1778142569018,50.6,81402.89,44.0,-0.01332,1e-05,2.04896]
[1778142574053,50.6,81400.32,44.0,-0.01333,1e-05,2.05064]
[1778142579089,50.6,81393.91,44.0,-0.0134,1e-05,2.06011]
[1778142584127,50.6,81393.3,44.0,-0.01341,1e-05,2.06101]
[1778142590001,50.6,81391.3,44.0,-0.01343,1e-05,2.06397]
[1778142595438,50.6,81388.3,44.0,-0.01347,1e-05,2.06841]
[1778142596666,50.6,81408.97,44.0,-0.01323,1e-05,2.03793]
[1778142597271,50.6,81408.97,44.0,-0.01323,1e-05,2.03793]
[1778142597359,50.6,81416.31,44.0,-0.01315,1e-05,2.02719]
[1778142603872,50.6,81413.72,44.0,-0.01318,1e-05,2.03098]
[1778142603971,50.6,81414.04,44.0,-0.01318,1e-05,2.03051]
[1778142609303,50.6,81415.59,44.0,-0.01316,1e-05,2.02824]
[1778142614472,50.6,81415.38,44.0,-0.01316,1e-05,2.02855]
[1778142615115,50.6,81414.98,44.0,-0.01317,1e-05,2.02914]
[1778142615583,50.6,81414.98,44.0,-0.01317,1e-05,2.02914]
[1778142621387,50.61,81415.36,44.0,-0.01317,1e-05,2.02955]
[1778142624642,50.61,81415.22,44.0,-0.01318,1e-05,2.03023]
[1778142625623,50.61,81415.22,44.0,-0.01318,1e-05,2.03039]
[1778142631457,50.63,81430.2,44.0,-0.01303,1e-05,2.01076]
[1778142632369,50.63,81430.2,44.0,-0.01303,1e-05,2.01076]
[1778142632464,50.64,81432.28,44.0,-0.01302,1e-05,2.00966]
[1778142633195,50.64,81432.28,44.0,-0.01302,1e-05,2.00966]
[1778142633471,50.65,81436.36,44.0,-0.01299,1e-05,2.00568]
[1778142638506,50.7,81444.14,44.0,-0.01298,1e-05,2.00457]
[1778142641410,50.72,81449.09,44.0,-0.01295,1e-05,2.00135]
[1778142646565,50.78,81443.37,44.0,-0.0131,1e-05,2.02037]
[1778142651598,50.82,81436.83,44.0,-0.01323,1e-05,2.03755]
[1778142655513,50.84,81436.52,44.0,-0.01326,1e-05,2.04184]
[1778142660662,50.88,81439.41,44.0,-0.01328,1e-05,2.04488]
[1778142662660,50.88,81440.38,44.3,-0.01328,1e-05,2.04464]
[1778142663067,50.88,81440.38,44.3,-0.01328,1e-05,2.04464]
[1778142663701,50.89,81445.05,44.3,-0.01324,1e-05,2.03899]
[1778142663801,50.89,81445.05,44.3,-0.01324,1e-05,2.03899]
[1778142663802,50.89,81446.43,44.3,-0.01322,1e-05,2.03698]
[1778142664516,50.89,81446.43,44.3,-0.01322,1e-05,2.03698]
[1778142664690,50.89,81447.57,44.3,-0.01321,1e-05,2.03532]
[1778142669725,50.89,81447.94,44.3,-0.01321,1e-05,2.03545]
[1778142674760,50.89,81447.08,44.3,-0.01323,1e-05,2.03735]
[1778142675470,50.89,81447.08,44.3,-0.01323,1e-05,2.03735]
[1778142680802,50.9,81449.64,44.3,-0.0132,1e-05,2.03439]
[1778142682229,50.9,81449.85,44.3,-0.0132,1e-05,2.03422]
[1778142686647,50.9,81450.93,44.3,-0.01319,1e-05,2.03317]
[1778142686653,50.9,81450.93,44.3,-0.01319,1e-05,2.03317]
[1778142686844,50.9,81459.64,44.3,-0.0131,1e-05,2.02067]
[1778142687758,50.9,81459.64,44.3,-0.0131,1e-05,2.02067]
[1778142692888,50.9,81475.41,44.3,-0.01291,1e-05,1.99589]
[1778142697340,50.9,81476.88,44.3,-0.0129,1e-05,1.99379]
[1778142699590,50.9,81475.28,44.3,-0.01291,1e-05,1.99608]
[1778142699938,50.9,81475.05,44.3,-0.01292,1e-05,1.99641]
[1778142704975,50.9,81465.43,44.3,-0.01302,1e-05,2.01023]
[1778142710010,50.9,81464.21,44.3,-0.01303,1e-05,2.01199]
[1778142715045,50.9,81464.62,44.3,-0.01303,1e-05,2.0114]
[1778142720080,50.9,81456.4,44.3,-0.01312,1e-05,2.02328]
[1778142725115,50.9,81450.53,44.3,-0.01319,1e-05,2.0318]
[1778142730150,50.9,81450.77,44.3,-0.01318,1e-05,2.03145]
[1778142735185,50.9,81451.47,44.3,-0.01318,1e-05,2.03043]
[1778142741227,50.9,81452.13,44.3,-0.01317,1e-05,2.02947]
[1778142746262,50.9,81445.3,44.3,-0.01324,1e-05,2.03941]
[1778142748629,50.9,81435.08,44.3,-0.01336,1e-05,2.05435]
[1778142748666,50.9,81431.24,44.3,-0.0134,1e-05,2.05999]
[1778142749324,50.9,81431.24,44.3,-0.0134,1e-05,2.05999]
[1778142749334,50.9,81429.72,44.3,-0.01342,1e-05,2.06222]
[1778142754255,50.9,81437.53,44.3,-0.01332,1e-05,2.04866]
[1778142754258,50.9,81437.53,44.3,-0.01332,1e-05,2.04866]
[1778142754866,50.9,81437.53,44.3,-0.01332,1e-05,2.04866]
[1778142760360,50.9,81439.67,44.3,-0.01329,1e-05,2.04553]
[1778142765395,50.9,81432.98,44.3,-0.01337,1e-05,2.05533]
[1778142770430,50.9,81432.57,44.3,-0.01337,1e-05,2.05593]
[1778142775465,50.9,81436.18,44.3,-0.01333,1e-05,2.05064]
[1778142780500,50.9,81426.1,44.3,-0.01345,1e-05,2.06545]
[1778142785535,50.9,81425.9,44.3,-0.01345,1e-05,2.06574]
[1778142790570,50.9,81428.39,44.3,-0.01342,1e-05,2.06207]
[1778142795605,50.9,81424.04,44.3,-0.01347,1e-05,2.06848]
[1778142800640,50.9,81412.09,44.3,-0.01361,1e-05,2.08617]
[1778142805676,50.9,81412.03,44.3,-0.01361,1e-05,2.08626]
[1778142810712,50.9,81412.26,44.3,-0.0136,1e-05,2.08591]
[1778142815747,50.9,81410.2,44.3,-0.01361,1e-05,2.08685]
[1778142820782,50.9,81403.49,44.3,-0.01369,1e-05,2.09684]
[1778142825817,50.9,81401.74,44.3,-0.01371,1e-05,2.09945]
[1778142830852,50.9,81404.3,44.3,-0.01368,1e-05,2.09563]
[1778142834883,50.9,81385.18,44.3,-0.0139,1e-05,2.12429]
[1778142835629,50.9,81385.18,44.3,-0.0139,1e-05,2.12429]
[1778142836240,50.9,81385.81,44.3,-0.01389,1e-05,2.12334]
[1778142836369,50.9,81385.81,44.3,-0.01389,1e-05,2.12334]
[1778142838385,50.9,81385.63,44.3,-0.0139,1e-05,2.12361]
[1778142840957,50.9,81385.59,44.3,-0.0139,1e-05,2.12367]
[1778142842006,50.9,81385.66,44.3,-0.0139,1e-05,2.12356]
[1778142847974,50.9,81377.8,44.3,-0.01399,1e-05,2.13543]
[1778142850995,50.9,81359.45,44.3,-0.0142,1e-05,2.16335]
[1778142856030,50.9,81354.58,44.3,-0.01426,1e-05,2.1708]
[1778142862072,50.9,81363.22,44.3,-0.01416,1e-05,2.15759]
[1778142867107,50.9,81363.78,44.3,-0.01415,1e-05,2.15673]
[1778142872142,50.9,81369.72,44.3,-0.01407,1e-05,2.14552]
[1778142877177,50.9,81369.19,44.3,-0.01408,1e-05,2.14633]
[1778142882212,50.9,81362.37,44.3,-0.01416,1e-05,2.15671]
[1778142887247,50.9,81362.85,44.3,-0.01415,1e-05,2.15598]
[1778142892282,50.9,81343.54,44.3,-0.01438,1e-05,2.1856]
[1778142897317,50.9,81348.79,44.3,-0.01432,1e-05,2.17751]
[1778142902352,50.9,81353.38,44.3,-0.01426,1e-05,2.17047]
[1778142907389,50.9,81356.69,44.3,-0.01422,1e-05,2.16539]
[1778142910503,50.9,81361.83,44.3,-0.01416,1e-05,2.15754]
[1778142916452,50.9,81358.32,44.3,-0.0142,1e-05,2.1629]
[1778142921487,50.9,81358.37,44.3,-0.0142,1e-05,2.16282]
[1778142927529,50.9,81358.3,44.3,-0.0142,1e-05,2.16293]
[1778142932564,50.9,81356.6,44.3,-0.01421,1e-05,2.16336]
[1778142937599,50.9,81350.41,44.3,-0.01428,1e-05,2.17284]
[1778142942634,50.9,81351.79,44.3,-0.01427,1e-05,2.17072]
[1778142947669,50.9,81351.92,44.3,-0.01427,1e-05,2.17052]
[1778142952704,50.9,81346.47,44.3,-0.01433,1e-05,2.1789]
[1778142957739,50.9,81348.36,44.3,-0.01431,1e-05,2.17599]
[1778142962774,50.9,81355.11,44.3,-0.01423,1e-05,2.16564]
[1778142967809,50.9,81362.12,44.3,-0.01415,1e-05,2.15493]
[1778142972844,50.9,81366.53,44.3,-0.01409,1e-05,2.14821]
[1778142979893,50.9,81360.58,44.3,-0.01416,1e-05,2.15727]
[1778142984928,50.9,81360.19,44.3,-0.01417,1e-05,2.15787]
[1778142988956,50.9,81343.2,44.3,-0.01437,1e-05,2.18393]
[1778142993991,50.9,81341.71,44.3,-0.01437,1e-05,2.18404]
[1778142999031,50.9,81336.46,44.3,-0.01444,1e-05,2.19214]
[1778143004066,50.9,81335.34,44.3,-0.01445,1e-05,2.19388]
[1778143009101,50.9,81335.81,44.3,-0.01445,1e-05,2.19315]
[1778143014136,50.9,81342.42,44.3,-0.01437,1e-05,2.18294]
[1778143019172,50.9,81347.97,44.3,-0.0143,1e-05,2.17441]
[1778143024207,50.9,81346.11,44.3,-0.01432,1e-05,2.17726]
[1778143029242,50.9,81344.15,44.3,-0.01435,1e-05,2.18028]
[1778143034277,50.9,81347.17,44.3,-0.01431,1e-05,2.17563]
[1778143039312,50.9,81346.69,44.3,-0.01431,1e-05,2.17637]
[1778143044540,50.9,81346.76,44.3,-0.01431,1e-05,2.17627]
[1778143050242,50.9,81347.97,44.3,-0.0143,1e-05,2.17441]
[1778143055424,50.9,81358.21,44.3,-0.01416,1e-05,2.15655]
[1778143059452,50.9,81343.09,44.3,-0.01434,1e-05,2.17972]
[1778143064488,50.9,81340.58,44.3,-0.01437,1e-05,2.18359]
[1778143069524,50.9,81337.43,44.3,-0.01441,1e-05,2.18845]
[1778143074559,50.9,81329.21,44.3,-0.01451,1e-05,2.20118]
[1778143080345,50.9,81327.19,44.3,-0.01454,1e-05,2.20431]
[1778143083622,50.9,81309.61,44.3,-0.01475,1e-05,2.23175]
[1778143088657,50.9,81306.57,44.3,-0.01479,1e-05,2.23653]
[1778143093692,50.9,81299.76,44.3,-0.01487,1e-05,2.24725]
[1778143098728,50.9,81300.99,44.3,-0.01486,1e-05,2.24531]
[1778143103763,50.9,81293.65,44.3,-0.01495,1e-05,2.2569]
[1778143108798,50.9,81300.34,44.3,-0.01486,1e-05,2.24633]
[1778143113833,50.9,81299.69,44.3,-0.01486,1e-05,2.24513]
[1778143118868,50.9,81292.99,44.3,-0.01494,1e-05,2.25571]
[1778143121889,50.9,81274.68,44.3,-0.01517,1e-05,2.28483]
[1778143126924,50.9,81281.24,44.3,-0.01509,1e-05,2.27437]
[1778143131961,50.9,81295.77,44.3,-0.01491,1e-05,2.25132]
[1778143136997,50.9,81296.01,44.3,-0.0149,1e-05,2.25094]
[1778143142036,50.9,81296.41,44.3,-0.0149,1e-05,2.2503]
[1778143147071,50.9,81296.61,44.3,-0.0149,1e-05,2.24999]
[1778143152106,50.9,81296.99,44.3,-0.01489,1e-05,2.24939]
[1778143157141,50.9,81299.35,44.3,-0.01486,1e-05,2.24567]
[1778143162176,50.9,81307.64,44.3,-0.01476,1e-05,2.23262]
[1778143168218,50.9,81304.68,44.3,-0.0148,1e-05,2.23727]
[1778143173254,50.9,81308.77,44.3,-0.01473,1e-05,2.22863]
[1778143178289,50.9,81308.96,44.3,-0.01473,1e-05,2.22833]
[1778143183324,50.9,81309.03,44.3,-0.01473,1e-05,2.22822]
[1778143188359,50.9,81315.19,44.3,-0.01465,1e-05,2.21859]
[1778143192831,50.9,81322.8,44.3,-0.01456,1e-05,2.20673]
[1778143193394,50.9,81322.93,44.3,-0.01456,1e-05,2.20652]
[1778143198429,50.9,81326.47,44.3,-0.01452,1e-05,2.20102]
[1778143201621,50.9,81326.48,44.3,-0.01452,1e-05,2.20101]
[1778143211521,50.9,81313.68,44.3,-0.01467,1e-05,2.22094]
[1778143216588,50.9,81310.48,44.3,-0.01471,1e-05,2.22595]
[1778143221623,50.9,81310.24,44.3,-0.01471,1e-05,2.22633]
[1778143226658,50.9,81306.79,44.3,-0.01476,1e-05,2.23174]
[1778143228356,50.9,81306.78,44.3,-0.01476,1e-05,2.23175]
[1778143233708,50.9,81307.7,44.3,-0.01473,1e-05,2.22809]
[1778143235077,50.9,81307.61,44.3,-0.01473,1e-05,2.22823]
[1778143242774,50.9,81304.3,44.3,-0.01477,1e-05,2.23342]
[1778143247809,50.9,81297.72,44.3,-0.01485,1e-05,2.24377]
[1778143252844,50.9,81296.05,44.3,-0.01487,1e-05,2.24641]
[1778143257880,50.9,81297.06,44.3,-0.01486,1e-05,2.24481]
[1778143262915,50.9,81297.09,44.3,-0.01486,1e-05,2.24477]
[1778143264627,50.9,81297.09,44.3,-0.01486,1e-05,2.24477]
[1778143267617,50.9,81293.17,44.3,-0.01491,1e-05,2.25095]
[1778143272986,50.9,81292.5,44.3,-0.01492,1e-05,2.25201]
[1778143278021,50.9,81294.37,44.3,-0.0149,1e-05,2.24906]
[1778143281004,50.9,81301.41,44.3,-0.01481,1e-05,2.23796]
[1778143286096,50.9,81310.11,44.3,-0.0147,1e-05,2.22431]
[1778143287712,50.9,81310.11,44.3,-0.0147,1e-05,2.22431]
[1778143297173,50.9,81303.25,44.3,-0.01477,1e-05,2.23285]
[1778143302208,50.9,81296.74,44.3,-0.01485,1e-05,2.24309]
[1778143307243,50.9,81296.68,44.3,-0.01485,1e-05,2.24318]
[1778143312349,50.9,81289.4,44.3,-0.01494,1e-05,2.25468]
[1778143318320,50.9,81271.0,44.3,-0.01517,1e-05,2.28384]
[1778143323355,50.9,81261.65,44.3,-0.01529,1e-05,2.29857]
[1778143328391,50.89,81255.43,44.3,-0.01535,1e-05,2.30667]
[1778143333426,50.89,81255.09,44.3,-0.01535,1e-05,2.30683]
[1778143338461,50.89,81253.86,44.3,-0.01537,1e-05,2.30842]
[1778143343497,50.89,81247.68,44.3,-0.01544,1e-05,2.31797]
[1778143348533,50.88,81248.94,44.3,-0.01542,1e-05,2.31546]
[1778143353568,50.88,81245.27,44.3,-0.01545,1e-05,2.31865]
[1778143358603,50.88,81252.65,44.3,-0.01535,1e-05,2.30544]
[1778143363640,50.87,81254.43,44.3,-0.01532,1e-05,2.30221]
[1778143368675,50.87,81266.57,44.3,-0.01516,1e-05,2.28201]
[1778143373710,50.87,81271.01,44.3,-0.0151,1e-05,2.27478]
[1778143378745,50.87,81265.83,44.3,-0.01517,1e-05,2.28292]
[1778143383780,50.87,81267.53,44.3,-0.01515,1e-05,2.28003]
[1778143388815,50.87,81272.43,44.3,-0.01508,1e-05,2.2721]
[1778143393850,50.87,81274.17,44.3,-0.01506,1e-05,2.26923]
[1778143398885,50.87,81277.15,44.3,-0.01502,1e-05,2.26442]
[1778143403921,50.87,81282.85,44.3,-0.01495,1e-05,2.25536]
[1778143408956,50.87,81286.76,44.3,-0.0149,1e-05,2.24917]
[1778143413992,50.87,81282.25,44.3,-0.01495,1e-05,2.25407]
[1778143416351,50.87,81282.03,44.3,-0.01495,1e-05,2.25442]
[1778143416965,50.87,81282.03,44.3,-0.01495,1e-05,2.25442]
[1778143424062,50.87,81278.59,44.3,-0.01499,1e-05,2.25987]
[1778143429097,50.87,81277.84,44.3,-0.015,1e-05,2.26106]
[1778143435139,50.87,81278.18,44.3,-0.015,1e-05,2.26052]
[1778143441181,50.87,81278.05,44.3,-0.015,1e-05,2.26072]
[1778143446216,50.87,81278.25,44.3,-0.015,1e-05,2.2604]
[1778143451251,50.87,81276.91,44.3,-0.01501,1e-05,2.26253]
[1778143456286,50.87,81266.43,44.3,-0.01514,1e-05,2.27914]
[1778143461321,50.87,81261.98,44.3,-0.0152,1e-05,2.28608]
[1778143466356,50.86,81259.91,44.3,-0.01522,1e-05,2.28918]
[1778143471391,50.86,81259.72,44.3,-0.01521,1e-05,2.28699]
[1778143476426,50.86,81259.73,44.3,-0.01521,1e-05,2.28675]
[1778143481461,50.86,81260.24,44.3,-0.0152,1e-05,2.28574]
[1778143487503,50.86,81261.63,44.3,-0.01518,1e-05,2.28328]
[1778143492538,50.86,81257.05,44.3,-0.01523,1e-05,2.29039]
[1778143497573,50.86,81254.43,44.3,-0.01527,1e-05,2.29435]
[1778143502608,50.86,81254.99,44.3,-0.01526,1e-05,2.29316]
[1778143507643,50.85,81255.46,44.3,-0.01525,1e-05,2.29214]
[1778143515699,50.85,81255.64,44.3,-0.01524,1e-05,2.29145]
[1778143520735,50.85,81257.89,44.3,-0.01521,1e-05,2.28762]
[1778143526777,50.85,81259.5,44.3,-0.01519,1e-05,2.28478]
[1778143531814,50.85,81260.42,44.3,-0.01516,1e-05,2.28087]
[1778143536849,50.85,81248.64,44.3,-0.01531,1e-05,2.29959]
[1778143541884,50.85,81248.06,44.3,-0.01532,1e-05,2.3002]
[1778143546919,50.85,81246.27,44.3,-0.01534,1e-05,2.30276]
[1778143552961,50.83,81239.48,44.3,-0.0154,1e-05,2.31073]
[1778143554948,50.83,81240.31,44.3,-0.01539,1e-05,2.3093]
[1778143560020,50.83,81234.45,44.3,-0.01546,1e-05,2.31828]
[1778143565046,50.83,81235.67,44.3,-0.01544,1e-05,2.31586]
[1778143570081,50.82,81235.86,44.3,-0.01543,1e-05,2.3151]
[1778143575116,50.82,81230.41,44.3,-0.0155,1e-05,2.32347]
[1778143580152,50.82,81229.88,44.3,-0.0155,1e-05,2.3238]
[1778143585187,50.82,81236.16,44.3,-0.01542,1e-05,2.31319]
[1778143590222,50.82,81233.22,44.3,-0.01545,1e-05,2.31755]
[1778143595257,50.81,81241.28,44.3,-0.01533,1e-05,2.30187]
[1778143600292,50.81,81238.12,44.3,-0.01537,1e-05,2.30668]
[1778143605327,50.81,81238.95,44.3,-0.01536,1e-05,2.30502]
[1778143610363,50.81,81241.37,44.3,-0.01533,1e-05,2.30082]
[1778143615398,50.81,81228.46,44.3,-0.01549,1e-05,2.32138]
[1778143620433,50.81,81223.01,44.3,-0.01555,1e-05,2.32981]
[1778143625468,50.8,81205.47,44.3,-0.01578,1e-05,2.35788]
[1778143627057,50.8,81205.47,44.3,-0.01578,1e-05,2.35788]
[1778143627814,50.8,81208.82,44.3,-0.01573,1e-05,2.35222]
[1778143629316,50.8,81211.76,44.3,-0.01569,1e-05,2.34711]
[1778143629436,50.8,81211.76,44.3,-0.01569,1e-05,2.34711]
[1778143630059,50.8,81211.76,44.3,-0.01569,1e-05,2.34711]
[1778143635538,50.8,81221.36,44.3,-0.01556,1e-05,2.33064]
[1778143641580,50.79,81213.64,44.3,-0.01566,1e-05,2.34254]
[1778143646615,50.79,81210.51,44.3,-0.01569,1e-05,2.34696]
[1778143651652,50.79,81209.8,44.3,-0.01568,1e-05,2.3451]
[1778143656691,50.78,81209.1,44.3,-0.01568,1e-05,2.34556]
[1778143661727,50.78,81214.59,44.3,-0.01561,1e-05,2.33589]
[1778143666762,50.78,81211.9,44.3,-0.01564,1e-05,2.33968]
[1778143673811,50.77,81207.65,44.3,-0.01568,1e-05,2.34568]
[1778143678846,50.77,81206.12,44.3,-0.0157,1e-05,2.34748]
[1778143683881,50.77,81205.01,44.3,-0.01571,1e-05,2.34857]
[1778143688916,50.76,81212.86,44.3,-0.0156,1e-05,2.33506]
[1778143693951,50.76,81209.98,44.3,-0.01563,1e-05,2.33914]
[1778143698988,50.76,81211.82,44.3,-0.0156,1e-05,2.33549]
[1778143704033,50.75,81209.61,44.3,-0.01563,1e-05,2.33846]
[1778143709068,50.75,81205.36,44.3,-0.01568,1e-05,2.34474]
[1778143715110,50.75,81204.46,44.3,-0.01567,1e-05,2.34308]
[1778143720146,50.74,81205.22,44.3,-0.01565,1e-05,2.34115]
[1778143725182,50.74,81205.14,44.3,-0.01565,1e-05,2.34061]
[1778143730219,50.74,81209.44,44.3,-0.01559,1e-05,2.33293]
[1778143735253,50.73,81209.83,44.3,-0.01558,1e-05,2.33168]
[1778143740288,50.73,81209.48,44.3,-0.01558,1e-05,2.33164]
[1778143745323,50.73,81208.31,44.3,-0.01559,1e-05,2.33292]
[1778143750358,50.72,81209.92,44.3,-0.01556,1e-05,2.32968]
[1778143755393,50.72,81214.7,44.3,-0.0155,1e-05,2.32133]
[1778143760428,50.72,81215.02,44.3,-0.01549,1e-05,2.32029]
[1778143765463,50.72,81223.31,44.3,-0.01538,1e-05,2.30633]
[1778143770498,50.72,81228.61,44.3,-0.01531,1e-05,2.29739]
[1778143775534,50.71,81227.91,44.3,-0.0153,1e-05,2.29595]
[1778143780569,50.71,81227.05,44.3,-0.01531,1e-05,2.29705]
[1778143787618,50.71,81226.54,44.3,-0.01531,1e-05,2.29742]
[1778143792653,50.71,81237.29,44.3,-0.01517,1e-05,2.27987]
[1778143797688,50.71,81246.16,44.3,-0.01506,1e-05,2.26562]
[1778143802723,50.71,81247.77,44.3,-0.01504,1e-05,2.26305]
[1778143807758,50.71,81255.13,44.3,-0.01495,1e-05,2.25133]
[1778143812793,50.71,81264.49,44.3,-0.01483,1e-05,2.23649]
[1778143817829,50.71,81266.91,44.3,-0.0148,1e-05,2.23267]
[1778143822864,50.71,81264.47,44.3,-0.01483,1e-05,2.23652]
[1778143828906,50.71,81268.69,44.3,-0.01478,1e-05,2.22986]
[1778143833941,50.71,81265.83,44.3,-0.0148,1e-05,2.23214]
[1778143839985,50.71,81266.44,44.3,-0.01479,1e-05,2.23118]
[1778143845019,50.71,81260.51,44.3,-0.01487,1e-05,2.24056]
[1778143850054,50.71,81268.12,44.3,-0.01477,1e-05,2.22853]
[1778143855089,50.71,81271.74,44.3,-0.01473,1e-05,2.22283]
[1778143860126,50.71,81271.19,44.3,-0.01474,1e-05,2.2237]
[1778143865159,50.71,81271.68,44.3,-0.01473,1e-05,2.22292]
[1778143870194,50.71,81271.37,44.3,-0.01473,1e-05,2.22341]
[1778143876237,50.71,81271.51,44.3,-0.01473,1e-05,2.22319]
[1778143881272,50.71,81272.11,44.3,-0.01472,1e-05,2.22225]
[1778143886307,50.71,81271.73,44.3,-0.01473,1e-05,2.22285]
[1778143891344,50.71,81272.24,44.3,-0.01471,1e-05,2.21982]
[1778143896379,50.71,81270.99,44.3,-0.01472,1e-05,2.22179]
[1778143901414,50.71,81270.96,44.3,-0.01472,1e-05,2.22183]
[1778143906449,50.71,81271.68,44.3,-0.01472,1e-05,2.2207]
[1778143911484,50.71,81271.6,44.3,-0.01472,1e-05,2.22083]
[1778143916519,50.71,81271.41,44.3,-0.01472,1e-05,2.22113]
[1778143921556,50.71,81272.69,44.3,-0.0147,1e-05,2.21911]
[1778143926591,50.71,81272.6,44.3,-0.0147,1e-05,2.21926]
[1778143929616,50.71,81256.22,44.3,-0.01491,1e-05,2.24512]
[1778143934651,50.71,81259.04,44.3,-0.01487,1e-05,2.24065]
[1778143940693,50.71,81258.53,44.3,-0.01488,1e-05,2.24146]
[1778143945728,50.71,81259.82,44.3,-0.01486,1e-05,2.23941]
[1778143950763,50.71,81260.07,44.3,-0.01486,1e-05,2.23902]
[1778143955798,50.71,81268.38,44.3,-0.01474,1e-05,2.22367]
[1778143960834,50.71,81273.76,44.3,-0.01468,1e-05,2.21521]
[1778143965870,50.71,81285.8,44.3,-0.01453,1e-05,2.19638]
[1778143970907,50.71,81284.6,44.3,-0.01454,1e-05,2.19825]
[1778143974935,50.71,81269.51,44.3,-0.01473,1e-05,2.22189]
[1778143979970,50.71,81270.27,44.3,-0.01472,1e-05,2.2207]
[1778143985009,50.71,81269.96,44.3,-0.01472,1e-05,2.22118]
[1778143988197,50.71,81271.7,44.3,-0.0147,1e-05,2.21845]
[1778143990041,50.71,81287.98,44.3,-0.0145,1e-05,2.19298]
[1778143991253,50.71,81287.98,44.3,-0.0145,1e-05,2.19298]
[1778143992465,50.71,81287.11,44.3,-0.01451,1e-05,2.19434]
[1778143995360,50.71,81299.41,44.3,-0.01436,1e-05,2.17525]
[1778143997947,50.71,81301.5,44.3,-0.01434,1e-05,2.17201]
[1778144001532,50.71,81306.72,44.3,-0.01427,1e-05,2.16396]
[1778144007160,50.71,81307.14,44.3,-0.01427,1e-05,2.16331]
[1778144012195,50.71,81307.05,44.3,-0.01426,1e-05,2.16127]
[1778144017230,50.71,81307.27,44.3,-0.01425,1e-05,2.16093]
[1778144022265,50.71,81303.05,44.3,-0.01431,1e-05,2.16743]
[1778144024279,50.71,81286.82,44.3,-0.0145,1e-05,2.19258]
[1778144029314,50.71,81281.5,44.3,-0.01457,1e-05,2.20088]
[1778144034349,50.71,81284.57,44.3,-0.01453,1e-05,2.19609]
[1778144039384,50.71,81285.38,44.3,-0.01452,1e-05,2.19483]
[1778144044419,50.71,81285.57,44.3,-0.01452,1e-05,2.19453]
[1778144049628,50.71,81284.83,44.3,-0.01453,1e-05,2.19568]
[1778144059525,50.71,81273.21,44.3,-0.01467,1e-05,2.21386]
[1778144064560,50.71,81269.73,44.3,-0.01471,1e-05,2.21932]
[1778144069595,50.71,81271.36,44.3,-0.01469,1e-05,2.21676]
[1778144074633,50.71,81279.6,44.3,-0.01458,1e-05,2.20164]
[1778144081682,50.71,81279.72,44.3,-0.01457,1e-05,2.20145]
[1778144086717,50.71,81281.74,44.3,-0.01455,1e-05,2.19829]
[1778144091752,50.71,81279.85,44.3,-0.01457,1e-05,2.20124]
[1778144096787,50.71,81278.78,44.3,-0.01459,1e-05,2.20292]
[1778144101822,50.71,81277.88,44.3,-0.0146,1e-05,2.20432]
[1778144106857,50.71,81277.75,44.3,-0.0146,1e-05,2.20453]
[1778144111892,50.71,81270.06,44.3,-0.01469,1e-05,2.21658]
[1778144116927,50.71,81271.15,44.3,-0.01468,1e-05,2.21487]
[1778144122969,50.71,81271.46,44.3,-0.01468,1e-05,2.21438]
[1778144128006,50.71,81271.5,44.3,-0.01468,1e-05,2.21432]
[1778144133039,50.71,81275.27,44.3,-0.01461,1e-05,2.20619]
[1778144138074,50.71,81274.5,44.3,-0.01462,1e-05,2.2074]
[1778144145123,50.71,81274.2,44.3,-0.01463,1e-05,2.20787]
[1778144150158,50.71,81261.87,44.3,-0.01478,1e-05,2.22725]
[1778144155195,50.71,81245.64,44.3,-0.01498,1e-05,2.25296]
[1778144160230,50.71,81241.67,44.3,-0.01503,1e-05,2.25928]
[1778144165265,50.71,81236.63,44.3,-0.01509,1e-05,2.2673]
[1778144170300,50.71,81233.04,44.3,-0.01514,1e-05,2.27294]
[1778144175335,50.71,81231.07,44.3,-0.01516,1e-05,2.27599]
[1778144180370,50.71,81221.39,44.3,-0.01529,1e-05,2.29142]
[1778144185405,50.71,81221.41,44.3,-0.01528,1e-05,2.29116]
[1778144190440,50.71,81219.64,44.3,-0.0153,1e-05,2.29378]
[1778144195475,50.7,81212.01,44.3,-0.01539,1e-05,2.30361]
[1778144200514,50.7,81211.42,44.3,-0.01539,1e-05,2.30426]
[1778144205549,50.7,81207.84,44.3,-0.01543,1e-05,2.30972]
[1778144210584,50.7,81209.13,44.3,-0.01541,1e-05,2.30723]
[1778144215619,50.7,81209.31,44.3,-0.01541,1e-05,2.30655]
[1778144220654,50.7,81214.57,44.3,-0.01534,1e-05,2.29765]
[1778144225690,50.69,81213.75,44.3,-0.01535,1e-05,2.29864]
[1778144230725,50.69,81211.02,44.3,-0.01538,1e-05,2.3027]
[1778144235760,50.69,81218.47,44.3,-0.01528,1e-05,2.29035]
[1778144240795,50.69,81219.47,44.3,-0.01527,1e-05,2.28851]
[1778144245830,50.69,81215.66,44.3,-0.01531,1e-05,2.29444]
[1778144250865,50.69,81218.28,44.3,-0.01528,1e-05,2.28997]
[1778144255900,50.69,81216.7,44.3,-0.01528,1e-05,2.29005]
[1778144260935,50.69,81217.22,44.3,-0.01527,1e-05,2.28903]
[1778144267984,50.68,81215.85,44.3,-0.01529,1e-05,2.29096]
[1778144273019,50.68,81221.31,44.3,-0.01522,1e-05,2.28198]
[1778144278056,50.68,81228.97,44.3,-0.01512,1e-05,2.26961]
[1778144283091,50.68,81224.64,44.3,-0.01518,1e-05,2.27656]
[1778144288126,50.68,81224.56,44.3,-0.01518,1e-05,2.27663]
[1778144293161,50.68,81223.48,44.3,-0.01519,1e-05,2.27834]
[1778144297494,50.68,81221.72,44.3,-0.01521,1e-05,2.28112]
[1778144303231,50.68,81223.36,44.3,-0.01519,1e-05,2.27836]
[1778144308266,50.68,81211.28,44.3,-0.01534,1e-05,2.29769]
[1778144313301,50.68,81217.66,44.3,-0.01525,1e-05,2.28493]
[1778144319343,50.68,81216.36,44.3,-0.01526,1e-05,2.28687]
[1778144324479,50.68,81212.79,44.3,-0.01531,1e-05,2.2925]
[1778144330420,50.68,81203.54,44.3,-0.01542,1e-05,2.30714]
[1778144335455,50.68,81203.26,44.3,-0.01542,1e-05,2.30729]
[1778144340490,50.67,81201.95,44.3,-0.01544,1e-05,2.30912]
[1778144344056,50.67,81204.81,44.3,-0.0154,1e-05,2.30431]
[1778144344307,50.67,81204.81,44.3,-0.0154,1e-05,2.30431]
[1778144345024,50.67,81210.31,44.3,-0.01533,1e-05,2.29535]
[1778144345831,50.67,81210.31,44.3,-0.01533,1e-05,2.29535]
[1778144346792,50.67,81210.14,44.3,-0.01533,1e-05,2.29559]
[1778144346893,50.67,81210.44,44.3,-0.01533,1e-05,2.29507]
[1778144347692,50.67,81210.44,44.3,-0.01533,1e-05,2.29507]
[1778144347701,50.67,81209.92,44.3,-0.01532,1e-05,2.29466]
[1778144348406,50.67,81209.92,44.3,-0.01532,1e-05,2.29466]
[1778144348547,50.67,81210.63,44.3,-0.01531,1e-05,2.29348]
[1778144353582,50.64,81211.35,44.3,-0.01526,1e-05,2.28609]
[1778144354753,50.64,81211.35,44.3,-0.01526,1e-05,2.28609]
[1778144354839,50.63,81211.28,44.3,-0.01525,1e-05,2.28496]
[1778144356407,50.63,81211.08,44.3,-0.01525,1e-05,2.28526]
[1778144356603,50.63,81210.44,44.3,-0.01526,1e-05,2.28628]
[1778144358395,50.62,81211.04,44.3,-0.01524,1e-05,2.28406]
[1778144358405,50.62,81211.04,44.3,-0.01523,1e-05,2.28282]
[1778144359226,50.62,81211.04,44.3,-0.01523,1e-05,2.28282]
[1778144359624,50.62,81208.72,44.3,-0.01526,1e-05,2.28655]
[1778144361581,50.62,81208.72,44.3,-0.01526,1e-05,2.28655]
[1778144361682,50.61,81208.72,44.3,-0.01524,1e-05,2.28406]
[1778144362425,50.61,81208.72,44.3,-0.01524,1e-05,2.28406]
[1778144362526,50.61,81208.72,44.3,-0.01524,1e-05,2.28404]
[1778144367682,50.58,81212.94,44.3,-0.01514,1e-05,2.27103]
[1778144368519,50.58,81212.94,44.3,-0.01514,1e-05,2.27103]
[1778144368689,50.57,81211.61,44.3,-0.01515,1e-05,2.27192]
[1778144369085,50.57,81211.61,44.3,-0.01515,1e-05,2.27192]
[1778144369696,50.57,81212.31,44.3,-0.01514,1e-05,2.2708]
[1778144373417,50.56,81213.58,44.3,-0.01509,1e-05,2.26402]
[1778144373724,50.55,81213.5,44.3,-0.01507,1e-05,2.26167]
[1778144374111,50.55,81213.5,44.3,-0.01507,1e-05,2.26167]
[1778144374731,50.55,81210.69,44.3,-0.0151,1e-05,2.26618]
[1778144375542,50.55,81210.69,44.3,-0.0151,1e-05,2.26618]
[1778144375738,50.54,81210.45,44.3,-0.0151,1e-05,2.26532]
[1778144376350,50.54,81210.45,44.3,-0.0151,1e-05,2.26532]
[1778144376745,50.54,81210.34,44.3,-0.0151,1e-05,2.2655]
[1778144378451,50.53,81209.67,44.3,-0.0151,1e-05,2.26533]
[1778144378759,50.53,81209.74,44.3,-0.01509,1e-05,2.26398]
[1778144382447,50.53,81211.07,44.3,-0.01507,1e-05,2.26185]
[1778144382787,50.53,81211.06,44.3,-0.01507,1e-05,2.26186]
[1778144384568,50.53,81211.06,44.3,-0.01507,1e-05,2.26186]
[1778144384971,50.53,81211.06,44.3,-0.01507,1e-05,2.26186]
[1778144384669,50.52,81211.06,44.3,-0.01505,1e-05,2.25938]
[1778144385001,50.52,81211.06,44.3,-0.01505,1e-05,2.25938]
[1778144387026,50.52,81216.2,44.3,-0.01499,1e-05,2.25116]
[1778144387822,50.51,81216.07,44.3,-0.01498,1e-05,2.25013]
[1778144392857,50.48,81218.57,44.3,-0.0149,1e-05,2.23996]
[1778144393864,50.48,81218.57,44.3,-0.0149,1e-05,2.23996]
[1778144393966,50.47,81218.57,44.3,-0.01489,1e-05,2.23873]
[1778144394709,50.47,81218.57,44.3,-0.01489,1e-05,2.23873]
[1778144394871,50.47,81218.61,44.3,-0.01489,1e-05,2.23866]
[1778144396869,50.47,81218.64,44.3,-0.01488,1e-05,2.23738]
[1778144396885,50.46,81218.13,44.3,-0.01488,1e-05,2.23696]
[1778144397521,50.46,81218.13,44.3,-0.01488,1e-05,2.23696]
[1778144397892,50.46,81218.16,44.3,-0.01488,1e-05,2.23691]
[1778144399347,50.46,81221.81,44.3,-0.01482,1e-05,2.22988]
[1778144399907,50.45,81222.9,44.3,-0.0148,1e-05,2.22692]
[1778144400095,50.45,81222.9,44.3,-0.0148,1e-05,2.22692]
[1778144400913,50.45,81223.29,44.3,-0.01479,1e-05,2.2263]
[1778144404711,50.44,81221.34,44.3,-0.0148,1e-05,2.22693]
[1778144404941,50.43,81221.55,44.3,-0.01478,1e-05,2.22413]
[1778144405197,50.43,81221.55,44.3,-0.01478,1e-05,2.22413]
[1778144405352,50.43,81221.55,44.3,-0.01478,1e-05,2.22413]
[1778144405954,50.43,81219.38,44.3,-0.0148,1e-05,2.22758]
[1778144408391,50.42,81219.26,44.3,-0.0148,1e-05,2.22654]
[1778144409000,50.42,81219.26,44.3,-0.0148,1e-05,2.22654]
[1778144408971,50.41,81219.0,44.3,-0.01478,1e-05,2.22449]
[1778144409846,50.41,81219.0,44.3,-0.01478,1e-05,2.22449]
[1778144412191,50.4,81221.89,44.3,-0.01473,1e-05,2.21868]
[1778144412999,50.4,81220.56,44.3,-0.01475,1e-05,2.22078]
[1778144413018,50.4,81220.56,44.3,-0.01475,1e-05,2.22078]
[1778144413819,50.4,81220.56,44.3,-0.01475,1e-05,2.22078]
[1778144416221,50.4,81212.44,44.3,-0.01484,1e-05,2.23245]
[1778144416237,50.39,81208.77,44.3,-0.01488,1e-05,2.23706]
[1778144417215,50.39,81208.77,44.3,-0.01488,1e-05,2.23706]
[1778144417301,50.38,81207.72,44.3,-0.01488,1e-05,2.2375]
[1778144420906,50.38,81204.69,44.3,-0.01491,1e-05,2.2411]
[1778144421007,50.37,81204.83,44.3,-0.01489,1e-05,2.2384]
[1778144422483,50.37,81204.83,44.3,-0.01489,1e-05,2.2384]
[1778144422573,50.37,81204.39,44.3,-0.0149,1e-05,2.2391]
[1778144424545,50.37,81203.84,44.3,-0.0149,1e-05,2.23998]
[1778144424646,50.35,81204.11,44.3,-0.01488,1e-05,2.23708]
[1778144425401,50.35,81204.11,44.3,-0.01488,1e-05,2.23708]
[1778144427620,50.35,81204.11,44.3,-0.01488,1e-05,2.23708]
[1778144428255,50.34,81204.11,44.3,-0.01486,1e-05,2.2346]
[1778144428356,50.34,81204.4,44.3,-0.01486,1e-05,2.23414]
[1778144431125,50.33,81185.39,44.3,-0.01506,1e-05,2.25987]
[1778144434708,50.32,81185.86,44.3,-0.01504,1e-05,2.25663]
[1778144434810,50.31,81185.78,44.3,-0.01502,1e-05,2.25427]
[1778144435575,50.31,81185.78,44.3,-0.01502,1e-05,2.25427]
[1778144435676,50.31,81185.18,44.3,-0.01503,1e-05,2.25524]
[1778144440811,50.29,81184.62,44.3,-0.01502,1e-05,2.25365]
[1778144444910,50.26,81171.83,44.3,-0.01513,1e-05,2.26804]
[1778144445011,50.25,81167.36,44.3,-0.01517,1e-05,2.27278]
[1778144445707,50.25,81167.36,44.3,-0.01517,1e-05,2.27278]
[1778144445802,50.25,81175.88,44.3,-0.01506,1e-05,2.25901]
[1778144447313,50.25,81175.52,44.3,-0.01506,1e-05,2.25959]
[1778144447414,50.24,81174.27,44.3,-0.01506,1e-05,2.25911]
[1778144449558,50.24,81172.17,44.3,-0.01509,1e-05,2.2625]
[1778144449659,50.24,81172.49,44.3,-0.01508,1e-05,2.26198]
[1778144452665,50.23,81172.84,44.3,-0.01507,1e-05,2.26017]
[1778144452678,50.22,81171.47,44.3,-0.01507,1e-05,2.25989]
[1778144454147,50.22,81171.37,44.3,-0.01507,1e-05,2.26005]
[1778144454999,50.22,81171.37,44.3,-0.01507,1e-05,2.26005]
[1778144454286,50.22,81171.65,44.3,-0.01506,1e-05,2.2596]
[1778144455748,50.22,81171.65,44.3,-0.01506,1e-05,2.2596]
[1778144458245,50.21,81171.19,44.3,-0.01505,1e-05,2.25785]
[1778144458831,50.21,81171.19,44.3,-0.01505,1e-05,2.25785]
[1778144463011,50.19,81170.46,44.3,-0.01502,1e-05,2.25404]
[1778144463960,50.19,81170.46,44.3,-0.01502,1e-05,2.25404]
[1778144464141,50.18,81170.43,44.3,-0.01501,1e-05,2.25284]
[1778144465032,50.18,81170.43,44.3,-0.01501,1e-05,2.25284]
[1778144467561,50.16,81181.61,44.3,-0.01484,1e-05,2.23117]
[1778144467578,50.16,81181.61,44.3,-0.01484,1e-05,2.23117]
[1778144468164,50.16,81181.61,44.3,-0.01483,1e-05,2.22993]
[1778144468561,50.16,81181.61,44.3,-0.01483,1e-05,2.22993]
[1778144474333,50.12,81190.36,44.3,-0.01467,1e-05,2.20858]
[1778144474650,50.12,81190.36,44.3,-0.01467,1e-05,2.20858]
[1778144475216,50.11,81191.43,44.3,-0.01464,1e-05,2.20565]
[1778144475928,50.11,81191.43,44.3,-0.01464,1e-05,2.20565]
[1778144476870,50.11,81198.4,44.3,-0.01455,1e-05,2.19339]
[1778144476971,50.1,81201.39,44.3,-0.0145,1e-05,2.18744]
[1778144477123,50.1,81201.39,44.3,-0.0145,1e-05,2.18744]
[1778144477447,50.1,81201.84,44.3,-0.01449,1e-05,2.18551]
[1778144482482,50.07,81202.13,44.3,-0.01443,1e-05,2.17892]
[1778144487978,50.05,81203.59,44.3,-0.01439,1e-05,2.17296]
[1778144488046,50.04,81202.66,44.3,-0.01438,1e-05,2.17197]
[1778144488808,50.04,81202.66,44.3,-0.01438,1e-05,2.17197]
[1778144488873,50.04,81202.76,44.3,-0.01438,1e-05,2.17181]
[1778144493077,50.02,81202.97,44.3,-0.01434,1e-05,2.16562]
[1778144493559,50.01,81204.37,44.3,-0.01431,1e-05,2.16221]
[1778144494806,50.01,81204.37,44.3,-0.01431,1e-05,2.16221]
[1778144494907,50.01,81204.6,44.3,-0.01431,1e-05,2.16185]
[1778144498761,49.99,81215.39,44.3,-0.01415,1e-05,2.14138]
[1778144499038,49.99,81215.39,44.3,-0.01415,1e-05,2.14138]
[1778144505643,49.95,81206.42,44.3,-0.01418,1e-05,2.1456]
[1778144506384,49.95,81206.42,44.3,-0.01418,1e-05,2.1456]
[1778144506891,49.95,81206.42,44.3,-0.01418,1e-05,2.1456]
[1778144506953,49.95,81206.42,44.3,-0.01418,1e-05,2.1456]
[1778144507058,49.95,81206.42,44.3,-0.01418,1e-05,2.1456]
[1778144506954,49.94,81205.57,44.3,-0.01418,1e-05,2.14571]
[1778144507852,49.94,81205.57,44.3,-0.01418,1e-05,2.14571]
[1778144508700,49.93,81200.13,44.3,-0.01424,1e-05,2.15298]
[1778144508752,49.93,81197.42,44.3,-0.01427,1e-05,2.15721]
[1778144512926,49.92,81192.29,44.3,-0.01431,1e-05,2.16158]
[1778144512979,49.91,81190.86,44.3,-0.01431,1e-05,2.1626]
[1778144513702,49.91,81190.86,44.3,-0.01431,1e-05,2.1626]
[1778144513714,49.91,81190.29,44.3,-0.01432,1e-05,2.1635]
[1778144518734,49.88,81189.72,44.3,-0.01428,1e-05,2.15827]
[1778144523772,49.85,81189.13,44.3,-0.01424,1e-05,2.15309]
[1778144528807,49.82,81189.66,44.3,-0.01419,1e-05,2.14615]
[1778144533804,49.8,81190.34,44.3,-0.01415,1e-05,2.14144]
[1778144533905,49.79,81190.34,44.3,-0.01413,1e-05,2.139]
[1778144534647,49.79,81190.34,44.3,-0.01413,1e-05,2.139]
[1778144534748,49.79,81190.34,44.3,-0.01413,1e-05,2.139]
[1778144535998,49.79,81190.34,44.3,-0.01413,1e-05,2.139]
[1778144536070,49.78,81190.33,44.3,-0.01412,1e-05,2.13779]
[1778144536638,49.78,81190.33,44.3,-0.01412,1e-05,2.13779]
[1778144536870,49.78,81190.22,44.3,-0.01413,1e-05,2.13797]
[1778144537428,49.78,81190.22,44.3,-0.01413,1e-05,2.13797]
[1778144537877,49.78,81190.26,44.3,-0.01412,1e-05,2.13669]
[1778144538187,49.78,81190.26,44.3,-0.01412,1e-05,2.13669]
[1778144538884,49.77,81190.31,44.3,-0.01411,1e-05,2.13539]
[1778144540625,49.77,81189.63,44.3,-0.0141,1e-05,2.13523]
[1778144540898,49.76,81188.0,44.3,-0.01412,1e-05,2.13655]
[1778144541328,49.76,81188.0,44.3,-0.01412,1e-05,2.13655]
[1778144542125,49.76,81188.0,44.3,-0.01412,1e-05,2.13655]
[1778144541905,49.76,81184.52,44.3,-0.01416,1e-05,2.14198]
[1778144542305,49.76,81184.52,44.3,-0.01416,1e-05,2.14198]
[1778144543000,49.76,81184.52,44.3,-0.01416,1e-05,2.14198]
[1778144543025,49.76,81182.59,44.3,-0.01418,1e-05,2.145]
[1778144543601,49.76,81182.59,44.3,-0.01418,1e-05,2.145]
[1778144543919,49.76,81177.93,44.3,-0.01424,1e-05,2.15229]
[1778144545911,49.75,81177.31,44.3,-0.01424,1e-05,2.15204]
[1778144545933,49.75,81176.71,44.3,-0.01423,1e-05,2.15176]
[1778144546748,49.75,81176.71,44.3,-0.01423,1e-05,2.15176]
[1778144546940,49.75,81176.82,44.3,-0.01423,1e-05,2.15158]
[1778144547596,49.75,81176.82,44.3,-0.01423,1e-05,2.15158]
[1778144548155,49.74,81174.5,44.3,-0.01425,1e-05,2.154]
[1778144548909,49.74,81174.5,44.3,-0.01425,1e-05,2.154]
[1778144550040,49.74,81174.46,44.3,-0.01424,1e-05,2.15284]
[1778144550080,49.74,81174.57,44.3,-0.01424,1e-05,2.15267]
[1778144553810,49.72,81174.32,44.3,-0.0142,1e-05,2.1472]
[1778144553990,49.71,81169.74,44.3,-0.01425,1e-05,2.15316]
[1778144554423,49.71,81169.74,44.3,-0.01425,1e-05,2.15316]
[1778144554998,49.71,81164.74,44.3,-0.01431,1e-05,2.16102]
[1778144556380,49.71,81163.57,44.3,-0.01432,1e-05,2.16164]
[1778144557012,49.7,81163.35,44.3,-0.01431,1e-05,2.16076]
[1778144557890,49.7,81163.35,44.3,-0.01431,1e-05,2.16076]
[1778144558019,49.7,81163.45,44.3,-0.01431,1e-05,2.1606]
[1778144562174,49.68,81163.3,44.3,-0.01427,1e-05,2.15593]
[1778144562797,49.68,81163.3,44.3,-0.01427,1e-05,2.15593]
[1778144565068,49.67,81144.35,44.3,-0.01449,1e-05,2.18342]
[1778144570019,49.64,81145.92,44.3,-0.01443,1e-05,2.17599]
[1778144570103,49.64,81149.66,44.3,-0.01437,1e-05,2.16884]
[1778144570650,49.64,81149.66,44.3,-0.01437,1e-05,2.16884]
[1778144571110,49.64,81150.28,44.3,-0.01437,1e-05,2.16786]
[1778144573524,49.62,81150.19,44.3,-0.01435,1e-05,2.16554]
[1778144573908,49.62,81150.19,44.3,-0.01435,1e-05,2.16554]
[1778144581182,49.58,81138.81,44.3,-0.01441,1e-05,2.17369]
[1778144581964,49.58,81138.81,44.3,-0.01441,1e-05,2.17369]
[1778144582065,49.57,81138.81,44.3,-0.0144,1e-05,2.17246]
[1778144582543,49.57,81138.81,44.3,-0.0144,1e-05,2.17246]
[1778144582644,49.57,81137.81,44.3,-0.01442,1e-05,2.17404]
[1778144583220,49.57,81137.81,44.3,-0.01442,1e-05,2.17404]
[1778144583920,49.57,81137.81,44.3,-0.01442,1e-05,2.17404]
[1778144585993,49.57,81137.71,44.3,-0.01442,1e-05,2.1742]
[1778144586042,49.56,81137.67,44.3,-0.0144,1e-05,2.1718]
[1778144587043,49.56,81137.67,44.3,-0.0144,1e-05,2.1718]
[1778144587128,49.56,81137.66,44.3,-0.0144,1e-05,2.17181]
[1778144589581,49.55,81138.08,44.3,-0.01438,1e-05,2.16991]
[1778144590020,49.55,81138.08,44.3,-0.01438,1e-05,2.16991]
[1778144592398,49.53,81131.41,44.3,-0.01444,1e-05,2.17679]
[1778144593040,49.53,81131.41,44.3,-0.01444,1e-05,2.17679]
[1778144593956,49.52,81131.04,44.3,-0.01442,1e-05,2.17491]
[1778144593992,49.52,81131.04,44.3,-0.01442,1e-05,2.17367]
[1778144594716,49.52,81131.04,44.3,-0.01442,1e-05,2.17367]
[1778144594721,49.52,81131.04,44.3,-0.01442,1e-05,2.17367]
[1778144595536,49.52,81131.04,44.3,-0.01442,1e-05,2.17367]
[1778144595637,49.51,81131.0,44.3,-0.01441,1e-05,2.1725]
[1778144596350,49.51,81131.0,44.3,-0.01441,1e-05,2.1725]
[1778144596370,49.51,81131.2,44.3,-0.0144,1e-05,2.17218]
[1778144597254,49.51,81131.2,44.3,-0.0144,1e-05,2.17218]
[1778144597994,49.51,81131.2,44.3,-0.0144,1e-05,2.17218]
[1778144600724,49.51,81130.87,44.3,-0.01441,1e-05,2.17271]
[1778144600768,49.49,81130.97,44.3,-0.01438,1e-05,2.16884]
[1778144602707,49.49,81130.1,44.3,-0.01439,1e-05,2.17022]
[1778144602764,49.49,81126.59,44.3,-0.01443,1e-05,2.1758]
[1778144604806,49.49,81126.7,44.3,-0.01443,1e-05,2.17562]
[1778144604907,49.48,81126.71,44.3,-0.01441,1e-05,2.17313]
[1778144611392,49.48,81125.0,44.3,-0.01442,1e-05,2.17365]
[1778144613531,49.48,81124.84,44.3,-0.01442,1e-05,2.17391]
[1778144614083,49.48,81124.84,44.3,-0.01442,1e-05,2.17391]
[1778144615070,49.48,81125.25,44.3,-0.01442,1e-05,2.17326]
[1778144615157,49.48,81124.43,44.3,-0.01443,1e-05,2.17456]
[1778144617538,49.47,81122.1,44.3,-0.01445,1e-05,2.17703]
[1778144617639,49.46,81122.09,44.3,-0.01443,1e-05,2.17457]
[1778144619729,49.46,81123.4,44.3,-0.01441,1e-05,2.17249]
[1778144619830,49.46,81123.77,44.3,-0.01441,1e-05,2.1719]
[1778144626499,49.42,81121.85,44.3,-0.01436,1e-05,2.16629]
[1778144631183,49.4,81122.16,44.3,-0.01433,1e-05,2.16209]
[1778144631535,49.4,81122.84,44.3,-0.01431,1e-05,2.15978]
[1778144632542,49.39,81123.99,44.3,-0.01429,1e-05,2.15673]
[1778144636945,49.37,81123.9,44.3,-0.01426,1e-05,2.15317]
[1778144636998,49.37,81124.36,44.3,-0.01425,1e-05,2.15121]
[1778144637667,49.37,81124.36,44.3,-0.01425,1e-05,2.15121]
[1778144638143,49.37,81124.36,44.3,-0.01425,1e-05,2.15121]
[1778144638366,49.37,81122.88,44.3,-0.01426,1e-05,2.15355]
[1778144638589,49.37,81118.59,44.3,-0.01432,1e-05,2.16034]
[1778144639261,49.37,81118.59,44.3,-0.01432,1e-05,2.16034]
[1778144640014,49.37,81118.59,44.3,-0.01432,1e-05,2.16034]
[1778144642405,49.35,81120.99,44.3,-0.01427,1e-05,2.15407]
[1778144642950,49.35,81120.99,44.3,-0.01427,1e-05,2.15407]
[1778144648661,49.31,81122.11,44.3,-0.01419,1e-05,2.14367]
[1778144649581,49.31,81122.11,44.3,-0.01419,1e-05,2.14367]
[1778144650204,49.31,81122.11,44.3,-0.01419,1e-05,2.14367]
[1778144649668,49.31,81122.22,44.3,-0.01418,1e-05,2.14227]
[1778144650675,49.3,81122.65,44.3,-0.01416,1e-05,2.14036]
[1778144655710,49.27,81121.24,44.3,-0.01413,1e-05,2.13643]
[1778144656416,49.27,81121.24,44.3,-0.01413,1e-05,2.13643]
[1778144657218,49.27,81121.24,44.3,-0.01413,1e-05,2.13643]
[1778144656717,49.26,81121.06,44.3,-0.01413,1e-05,2.13548]
[1778144657724,49.26,81122.6,44.3,-0.0141,1e-05,2.13183]
[1778144658851,49.26,81122.6,44.3,-0.0141,1e-05,2.13183]
[1778144659007,49.26,81122.6,44.3,-0.0141,1e-05,2.13183]
[1778144661753,49.23,81139.78,44.3,-0.01385,1e-05,2.10006]
[1778144663563,49.23,81139.95,44.3,-0.01384,1e-05,2.09858]
[1778144663767,49.22,81140.51,44.3,-0.01382,1e-05,2.09649]
[1778144664494,49.22,81140.51,44.3,-0.01382,1e-05,2.09649]
[1778144664774,49.22,81140.81,44.3,-0.01382,1e-05,2.09602]
[1778144667422,49.21,81140.25,44.3,-0.01381,1e-05,2.09446]
[1778144668198,49.21,81140.25,44.3,-0.01381,1e-05,2.09446]
[1778144667795,49.2,81139.73,44.3,-0.01381,1e-05,2.09405]
[1778144668802,49.2,81139.76,44.3,-0.0138,1e-05,2.09278]
[1778144670592,49.19,81140.15,44.3,-0.01378,1e-05,2.09096]
[1778144670905,49.19,81140.15,44.3,-0.01378,1e-05,2.09096]
[1778144670965,49.19,81140.15,44.3,-0.01378,1e-05,2.09096]
[1778144671066,49.19,81140.01,44.3,-0.01376,1e-05,2.08782]
[1778144671435,49.19,81140.01,44.3,-0.01376,1e-05,2.08782]
[1778144671826,49.19,81133.2,44.3,-0.01384,1e-05,2.09839]
[1778144677109,49.16,81133.94,44.3,-0.0138,1e-05,2.09237]
[1778144677127,49.16,81134.06,44.3,-0.01379,1e-05,2.09097]
[1778144677669,49.16,81134.06,44.3,-0.01379,1e-05,2.09097]
[1778144677770,49.16,81134.06,44.3,-0.01379,1e-05,2.09097]
[1778144682449,49.13,81133.37,44.3,-0.01376,1e-05,2.08717]
[1778144682903,49.13,81132.77,44.3,-0.01375,1e-05,2.08688]
[1778144683343,49.13,81132.77,44.3,-0.01375,1e-05,2.08688]
[1778144683910,49.12,81131.75,44.3,-0.01376,1e-05,2.08725]
[1778144685640,49.11,81133.19,44.3,-0.01373,1e-05,2.0838]
[1778144685924,49.11,81133.01,44.3,-0.01372,1e-05,2.08286]
[1778144686394,49.11,81133.01,44.3,-0.01372,1e-05,2.08286]
[1778144687938,49.1,81132.99,44.3,-0.01371,1e-05,2.08167]
[1778144689948,49.1,81132.39,44.3,-0.01371,1e-05,2.08139]
[1778144689952,49.09,81132.42,44.3,-0.0137,1e-05,2.08013]
[1778144691839,49.09,81132.35,44.3,-0.0137,1e-05,2.08023]
[1778144691966,49.09,81132.32,44.3,-0.0137,1e-05,2.08028]
[1778144697274,49.07,81136.44,44.3,-0.01362,1e-05,2.06906]
[1778144697898,49.06,81136.38,44.3,-0.01361,1e-05,2.06794]
[1778144698828,49.06,81136.72,44.3,-0.01361,1e-05,2.06741]
[1778144698970,49.06,81136.72,44.3,-0.01361,1e-05,2.06741]
[1778144700233,49.05,81138.39,44.3,-0.01358,1e-05,2.06363]
[1778144701036,49.05,81139.24,44.3,-0.01356,1e-05,2.06111]
[1778144701837,49.05,81139.24,44.3,-0.01356,1e-05,2.06111]
[1778144702039,49.05,81139.11,44.3,-0.01356,1e-05,2.06131]
[1778144706661,49.02,81143.67,44.3,-0.01347,1e-05,2.04947]
[1778144706762,49.02,81143.67,44.3,-0.01346,1e-05,2.04827]
[1778144707404,49.02,81143.67,44.3,-0.01346,1e-05,2.04827]
[1778144708928,49.02,81143.67,44.3,-0.01346,1e-05,2.04827]
[1778144709782,49.01,81143.74,44.3,-0.01345,1e-05,2.04695]
[1778144710099,49.01,81142.83,44.3,-0.01346,1e-05,2.04835]
[1778144713230,49.0,81142.68,44.3,-0.01344,1e-05,2.04616]
[1778144713953,48.99,81141.61,44.3,-0.01345,1e-05,2.0466]
[1778144715494,48.99,81141.31,44.3,-0.01344,1e-05,2.04585]
[1778144716092,48.99,81141.31,44.3,-0.01344,1e-05,2.04585]
[1778144717686,48.98,81138.54,44.3,-0.01345,1e-05,2.04768]
[1778144717729,48.97,81138.54,44.3,-0.01345,1e-05,2.04647]
[1778144718365,48.97,81138.54,44.3,-0.01345,1e-05,2.04647]
[1778144719162,48.96,81138.5,44.3,-0.01344,1e-05,2.04533]
[1778144720615,48.96,81138.5,44.3,-0.01344,1e-05,2.04533]
[1778144721176,48.95,81137.44,44.3,-0.01343,1e-05,2.04454]
[1778144721353,48.95,81137.44,44.3,-0.01343,1e-05,2.04454]
[1778144722183,48.95,81134.53,44.3,-0.01346,1e-05,2.04779]
[1778144727218,48.92,81134.85,44.3,-0.01341,1e-05,2.04126]
[1778144731347,48.89,81129.9,44.3,-0.01342,1e-05,2.04191]
[1778144732298,48.89,81129.9,44.3,-0.01342,1e-05,2.04191]
[1778144732254,48.89,81129.78,44.3,-0.01342,1e-05,2.04209]
[1778144732357,48.89,81129.78,44.3,-0.01342,1e-05,2.04209]
[1778144735473,48.87,81129.78,44.3,-0.01339,1e-05,2.03847]
[1778144736212,48.87,81129.78,44.3,-0.01339,1e-05,2.03847]
[1778144738202,48.86,81128.62,44.3,-0.01338,1e-05,2.03783]
[1778144738296,48.86,81129.11,44.3,-0.01337,1e-05,2.03588]
[1778144738808,48.86,81129.11,44.3,-0.01337,1e-05,2.03588]
[1778144739303,48.86,81128.83,44.3,-0.01337,1e-05,2.03631]
[1778144740153,48.86,81128.83,44.3,-0.01337,1e-05,2.03631]
[1778144740254,48.85,81128.83,44.3,-0.01336,1e-05,2.0351]
[1778144742053,48.85,81129.12,44.3,-0.01336,1e-05,2.03466]
[1778144742324,48.85,81128.52,44.3,-0.01337,1e-05,2.03557]
[1778144743711,48.84,81128.22,44.3,-0.01336,1e-05,2.03483]
[1778144744338,48.84,81127.65,44.3,-0.01336,1e-05,2.03449]
[1778144744398,48.84,81127.65,44.3,-0.01336,1e-05,2.03449]
[1778144745345,48.83,81126.55,44.3,-0.01336,1e-05,2.03497]
[1778144750621,48.81,81118.58,44.3,-0.01342,1e-05,2.04236]
[1778144750651,48.8,81120.4,44.3,-0.01338,1e-05,2.03715]
[1778144751592,48.8,81120.4,44.3,-0.01338,1e-05,2.03715]
[1778144751693,48.8,81118.82,44.3,-0.0134,1e-05,2.03957]
[1778144757902,48.77,81120.42,44.3,-0.01334,1e-05,2.03229]
[1778144757927,48.76,81120.36,44.3,-0.01333,1e-05,2.02996]
[1778144758847,48.76,81120.36,44.3,-0.01333,1e-05,2.02996]
[1778144758948,48.76,81120.36,44.3,-0.01333,1e-05,2.02996]
[1778144759795,48.76,81120.36,44.3,-0.01333,1e-05,2.02996]
[1778144759799,48.75,81120.66,44.3,-0.01331,1e-05,2.0283]
[1778144760690,48.75,81120.66,44.3,-0.01331,1e-05,2.0283]
[1778144760791,48.75,81120.52,44.3,-0.01332,1e-05,2.02851]
[1778144762484,48.75,81120.62,44.3,-0.01331,1e-05,2.02836]
[1778144763296,48.75,81120.62,44.3,-0.01331,1e-05,2.02836]
[1778144762585,48.74,81120.71,44.3,-0.01329,1e-05,2.02581]
[1778144763472,48.74,81120.64,44.3,-0.0133,1e-05,2.02592]
[1778144768718,48.72,81122.92,44.3,-0.01323,1e-05,2.01762]
[1778144768757,48.71,81122.9,44.3,-0.01321,1e-05,2.01525]
[1778144769503,48.71,81122.9,44.3,-0.01321,1e-05,2.01525]
[1778144769514,48.71,81122.81,44.3,-0.01321,1e-05,2.01539]
[1778144774437,48.68,81120.93,44.3,-0.0132,1e-05,2.01344]
[1778144775051,48.68,81121.45,44.3,-0.01319,1e-05,2.01265]
[1778144775726,48.68,81121.45,44.3,-0.01319,1e-05,2.01265]
[1778144775805,48.68,81120.41,44.3,-0.01321,1e-05,2.01423]
[1778144777258,48.68,81120.41,44.3,-0.01321,1e-05,2.01423]
[1778144777358,48.68,81117.6,44.3,-0.01323,1e-05,2.01731]
[1778144779931,48.68,81116.93,44.3,-0.01324,1e-05,2.01833]
[1778144780031,48.68,81117.13,44.3,-0.01324,1e-05,2.01802]
[1778144781364,48.68,81117.13,44.3,-0.01324,1e-05,2.01802]
[1778144782104,48.68,81117.14,44.3,-0.01324,1e-05,2.01801]
[1778144787501,48.64,81117.86,44.3,-0.01317,1e-05,2.00969]
[1778144787641,48.63,81117.88,44.3,-0.01316,1e-05,2.00846]
[1778144788810,48.63,81117.88,44.3,-0.01316,1e-05,2.00846]
[1778144788911,48.63,81117.86,44.3,-0.01316,1e-05,2.00849]
[1778144792397,48.62,81117.48,44.3,-0.01315,1e-05,2.00667]
[1778144793191,48.62,81117.48,44.3,-0.01315,1e-05,2.00667]
[1778144796920,48.6,81119.71,44.3,-0.01307,1e-05,1.9964]
[1778144797021,48.59,81119.7,44.3,-0.01307,1e-05,1.99521]
[1778144797764,48.59,81119.7,44.3,-0.01307,1e-05,1.99521]
[1778144797865,48.59,81120.44,44.3,-0.01306,1e-05,1.99409]
[1778144803753,48.56,81120.66,44.3,-0.013,1e-05,1.98663]
[1778144804938,48.56,81120.66,44.3,-0.013,1e-05,1.98663]
[1778144804966,48.55,81121.47,44.3,-0.01298,1e-05,1.98422]
[1778144805948,48.55,81121.47,44.3,-0.01298,1e-05,1.98422]
[1778144806006,48.55,81120.57,44.3,-0.01299,1e-05,1.98558]
[1778144811809,48.52,81117.91,44.3,-0.01297,1e-05,1.98255]
[1778144816844,48.49,81121.05,44.3,-0.01289,1e-05,1.97201]
[1778144817941,48.49,81121.05,44.3,-0.01289,1e-05,1.97201]
[1778144817947,48.48,81120.31,44.3,-0.01289,1e-05,1.97198]
[1778144818740,48.48,81120.31,44.3,-0.01289,1e-05,1.97198]
[1778144818858,48.48,81120.37,44.3,-0.01289,1e-05,1.97189]
[1778144823893,48.45,81119.55,44.3,-0.01286,1e-05,1.96742]
[1778144828549,48.43,81118.29,44.3,-0.01284,1e-05,1.96477]
[1778144828938,48.42,81118.23,44.3,-0.01283,1e-05,1.96373]
[1778144829583,48.42,81118.23,44.3,-0.01283,1e-05,1.96373]
[1778144829945,48.42,81118.26,44.3,-0.01283,1e-05,1.96369]
[1778144834739,48.4,81119.42,44.3,-0.01278,1e-05,1.95747]
[1778144834980,48.39,81119.38,44.3,-0.01277,1e-05,1.95642]
[1778144835604,48.39,81119.38,44.3,-0.01277,1e-05,1.95642]
[1778144835987,48.39,81119.3,44.3,-0.01277,1e-05,1.95654]
[1778144839854,48.38,81115.83,44.3,-0.01279,1e-05,1.95841]
[1778144840021,48.37,81115.38,44.3,-0.01278,1e-05,1.95797]
[1778144841544,48.37,81113.85,44.3,-0.0128,1e-05,1.96026]
[1778144842035,48.37,81113.93,44.3,-0.0128,1e-05,1.96014]
[1778144843152,48.37,81113.93,44.3,-0.0128,1e-05,1.96014]
[1778144843253,48.37,81113.93,44.3,-0.01279,1e-05,1.95902]
[1778144843998,48.37,81113.93,44.3,-0.01279,1e-05,1.95902]
[1778144844049,48.37,81114.09,44.3,-0.01279,1e-05,1.95878]
[1778144844866,48.37,81114.09,44.3,-0.01279,1e-05,1.95878]
[1778144845056,48.36,81114.48,44.3,-0.01278,1e-05,1.95708]
[1778144845793,48.36,81114.48,44.3,-0.01278,1e-05,1.95708]
[1778144846063,48.36,81113.96,44.3,-0.01278,1e-05,1.95786]
[1778144847516,48.36,81114.32,44.3,-0.01277,1e-05,1.95621]
[1778144847896,48.36,81114.32,44.3,-0.01277,1e-05,1.95621]
[1778144849474,48.35,81119.8,44.3,-0.0127,1e-05,1.94691]
[1778144849659,48.35,81119.8,44.3,-0.0127,1e-05,1.94691]
[1778144855548,48.32,81133.88,44.3,-0.01249,1e-05,1.91868]
[1778144855833,48.32,81133.88,44.3,-0.01249,1e-05,1.91868]
[1778144857022,48.32,81133.78,44.3,-0.01248,1e-05,1.91779]
[1778144857140,48.31,81135.93,44.3,-0.01245,1e-05,1.91359]
[1778144857789,48.31,81135.93,44.3,-0.01245,1e-05,1.91359]
[1778144858147,48.31,81134.61,44.3,-0.01246,1e-05,1.91553]
[1778144863182,48.29,81131.94,44.3,-0.01246,1e-05,1.91434]
[1778144866390,48.28,81134.71,44.3,-0.01241,1e-05,1.90821]
[1778144866410,48.27,81135.94,44.3,-0.01239,1e-05,1.90538]
[1778144866981,48.27,81135.94,44.3,-0.01239,1e-05,1.90538]
[1778144867211,48.27,81136.0,44.3,-0.01239,1e-05,1.90529]
[1778144867757,48.27,81136.0,44.3,-0.01239,1e-05,1.90529]
[1778144867960,48.27,81136.0,44.3,-0.01239,1e-05,1.90529]
[1778144875336,48.24,81139.49,44.3,-0.0123,1e-05,1.89417]
[1778144875437,48.23,81139.84,44.3,-0.01228,1e-05,1.89168]
[1778144876094,48.23,81139.84,44.3,-0.01228,1e-05,1.89168]
[1778144876274,48.23,81139.89,44.3,-0.01228,1e-05,1.89161]
[1778144879311,48.22,81140.23,44.3,-0.01227,1e-05,1.88915]
[1778144879412,48.22,81140.23,44.3,-0.01226,1e-05,1.88818]
[1778144880019,48.22,81140.23,44.3,-0.01226,1e-05,1.88818]
[1778144880302,48.22,81140.63,44.3,-0.01225,1e-05,1.88759]
[1778144885337,48.19,81139.44,44.3,-0.01223,1e-05,1.8845]
[1778144889297,48.18,81138.71,44.3,-0.01222,1e-05,1.88267]
[1778144889398,48.17,81138.71,44.3,-0.01221,1e-05,1.88171]
[1778144889888,48.17,81138.71,44.3,-0.01221,1e-05,1.88171]
[1778144890373,48.17,81139.07,44.3,-0.01221,1e-05,1.88118]
[1778144895444,48.15,81139.41,44.3,-0.01217,1e-05,1.87591]
[1778144900477,48.12,81140.51,44.3,-0.01212,1e-05,1.8696]
[1778144901016,48.12,81140.51,44.3,-0.01212,1e-05,1.8696]
[1778144901484,48.12,81141.41,44.3,-0.0121,1e-05,1.86736]
[1778144902687,48.12,81142.1,44.3,-0.01209,1e-05,1.86636]
[1778144902969,48.12,81142.1,44.3,-0.01209,1e-05,1.86636]
[1778144905273,48.12,81143.34,44.3,-0.01208,1e-05,1.86456]
[1778144905512,48.12,81143.01,44.3,-0.01208,1e-05,1.86504]
[1778144908275,48.11,81142.81,44.3,-0.01208,1e-05,1.8644]
[1778144908320,48.1,81142.44,44.3,-0.01207,1e-05,1.8631]
[1778144908835,48.1,81142.44,44.3,-0.01207,1e-05,1.8631]
[1778144908906,48.1,81139.61,44.3,-0.0121,1e-05,1.8672]
[1778144913115,48.09,81137.92,44.3,-0.01209,1e-05,1.86581]
[1778144913216,48.08,81137.92,44.3,-0.01208,1e-05,1.86396]
[1778144913810,48.08,81137.92,44.3,-0.01208,1e-05,1.86396]
[1778144913911,48.08,81137.92,44.3,-0.01208,1e-05,1.86396]
[1778144919462,48.07,81138.41,44.3,-0.01205,1e-05,1.8605]
[1778144919993,48.06,81138.41,44.3,-0.01204,1e-05,1.85868]
[1778144922264,48.06,81138.41,44.3,-0.01204,1e-05,1.85868]
[1778144922358,48.05,81138.48,44.3,-0.01203,1e-05,1.85676]
[1778144923886,48.05,81137.79,44.3,-0.01203,1e-05,1.85776]
[1778144923987,48.05,81136.7,44.3,-0.01205,1e-05,1.85934]
[1778144929680,48.03,81137.4,44.3,-0.012,1e-05,1.85378]
[1778144934715,48.0,81137.52,44.3,-0.01197,1e-05,1.84912]
[1778144936422,48.0,81137.52,44.3,-0.01197,1e-05,1.84912]
[1778144936442,47.99,81137.62,44.3,-0.01195,1e-05,1.84719]
[1778144937194,47.99,81137.62,44.3,-0.01195,1e-05,1.84719]
[1778144937296,47.99,81137.53,44.3,-0.01196,1e-05,1.84732]
[1778144941038,47.99,81137.92,44.3,-0.01194,1e-05,1.84499]
[1778144941139,47.98,81138.07,44.3,-0.01192,1e-05,1.843]
[1778144941854,47.98,81138.07,44.3,-0.01192,1e-05,1.843]
[1778144941895,47.98,81141.47,44.3,-0.01189,1e-05,1.83811]
[1778144946085,47.97,81144.68,44.3,-0.01184,1e-05,1.83177]
[1778144946112,47.96,81143.64,44.3,-0.01184,1e-05,1.83155]
[1778144947571,47.96,81143.82,44.3,-0.01183,1e-05,1.83129]
[1778144947806,47.95,81144.36,44.3,-0.01182,1e-05,1.82966]
[1778144948891,47.95,81144.36,44.3,-0.01182,1e-05,1.82966]
[1778144948992,47.95,81145.01,44.3,-0.01181,1e-05,1.82788]
[1778144950125,47.95,81145.01,44.3,-0.01181,1e-05,1.82788]
[1778144950191,47.95,81145.04,44.3,-0.01181,1e-05,1.82784]
[1778144955862,47.92,81147.36,44.3,-0.01175,1e-05,1.81948]
[1778144961414,47.91,81160.18,44.3,-0.01158,1e-05,1.79805]
[1778144961515,47.9,81159.43,44.3,-0.01159,1e-05,1.79833]
[1778144962933,47.9,81160.04,44.3,-0.01158,1e-05,1.79746]
[1778144962996,47.9,81160.81,44.3,-0.01157,1e-05,1.79638]
[1778144966578,47.89,81163.48,44.3,-0.01153,1e-05,1.79106]
[1778144967549,47.89,81162.67,44.3,-0.01154,1e-05,1.79144]
[1778144966939,47.89,81157.53,44.3,-0.01159,1e-05,1.7987]
[1778144967946,47.89,81157.68,44.3,-0.01158,1e-05,1.79771]
[1778144970705,47.88,81162.14,44.3,-0.01152,1e-05,1.78987]
[1778144971471,47.88,81162.14,44.3,-0.01152,1e-05,1.78987]
[1778144978025,47.85,81157.56,44.3,-0.01152,1e-05,1.78831]
[1778144979804,47.84,81156.4,44.3,-0.01152,1e-05,1.78919]
[1778144980039,47.84,81155.9,44.3,-0.01152,1e-05,1.78914]
[1778144982175,47.84,81156.2,44.3,-0.01152,1e-05,1.78872]
[1778144982195,47.84,81156.2,44.3,-0.01152,1e-05,1.78872]
[1778144983603,47.83,81156.02,44.3,-0.01151,1e-05,1.78822]
[1778144984367,47.83,81156.02,44.3,-0.01151,1e-05,1.78822]
[1778144993130,47.8,81158.16,44.3,-0.01144,1e-05,1.77853]
[1778144994041,47.8,81158.16,44.3,-0.01144,1e-05,1.77853]
[1778144994137,47.8,81158.17,44.3,-0.01144,1e-05,1.77779]
[1778144994819,47.8,81158.17,44.3,-0.01144,1e-05,1.77779]
[1778144995144,47.8,81158.09,44.3,-0.01144,1e-05,1.7779]
[1778145000179,47.78,81159.04,44.3,-0.0114,1e-05,1.77296]
[1778145000941,47.78,81159.04,44.3,-0.0114,1e-05,1.77296]
[1778145001042,47.77,81159.04,44.3,-0.0114,1e-05,1.77225]
[1778145001821,47.77,81159.04,44.3,-0.0114,1e-05,1.77225]
[1778145001917,47.77,81159.04,44.3,-0.0114,1e-05,1.77225]
[1778145004822,47.76,81159.04,44.3,-0.01139,1e-05,1.77082]
[1778145005214,47.76,81159.19,44.3,-0.01138,1e-05,1.7699]
[1778145005710,47.76,81159.19,44.3,-0.01138,1e-05,1.7699]
[1778145006221,47.76,81158.45,44.3,-0.01139,1e-05,1.77094]
[1778145007844,47.76,81159.19,44.3,-0.01137,1e-05,1.76919]
[1778145008516,47.76,81159.19,44.3,-0.01137,1e-05,1.76919]
[1778145009376,47.75,81159.14,44.3,-0.01137,1e-05,1.76855]
[1778145009415,47.75,81159.15,44.3,-0.01136,1e-05,1.76783]
[1778145009941,47.75,81159.15,44.3,-0.01136,1e-05,1.76783]
[1778145010251,47.75,81158.79,44.3,-0.01137,1e-05,1.76833]
[1778145014463,47.74,81158.75,44.3,-0.01136,1e-05,1.76698]
[1778145014564,47.73,81158.74,44.3,-0.01135,1e-05,1.76559]
[1778145015186,47.73,81158.74,44.3,-0.01135,1e-05,1.76559]
[1778145015286,47.73,81158.74,44.3,-0.01135,1e-05,1.76559]
[1778145016701,47.73,81158.74,44.3,-0.01135,1e-05,1.76559]
[1778145017461,47.73,81158.74,44.3,-0.01135,1e-05,1.76559]
[1778145022412,47.72,81159.15,44.3,-0.01132,1e-05,1.76154]
[1778145022513,47.71,81159.15,44.3,-0.01131,1e-05,1.76084]
[1778145029332,47.71,81159.36,44.3,-0.01131,1e-05,1.76055]
[1778145029354,47.71,81159.36,44.3,-0.01131,1e-05,1.76055]
[1778145034576,47.7,81159.62,44.3,-0.01127,1e-05,1.75554]
[1778145035347,47.69,81159.63,44.3,-0.01127,1e-05,1.75485]
[1778145039710,47.68,81160.51,44.3,-0.01125,1e-05,1.75161]
[1778145040030,47.68,81160.51,44.3,-0.01125,1e-05,1.75161]
[1778145042294,47.68,81170.74,44.3,-0.01113,1e-05,1.73611]
[1778145042477,47.67,81174.22,44.3,-0.01109,1e-05,1.73067]
[1778145043758,47.67,81176.14,44.3,-0.01107,1e-05,1.72802]
[1778145044491,47.67,81175.86,44.3,-0.01107,1e-05,1.72841]
[1778145046832,47.67,81175.09,44.3,-0.01107,1e-05,1.72823]
[1778145047523,47.67,81175.09,44.3,-0.01107,1e-05,1.72823]
[1778145054561,47.64,81162.3,44.3,-0.01117,1e-05,1.74081]
[1778145059597,47.62,81162.8,44.3,-0.01114,1e-05,1.73693]
[1778145063385,47.62,81162.77,44.3,-0.01113,1e-05,1.73634]
[1778145063625,47.61,81162.72,44.3,-0.01112,1e-05,1.73452]
[1778145064211,47.61,81162.72,44.3,-0.01112,1e-05,1.73452]
[1778145064632,47.61,81162.44,44.3,-0.01112,1e-05,1.73491]
[1778145064956,47.61,81162.44,44.3,-0.01112,1e-05,1.73491]
[1778145065639,47.61,81162.52,44.3,-0.01112,1e-05,1.73417]
[1778145065830,47.61,81162.52,44.3,-0.01112,1e-05,1.73417]
[1778145066646,47.61,81162.11,44.3,-0.01112,1e-05,1.73473]
[1778145067535,47.61,81162.11,44.3,-0.01112,1e-05,1.73473]
[1778145067653,47.6,81162.31,44.3,-0.01111,1e-05,1.73383]
[1778145068331,47.6,81162.31,44.3,-0.01111,1e-05,1.73383]
[1778145068373,47.6,81162.31,44.3,-0.01111,1e-05,1.73383]
[1778145069791,47.6,81162.31,44.3,-0.01111,1e-05,1.73383]
[1778145070159,47.6,81162.31,44.3,-0.01111,1e-05,1.73383]
[1778145072903,47.59,81162.34,44.3,-0.0111,1e-05,1.73192]
[1778145073004,47.59,81162.41,44.3,-0.01109,1e-05,1.73058]
[1778145073773,47.59,81162.41,44.3,-0.01109,1e-05,1.73058]
[1778145073845,47.59,81162.22,44.3,-0.01109,1e-05,1.73084]
[1778145075257,47.59,81162.22,44.3,-0.01109,1e-05,1.73084]
[1778145075358,47.58,81161.94,44.3,-0.01109,1e-05,1.72999]
[1778145076130,47.58,81161.94,44.3,-0.01109,1e-05,1.72999]
[1778145076155,47.58,81161.94,44.3,-0.01109,1e-05,1.72999]
[1778145078726,47.58,81161.78,44.3,-0.01108,1e-05,1.7296]
[1778145079488,47.58,81161.78,44.3,-0.01108,1e-05,1.7296]
[1778145081768,47.57,81161.46,44.3,-0.01108,1e-05,1.72881]
[1778145082620,47.57,81161.46,44.3,-0.01108,1e-05,1.72881]
[1778145081800,47.57,81161.39,44.3,-0.01107,1e-05,1.72829]
[1778145083260,47.57,81161.39,44.3,-0.01107,1e-05,1.72829]
[1778145084937,47.56,81161.3,44.3,-0.01107,1e-05,1.7278]
[1778145085037,47.56,81161.28,44.3,-0.01107,1e-05,1.72783]
[1778145085790,47.56,81161.28,44.3,-0.01107,1e-05,1.72783]
[1778145086446,47.56,81161.28,44.3,-0.01107,1e-05,1.72783]
[1778145087966,47.56,81161.28,44.3,-0.01107,1e-05,1.72722]
[1778145088014,47.55,81161.32,44.3,-0.01106,1e-05,1.72594]
[1778145088712,47.55,81161.32,44.3,-0.01106,1e-05,1.72594]
[1778145089809,47.55,81162.1,44.3,-0.01104,1e-05,1.72426]
[1778145094844,47.53,81162.17,44.3,-0.01101,1e-05,1.71927]
[1778145098459,47.53,81161.93,44.3,-0.011,1e-05,1.71841]
[1778145098560,47.52,81161.77,44.3,-0.011,1e-05,1.71745]
[1778145099274,47.52,81161.77,44.3,-0.011,1e-05,1.71745]
[1778145099375,47.52,81162.09,44.3,-0.01099,1e-05,1.71701]
[1778145102949,47.52,81162.05,44.3,-0.01098,1e-05,1.71589]
[1778145103004,47.51,81161.51,44.3,-0.01098,1e-05,1.71546]
[1778145103931,47.51,81161.51,44.3,-0.01098,1e-05,1.71546]
[1778145104032,47.51,81161.51,44.3,-0.01098,1e-05,1.71546]
[1778145104811,47.51,81161.51,44.3,-0.01098,1e-05,1.71546]
[1778145105554,47.51,81161.51,44.3,-0.01098,1e-05,1.71546]
[1778145107602,47.51,81161.55,44.3,-0.01098,1e-05,1.71482]
[1778145107702,47.5,81161.51,44.3,-0.01097,1e-05,1.71371]
[1778145108694,47.5,81161.51,44.3,-0.01097,1e-05,1.71371]
[1778145108711,47.5,81161.47,44.3,-0.01097,1e-05,1.71376]
[1778145110956,47.49,81145.48,44.3,-0.01113,1e-05,1.73463]
[1778145113703,47.49,81145.72,44.3,-0.01111,1e-05,1.73306]
[1778145113977,47.48,81139.75,44.3,-0.01117,1e-05,1.7401]
[1778145116029,47.48,81139.48,44.3,-0.01116,1e-05,1.73984]
[1778145116052,47.48,81139.62,44.3,-0.01116,1e-05,1.73964]
[1778145122034,47.46,81138.33,44.3,-0.01115,1e-05,1.7376]
[1778145123310,47.46,81138.33,44.3,-0.01115,1e-05,1.7376]
[1778145123399,47.45,81138.28,44.3,-0.01114,1e-05,1.73704]
[1778145124026,47.45,81138.28,44.3,-0.01114,1e-05,1.73704]
[1778145124048,47.45,81137.74,44.3,-0.01115,1e-05,1.73779]
[1778145124837,47.45,81137.74,44.3,-0.01115,1e-05,1.73779]
[1778145125055,47.45,81137.67,44.3,-0.01115,1e-05,1.73724]
[1778145125759,47.45,81137.67,44.3,-0.01115,1e-05,1.73724]
[1778145126543,47.45,81137.67,44.3,-0.01115,1e-05,1.73724]
[1778145127359,47.45,81137.67,44.3,-0.01114,1e-05,1.7366]
[1778145127451,47.45,81137.16,44.3,-0.01115,1e-05,1.73731]
[1778145129435,47.45,81137.16,44.3,-0.01115,1e-05,1.73731]
[1778145129537,47.44,81137.16,44.3,-0.01114,1e-05,1.73602]
[1778145129970,47.44,81137.16,44.3,-0.01114,1e-05,1.73602]
[1778145130090,47.44,81137.3,44.3,-0.01114,1e-05,1.73583]
[1778145133910,47.44,81134.77,44.3,-0.01116,1e-05,1.7387]
[1778145134011,47.43,81134.77,44.3,-0.01114,1e-05,1.73677]
[1778145135769,47.43,81134.77,44.3,-0.01114,1e-05,1.73677]
[1778145136132,47.42,81137.86,44.3,-0.01111,1e-05,1.73184]
[1778145139538,47.42,81139.43,44.3,-0.01108,1e-05,1.7284]
[1778145139639,47.41,81139.51,44.3,-0.01107,1e-05,1.72767]
[1778145140255,47.41,81139.51,44.3,-0.01107,1e-05,1.72767]
[1778145140300,47.41,81139.29,44.3,-0.01108,1e-05,1.72797]
[1778145140877,47.41,81139.29,44.3,-0.01108,1e-05,1.72797]
[1778145141886,47.41,81139.29,44.3,-0.01108,1e-05,1.72797]
[1778145142722,47.41,81139.29,44.3,-0.01108,1e-05,1.72797]
[1778145142174,47.41,81139.87,44.3,-0.01107,1e-05,1.72655]
[1778145143181,47.41,81140.92,44.3,-0.01105,1e-05,1.72447]
[1778145144021,47.41,81140.92,44.3,-0.01105,1e-05,1.72447]
[1778145144036,47.41,81140.92,44.3,-0.01105,1e-05,1.72447]
[1778145144878,47.4,81142.76,44.3,-0.01103,1e-05,1.72131]
[1778145145195,47.4,81145.14,44.3,-0.011,1e-05,1.71742]
[1778145145844,47.4,81145.14,44.3,-0.011,1e-05,1.71742]
[1778145146202,47.4,81144.89,44.3,-0.011,1e-05,1.71717]
[1778145149046,47.39,81139.43,44.3,-0.01104,1e-05,1.72349]
[1778145149223,47.39,81137.64,44.3,-0.01106,1e-05,1.72535]
[1778145149894,47.39,81137.64,44.3,-0.01106,1e-05,1.72535]
[1778145150230,47.38,81136.74,44.3,-0.01106,1e-05,1.72598]
[1778145154302,47.37,81136.36,44.3,-0.01104,1e-05,1.72277]
[1778145154404,47.37,81137.05,44.3,-0.01103,1e-05,1.72121]
[1778145155008,47.37,81137.05,44.3,-0.01103,1e-05,1.72121]
[1778145155265,47.37,81137.01,44.3,-0.01103,1e-05,1.72066]
[1778145160301,47.35,81137.86,44.3,-0.01099,1e-05,1.71648]
[1778145165336,47.33,81143.65,44.3,-0.01091,1e-05,1.70559]
[1778145166009,47.33,81143.65,44.3,-0.01091,1e-05,1.70559]
[1778145166343,47.33,81146.28,44.3,-0.01088,1e-05,1.70141]
[1778145167268,47.33,81146.28,44.3,-0.01088,1e-05,1.70141]
[1778145167350,47.33,81147.28,44.3,-0.01087,1e-05,1.69948]
[1778145168019,47.33,81147.28,44.3,-0.01087,1e-05,1.69948]
[1778145168777,47.33,81147.28,44.3,-0.01087,1e-05,1.69948]
[1778145168357,47.33,81146.08,44.3,-0.01088,1e-05,1.70057]
[1778145168797,47.33,81146.08,44.3,-0.01088,1e-05,1.70057]
[1778145170928,47.32,81145.94,44.3,-0.01087,1e-05,1.69965]
[1778145171378,47.32,81145.76,44.3,-0.01087,1e-05,1.69934]
[1778145171976,47.32,81145.76,44.3,-0.01087,1e-05,1.69934]
[1778145172385,47.31,81145.62,44.3,-0.01086,1e-05,1.69897]
[1778145176745,47.3,81146.0,44.3,-0.01085,1e-05,1.69681]
[1778145177495,47.3,81145.65,44.3,-0.01085,1e-05,1.69674]
[1778145179059,47.3,81145.75,44.3,-0.01084,1e-05,1.69605]
[1778145179434,47.3,81145.83,44.3,-0.01084,1e-05,1.69539]
[1778145179829,47.3,81145.83,44.3,-0.01084,1e-05,1.69539]
[1778145180441,47.29,81146.74,44.3,-0.01083,1e-05,1.6936]
[1778145187490,47.27,81146.64,44.3,-0.0108,1e-05,1.68995]
[1778145192795,47.26,81146.87,44.3,-0.01078,1e-05,1.68751]
[1778145193562,47.26,81148.66,44.3,-0.01076,1e-05,1.68454]
[1778145195971,47.25,81149.04,44.3,-0.01074,1e-05,1.68246]
[1778145196153,47.25,81149.04,44.3,-0.01074,1e-05,1.68246]
[1778145196812,47.25,81149.04,44.3,-0.01074,1e-05,1.68246]
[1778145197664,47.25,81149.56,44.3,-0.01073,1e-05,1.68124]
[1778145199094,47.24,81149.81,44.3,-0.01073,1e-05,1.68038]
[1778145199575,47.24,81149.8,44.3,-0.01072,1e-05,1.67937]
[1778145199923,47.24,81149.8,44.3,-0.01072,1e-05,1.67937]
[1778145201601,47.24,81149.8,44.3,-0.01072,1e-05,1.67937]
[1778145202492,47.24,81157.21,44.3,-0.01064,1e-05,1.66882]
[1778145202596,47.24,81157.75,44.3,-0.01064,1e-05,1.66809]
[1778145204064,47.23,81159.09,44.3,-0.01062,1e-05,1.66579]
[1778145204610,47.23,81159.48,44.3,-0.01061,1e-05,1.66478]
[1778145204905,47.23,81159.48,44.3,-0.01061,1e-05,1.66478]
[1778145205617,47.23,81159.56,44.3,-0.01061,1e-05,1.66419]
[1778145205827,47.23,81159.56,44.3,-0.01061,1e-05,1.66419]
[1778145206694,47.23,81159.56,44.3,-0.01061,1e-05,1.66419]
[1778145207324,47.23,81159.56,44.3,-0.0106,1e-05,1.6637]
[1778145207631,47.22,81159.29,44.3,-0.0106,1e-05,1.66359]
[1778145207985,47.22,81159.29,44.3,-0.0106,1e-05,1.66359]
[1778145208638,47.22,81158.71,44.3,-0.01061,1e-05,1.66389]
[1778145209643,47.22,81158.71,44.3,-0.01061,1e-05,1.66389]
[1778145209645,47.22,81158.52,44.3,-0.0106,1e-05,1.66366]
[1778145210494,47.22,81158.52,44.3,-0.0106,1e-05,1.66366]
[1778145210652,47.22,81158.48,44.3,-0.0106,1e-05,1.66324]
[1778145215687,47.2,81156.01,44.3,-0.0106,1e-05,1.66235]
[1778145220722,47.19,81156.04,44.3,-0.01058,1e-05,1.65994]
[1778145223090,47.18,81154.89,44.3,-0.01058,1e-05,1.66055]
[1778145223743,47.18,81154.81,44.3,-0.01058,1e-05,1.66018]
[1778145224078,47.18,81154.81,44.3,-0.01058,1e-05,1.66018]
[1778145224750,47.18,81154.95,44.3,-0.01058,1e-05,1.65952]
[1778145229785,47.17,81154.73,44.3,-0.01056,1e-05,1.65749]
[1778145235827,47.15,81154.45,44.3,-0.01054,1e-05,1.65509]
[1778145237655,47.15,81154.49,44.3,-0.01054,1e-05,1.65457]
[1778145237688,47.15,81154.49,44.3,-0.01054,1e-05,1.65412]
[1778145239667,47.14,81154.53,44.3,-0.01053,1e-05,1.65361]
[1778145239768,47.14,81154.53,44.3,-0.01053,1e-05,1.65361]
[1778145240711,47.14,81154.53,44.3,-0.01053,1e-05,1.65361]
[1778145240797,47.14,81154.53,44.3,-0.01053,1e-05,1.65315]
[1778145241443,47.14,81154.53,44.3,-0.01053,1e-05,1.65315]
[1778145241471,47.14,81154.53,44.3,-0.01053,1e-05,1.6527]
[1778145246108,47.13,81159.39,44.3,-0.01047,1e-05,1.64485]
[1778145246862,47.13,81158.93,44.3,-0.01047,1e-05,1.64459]
[1778145246904,47.13,81158.79,44.3,-0.01047,1e-05,1.64478]
[1778145248451,47.13,81158.79,44.3,-0.01047,1e-05,1.64478]
[1778145248552,47.12,81158.97,44.3,-0.01046,1e-05,1.64366]
[1778145249262,47.12,81158.97,44.3,-0.01046,1e-05,1.64366]
[1778145249363,47.12,81158.57,44.3,-0.01046,1e-05,1.64376]
[1778145253152,47.11,81158.45,44.3,-0.01046,1e-05,1.64305]
[1778145253254,47.11,81156.57,44.3,-0.01047,1e-05,1.6447]
[1778145253939,47.11,81156.57,44.3,-0.01047,1e-05,1.6447]
[1778145253953,47.11,81154.36,44.3,-0.01049,1e-05,1.64766]
[1778145257434,47.11,81154.64,44.3,-0.01048,1e-05,1.64684]
[1778145257535,47.1,81154.55,44.3,-0.01047,1e-05,1.64564]
[1778145258169,47.1,81154.55,44.3,-0.01047,1e-05,1.64564]
[1778145258270,47.1,81153.93,44.3,-0.01048,1e-05,1.64603]
[1778145264024,47.09,81154.47,44.3,-0.01046,1e-05,1.64312]
[1778145268650,47.08,81154.09,44.3,-0.01045,1e-05,1.64276]
[1778145268675,47.07,81154.09,44.3,-0.01044,1e-05,1.64147]
[1778145269324,47.07,81154.09,44.3,-0.01044,1e-05,1.64147]
[1778145269353,47.07,81154.09,44.3,-0.01044,1e-05,1.64147]
[1778145275101,47.06,81154.68,44.3,-0.01041,1e-05,1.63673]
[1778145280120,47.05,81155.63,44.3,-0.01039,1e-05,1.63379]
[1778145280136,47.05,81156.44,44.3,-0.01038,1e-05,1.6323]
[1778145282058,47.05,81156.73,44.3,-0.01037,1e-05,1.63109]
[1778145282150,47.05,81156.59,44.3,-0.01037,1e-05,1.63128]
[1778145284186,47.04,81156.58,44.3,-0.01037,1e-05,1.63048]
[1778145284192,47.04,81156.58,44.3,-0.01037,1e-05,1.63048]
[1778145284781,47.04,81156.58,44.3,-0.01037,1e-05,1.63048]
[1778145284882,47.04,81157.69,44.3,-0.01035,1e-05,1.62859]
[1778145285128,47.04,81157.69,44.3,-0.01035,1e-05,1.62859]
[1778145285171,47.04,81166.42,44.3,-0.01027,1e-05,1.61701]
[1778145286396,47.04,81166.42,44.3,-0.01027,1e-05,1.61701]
[1778145286473,47.04,81170.61,44.3,-0.01022,1e-05,1.61109]
[1778145286977,47.04,81170.61,44.3,-0.01022,1e-05,1.61109]
[1778145287185,47.04,81170.5,44.3,-0.01022,1e-05,1.61087]
[1778145288652,47.04,81170.5,44.3,-0.01022,1e-05,1.61087]
[1778145288753,47.03,81170.42,44.3,-0.01022,1e-05,1.61061]
[1778145289456,47.03,81170.42,44.3,-0.01022,1e-05,1.61061]
[1778145289557,47.03,81169.65,44.3,-0.01022,1e-05,1.61125]
[1778145290326,47.03,81169.65,44.3,-0.01022,1e-05,1.61125]
[1778145290427,47.03,81169.72,44.3,-0.01022,1e-05,1.61079]
[1778145291356,47.03,81169.72,44.3,-0.01022,1e-05,1.61079]
[1778145291406,47.03,81169.68,44.3,-0.01022,1e-05,1.61047]
[1778145297204,47.02,81170.55,44.3,-0.0102,1e-05,1.60747]
[1778145297579,47.02,81170.55,44.3,-0.0102,1e-05,1.60747]
[1778145297681,47.02,81170.55,44.3,-0.01019,1e-05,1.60711]
[1778145298685,47.02,81170.55,44.3,-0.01019,1e-05,1.60711]
[1778145298786,47.01,81170.75,44.3,-0.01019,1e-05,1.60648]
[1778145299445,47.01,81170.75,44.3,-0.01019,1e-05,1.60648]
[1778145299546,47.01,81170.57,44.3,-0.01019,1e-05,1.60635]
[1778145300217,47.01,81170.57,44.3,-0.01019,1e-05,1.60635]
[1778145300311,47.01,81170.57,44.3,-0.01019,1e-05,1.60635]
[1778145300885,47.01,81170.57,44.3,-0.01019,1e-05,1.60635]
[1778145300910,47.01,81174.96,44.3,-0.01014,1e-05,1.60021]
[1778145304708,47.0,81178.43,44.3,-0.0101,1e-05,1.59461]
[1778145304799,47.0,81178.43,44.3,-0.0101,1e-05,1.59461]
[1778145307830,47.0,81180.05,44.3,-0.01008,1e-05,1.59146]
[1778145307862,47.0,81180.05,44.3,-0.01008,1e-05,1.59146]
[1778145308332,46.99,81180.0,44.3,-0.01007,1e-05,1.59085]
[1778145309479,46.99,81180.0,44.3,-0.01007,1e-05,1.59085]
[1778145309578,46.99,81178.73,44.3,-0.01008,1e-05,1.59218]
[1778145314621,46.98,81175.47,44.3,-0.01011,1e-05,1.59507]
[1778145314722,46.98,81175.54,44.3,-0.0101,1e-05,1.59462]
[1778145315323,46.98,81175.54,44.3,-0.0101,1e-05,1.59462]
[1778145315381,46.98,81176.27,44.3,-0.01009,1e-05,1.59332]
[1778145318829,46.98,81176.6,44.3,-0.01008,1e-05,1.5922]
[1778145318926,46.98,81175.9,44.3,-0.01009,1e-05,1.59277]
[1778145319409,46.97,81170.73,44.3,-0.01014,1e-05,1.5992]
[1778145321895,46.97,81168.8,44.3,-0.01015,1e-05,1.60137]
[1778145322802,46.97,81168.8,44.3,-0.01015,1e-05,1.60137]
[1778145327526,46.96,81171.71,44.3,-0.01011,1e-05,1.59574]
[1778145327627,46.96,81171.61,44.3,-0.01011,1e-05,1.59551]
[1778145328370,46.96,81171.61,44.3,-0.01011,1e-05,1.59551]
[1778145328867,46.96,81171.61,44.3,-0.01011,1e-05,1.59516]
[1778145331898,46.96,81171.61,44.3,-0.01011,1e-05,1.59516]
[1778145331904,46.95,81171.52,44.3,-0.01009,1e-05,1.59242]
[1778145332705,46.95,81171.52,44.3,-0.01009,1e-05,1.59242]
[1778145332736,46.95,81171.53,44.3,-0.01009,1e-05,1.59206]
[1778145334270,46.95,81171.26,44.3,-0.01009,1e-05,1.59206]
[1778145334286,46.95,81171.26,44.3,-0.01008,1e-05,1.59171]
[1778145335746,46.95,81171.26,44.3,-0.01008,1e-05,1.59171]
[1778145335848,46.95,81171.19,44.3,-0.01008,1e-05,1.5918]
[1778145341563,46.93,81175.97,44.3,-0.01002,1e-05,1.5835]
[1778145345156,46.93,81176.8,44.3,-0.01001,1e-05,1.5814]
[1778145345591,46.93,81176.82,44.3,-0.01001,1e-05,1.58104]
[1778145346779,46.93,81176.82,44.3,-0.01001,1e-05,1.58104]
[1778145346797,46.92,81176.69,44.3,-0.01,1e-05,1.58087]
[1778145352640,46.91,81174.85,44.3,-0.01001,1e-05,1.58125]
[1778145355713,46.91,81174.61,44.3,-0.01001,1e-05,1.5809]
[1778145355787,46.91,81174.61,44.3,-0.01001,1e-05,1.5809]
[1778145355888,46.91,81174.61,44.3,-0.01,1e-05,1.58057]
[1778145356465,46.91,81174.61,44.3,-0.01,1e-05,1.58057]
[1778145356668,46.91,81174.59,44.3,-0.01,1e-05,1.58026]
[1778145361703,46.9,81175.56,44.3,-0.00998,1e-05,1.57736]
[1778145366739,46.89,81174.02,44.3,-0.00998,1e-05,1.57774]
[1778145367920,46.89,81174.02,44.3,-0.00998,1e-05,1.57774]
[1778145367971,46.89,81174.02,44.3,-0.00998,1e-05,1.57741]
[1778145369754,46.88,81166.51,44.3,-0.01005,1e-05,1.58688]
[1778145369759,46.88,81166.73,44.3,-0.01004,1e-05,1.58625]
[1778145374794,46.87,81163.97,44.3,-0.01006,1e-05,1.58815]
[1778145375366,46.87,81163.97,44.3,-0.01006,1e-05,1.58815]
[1778145375802,46.87,81163.86,44.3,-0.01006,1e-05,1.58794]
[1778145376052,46.87,81163.86,44.3,-0.01006,1e-05,1.58794]
[1778145376916,46.87,81163.86,44.3,-0.01006,1e-05,1.58794]
[1778145376808,46.87,81163.29,44.3,-0.01006,1e-05,1.58834]
[1778145377839,46.87,81163.29,44.3,-0.01006,1e-05,1.58834]
[1778145378733,46.87,81163.29,44.3,-0.01006,1e-05,1.58834]
[1778145378822,46.87,81164.61,44.3,-0.01005,1e-05,1.58627]
[1778145379454,46.87,81164.61,44.3,-0.01005,1e-05,1.58627]
[1778145379829,46.87,81164.71,44.3,-0.01004,1e-05,1.58614]
[1778145380215,46.87,81164.71,44.3,-0.01004,1e-05,1.58614]
[1778145380963,46.87,81164.71,44.3,-0.01004,1e-05,1.58614]
[1778145380836,46.87,81164.67,44.3,-0.01004,1e-05,1.58585]
[1778145381843,46.86,81164.72,44.3,-0.01004,1e-05,1.58544]
[1778145384172,46.86,81164.77,44.3,-0.01003,1e-05,1.5847]
[1778145384217,46.86,81164.77,44.3,-0.01003,1e-05,1.5847]
[1778145386437,46.86,81159.21,44.3,-0.01008,1e-05,1.59129]
[1778145386878,46.85,81161.16,44.3,-0.01006,1e-05,1.58838]
[1778145387775,46.85,81161.16,44.3,-0.01006,1e-05,1.58838]
[1778145387885,46.85,81162.5,44.3,-0.01005,1e-05,1.58663]
[1778145388224,46.85,81162.5,44.3,-0.01005,1e-05,1.58663]
[1778145388918,46.85,81162.5,44.3,-0.01005,1e-05,1.58663]
[1778145388892,46.85,81163.89,44.3,-0.01003,1e-05,1.58447]
[1778145389899,46.85,81164.05,44.3,-0.01003,1e-05,1.58393]
[1778145394934,46.84,81164.76,44.3,-0.01,1e-05,1.57958]
[1778145395530,46.84,81164.76,44.3,-0.01,1e-05,1.57958]
[1778145395631,46.84,81164.76,44.3,-0.01,1e-05,1.57925]
[1778145396206,46.84,81164.76,44.3,-0.01,1e-05,1.57925]
[1778145396944,46.84,81164.76,44.3,-0.01,1e-05,1.57925]
[1778145397694,46.84,81164.58,44.3,-0.01,1e-05,1.57949]
[1778145397955,46.84,81164.83,44.3,-0.01,1e-05,1.57916]
[1778145402526,46.83,81166.97,44.3,-0.00997,1e-05,1.5751]
[1778145402862,46.83,81166.97,44.3,-0.00997,1e-05,1.5751]
[1778145407024,46.83,81177.84,44.3,-0.00985,1e-05,1.55981]
[1778145407027,46.83,81177.84,44.3,-0.00985,1e-05,1.55981]
[1778145407372,46.82,81177.7,44.3,-0.00985,1e-05,1.55971]
[1778145407900,46.82,81177.7,44.3,-0.00985,1e-05,1.55971]
[1778145408027,46.82,81184.98,44.3,-0.00978,1e-05,1.55034]
[1778145408655,46.82,81184.98,44.3,-0.00978,1e-05,1.55034]
[1778145408930,46.82,81184.98,44.3,-0.00978,1e-05,1.55034]
[1778145410069,46.82,81188.89,44.3,-0.00975,1e-05,1.54506]
[1778145410928,46.82,81188.89,44.3,-0.00975,1e-05,1.54506]
[1778145412887,46.82,81196.46,44.3,-0.00967,1e-05,1.53489]
[1778145412931,46.82,81196.48,44.3,-0.00967,1e-05,1.5344]
[1778145414638,46.82,81196.48,44.3,-0.00967,1e-05,1.5344]
[1778145414739,46.81,81196.69,44.3,-0.00966,1e-05,1.53366]
[1778145416267,46.81,81197.38,44.3,-0.00966,1e-05,1.53279]
[1778145416985,46.81,81197.38,44.3,-0.00966,1e-05,1.53279]
[1778145416297,46.81,81197.16,44.3,-0.00966,1e-05,1.53283]
[1778145417940,46.81,81197.16,44.3,-0.00966,1e-05,1.53283]
[1778145419666,46.81,81197.16,44.3,-0.00965,1e-05,1.53237]
[1778145419767,46.81,81197.13,44.3,-0.00965,1e-05,1.53194]
[1778145420494,46.81,81197.13,44.3,-0.00965,1e-05,1.53194]
[1778145420594,46.81,81197.2,44.3,-0.00965,1e-05,1.53162]
[1778145421265,46.81,81197.2,44.3,-0.00965,1e-05,1.53162]
[1778145421921,46.81,81197.2,44.3,-0.00965,1e-05,1.53162]
[1778145426405,46.8,81197.94,44.3,-0.00963,1e-05,1.52976]
[1778145426451,46.8,81197.6,44.3,-0.00963,1e-05,1.52973]
[1778145427749,46.8,81197.6,44.3,-0.00963,1e-05,1.52973]
[1778145427962,46.8,81197.3,44.3,-0.00964,1e-05,1.53012]
[1778145428647,46.8,81197.3,44.3,-0.00964,1e-05,1.53012]
[1778145428749,46.8,81197.36,44.3,-0.00963,1e-05,1.52981]
[1778145429397,46.8,81197.36,44.3,-0.00963,1e-05,1.52981]
[1778145429498,46.8,81197.63,44.3,-0.00963,1e-05,1.52924]
[1778145435411,46.79,81194.41,44.3,-0.00965,1e-05,1.53242]
[1778145435474,46.79,81193.14,44.3,-0.00966,1e-05,1.53357]
[1778145436084,46.79,81193.14,44.3,-0.00966,1e-05,1.53357]
[1778145436223,46.79,81187.63,44.3,-0.00971,1e-05,1.54061]
[1778145439585,46.79,81186.67,44.3,-0.00972,1e-05,1.54135]
[1778145439589,46.79,81186.67,44.3,-0.00972,1e-05,1.54135]
[1778145439686,46.78,81186.43,44.3,-0.00972,1e-05,1.54115]
[1778145440289,46.78,81186.43,44.3,-0.00972,1e-05,1.54115]
[1778145440942,46.78,81186.43,44.3,-0.00972,1e-05,1.54115]
[1778145441869,46.78,81186.55,44.3,-0.00971,1e-05,1.54075]
[1778145441970,46.78,81186.37,44.3,-0.00971,1e-05,1.54073]
[1778145443850,46.78,81189.28,44.3,-0.00969,1e-05,1.53701]
[1778145443951,46.78,81194.43,44.3,-0.00964,1e-05,1.52996]
[1778145444572,46.78,81194.43,44.3,-0.00964,1e-05,1.52996]
[1778145444673,46.78,81195.42,44.3,-0.00963,1e-05,1.52847]
[1778145446754,46.78,81195.11,44.3,-0.00963,1e-05,1.52886]
[1778145446824,46.78,81195.11,44.3,-0.00963,1e-05,1.52886]
[1778145448275,46.77,81196.47,44.3,-0.00961,1e-05,1.52669]
[1778145448319,46.77,81198.04,44.3,-0.0096,1e-05,1.52447]
[1778145449166,46.77,81198.04,44.3,-0.0096,1e-05,1.52447]
[1778145449326,46.77,81198.18,44.3,-0.00959,1e-05,1.52407]
[1778145451530,46.77,81200.85,44.3,-0.00957,1e-05,1.52047]
[1778145451567,46.77,81204.08,44.3,-0.00952,1e-05,1.51422]
[1778145452485,46.77,81204.08,44.3,-0.00952,1e-05,1.51422]
[1778145452585,46.77,81204.29,44.3,-0.00952,1e-05,1.51395]
[1778145456383,46.77,81204.33,44.3,-0.00952,1e-05,1.5139]
[1778145456982,46.77,81204.33,44.3,-0.00952,1e-05,1.5139]
[1778145456484,46.76,81204.33,44.3,-0.00952,1e-05,1.51309]
[1778145457084,46.76,81204.33,44.3,-0.00952,1e-05,1.51309]
[1778145459476,46.76,81204.33,44.3,-0.00952,1e-05,1.51309]
[1778145459938,46.76,81204.33,44.3,-0.00952,1e-05,1.51309]
[1778145462931,46.76,81205.94,44.3,-0.00949,1e-05,1.51006]
[1778145462976,46.76,81209.49,44.3,-0.00946,1e-05,1.5054]
[1778145463760,46.76,81209.49,44.3,-0.00946,1e-05,1.5054]
[1778145463770,46.76,81208.87,44.3,-0.00946,1e-05,1.50618]
[1778145467512,46.75,81207.43,44.3,-0.00947,1e-05,1.50742]
[1778145468041,46.75,81207.43,44.3,-0.00947,1e-05,1.50742]
[1778145467551,46.75,81205.77,44.3,-0.00949,1e-05,1.50932]
[1778145468459,46.75,81205.21,44.3,-0.00949,1e-05,1.50983]
[1778145470192,46.75,81205.59,44.3,-0.00949,1e-05,1.50916]
[1778145470849,46.75,81205.59,44.3,-0.00949,1e-05,1.50916]
[1778145476584,46.74,81199.87,44.3,-0.00953,1e-05,1.51543]
[1778145476609,46.74,81199.87,44.3,-0.00953,1e-05,1.51543]
[1778145476620,46.74,81196.59,44.3,-0.00956,1e-05,1.51938]
[1778145477407,46.74,81196.59,44.3,-0.00956,1e-05,1.51938]
[1778145477732,46.74,81196.59,44.3,-0.00956,1e-05,1.51938]
[1778145478744,46.74,81187.19,44.3,-0.00965,1e-05,1.53132]
[1778145478846,46.74,81184.72,44.3,-0.00967,1e-05,1.53447]
[1778145480852,46.74,81185.18,44.3,-0.00967,1e-05,1.53365]
[1778145480867,46.74,81185.02,44.3,-0.00967,1e-05,1.53362]
[1778145481821,46.74,81185.02,44.3,-0.00967,1e-05,1.53362]
[1778145481921,46.74,81184.83,44.3,-0.00967,1e-05,1.53386]
[1778145482737,46.74,81184.83,44.3,-0.00967,1e-05,1.53386]
[1778145482785,46.74,81184.77,44.3,-0.00967,1e-05,1.5337]
[1778145483371,46.74,81184.77,44.3,-0.00967,1e-05,1.5337]
[1778145483564,46.74,81179.04,44.3,-0.00972,1e-05,1.54102]
[1778145485781,46.74,81178.32,44.3,-0.00972,1e-05,1.54169]
[1778145485800,46.74,81178.13,44.3,-0.00972,1e-05,1.54168]
[1778145486792,46.74,81178.13,44.3,-0.00972,1e-05,1.54168]
[1778145486893,46.74,81177.92,44.3,-0.00973,1e-05,1.54195]
[1778145488428,46.73,81177.86,44.3,-0.00973,1e-05,1.54178]
[1778145488599,46.73,81178.36,44.3,-0.00972,1e-05,1.54088]
[1778145489349,46.73,81178.36,44.3,-0.00972,1e-05,1.54088]
[1778145489606,46.73,81178.09,44.3,-0.00972,1e-05,1.54123]
[1778145492317,46.73,81180.61,44.3,-0.00969,1e-05,1.5375]
[1778145493073,46.73,81180.61,44.3,-0.00969,1e-05,1.5375]
[1778145492627,46.73,81180.05,44.3,-0.0097,1e-05,1.53797]
[1778145493634,46.73,81180.51,44.3,-0.00969,1e-05,1.53713]
[1778145496271,46.72,81179.24,44.3,-0.0097,1e-05,1.53827]
[1778145496655,46.72,81179.59,44.3,-0.00969,1e-05,1.53757]
[1778145497141,46.72,81179.59,44.3,-0.00969,1e-05,1.53757]
[1778145497947,46.72,81179.59,44.3,-0.00969,1e-05,1.53757]
[1778145498699,46.72,81180.1,44.3,-0.00969,1e-05,1.53667]
[1778145498800,46.72,81180.04,44.3,-0.00969,1e-05,1.53675]
[1778145499567,46.72,81180.04,44.3,-0.00969,1e-05,1.53675]
[1778145499681,46.72,81179.62,44.3,-0.00969,1e-05,1.53704]
[1778145500446,46.72,81179.62,44.3,-0.00969,1e-05,1.53704]
[1778145500688,46.72,81179.94,44.3,-0.00969,1e-05,1.53663]
[1778145504186,46.72,81179.24,44.3,-0.00969,1e-05,1.53679]
[1778145504719,46.71,81176.13,44.3,-0.00972,1e-05,1.54053]
[1778145505948,46.71,81176.13,44.3,-0.00972,1e-05,1.54053]
[1778145506049,46.71,81176.29,44.3,-0.00971,1e-05,1.54007]
[1778145508938,46.71,81176.16,44.3,-0.00971,1e-05,1.53973]
[1778145508974,46.71,81174.61,44.3,-0.00972,1e-05,1.54147]
[1778145509785,46.71,81174.61,44.3,-0.00972,1e-05,1.54147]
[1778145509795,46.71,81174.32,44.3,-0.00972,1e-05,1.54158]
[1778145510142,46.71,81174.32,44.3,-0.00972,1e-05,1.54158]
[1778145510880,46.71,81174.32,44.3,-0.00972,1e-05,1.54158]
[1778145512604,46.71,81176.84,44.3,-0.00969,1e-05,1.53636]
[1778145512774,46.7,81176.44,44.3,-0.00969,1e-05,1.53662]
[1778145513231,46.7,81176.44,44.3,-0.00969,1e-05,1.53662]
[1778145513781,46.7,81175.27,44.3,-0.0097,1e-05,1.53787]
[1778145515486,46.7,81174.76,44.3,-0.0097,1e-05,1.53828]
[1778145515796,46.7,81174.66,44.3,-0.0097,1e-05,1.53815]
[1778145516198,46.7,81174.66,44.3,-0.0097,1e-05,1.53815]
[1778145517809,46.7,81174.59,44.3,-0.0097,1e-05,1.53775]
[1778145522844,46.69,81174.1,44.3,-0.00969,1e-05,1.53713]
[1778145527036,46.69,81173.72,44.3,-0.00969,1e-05,1.53687]
[1778145527137,46.69,81173.71,44.3,-0.00969,1e-05,1.53664]
[1778145527926,46.69,81173.71,44.3,-0.00969,1e-05,1.53664]
[1778145527945,46.69,81173.71,44.3,-0.00969,1e-05,1.53664]
[1778145528782,46.69,81173.71,44.3,-0.00969,1e-05,1.53664]
[1778145528799,46.68,81173.71,44.3,-0.00969,1e-05,1.53639]
[1778145529755,46.68,81173.71,44.3,-0.00969,1e-05,1.53639]
[1778145529893,46.68,81173.69,44.3,-0.00969,1e-05,1.53642]
[1778145532884,46.68,81170.58,44.3,-0.00972,1e-05,1.53991]
[1778145532985,46.68,81170.58,44.3,-0.00971,1e-05,1.53966]
[1778145533617,46.68,81170.58,44.3,-0.00971,1e-05,1.53966]
[1778145533923,46.68,81170.88,44.3,-0.00971,1e-05,1.53927]
[1778145537498,46.68,81170.92,44.3,-0.00971,1e-05,1.53872]
[1778145537951,46.67,81170.81,44.3,-0.0097,1e-05,1.53837]
[1778145538228,46.67,81170.81,44.3,-0.0097,1e-05,1.53837]
[1778145538958,46.67,81170.93,44.3,-0.0097,1e-05,1.53797]
[1778145540483,46.67,81170.99,44.3,-0.0097,1e-05,1.53764]
[1778145540485,46.67,81170.99,44.3,-0.0097,1e-05,1.53764]
[1778145540997,46.67,81170.99,44.3,-0.0097,1e-05,1.53764]
[1778145542663,46.67,81173.51,44.3,-0.00967,1e-05,1.53393]
[1778145542986,46.67,81173.86,44.3,-0.00967,1e-05,1.53324]
[1778145543450,46.67,81173.86,44.3,-0.00967,1e-05,1.53324]
[1778145543550,46.67,81173.86,44.3,-0.00967,1e-05,1.53324]
[1778145549028,46.66,81176.94,44.3,-0.00963,1e-05,1.52814]
[1778145553301,46.66,81185.86,44.3,-0.00954,1e-05,1.51589]
[1778145554063,46.65,81187.17,44.3,-0.00953,1e-05,1.51402]
[1778145555671,46.65,81185.86,44.3,-0.00954,1e-05,1.51568]
[1778145556077,46.65,81185.56,44.3,-0.00954,1e-05,1.51585]
[1778145558631,46.65,81184.92,44.3,-0.00954,1e-05,1.51624]
[1778145559098,46.65,81184.93,44.3,-0.00954,1e-05,1.51602]
[1778145559495,46.65,81184.93,44.3,-0.00954,1e-05,1.51602]
[1778145560107,46.65,81184.38,44.3,-0.00954,1e-05,1.51651]
[1778145565140,46.64,81183.34,44.3,-0.00955,1e-05,1.51676]
[1778145571182,46.63,81183.55,44.3,-0.00952,1e-05,1.5135]
[1778145571527,46.63,81183.55,44.3,-0.00952,1e-05,1.5135]
[1778145572189,46.63,81183.43,44.3,-0.00952,1e-05,1.51344]
[1778145572333,46.63,81183.43,44.3,-0.00952,1e-05,1.51344]
[1778145573196,46.63,81183.73,44.3,-0.00952,1e-05,1.51286]
[1778145576050,46.63,81183.5,44.3,-0.00952,1e-05,1.51295]
[1778145576151,46.63,81182.26,44.3,-0.00953,1e-05,1.5141]
[1778145577736,46.63,81182.39,44.3,-0.00953,1e-05,1.51394]
[1778145577837,46.63,81182.57,44.3,-0.00952,1e-05,1.5133]
[1778145578497,46.63,81182.57,44.3,-0.00952,1e-05,1.5133]
[1778145578598,46.63,81183.7,44.3,-0.00951,1e-05,1.51166]
[1778145579371,46.63,81183.7,44.3,-0.00951,1e-05,1.51166]
[1778145580063,46.63,81183.7,44.3,-0.00951,1e-05,1.51166]
[1778145582427,46.62,81177.11,44.3,-0.00957,1e-05,1.51961]
[1778145582433,46.62,81178.39,44.3,-0.00956,1e-05,1.51776]
[1778145588301,46.61,81177.9,44.3,-0.00955,1e-05,1.51711]
[1778145590561,46.61,81177.85,44.3,-0.00955,1e-05,1.51696]
[1778145590662,46.61,81177.92,44.3,-0.00955,1e-05,1.51645]
[1778145591320,46.61,81177.92,44.3,-0.00955,1e-05,1.51645]
[1778145591999,46.61,81177.92,44.3,-0.00955,1e-05,1.51645]
[1778145592829,46.61,81177.92,44.3,-0.00955,1e-05,1.51624]
[1778145592865,46.61,81177.92,44.3,-0.00955,1e-05,1.51624]
[1778145592930,46.61,81178.97,44.3,-0.00953,1e-05,1.5147]
[1778145595863,46.61,81180.54,44.3,-0.00952,1e-05,1.51251]
[1778145595963,46.61,81180.84,44.3,-0.00951,1e-05,1.51172]
[1778145596601,46.61,81180.84,44.3,-0.00951,1e-05,1.51172]
[1778145596702,46.6,81180.62,44.3,-0.00951,1e-05,1.5118]
[1778145602402,46.6,81180.25,44.3,-0.00951,1e-05,1.51127]
[1778145603771,46.6,81180.25,44.3,-0.00951,1e-05,1.51127]
[1778145603872,46.6,81180.24,44.3,-0.00951,1e-05,1.51089]
[1778145605261,46.6,81180.11,44.3,-0.00951,1e-05,1.51105]
[1778145605423,46.6,81182.04,44.3,-0.00949,1e-05,1.50861]
[1778145609718,46.59,81179.35,44.3,-0.00951,1e-05,1.51143]
[1778145610108,46.59,81179.35,44.3,-0.00951,1e-05,1.51143]
[1778145617221,46.59,81179.52,44.3,-0.0095,1e-05,1.51043]
[1778145617830,46.58,81180.27,44.3,-0.00949,1e-05,1.50869]
[1778145623648,46.58,81183.62,44.3,-0.00945,1e-05,1.50353]
[1778145623744,46.58,81183.05,44.3,-0.00946,1e-05,1.50388]
[1778145624521,46.58,81183.05,44.3,-0.00946,1e-05,1.50388]
[1778145625210,46.58,81183.05,44.3,-0.00946,1e-05,1.50388]
[1778145624558,46.58,81182.14,44.3,-0.00946,1e-05,1.50503]
[1778145625565,46.58,81181.97,44.3,-0.00946,1e-05,1.50505]
[1778145626856,46.58,81181.97,44.3,-0.00946,1e-05,1.50505]
[1778145626957,46.57,81181.99,44.3,-0.00946,1e-05,1.50484]
[1778145628956,46.57,81182.66,44.3,-0.00946,1e-05,1.50381]
[1778145629057,46.57,81181.82,44.3,-0.00946,1e-05,1.50469]
[1778145629976,46.57,81181.82,44.3,-0.00946,1e-05,1.50469]
[1778145630077,46.57,81181.8,44.3,-0.00946,1e-05,1.50471]
[1778145632575,46.57,81181.46,44.3,-0.00945,1e-05,1.50304]
[1778145632624,46.57,81180.89,44.3,-0.00946,1e-05,1.50376]
[1778145634836,46.57,81177.11,44.3,-0.00949,1e-05,1.50817]
[1778145634892,46.57,81177.02,44.3,-0.00949,1e-05,1.50809]
[1778145639443,46.56,81164.59,44.3,-0.0096,1e-05,1.52302]
[1778145639997,46.56,81164.59,44.3,-0.0096,1e-05,1.52302]
[1778145643084,46.56,81164.62,44.3,-0.00959,1e-05,1.52255]
[1778145643185,46.56,81164.81,44.3,-0.00959,1e-05,1.52188]
[1778145644663,46.56,81164.73,44.3,-0.00959,1e-05,1.52177]
[1778145644749,46.55,81164.73,44.3,-0.00959,1e-05,1.52156]
[1778145650751,46.55,81156.84,44.3,-0.00965,1e-05,1.53036]
[1778145652672,46.55,81156.84,44.3,-0.00965,1e-05,1.53036]
[1778145652836,46.55,81156.84,44.3,-0.00965,1e-05,1.53036]
[1778145653779,46.54,81130.79,44.3,-0.00989,1e-05,1.56331]
[1778145655502,46.54,81128.8,44.3,-0.00991,1e-05,1.56562]
[1778145655738,46.54,81128.8,44.3,-0.00991,1e-05,1.56562]
[1778145662024,46.53,81124.1,44.3,-0.00994,1e-05,1.57001]
[1778145662058,46.53,81124.1,44.3,-0.00994,1e-05,1.57001]
[1778145662238,46.53,81124.1,44.3,-0.00994,1e-05,1.57001]
[1778145662258,46.53,81124.1,44.3,-0.00994,1e-05,1.57001]
[1778145662312,46.53,81124.1,44.3,-0.00994,1e-05,1.57001]
[1778145662447,46.53,81124.1,44.3,-0.00994,1e-05,1.57001]
[1778145662573,46.53,81124.1,44.3,-0.00994,1e-05,1.57001]
[1778145662278,46.53,81124.05,44.3,-0.00994,1e-05,1.56978]
[1778145663338,46.53,81124.05,44.3,-0.00994,1e-05,1.56978]
[1778145663608,46.53,81114.7,44.3,-0.01003,1e-05,1.58204]
[1778145663850,46.53,81112.33,44.3,-0.01005,1e-05,1.58487]
[1778145664457,46.53,81112.33,44.3,-0.01005,1e-05,1.58487]
[1778145664961,46.53,81112.33,44.3,-0.01005,1e-05,1.58487]
[1778145665242,46.53,81112.33,44.3,-0.01005,1e-05,1.58487]
[1778145667584,46.52,81109.14,44.3,-0.01008,1e-05,1.58811]
[1778145667815,46.52,81109.14,44.3,-0.01008,1e-05,1.58811]
[1778145668054,46.52,81109.14,44.3,-0.01008,1e-05,1.58811]
[1778145669188,46.52,81109.1,44.3,-0.01007,1e-05,1.58784]
[1778145669237,46.52,81109.1,44.3,-0.01007,1e-05,1.58784]
[1778145672454,46.51,81096.85,44.3,-0.01018,1e-05,1.60268]
[1778145673197,46.51,81096.85,44.3,-0.01018,1e-05,1.60268]
[1778145679962,46.5,81091.73,44.3,-0.01022,1e-05,1.60694]
[1778145683672,46.49,81081.75,44.3,-0.01031,1e-05,1.61917]
[1778145684005,46.49,81076.69,44.3,-0.01035,1e-05,1.62559]
[1778145684993,46.49,81076.69,44.3,-0.01035,1e-05,1.62559]
[1778145684997,46.49,81074.16,44.3,-0.01038,1e-05,1.629]
[1778145687450,46.49,81073.81,44.3,-0.01038,1e-05,1.62866]
[1778145687455,46.49,81073.81,44.3,-0.01038,1e-05,1.62866]
[1778145688334,46.49,81073.81,44.3,-0.01038,1e-05,1.62866]
[1778145692523,46.48,81073.89,44.3,-0.01035,1e-05,1.62513]
[1778145692743,46.48,81073.89,44.3,-0.01035,1e-05,1.62513]
[1778145693456,46.48,81076.91,44.3,-0.01032,1e-05,1.62067]
[1778145693520,46.48,81076.91,44.3,-0.01032,1e-05,1.62067]
[1778145696231,46.48,81083.0,44.3,-0.01026,1e-05,1.61212]
[1778145696240,46.48,81083.0,44.3,-0.01026,1e-05,1.61212]
[1778145698472,46.47,81088.88,44.3,-0.01019,1e-05,1.60317]
[1778145699351,46.47,81088.88,44.3,-0.01019,1e-05,1.60317]
[1778145699101,46.47,81088.72,44.3,-0.01019,1e-05,1.60338]
[1778145699452,46.47,81088.72,44.3,-0.01019,1e-05,1.60338]
[1778145703810,46.46,81087.29,44.3,-0.0102,1e-05,1.60389]
[1778145704135,46.46,81087.71,44.3,-0.01019,1e-05,1.60298]
[1778145704686,46.46,81087.71,44.3,-0.01019,1e-05,1.60298]
[1778145705142,46.46,81088.01,44.3,-0.01019,1e-05,1.60258]
[1778145709747,46.46,81087.81,44.3,-0.01018,1e-05,1.60215]
[1778145709848,46.45,81087.81,44.3,-0.01018,1e-05,1.60112]
[1778145711600,46.45,81087.81,44.3,-0.01018,1e-05,1.60112]
[1778145712337,46.45,81087.81,44.3,-0.01018,1e-05,1.60112]
[1778145711609,46.45,81087.81,44.3,-0.01018,1e-05,1.60112]
[1778145712584,46.45,81087.81,44.3,-0.01018,1e-05,1.60112]
[1778145713811,46.45,81092.91,44.3,-0.01013,1e-05,1.59434]
[1778145713852,46.45,81092.91,44.3,-0.01013,1e-05,1.59434]
[1778145714769,46.45,81092.31,44.3,-0.01013,1e-05,1.59481]
[1778145715238,46.45,81092.31,44.3,-0.01013,1e-05,1.59481]
[1778145716413,46.45,81089.62,44.3,-0.01015,1e-05,1.59805]
[1778145717125,46.44,81091.32,44.3,-0.01014,1e-05,1.59546]
[1778145720596,46.44,81092.33,44.3,-0.01012,1e-05,1.59281]
[1778145721410,46.44,81092.33,44.3,-0.01012,1e-05,1.59281]
[1778145721254,46.44,81090.03,44.3,-0.01014,1e-05,1.59554]
[1778145722261,46.43,81088.68,44.3,-0.01015,1e-05,1.59701]
[1778145724499,46.43,81088.84,44.3,-0.01014,1e-05,1.59613]
[1778145725139,46.43,81088.84,44.3,-0.01014,1e-05,1.59613]
[1778145730320,46.42,81085.51,44.3,-0.01016,1e-05,1.59893]
[1778145733298,46.42,81082.02,44.3,-0.01019,1e-05,1.60256]
[1778145733338,46.41,81084.4,44.3,-0.01016,1e-05,1.59905]
[1778145733757,46.41,81084.4,44.3,-0.01016,1e-05,1.59905]
[1778145734345,46.41,81084.32,44.3,-0.01016,1e-05,1.59883]
[1778145738879,46.4,81076.94,44.3,-0.01022,1e-05,1.60734]
[1778145739292,46.4,81076.94,44.3,-0.01022,1e-05,1.60734]
[1778145743993,46.4,81075.05,44.3,-0.01023,1e-05,1.60813]
[1778145744415,46.39,81075.09,44.3,-0.01023,1e-05,1.60773]
[1778145745595,46.39,81074.92,44.3,-0.01023,1e-05,1.60761]
[1778145746429,46.39,81074.89,44.3,-0.01022,1e-05,1.60731]
[1778145751464,46.38,81075.0,44.3,-0.0102,1e-05,1.60363]
[1778145757406,46.37,81074.87,44.3,-0.01019,1e-05,1.60245]
[1778145757623,46.37,81074.55,44.3,-0.01019,1e-05,1.60254]
[1778145758328,46.37,81074.55,44.3,-0.01019,1e-05,1.60254]
[1778145758351,46.37,81075.58,44.3,-0.01018,1e-05,1.60083]
[1778145759068,46.37,81075.58,44.3,-0.01018,1e-05,1.60083]
[1778145759143,46.37,81077.68,44.3,-0.01016,1e-05,1.59803]
[1778145765564,46.36,81089.51,44.3,-0.01003,1e-05,1.58049]
[1778145771604,46.35,81089.53,44.3,-0.01002,1e-05,1.57866]
[1778145775003,46.35,81088.94,44.3,-0.01002,1e-05,1.57915]
[1778145775104,46.34,81089.19,44.3,-0.01001,1e-05,1.57792]
[1778145776730,46.34,81089.29,44.3,-0.01001,1e-05,1.57779]
[1778145776988,46.34,81089.29,44.3,-0.01001,1e-05,1.57779]
[1778145778868,46.34,81082.18,44.3,-0.01008,1e-05,1.58719]
[1778145779252,46.34,81082.18,44.3,-0.01008,1e-05,1.58719]
[1778145779287,46.34,81079.22,44.3,-0.0101,1e-05,1.5905]
[1778145779874,46.34,81079.22,44.3,-0.0101,1e-05,1.5905]
[1778145779922,46.34,81081.21,44.3,-0.01008,1e-05,1.58786]
[1778145782280,46.34,81081.22,44.3,-0.01008,1e-05,1.58785]
[1778145782381,46.34,81080.43,44.3,-0.01009,1e-05,1.58826]
[1778145782860,46.34,81080.43,44.3,-0.01009,1e-05,1.58826]
[1778145783260,46.34,81079.57,44.3,-0.01009,1e-05,1.5894]
[1778145784508,46.34,81077.13,44.3,-0.01012,1e-05,1.59264]
[1778145785344,46.34,81077.13,44.3,-0.01012,1e-05,1.59264]
[1778145789613,46.33,81076.44,44.3,-0.01012,1e-05,1.59225]
[1778145790115,46.33,81076.44,44.3,-0.01012,1e-05,1.59225]
[1778145794042,46.32,81078.78,44.3,-0.01008,1e-05,1.58753]
[1778145794143,46.32,81078.78,44.3,-0.01008,1e-05,1.58721]
[1778145794889,46.32,81078.78,44.3,-0.01008,1e-05,1.58721]
[1778145794990,46.32,81078.68,44.3,-0.01008,1e-05,1.58734]
[1778145800402,46.31,81079.36,44.3,-0.01006,1e-05,1.58518]
[1778145805844,46.3,81081.95,44.3,-0.01002,1e-05,1.57957]
[1778145807837,46.3,81081.95,44.3,-0.01002,1e-05,1.57957]
[1778145807881,46.3,81081.95,44.3,-0.01002,1e-05,1.57957]
[1778145807987,46.3,81081.95,44.3,-0.01002,1e-05,1.57957]
[1778145808005,46.3,81081.99,44.3,-0.01002,1e-05,1.57891]
[1778145808695,46.3,81081.99,44.3,-0.01002,1e-05,1.57891]
[1778145808865,46.3,81083.9,44.3,-0.01,1e-05,1.57639]
[1778145813300,46.29,81083.69,44.3,-0.00998,1e-05,1.57398]
[1778145813397,46.29,81083.67,44.3,-0.00998,1e-05,1.57371]
[1778145813982,46.29,81083.67,44.3,-0.00998,1e-05,1.57371]
[1778145814083,46.29,81083.74,44.3,-0.00998,1e-05,1.57362]
[1778145815488,46.29,81083.74,44.3,-0.00998,1e-05,1.57362]
[1778145816231,46.29,81083.88,44.3,-0.00998,1e-05,1.57314]
[1778145821957,46.28,81085.08,44.3,-0.00995,1e-05,1.56983]
[1778145826090,46.27,81081.71,44.3,-0.00998,1e-05,1.57342]
[1778145826161,46.27,81080.23,44.3,-0.00999,1e-05,1.57508]
[1778145826787,46.27,81080.23,44.3,-0.00999,1e-05,1.57508]
[1778145826993,46.27,81079.65,44.3,-0.01,1e-05,1.57556]
[1778145828503,46.27,81079.65,44.3,-0.01,1e-05,1.57556]
[1778145829410,46.27,81079.62,44.3,-0.00999,1e-05,1.5753]
[1778145832763,46.26,81080.31,44.3,-0.00998,1e-05,1.57324]
[1778145833544,46.26,81080.31,44.3,-0.00998,1e-05,1.57324]
[1778145833035,46.26,81080.66,44.3,-0.00997,1e-05,1.57249]
[1778145833572,46.26,81080.66,44.3,-0.00997,1e-05,1.57249]
[1778145838104,46.25,81079.58,44.3,-0.00998,1e-05,1.57278]
[1778145838201,46.25,81079.51,44.3,-0.00997,1e-05,1.57259]
[1778145838910,46.25,81079.51,44.3,-0.00997,1e-05,1.57259]
[1778145839077,46.25,81079.56,44.3,-0.00997,1e-05,1.57224]
[1778145839949,46.25,81079.56,44.3,-0.00997,1e-05,1.57224]
[1778145840050,46.25,81079.56,44.3,-0.00997,1e-05,1.57196]
[1778145840728,46.25,81079.56,44.3,-0.00997,1e-05,1.57196]
[1778145841091,46.25,81079.17,44.3,-0.00997,1e-05,1.57219]
[1778145846126,46.24,81079.34,44.3,-0.00996,1e-05,1.57058]
[1778145846955,46.24,81079.34,44.3,-0.00996,1e-05,1.57058]
[1778145847133,46.24,81079.3,44.3,-0.00996,1e-05,1.57036]
[1778145848571,46.24,81079.23,44.3,-0.00996,1e-05,1.57018]
[1778145849251,46.24,81079.23,44.3,-0.00996,1e-05,1.57018]
[1778145849804,46.24,81079.14,44.3,-0.00996,1e-05,1.57003]
[1778145850154,46.23,81079.35,44.3,-0.00995,1e-05,1.56948]
[1778145852258,46.23,81079.71,44.3,-0.00995,1e-05,1.56873]
[1778145852260,46.23,81081.44,44.3,-0.00993,1e-05,1.56619]
[1778145853649,46.23,81081.81,44.3,-0.00992,1e-05,1.5657]
[1778145854182,46.23,81083.62,44.3,-0.00991,1e-05,1.56332]
[1778145859010,46.23,81083.0,44.3,-0.00991,1e-05,1.5631]
[1778145859217,46.22,81084.54,44.3,-0.00989,1e-05,1.56082]
[1778145859852,46.22,81084.54,44.3,-0.00989,1e-05,1.56082]
[1778145860224,46.22,81084.44,44.3,-0.00989,1e-05,1.5607]
[1778145860712,46.22,81084.44,44.3,-0.00989,1e-05,1.5607]
[1778145861231,46.22,81083.75,44.3,-0.00989,1e-05,1.56135]
[1778145862524,46.22,81083.75,44.3,-0.00989,1e-05,1.56135]
[1778145863245,46.22,81084.11,44.3,-0.00989,1e-05,1.56037]
[1778145868287,46.21,81088.39,44.3,-0.00983,1e-05,1.55352]
[1778145868872,46.21,81088.39,44.3,-0.00983,1e-05,1.55352]
[1778145869294,46.21,81091.37,44.3,-0.0098,1e-05,1.54939]
[1778145870700,46.21,81091.83,44.3,-0.0098,1e-05,1.54856]
[1778145871308,46.21,81091.81,44.3,-0.00979,1e-05,1.54659]
[1778145875233,46.21,81091.54,44.3,-0.00979,1e-05,1.54649]
[1778145875334,46.2,81091.54,44.3,-0.00978,1e-05,1.54603]
[1778145875887,46.2,81091.54,44.3,-0.00978,1e-05,1.54603]
[1778145876345,46.2,81088.11,44.3,-0.00982,1e-05,1.5505]
[1778145881380,46.2,81085.26,44.3,-0.00983,1e-05,1.55303]
[1778145885434,46.19,81085.19,44.3,-0.00983,1e-05,1.55241]
[1778145885519,46.19,81085.19,44.3,-0.00983,1e-05,1.55217]
[1778145885878,46.19,81085.19,44.3,-0.00983,1e-05,1.55217]
[1778145886415,46.19,81083.41,44.3,-0.00984,1e-05,1.5545]
[1778145887152,46.19,81083.41,44.3,-0.00984,1e-05,1.5545]
[1778145887488,46.19,81080.9,44.3,-0.00987,1e-05,1.55754]
[1778145888050,46.19,81080.9,44.3,-0.00987,1e-05,1.55754]
[1778145888429,46.19,81080.7,44.3,-0.00987,1e-05,1.5578]
[1778145891929,46.19,81080.43,44.3,-0.00987,1e-05,1.55742]
[1778145892030,46.18,81080.43,44.3,-0.00986,1e-05,1.55717]
[1778145893563,46.18,81080.43,44.3,-0.00986,1e-05,1.55717]
[1778145894471,46.18,81079.94,44.3,-0.00987,1e-05,1.55757]
[1778145897043,46.18,81080.04,44.3,-0.00986,1e-05,1.55719]
[1778145897492,46.18,81079.62,44.3,-0.00987,1e-05,1.55725]
[1778145897860,46.18,81079.62,44.3,-0.00987,1e-05,1.55725]
[1778145898499,46.18,81079.67,44.3,-0.00986,1e-05,1.55694]
[1778145902647,46.17,81078.96,44.3,-0.00986,1e-05,1.5569]
[1778145903534,46.17,81078.37,44.3,-0.00987,1e-05,1.55767]
[1778145904087,46.17,81078.37,44.3,-0.00987,1e-05,1.55767]
[1778145904541,46.17,81078.93,44.3,-0.00986,1e-05,1.55669]
[1778145907653,46.17,81089.71,44.3,-0.00975,1e-05,1.54192]
[1778145908569,46.17,81089.49,44.3,-0.00975,1e-05,1.5422]
[1778145912485,46.16,81090.36,44.3,-0.00974,1e-05,1.54044]
[1778145912597,46.16,81090.44,44.3,-0.00974,1e-05,1.54012]
[1778145914694,46.16,81091.12,44.3,-0.00973,1e-05,1.53882]
[1778145915618,46.16,81089.68,44.3,-0.00974,1e-05,1.54048]
[1778145916915,46.16,81088.8,44.3,-0.00975,1e-05,1.54141]
[1778145917632,46.16,81087.56,44.3,-0.00976,1e-05,1.54281]
[1778145920491,46.15,81087.06,44.3,-0.00976,1e-05,1.54325]
[1778145920589,46.15,81086.57,44.3,-0.00976,1e-05,1.54346]
[1778145920865,46.15,81086.57,44.3,-0.00976,1e-05,1.54346]
[1778145920895,46.15,81084.36,44.3,-0.00978,1e-05,1.54612]
[1778145922211,46.15,81084.36,44.3,-0.00978,1e-05,1.54612]
[1778145922253,46.15,81082.64,44.3,-0.0098,1e-05,1.54814]
[1778145922879,46.15,81082.64,44.3,-0.0098,1e-05,1.54814]
[1778145922930,46.15,81082.64,44.3,-0.0098,1e-05,1.54791]
[1778145927352,46.15,81082.36,44.3,-0.0098,1e-05,1.54784]
[1778145927381,46.15,81082.36,44.3,-0.0098,1e-05,1.54784]
[1778145927789,46.14,81082.52,44.3,-0.00979,1e-05,1.54719]
[1778145927802,46.14,81087.35,44.3,-0.00975,1e-05,1.5409]
[1778145929036,46.14,81087.35,44.3,-0.00975,1e-05,1.5409]
[1778145929137,46.14,81089.78,44.3,-0.00972,1e-05,1.53733]
[1778145930765,46.14,81088.9,44.3,-0.00973,1e-05,1.53847]
[1778145930767,46.14,81088.9,44.3,-0.00973,1e-05,1.53847]
[1778145931084,46.14,81088.9,44.3,-0.00973,1e-05,1.53847]
[1778145934945,46.14,81082.18,44.3,-0.00978,1e-05,1.54464]
[1778145935007,46.14,81082.18,44.3,-0.00978,1e-05,1.54464]
[1778145935948,46.13,81079.88,44.3,-0.00979,1e-05,1.54721]
[1778145936026,46.13,81075.03,44.3,-0.00984,1e-05,1.55333]
[1778145936814,46.13,81075.03,44.3,-0.00984,1e-05,1.55333]
[1778145936891,46.13,81074.11,44.3,-0.00985,1e-05,1.55431]
[1778145940205,46.13,81060.0,44.3,-0.00998,1e-05,1.57266]
[1778145940306,46.13,81059.93,44.3,-0.00998,1e-05,1.57224]
[1778145942551,46.13,81059.66,44.3,-0.00998,1e-05,1.57259]
[1778145942652,46.13,81059.7,44.3,-0.00998,1e-05,1.57201]
[1778145943302,46.13,81059.7,44.3,-0.00998,1e-05,1.57201]
[1778145943403,46.12,81060.43,44.3,-0.00997,1e-05,1.57078]
[1778145944213,46.12,81060.43,44.3,-0.00997,1e-05,1.57078]
[1778145944314,46.12,81061.67,44.3,-0.00995,1e-05,1.56888]
[1778145945905,46.12,81061.63,44.3,-0.00995,1e-05,1.56893]
[1778145946569,46.12,81061.63,44.3,-0.00995,1e-05,1.56893]
[1778145946006,46.12,81061.22,44.3,-0.00995,1e-05,1.56895]
[1778145946671,46.12,81061.22,44.3,-0.00995,1e-05,1.56895]
[1778145949315,46.12,81060.64,44.3,-0.00996,1e-05,1.56945]
[1778145949318,46.11,81060.22,44.3,-0.00996,1e-05,1.56948]
[1778145950067,46.11,81060.22,44.3,-0.00996,1e-05,1.56948]
[1778145950168,46.11,81060.1,44.3,-0.00996,1e-05,1.56937]
[1778145952363,46.11,81060.01,44.3,-0.00996,1e-05,1.56949]
[1778145952376,46.11,81060.2,44.3,-0.00995,1e-05,1.56871]
[1778145953000,46.11,81060.2,44.3,-0.00995,1e-05,1.56871]
[1778145953069,46.11,81060.24,44.3,-0.00995,1e-05,1.56865]
[1778145955503,46.11,81067.15,44.3,-0.00989,1e-05,1.55955]
[1778145955551,46.11,81066.95,44.3,-0.00988,1e-05,1.5593]
[1778145956037,46.11,81066.95,44.3,-0.00988,1e-05,1.5593]
[1778145956116,46.11,81068.3,44.3,-0.00987,1e-05,1.55728]
[1778145961941,46.1,81069.26,44.3,-0.00985,1e-05,1.55458]
[1778145964477,46.1,81068.78,44.3,-0.00985,1e-05,1.55497]
[1778145964493,46.1,81068.78,44.3,-0.00985,1e-05,1.55497]
[1778145964553,46.1,81068.03,44.3,-0.00986,1e-05,1.55571]
[1778145965820,46.09,81065.24,44.3,-0.00988,1e-05,1.55913]
[1778145966334,46.09,81065.48,44.3,-0.00988,1e-05,1.55857]
[1778145970190,46.09,81064.94,44.3,-0.00988,1e-05,1.55854]
[1778145970291,46.09,81066.78,44.3,-0.00986,1e-05,1.55587]
[1778145972113,46.09,81066.92,44.3,-0.00986,1e-05,1.55545]
[1778145972138,46.08,81066.51,44.3,-0.00986,1e-05,1.55574]
[1778145978527,46.08,81066.85,44.3,-0.00985,1e-05,1.55457]
[1778145978560,46.08,81066.85,44.3,-0.00984,1e-05,1.55385]
[1778145979381,46.08,81066.85,44.3,-0.00984,1e-05,1.55385]
[1778145979482,46.08,81066.85,44.3,-0.00984,1e-05,1.55361]
[1778145979887,46.08,81066.85,44.3,-0.00984,1e-05,1.55361]
[1778145980070,46.07,81069.9,44.3,-0.00981,1e-05,1.54938]
[1778145980777,46.07,81069.9,44.3,-0.00981,1e-05,1.54938]
[1778145981077,46.07,81070.94,44.3,-0.0098,1e-05,1.54779]
[1778145982866,46.07,81072.67,44.3,-0.00978,1e-05,1.5453]
[1778145983683,46.07,81072.67,44.3,-0.00978,1e-05,1.5453]
[1778145983091,46.07,81071.4,44.3,-0.00979,1e-05,1.54674]
[1778145984098,46.07,81073.49,44.3,-0.00977,1e-05,1.54379]
[1778145987464,46.07,81073.49,44.3,-0.00977,1e-05,1.54379]
[1778145987565,46.07,81073.84,44.3,-0.00976,1e-05,1.54267]
[1778145988043,46.07,81073.84,44.3,-0.00976,1e-05,1.54267]
[1778145988126,46.07,81073.86,44.3,-0.00976,1e-05,1.54264]
[1778145988845,46.07,81073.86,44.3,-0.00976,1e-05,1.54264]
[1778145989509,46.07,81073.86,44.3,-0.00976,1e-05,1.54264]
[1778145991418,46.06,81073.92,44.3,-0.00976,1e-05,1.54212]
[1778145991519,46.06,81073.95,44.3,-0.00975,1e-05,1.54011]
[1778145992157,46.06,81073.95,44.3,-0.00975,1e-05,1.54011]
[1778145992243,46.06,81074.1,44.3,-0.00974,1e-05,1.53991]
[1778145995057,46.06,81071.72,44.3,-0.00976,1e-05,1.54258]
[1778145995175,46.06,81069.36,44.3,-0.00978,1e-05,1.54543]
[1778145995915,46.06,81069.36,44.3,-0.00978,1e-05,1.54543]
[1778145996182,46.06,81067.99,44.3,-0.0098,1e-05,1.54722]
[1778146001217,46.05,81067.91,44.3,-0.00979,1e-05,1.54618]
[1778146006262,46.05,81069.25,44.3,-0.00977,1e-05,1.54331]
[1778146010088,46.04,81069.01,44.3,-0.00977,1e-05,1.54296]
[1778146010290,46.04,81067.85,44.3,-0.00978,1e-05,1.54426]
[1778146012432,46.04,81065.43,44.3,-0.0098,1e-05,1.54742]
[1778146012627,46.04,81065.43,44.3,-0.0098,1e-05,1.54742]
[1778146013628,46.04,81065.51,44.3,-0.0098,1e-05,1.54732]
[1778146013662,46.04,81062.05,44.3,-0.00983,1e-05,1.55185]
[1778146020360,46.03,81060.78,44.3,-0.00983,1e-05,1.55182]
[1778146025395,46.02,81061.2,44.3,-0.00982,1e-05,1.55007]
[1778146030499,46.02,81057.55,44.3,-0.00985,1e-05,1.55413]
[1778146030592,46.02,81057.55,44.3,-0.00985,1e-05,1.55413]
[1778146030598,46.02,81049.49,44.3,-0.00992,1e-05,1.56425]
[1778146036494,46.02,81041.17,44.3,-0.01001,1e-05,1.57527]
[1778146041529,46.02,81047.69,44.3,-0.00994,1e-05,1.56663]
[1778146046564,46.02,81045.22,44.3,-0.00997,1e-05,1.5699]
[1778146051599,46.02,81044.81,44.3,-0.00996,1e-05,1.56866]
[1778146055743,46.02,81042.36,44.3,-0.00998,1e-05,1.57191]
[1778146056634,46.02,81042.45,44.3,-0.00998,1e-05,1.57152]
[1778146057350,46.02,81042.45,44.3,-0.00998,1e-05,1.57152]
[1778146057700,46.02,81042.8,44.3,-0.00997,1e-05,1.57078]
[1778146063683,46.02,81037.09,44.3,-0.01003,1e-05,1.57836]
[1778146064428,46.02,81037.09,44.3,-0.01003,1e-05,1.57836]
[1778146065697,46.02,81019.0,44.3,-0.01021,1e-05,1.60259]
[1778146070732,46.02,81019.07,44.3,-0.01021,1e-05,1.60249]
[1778146075767,46.02,81014.45,44.3,-0.01026,1e-05,1.60873]
[1778146080802,46.02,81010.4,44.3,-0.0103,1e-05,1.61421]
[1778146085837,46.02,80993.62,44.3,-0.01047,1e-05,1.6371]
[1778146090873,46.02,80987.18,44.3,-0.01053,1e-05,1.64595]
[1778146095908,46.02,80993.24,44.3,-0.01047,1e-05,1.63762]
[1778146100943,46.02,81000.6,44.3,-0.0104,1e-05,1.62755]
[1778146105978,46.02,81012.16,44.3,-0.01028,1e-05,1.61183]
[1778146111013,46.02,81007.16,44.3,-0.01032,1e-05,1.61679]
[1778146116048,46.02,81012.37,44.3,-0.01027,1e-05,1.60973]
[1778146121083,46.02,81009.88,44.3,-0.01029,1e-05,1.6131]
[1778146123097,46.02,80995.22,44.3,-0.01044,1e-05,1.63307]
[1778146129139,46.02,80995.79,44.3,-0.01043,1e-05,1.63229]
[1778146134174,46.02,81002.29,44.3,-0.01037,1e-05,1.62342]
[1778146139209,46.02,81000.7,44.3,-0.01038,1e-05,1.62558]
[1778146144244,46.02,81014.65,44.3,-0.01024,1e-05,1.60665]
[1778146146914,46.02,81015.28,44.3,-0.01024,1e-05,1.6058]
[1778146147265,46.01,81016.13,44.3,-0.01023,1e-05,1.60432]
[1778146148898,46.01,81017.15,44.3,-0.01021,1e-05,1.60261]
[1778146149279,46.01,81017.7,44.3,-0.01021,1e-05,1.60187]
[1778146149904,46.01,81017.7,44.3,-0.01021,1e-05,1.60187]
[1778146150286,46.01,81018.59,44.3,-0.0102,1e-05,1.60034]
[1778146154631,46.0,81025.22,44.3,-0.01012,1e-05,1.59048]
[1778146154660,46.0,81032.53,44.3,-0.01005,1e-05,1.58041]
[1778146154942,46.0,81032.53,44.3,-0.01005,1e-05,1.58041]
[1778146155321,46.0,81028.6,44.3,-0.01008,1e-05,1.58537]
[1778146157341,46.0,81026.0,44.3,-0.01011,1e-05,1.58855]
[1778146157442,46.0,81024.67,44.3,-0.01012,1e-05,1.59003]
[1778146158184,46.0,81024.67,44.3,-0.01012,1e-05,1.59003]
[1778146158342,46.0,81024.77,44.3,-0.01012,1e-05,1.5899]
[1778146159798,46.0,81024.77,44.3,-0.01012,1e-05,1.5899]
[1778146159838,46.0,81025.16,44.3,-0.01011,1e-05,1.58908]
[1778146160572,46.0,81025.16,44.3,-0.01011,1e-05,1.58908]
[1778146160673,46.0,81025.28,44.3,-0.01011,1e-05,1.58892]
[1778146162060,45.99,81025.09,44.3,-0.01011,1e-05,1.58887]
[1778146162784,45.99,81025.09,44.3,-0.01011,1e-05,1.58887]
[1778146170861,45.98,81014.79,44.3,-0.0102,1e-05,1.60022]
[1778146170873,45.98,81014.79,44.3,-0.0102,1e-05,1.60022]
[1778146176473,45.97,81016.9,44.3,-0.01015,1e-05,1.59343]
[1778146181508,45.96,81015.28,44.3,-0.01015,1e-05,1.59408]
[1778146186543,45.95,81017.22,44.3,-0.01012,1e-05,1.58998]
[1778146187734,45.95,81017.22,44.3,-0.01012,1e-05,1.58998]
[1778146187835,45.95,81019.88,44.3,-0.01009,1e-05,1.58612]
[1778146188522,45.95,81019.88,44.3,-0.01009,1e-05,1.58612]
[1778146188557,45.95,81022.61,44.3,-0.01007,1e-05,1.58247]
[1778146189171,45.95,81022.61,44.3,-0.01007,1e-05,1.58247]
[1778146189262,45.95,81022.61,44.3,-0.01007,1e-05,1.58247]
[1778146189846,45.95,81022.61,44.3,-0.01007,1e-05,1.58247]
[1778146190688,45.95,81024.71,44.3,-0.01004,1e-05,1.57938]
[1778146192379,45.95,81029.86,44.3,-0.00999,1e-05,1.57225]
[1778146192407,45.95,81029.86,44.3,-0.00999,1e-05,1.57225]
[1778146194449,45.95,81031.74,44.3,-0.00997,1e-05,1.56924]
[1778146194550,45.94,81031.74,44.3,-0.00997,1e-05,1.56898]
[1778146195222,45.94,81031.74,44.3,-0.00997,1e-05,1.56898]
[1778146195607,45.94,81032.27,44.3,-0.00996,1e-05,1.56828]
[1778146199254,45.94,81032.48,44.3,-0.00995,1e-05,1.56726]
[1778146199635,45.94,81031.58,44.3,-0.00996,1e-05,1.5682]
[1778146199984,45.94,81031.58,44.3,-0.00996,1e-05,1.5682]
[1778146200479,45.94,81031.58,44.3,-0.00996,1e-05,1.5682]
[1778146200660,45.94,81031.58,44.3,-0.00996,1e-05,1.5682]
[1778146200684,45.94,81027.46,44.3,-0.01,1e-05,1.57343]
[1778146203670,45.93,81025.44,44.3,-0.01002,1e-05,1.57559]
[1778146203771,45.93,81029.47,44.3,-0.00997,1e-05,1.56997]
[1778146204280,45.93,81029.47,44.3,-0.00997,1e-05,1.56997]
[1778146204670,45.93,81029.84,44.3,-0.00997,1e-05,1.56948]
[1778146205783,45.93,81029.84,44.3,-0.00997,1e-05,1.56948]
[1778146205884,45.93,81028.66,44.3,-0.00998,1e-05,1.5708]
[1778146206698,45.93,81028.66,44.3,-0.00998,1e-05,1.5708]
[1778146206790,45.93,81029.42,44.3,-0.00997,1e-05,1.56979]
[1778146207566,45.93,81029.42,44.3,-0.00997,1e-05,1.56979]
[1778146207691,45.93,81026.32,44.3,-0.01,1e-05,1.57366]
[1778146208129,45.93,81026.32,44.3,-0.01,1e-05,1.57366]
[1778146208719,45.93,81020.86,44.3,-0.01006,1e-05,1.58094]
[1778146213754,45.92,81016.21,44.3,-0.01009,1e-05,1.58578]
[1778146215651,45.92,81017.59,44.3,-0.01008,1e-05,1.58365]
[1778146215735,45.92,81017.59,44.3,-0.01007,1e-05,1.58337]
[1778146216334,45.92,81017.59,44.3,-0.01007,1e-05,1.58337]
[1778146216775,45.92,81017.68,44.3,-0.01007,1e-05,1.58325]
[1778146220528,45.92,81017.9,44.3,-0.01006,1e-05,1.58213]
[1778146220803,45.91,81017.78,44.3,-0.01006,1e-05,1.58201]
[1778146221329,45.91,81017.78,44.3,-0.01006,1e-05,1.58201]
[1778146221391,45.91,81017.78,44.3,-0.01006,1e-05,1.58201]
[1778146226933,45.91,81023.49,44.3,-0.01,1e-05,1.57332]
[1778146229904,45.91,81030.41,44.3,-0.00993,1e-05,1.56362]
[1778146229919,45.91,81030.41,44.3,-0.00993,1e-05,1.56362]
[1778146229913,45.9,81030.41,44.3,-0.00992,1e-05,1.56314]
[1778146230630,45.9,81030.41,44.3,-0.00992,1e-05,1.56314]
[1778146232069,45.9,81036.77,44.3,-0.00985,1e-05,1.55273]
[1778146232892,45.9,81032.79,44.3,-0.00989,1e-05,1.55798]
[1778146235784,45.9,81026.81,44.3,-0.00994,1e-05,1.56543]
[1778146235913,45.9,81029.34,44.3,-0.00992,1e-05,1.56184]
[1778146236718,45.9,81029.34,44.3,-0.00992,1e-05,1.56184]
[1778146236920,45.9,81029.35,44.3,-0.00992,1e-05,1.56183]
[1778146241955,45.89,81034.06,44.3,-0.00986,1e-05,1.55448]
[1778146243001,45.89,81034.05,44.3,-0.00986,1e-05,1.55428]
[1778146243852,45.89,81034.05,44.3,-0.00986,1e-05,1.55428]
[1778146246380,45.89,81037.04,44.3,-0.00983,1e-05,1.55012]
[1778146246435,45.89,81034.35,44.3,-0.00985,1e-05,1.55324]
[1778146247345,45.89,81034.35,44.3,-0.00985,1e-05,1.55324]
[1778146247405,45.89,81032.74,44.3,-0.00987,1e-05,1.55537]
[1778146253723,45.88,81028.55,44.3,-0.0099,1e-05,1.56003]
[1778146253793,45.88,81028.72,44.3,-0.0099,1e-05,1.55935]
[1778146254403,45.88,81028.72,44.3,-0.0099,1e-05,1.55935]
[1778146254582,45.88,81028.72,44.3,-0.0099,1e-05,1.55935]
[1778146255477,45.88,81029.37,44.3,-0.00989,1e-05,1.55849]
[1778146255577,45.88,81028.06,44.3,-0.00991,1e-05,1.56022]
[1778146259701,45.88,81025.32,44.3,-0.00993,1e-05,1.5634]
[1778146259752,45.87,81022.72,44.3,-0.00995,1e-05,1.56638]
[1778146260587,45.87,81022.72,44.3,-0.00995,1e-05,1.56638]
[1778146260652,45.87,81021.98,44.3,-0.00996,1e-05,1.56736]
[1778146265753,45.87,81022.72,44.3,-0.00995,1e-05,1.56567]
[1778146265819,45.87,81022.72,44.3,-0.00995,1e-05,1.56567]
[1778146271161,45.86,81036.66,44.3,-0.0098,1e-05,1.54573]
[1778146276993,45.86,81044.47,44.3,-0.00972,1e-05,1.53473]
[1778146277000,45.86,81044.47,44.3,-0.00972,1e-05,1.53473]
[1778146279298,45.85,81053.57,44.3,-0.00963,1e-05,1.52219]
[1778146279953,45.85,81053.57,44.3,-0.00963,1e-05,1.52219]
[1778146279377,45.85,81059.13,44.3,-0.00957,1e-05,1.51483]
[1778146280234,45.85,81060.57,44.3,-0.00956,1e-05,1.51297]
[1778146281961,45.85,81060.57,44.3,-0.00956,1e-05,1.51297]
[1778146282518,45.85,81064.86,44.3,-0.00952,1e-05,1.50731]
[1778146283680,45.85,81068.46,44.3,-0.00948,1e-05,1.50254]
[1778146283781,45.85,81074.17,44.3,-0.00943,1e-05,1.49511]
[1778146284829,45.85,81074.17,44.3,-0.00943,1e-05,1.49511]
[1778146284923,45.85,81074.36,44.3,-0.00943,1e-05,1.49487]
[1778146287913,45.85,81081.11,44.3,-0.00936,1e-05,1.48607]
[1778146288014,45.85,81083.32,44.3,-0.00934,1e-05,1.48317]
[1778146288466,45.85,81083.32,44.3,-0.00934,1e-05,1.48317]
[1778146288566,45.85,81083.71,44.3,-0.00934,1e-05,1.48267]
[1778146291330,45.85,81081.89,44.3,-0.00935,1e-05,1.48482]
[1778146291335,45.85,81081.89,44.3,-0.00935,1e-05,1.48482]
[1778146291914,45.85,81081.89,44.3,-0.00935,1e-05,1.48482]
[1778146295385,45.85,81081.35,44.3,-0.00935,1e-05,1.48344]
[1778146295403,45.85,81081.79,44.3,-0.00934,1e-05,1.48279]
[1778146296256,45.85,81081.79,44.3,-0.00934,1e-05,1.48279]
[1778146296857,45.85,81081.79,44.3,-0.00934,1e-05,1.48279]
[1778146297240,45.85,81081.79,44.3,-0.00934,1e-05,1.48279]
[1778146297468,45.85,81076.16,44.3,-0.00939,1e-05,1.48996]
[1778146303395,45.84,81078.75,44.3,-0.00936,1e-05,1.48605]
[1778146308430,45.84,81078.56,44.3,-0.00936,1e-05,1.48581]
[1778146313465,45.84,81080.06,44.3,-0.00935,1e-05,1.48342]
[1778146318500,45.83,81072.86,44.3,-0.00941,1e-05,1.4921]
[1778146319096,45.83,81072.86,44.3,-0.00941,1e-05,1.4921]
[1778146319507,45.83,81073.02,44.3,-0.00941,1e-05,1.49189]
[1778146320278,45.83,81073.02,44.3,-0.00941,1e-05,1.49189]
[1778146320914,45.83,81073.02,44.3,-0.00941,1e-05,1.49189]
[1778146323407,45.83,81063.45,44.3,-0.0095,1e-05,1.50415]
[1778146323536,45.83,81063.35,44.3,-0.0095,1e-05,1.50428]
[1778146325684,45.83,81063.35,44.3,-0.0095,1e-05,1.50428]
[1778146325903,45.83,81063.35,44.3,-0.0095,1e-05,1.50428]
[1778146326004,45.83,81063.35,44.3,-0.0095,1e-05,1.50401]
[1778146326397,45.83,81063.35,44.3,-0.0095,1e-05,1.50401]
[1778146326557,45.83,81063.01,44.3,-0.0095,1e-05,1.50445]
[1778146328679,45.83,81063.64,44.3,-0.00949,1e-05,1.50351]
[1778146328699,45.83,81063.51,44.3,-0.00949,1e-05,1.50354]
[1778146329335,45.83,81063.51,44.3,-0.00949,1e-05,1.50354]
[1778146329578,45.83,81061.22,44.3,-0.00951,1e-05,1.50649]
[1778146333047,45.83,81061.29,44.3,-0.00951,1e-05,1.50613]
[1778146333606,45.83,81064.26,44.3,-0.00948,1e-05,1.50218]
[1778146334736,45.83,81064.26,44.3,-0.00948,1e-05,1.50218]
[1778146334772,45.83,81065.72,44.3,-0.00947,1e-05,1.5003]
[1778146337008,45.83,81064.82,44.3,-0.00948,1e-05,1.50134]
[1778146337729,45.83,81064.94,44.3,-0.00947,1e-05,1.50106]
[1778146341885,45.83,81065.89,44.3,-0.00946,1e-05,1.49948]
[1778146341986,45.82,81064.24,44.3,-0.00948,1e-05,1.50147]
[1778146342609,45.82,81064.24,44.3,-0.00948,1e-05,1.50147]
[1778146342669,45.82,81063.54,44.3,-0.00948,1e-05,1.50237]
[1778146344626,45.82,81062.86,44.3,-0.00949,1e-05,1.50312]
[1778146344683,45.82,81063.14,44.3,-0.00949,1e-05,1.50263]
[1778146345385,45.82,81063.14,44.3,-0.00949,1e-05,1.50263]
[1778146345486,45.82,81063.14,44.3,-0.00949,1e-05,1.50263]
[1778146350993,45.82,81064.1,44.3,-0.00947,1e-05,1.50091]
[1778146351834,45.82,81063.26,44.3,-0.00948,1e-05,1.50187]
[1778146357528,45.82,81056.55,44.3,-0.00953,1e-05,1.50814]
[1778146357777,45.82,81051.89,44.3,-0.00957,1e-05,1.51402]
[1778146358275,45.82,81051.89,44.3,-0.00957,1e-05,1.51402]
[1778146358784,45.82,81048.55,44.3,-0.0096,1e-05,1.51835]
[1778146363819,45.81,81047.52,44.3,-0.00961,1e-05,1.5189]
[1778146366648,45.81,81047.52,44.3,-0.00961,1e-05,1.5189]
[1778146366750,45.81,81047.52,44.3,-0.0096,1e-05,1.51844]
[1778146367322,45.81,81047.52,44.3,-0.0096,1e-05,1.51844]
[1778146367847,45.81,81042.27,44.3,-0.00965,1e-05,1.52525]
[1778146373889,45.8,81042.36,44.3,-0.00965,1e-05,1.52413]
[1778146382774,45.8,81042.79,44.3,-0.00964,1e-05,1.52292]
[1778146382955,45.79,81046.82,44.3,-0.00959,1e-05,1.51689]
[1778146383568,45.79,81046.82,44.3,-0.00959,1e-05,1.51689]
[1778146383962,45.79,81047.31,44.3,-0.00959,1e-05,1.51625]
[1778146384434,45.79,81047.31,44.3,-0.00959,1e-05,1.51625]
[1778146385049,45.79,81047.31,44.3,-0.00959,1e-05,1.51625]
[1778146389426,45.79,81051.82,44.3,-0.00954,1e-05,1.50969]
[1778146389481,45.79,81051.82,44.3,-0.00954,1e-05,1.50969]
[1778146389884,45.79,81051.82,44.3,-0.00954,1e-05,1.50969]
[1778146390007,45.79,81053.93,44.3,-0.00952,1e-05,1.50684]
[1778146393941,45.79,81054.86,44.3,-0.00951,1e-05,1.50564]
[1778146394034,45.79,81055.24,44.3,-0.00951,1e-05,1.50515]
[1778146396232,45.79,81052.98,44.3,-0.00953,1e-05,1.50781]
[1778146397714,45.79,81052.98,44.3,-0.00953,1e-05,1.50781]
[1778146400625,45.79,81054.2,44.3,-0.00951,1e-05,1.50598]
[1778146400689,45.79,81054.2,44.3,-0.00951,1e-05,1.50585]
[1778146401415,45.79,81054.2,44.3,-0.00951,1e-05,1.50585]
[1778146402090,45.79,81056.51,44.3,-0.00949,1e-05,1.50287]
[1778146402940,45.79,81056.51,44.3,-0.00949,1e-05,1.50287]
[1778146403097,45.79,81057.29,44.3,-0.00948,1e-05,1.50175]
[1778146403795,45.79,81057.29,44.3,-0.00948,1e-05,1.50175]
[1778146404104,45.79,81051.76,44.3,-0.00953,1e-05,1.50887]
[1778146408350,45.78,81039.09,44.3,-0.00965,1e-05,1.52467]
[1778146408451,45.78,81039.09,44.3,-0.00965,1e-05,1.52451]
[1778146409524,45.78,81039.09,44.3,-0.00965,1e-05,1.52451]
[1778146409625,45.78,81039.09,44.3,-0.00965,1e-05,1.52451]
[1778146411047,45.78,81039.09,44.3,-0.00965,1e-05,1.52451]
[1778146411066,45.78,81039.09,44.3,-0.00964,1e-05,1.5226]
[1778146412134,45.78,81039.09,44.3,-0.00964,1e-05,1.5226]
[1778146412886,45.78,81039.09,44.3,-0.00964,1e-05,1.5226]
[1778146413713,45.78,81039.09,44.3,-0.00964,1e-05,1.52244]
[1778146413814,45.78,81039.09,44.3,-0.00964,1e-05,1.52244]
[1778146414758,45.78,81039.09,44.3,-0.00964,1e-05,1.52244]
[1778146414780,45.78,81039.09,44.3,-0.00964,1e-05,1.52244]
[1778146416188,45.78,81016.46,44.3,-0.00985,1e-05,1.55175]
[1778146419435,45.78,81013.65,44.3,-0.00988,1e-05,1.55503]
[1778146419448,45.77,81014.32,44.3,-0.00987,1e-05,1.55371]
[1778146420174,45.77,81014.32,44.3,-0.00987,1e-05,1.55371]
[1778146421223,45.77,81009.6,44.3,-0.00991,1e-05,1.55974]
[1778146423921,45.77,81008.69,44.3,-0.00992,1e-05,1.56072]
[1778146423964,45.77,81008.86,44.3,-0.00991,1e-05,1.56004]
[1778146424686,45.77,81008.86,44.3,-0.00991,1e-05,1.56004]
[1778146424717,45.77,81008.66,44.3,-0.00992,1e-05,1.5603]
[1778146425487,45.77,81008.66,44.3,-0.00992,1e-05,1.5603]
[1778146426089,45.77,81008.66,44.3,-0.00992,1e-05,1.5603]
[1778146425488,45.77,81003.18,44.3,-0.00997,1e-05,1.56735]
[1778146426931,45.77,81003.18,44.3,-0.00997,1e-05,1.56735]
[1778146428419,45.77,81000.06,44.3,-0.01,1e-05,1.57127]
[1778146428435,45.77,81000.06,44.3,-0.01,1e-05,1.57127]
[1778146429167,45.77,81000.06,44.3,-0.01,1e-05,1.57127]
[1778146429280,45.77,80994.37,44.3,-0.01005,1e-05,1.57888]
[1778146434315,45.76,80993.49,44.3,-0.01005,1e-05,1.57876]
[1778146436247,45.76,80994.44,44.3,-0.01004,1e-05,1.57723]
[1778146436263,45.76,80994.44,44.3,-0.01004,1e-05,1.57723]
[1778146436493,45.76,80994.44,44.3,-0.01004,1e-05,1.57723]
[1778146437141,45.76,80994.44,44.3,-0.01004,1e-05,1.57723]
[1778146436572,45.75,81002.19,44.3,-0.00996,1e-05,1.56636]
[1778146437336,45.75,81006.43,44.3,-0.00992,1e-05,1.56072]
[1778146441378,45.75,81009.09,44.3,-0.00989,1e-05,1.55652]
[1778146441619,45.75,81009.09,44.3,-0.00989,1e-05,1.55652]
[1778146445067,45.75,81003.79,44.3,-0.00994,1e-05,1.5629]
[1778146445168,45.74,81004.58,44.3,-0.00992,1e-05,1.56139]
[1778146445873,45.74,81004.58,44.3,-0.00992,1e-05,1.56139]
[1778146445897,45.74,81003.08,44.3,-0.00994,1e-05,1.56338]
[1778146446996,45.74,81003.08,44.3,-0.00994,1e-05,1.56338]
[1778146447095,45.74,81002.32,44.3,-0.00994,1e-05,1.56416]
[1778146447600,45.74,81002.32,44.3,-0.00994,1e-05,1.56416]
[1778146447656,45.74,81002.32,44.3,-0.00994,1e-05,1.56416]
[1778146448063,45.74,81002.32,44.3,-0.00994,1e-05,1.56416]
[1778146448133,45.74,81047.47,44.3,-0.00951,1e-05,1.50502]
[1778146448312,45.74,81047.47,44.3,-0.00951,1e-05,1.50502]
[1778146449124,45.74,81047.47,44.3,-0.00951,1e-05,1.50502]
[1778146448797,45.74,81045.51,44.3,-0.00953,1e-05,1.50742]
[1778146449466,45.74,81041.79,44.3,-0.00956,1e-05,1.51223]
[1778146451727,45.74,81036.46,44.3,-0.00961,1e-05,1.51887]
[1778146451803,45.74,81035.77,44.3,-0.00962,1e-05,1.51961]
[1778146452309,45.74,81035.77,44.3,-0.00962,1e-05,1.51961]
[1778146452487,45.74,81032.13,44.3,-0.00965,1e-05,1.52435]
[1778146454242,45.74,81032.61,44.3,-0.00965,1e-05,1.52356]
[1778146454927,45.74,81032.61,44.3,-0.00965,1e-05,1.52356]
[1778146459000,45.74,81052.46,44.3,-0.00945,1e-05,1.49752]
[1778146459031,45.74,81051.22,44.3,-0.00947,1e-05,1.499]
[1778146459722,45.74,81051.22,44.3,-0.00947,1e-05,1.499]
[1778146459791,45.74,81051.12,44.3,-0.00947,1e-05,1.49913]
[1778146460463,45.74,81051.12,44.3,-0.00947,1e-05,1.49913]
[1778146461006,45.74,81051.12,44.3,-0.00947,1e-05,1.49913]
[1778146462774,45.73,81052.37,44.3,-0.00945,1e-05,1.4973]
[1778146462868,45.73,81052.23,44.3,-0.00945,1e-05,1.49737]
[1778146463209,45.73,81052.23,44.3,-0.00945,1e-05,1.49737]
[1778146463495,45.73,81052.23,44.3,-0.00945,1e-05,1.49737]
[1778146463565,45.73,81052.37,44.3,-0.00945,1e-05,1.49719]
[1778146464871,45.73,81052.37,44.3,-0.00945,1e-05,1.49719]
[1778146464931,45.73,81052.63,44.3,-0.00945,1e-05,1.49675]
[1778146465637,45.73,81052.63,44.3,-0.00945,1e-05,1.49675]
[1778146465849,45.73,81054.08,44.3,-0.00944,1e-05,1.49489]
[1778146466871,45.73,81054.08,44.3,-0.00944,1e-05,1.49489]
[1778146466963,45.73,81052.78,44.3,-0.00945,1e-05,1.49645]
[1778146467745,45.73,81052.78,44.3,-0.00945,1e-05,1.49645]
[1778146467799,45.73,81060.91,44.3,-0.00937,1e-05,1.48604]
[1778146473635,45.73,81062.73,44.3,-0.00934,1e-05,1.48148]
[1778146477498,45.73,81063.01,44.3,-0.00933,1e-05,1.48087]
[1778146477668,45.73,81069.49,44.3,-0.00927,1e-05,1.47256]
[1778146478385,45.73,81069.49,44.3,-0.00927,1e-05,1.47256]
[1778146478675,45.73,81069.84,44.3,-0.00927,1e-05,1.47211]
[1778146479977,45.73,81069.84,44.3,-0.00927,1e-05,1.47211]
[1778146480000,45.73,81070.56,44.3,-0.00926,1e-05,1.47113]
[1778146482589,45.73,81070.76,44.3,-0.00926,1e-05,1.47088]
[1778146482703,45.73,81073.14,44.3,-0.00924,1e-05,1.46787]
[1778146485024,45.73,81080.23,44.3,-0.00917,1e-05,1.45887]
[1778146485050,45.73,81081.97,44.3,-0.00916,1e-05,1.45664]
[1778146485874,45.73,81081.97,44.3,-0.00916,1e-05,1.45664]
[1778146485952,45.73,81082.54,44.3,-0.00915,1e-05,1.45592]
[1778146491766,45.73,81079.75,44.3,-0.00918,1e-05,1.45916]
[1778146493067,45.73,81079.75,44.3,-0.00918,1e-05,1.45916]
[1778146493089,45.73,81080.67,44.3,-0.00917,1e-05,1.45795]
[1778146493868,45.73,81080.67,44.3,-0.00917,1e-05,1.45795]
[1778146493925,45.73,81079.73,44.3,-0.00918,1e-05,1.45914]
[1778146495546,45.72,81078.38,44.3,-0.00919,1e-05,1.46078]
[1778146495794,45.72,81076.07,44.3,-0.00921,1e-05,1.46364]
[1778146496309,45.72,81076.07,44.3,-0.00921,1e-05,1.46364]
[1778146496801,45.72,81076.17,44.3,-0.00921,1e-05,1.46345]
[1778146501837,45.72,81075.73,44.3,-0.00921,1e-05,1.4637]
[1778146503260,45.72,81076.2,44.3,-0.0092,1e-05,1.46304]
[1778146504024,45.72,81076.2,44.3,-0.0092,1e-05,1.46304]
[1778146508031,45.72,81078.22,44.3,-0.00919,1e-05,1.46032]
[1778146508132,45.72,81078.18,44.3,-0.00918,1e-05,1.46032]
[1778146508791,45.72,81078.18,44.3,-0.00918,1e-05,1.46032]
[1778146508886,45.72,81076.16,44.3,-0.0092,1e-05,1.46286]
[1778146513921,45.72,81077.67,44.3,-0.00919,1e-05,1.46065]
[1778146517723,45.72,81089.78,44.3,-0.00908,1e-05,1.44535]
[1778146517949,45.72,81090.01,44.3,-0.00907,1e-05,1.44503]
[1778146518380,45.72,81090.01,44.3,-0.00907,1e-05,1.44503]
[1778146518956,45.72,81089.87,44.3,-0.00908,1e-05,1.44521]
[1778146522065,45.72,81090.18,44.3,-0.00907,1e-05,1.44479]
[1778146522125,45.72,81081.91,44.3,-0.00915,1e-05,1.45509]
[1778146522788,45.72,81081.91,44.3,-0.00915,1e-05,1.45509]
[1778146523050,45.72,81081.04,44.3,-0.00915,1e-05,1.45618]
[1778146523699,45.72,81081.04,44.3,-0.00915,1e-05,1.45618]
[1778146524094,45.72,81083.88,44.3,-0.00913,1e-05,1.45257]
[1778146526221,45.72,81086.15,44.3,-0.00911,1e-05,1.44973]
[1778146527013,45.72,81086.19,44.3,-0.00911,1e-05,1.44965]
[1778146530120,45.72,81086.88,44.3,-0.0091,1e-05,1.44873]
[1778146530132,45.72,81086.88,44.3,-0.0091,1e-05,1.44873]
[1778146533529,45.72,81095.0,44.3,-0.00902,1e-05,1.43687]
[1778146534062,45.72,81094.83,44.3,-0.00902,1e-05,1.43708]
[1778146535358,45.72,81093.89,44.3,-0.00903,1e-05,1.43824]
[1778146536076,45.72,81092.55,44.3,-0.00904,1e-05,1.4399]
[1778146539916,45.72,81093.94,44.3,-0.00903,1e-05,1.43815]
[1778146540104,45.72,81093.99,44.3,-0.00903,1e-05,1.43808]
[1778146542055,45.72,81093.55,44.3,-0.00903,1e-05,1.43863]
[1778146542118,45.72,81093.97,44.3,-0.00903,1e-05,1.43811]
[1778146547153,45.72,81095.78,44.3,-0.00901,1e-05,1.43583]
[1778146547363,45.72,81095.78,44.3,-0.00901,1e-05,1.43583]
[1778146547996,45.72,81095.78,44.3,-0.00901,1e-05,1.43583]
[1778146553141,45.72,81095.1,44.3,-0.00902,1e-05,1.43667]
[1778146553196,45.72,81095.14,44.3,-0.00901,1e-05,1.43662]
[1778146553853,45.72,81095.14,44.3,-0.00901,1e-05,1.43662]
[1778146554203,45.72,81095.0,44.3,-0.00902,1e-05,1.43679]
[1778146557708,45.72,81095.26,44.3,-0.00901,1e-05,1.43647]
[1778146558231,45.72,81095.74,44.3,-0.00901,1e-05,1.43587]
[1778146558459,45.72,81095.74,44.3,-0.00901,1e-05,1.43587]
[1778146559239,45.72,81097.34,44.3,-0.00899,1e-05,1.43389]
[1778146560363,45.72,81097.14,44.3,-0.009,1e-05,1.43413]
[1778146561110,45.72,81097.14,44.3,-0.009,1e-05,1.43413]
[1778146565163,45.72,81089.77,44.3,-0.00906,1e-05,1.44328]
[1778146565196,45.72,81089.77,44.3,-0.00906,1e-05,1.44328]
[1778146565589,45.72,81089.77,44.3,-0.00906,1e-05,1.44326]
[1778146566136,45.72,81089.77,44.3,-0.00906,1e-05,1.44326]
[1778146566163,45.72,81074.8,44.3,-0.0092,1e-05,1.46197]
[1778146566490,45.72,81074.8,44.3,-0.0092,1e-05,1.46197]
[1778146566629,45.72,81053.68,44.3,-0.00939,1e-05,1.48877]
[1778146572367,45.71,81043.79,44.3,-0.00948,1e-05,1.50085]
[1778146573743,45.71,81043.79,44.3,-0.00948,1e-05,1.50085]
[1778146573798,45.71,81042.78,44.3,-0.00949,1e-05,1.5019]
[1778146574572,45.71,81042.78,44.3,-0.00949,1e-05,1.5019]
[1778146574601,45.71,81043.67,44.3,-0.00948,1e-05,1.50075]
[1778146578500,45.71,81043.39,44.3,-0.00948,1e-05,1.50087]
[1778146578601,45.71,81043.76,44.3,-0.00948,1e-05,1.50014]
[1778146579378,45.71,81043.76,44.3,-0.00948,1e-05,1.50014]
[1778146579416,45.71,81043.59,44.3,-0.00948,1e-05,1.50036]
[1778146581918,45.71,81043.73,44.3,-0.00948,1e-05,1.50006]
[1778146581926,45.71,81043.73,44.3,-0.00948,1e-05,1.49981]
[1778146583489,45.71,81043.59,44.3,-0.00948,1e-05,1.5]
[1778146583590,45.71,81043.39,44.3,-0.00948,1e-05,1.50025]
[1778146590313,45.7,81041.4,44.3,-0.00949,1e-05,1.50232]
[1778146590315,45.7,81041.4,44.3,-0.00949,1e-05,1.50232]
[1778146590657,45.7,81041.23,44.3,-0.0095,1e-05,1.50242]
[1778146590687,45.7,81041.23,44.3,-0.0095,1e-05,1.50242]
[1778146590718,45.7,81041.23,44.3,-0.0095,1e-05,1.50242]
[1778146590729,45.7,81041.23,44.3,-0.0095,1e-05,1.50242]
[1778146590807,45.7,81040.85,44.3,-0.0095,1e-05,1.50278]
[1778146591674,45.7,81040.85,44.3,-0.0095,1e-05,1.50278]
[1778146591772,45.7,81030.58,44.3,-0.00958,1e-05,1.51433]
[1778146597395,45.7,81026.88,44.3,-0.00962,1e-05,1.51853]
[1778146602550,45.69,81019.43,44.3,-0.00968,1e-05,1.52749]
[1778146607616,45.69,81019.65,44.3,-0.00967,1e-05,1.52607]
[1778146608509,45.69,81019.65,44.3,-0.00967,1e-05,1.52607]
[1778146609160,45.69,81019.65,44.3,-0.00967,1e-05,1.52607]
[1778146610666,45.69,81020.65,44.3,-0.00966,1e-05,1.52445]
[1778146610767,45.69,81020.65,44.3,-0.00966,1e-05,1.52429]
[1778146611512,45.69,81020.65,44.3,-0.00966,1e-05,1.52429]
[1778146611644,45.69,81022.75,44.3,-0.00964,1e-05,1.52155]
[1778146613041,45.69,81022.75,44.3,-0.00964,1e-05,1.52155]
[1778146613046,45.68,81024.61,44.3,-0.00962,1e-05,1.51897]
[1778146613791,45.68,81024.61,44.3,-0.00962,1e-05,1.51897]
[1778146613870,45.68,81026.58,44.3,-0.0096,1e-05,1.51641]
[1778146614524,45.68,81026.58,44.3,-0.0096,1e-05,1.51641]
[1778146615354,45.68,81026.58,44.3,-0.0096,1e-05,1.51641]
[1778146614665,45.68,81027.73,44.3,-0.00959,1e-05,1.51478]
[1778146615672,45.68,81026.84,44.3,-0.0096,1e-05,1.51579]
[1778146618378,45.68,81026.33,44.3,-0.0096,1e-05,1.51617]
[1778146619121,45.68,81026.33,44.3,-0.0096,1e-05,1.51617]
[1778146624739,45.68,81025.71,44.3,-0.0096,1e-05,1.51625]
[1778146624847,45.68,81025.71,44.3,-0.0096,1e-05,1.51611]
[1778146625563,45.68,81025.71,44.3,-0.0096,1e-05,1.51611]
[1778146626749,45.68,81025.86,44.3,-0.0096,1e-05,1.51578]
[1778146632791,45.67,81025.72,44.3,-0.00959,1e-05,1.51511]
[1778146636328,45.67,81024.25,44.3,-0.0096,1e-05,1.51674]
[1778146637199,45.67,81024.26,44.3,-0.0096,1e-05,1.51659]
[1778146642861,45.66,81025.04,44.3,-0.00959,1e-05,1.51472]
[1778146645014,45.66,81030.5,44.3,-0.00954,1e-05,1.5075]
[1778146645020,45.66,81037.11,44.3,-0.00947,1e-05,1.49885]
[1778146647236,45.66,81036.37,44.3,-0.00948,1e-05,1.4998]
[1778146647302,45.66,81031.95,44.3,-0.00952,1e-05,1.50551]
[1778146651402,45.66,81031.96,44.3,-0.00952,1e-05,1.50537]
[1778146651993,45.66,81031.92,44.3,-0.00952,1e-05,1.50506]
[1778146657845,45.66,81032.32,44.3,-0.0095,1e-05,1.50234]
[1778146657887,45.66,81032.32,44.3,-0.0095,1e-05,1.50211]
[1778146658873,45.66,81032.32,44.3,-0.0095,1e-05,1.50211]
[1778146658949,45.66,81032.32,44.3,-0.0095,1e-05,1.50211]
[1778146664433,45.65,81035.36,44.3,-0.00947,1e-05,1.49773]
[1778146665001,45.65,81035.36,44.3,-0.00947,1e-05,1.49773]
[1778146667918,45.65,81035.36,44.3,-0.00947,1e-05,1.49762]
[1778146668036,45.65,81033.44,44.3,-0.00948,1e-05,1.49977]
[1778146668649,45.65,81033.44,44.3,-0.00948,1e-05,1.49977]
[1778146669043,45.65,81030.12,44.3,-0.00951,1e-05,1.50405]
[1778146672711,45.65,81025.79,44.3,-0.00955,1e-05,1.50929]
[1778146673071,45.65,81026.12,44.3,-0.00955,1e-05,1.50873]
[1778146673453,45.65,81026.12,44.3,-0.00955,1e-05,1.50873]
[1778146674078,45.65,81027.18,44.3,-0.00954,1e-05,1.50723]
[1778146675721,45.65,81026.76,44.3,-0.00954,1e-05,1.50764]
[1778146676092,45.65,81026.98,44.3,-0.00954,1e-05,1.50723]
[1778146676573,45.65,81026.98,44.3,-0.00954,1e-05,1.50723]
[1778146677101,45.65,81026.89,44.3,-0.00954,1e-05,1.50735]
[1778146678810,45.65,81025.66,44.3,-0.00955,1e-05,1.50881]
[1778146678860,45.65,81025.66,44.3,-0.00955,1e-05,1.50881]
[1778146678943,45.65,81025.66,44.3,-0.00955,1e-05,1.50881]
[1778146679118,45.64,81002.35,44.3,-0.00977,1e-05,1.53913]
[1778146679762,45.64,81002.35,44.3,-0.00977,1e-05,1.53913]
[1778146681340,45.64,80990.59,44.3,-0.00989,1e-05,1.55468]
[1778146681437,45.64,80989.59,44.3,-0.0099,1e-05,1.55601]
[1778146681797,45.64,80989.59,44.3,-0.0099,1e-05,1.55601]
[1778146682144,45.64,80976.51,44.3,-0.01002,1e-05,1.57326]
[1778146682681,45.64,80976.51,44.3,-0.01002,1e-05,1.57326]
[1778146683148,45.64,80963.04,44.3,-0.01016,1e-05,1.59141]
[1778146688293,45.64,80957.97,44.3,-0.0102,1e-05,1.59711]
[1778146688394,45.64,80958.18,44.3,-0.0102,1e-05,1.59652]
[1778146688661,45.64,80958.18,44.3,-0.0102,1e-05,1.59652]
[1778146689191,45.64,80956.4,44.3,-0.01021,1e-05,1.59894]
[1778146694226,45.63,80947.65,44.3,-0.01029,1e-05,1.60927]
[1778146699261,45.62,80946.91,44.3,-0.01029,1e-05,1.60866]
[1778146700865,45.62,80946.58,44.3,-0.01029,1e-05,1.60879]
[1778146701275,45.61,80942.6,44.3,-0.01033,1e-05,1.61391]
[1778146702418,45.61,80942.6,44.3,-0.01033,1e-05,1.61391]
[1778146702282,45.61,80941.29,44.3,-0.01034,1e-05,1.61537]
[1778146703289,45.61,80941.72,44.3,-0.01033,1e-05,1.61478]
[1778146704325,45.61,80941.72,44.3,-0.01033,1e-05,1.61478]
[1778146704409,45.61,80941.72,44.3,-0.01033,1e-05,1.61478]
[1778146710338,45.6,80942.03,44.3,-0.01031,1e-05,1.61234]
[1778146713471,45.6,80943.87,44.3,-0.01028,1e-05,1.60734]
[1778146714356,45.6,80943.71,44.3,-0.01028,1e-05,1.60724]
[1778146716652,45.59,80949.52,44.3,-0.01021,1e-05,1.59868]
[1778146717387,45.59,80949.46,44.3,-0.01021,1e-05,1.59846]
[1778146717509,45.59,80949.46,44.3,-0.01021,1e-05,1.59846]
[1778146718394,45.59,80949.48,44.3,-0.01021,1e-05,1.59812]
[1778146720049,45.59,80944.07,44.3,-0.01026,1e-05,1.60519]
[1778146720066,45.59,80944.07,44.3,-0.01026,1e-05,1.60519]
[1778146721919,45.58,80925.19,44.3,-0.01045,1e-05,1.63047]
[1778146721952,45.58,80925.19,44.3,-0.01045,1e-05,1.63047]
[1778146722899,45.58,80938.41,44.3,-0.01031,1e-05,1.61191]
[1778146723438,45.58,80934.25,44.3,-0.01035,1e-05,1.61728]
[1778146723887,45.58,80934.25,44.3,-0.01035,1e-05,1.61728]
[1778146724445,45.58,80932.78,44.3,-0.01037,1e-05,1.6193]
[1778146729481,45.57,80932.88,44.3,-0.01035,1e-05,1.6174]
[1778146730364,45.57,80932.88,44.3,-0.01035,1e-05,1.6174]
[1778146730437,45.57,80932.88,44.3,-0.01035,1e-05,1.6174]
[1778146731068,45.57,80934.16,44.3,-0.01034,1e-05,1.6153]
[1778146731250,45.57,80934.16,44.3,-0.01034,1e-05,1.6153]
[1778146733740,45.56,80943.27,44.3,-0.01024,1e-05,1.60186]
[1778146734182,45.56,80943.27,44.3,-0.01024,1e-05,1.60186]
[1778146734513,45.56,80943.27,44.3,-0.01024,1e-05,1.60186]
[1778146734516,45.56,80939.07,44.3,-0.01028,1e-05,1.60728]
[1778146735139,45.56,80939.07,44.3,-0.01028,1e-05,1.60728]
[1778146735240,45.56,80939.07,44.3,-0.01028,1e-05,1.60728]
[1778146740559,45.55,80932.79,44.3,-0.01033,1e-05,1.6142]
[1778146742379,45.55,80932.79,44.3,-0.01033,1e-05,1.6142]
[1778146742480,45.55,80932.75,44.3,-0.01033,1e-05,1.61358]
[1778146743837,45.55,80931.02,44.3,-0.01034,1e-05,1.61595]
[1778146743938,45.55,80929.43,44.3,-0.01036,1e-05,1.61814]
[1778146747034,45.55,80928.47,44.3,-0.01037,1e-05,1.61911]
[1778146747324,45.55,80928.47,44.3,-0.01037,1e-05,1.61911]
[1778146748615,45.54,80958.52,44.3,-0.01006,1e-05,1.57717]
[1778146753655,45.54,80962.72,44.3,-0.01,1e-05,1.57017]
[1778146754807,45.54,80962.72,44.3,-0.01,1e-05,1.57017]
[1778146754908,45.53,80965.74,44.3,-0.00997,1e-05,1.5656]
[1778146755658,45.53,80965.74,44.3,-0.00997,1e-05,1.5656]
[1778146755665,45.53,80965.97,44.3,-0.00997,1e-05,1.56529]
[1778146756994,45.53,80965.97,44.3,-0.00997,1e-05,1.56529]
[1778146757162,45.53,80965.55,44.3,-0.00997,1e-05,1.56561]
[1778146757733,45.53,80965.55,44.3,-0.00997,1e-05,1.56561]
[1778146757831,45.53,80965.88,44.3,-0.00997,1e-05,1.56517]
[1778146759157,45.53,80965.88,44.3,-0.00997,1e-05,1.56517]
[1778146759174,45.53,80965.88,44.3,-0.00997,1e-05,1.56517]
[1778146760427,45.53,80965.85,44.3,-0.00997,1e-05,1.56496]
[1778146760528,45.53,80956.98,44.3,-0.01005,1e-05,1.57662]
[1778146761046,45.53,80956.98,44.3,-0.01005,1e-05,1.57662]
[1778146761050,45.53,80951.55,44.3,-0.01011,1e-05,1.58395]
[1778146765376,45.53,80947.51,44.3,-0.01014,1e-05,1.58885]
[1778146765475,45.52,80947.04,44.3,-0.01014,1e-05,1.5889]
[1778146766886,45.52,80946.22,44.3,-0.01015,1e-05,1.59001]
[1778146766985,45.52,80945.88,44.3,-0.01015,1e-05,1.59047]
[1778146771681,45.52,80943.98,44.3,-0.01017,1e-05,1.59214]
[1778146772417,45.52,80943.98,44.3,-0.01017,1e-05,1.59214]
[1778146773152,45.51,80943.74,44.3,-0.01015,1e-05,1.59006]
[1778146773253,45.51,80943.74,44.3,-0.01015,1e-05,1.58976]
[1778146773949,45.51,80943.74,44.3,-0.01015,1e-05,1.58976]
[1778146774050,45.51,80943.72,44.3,-0.01015,1e-05,1.58978]
[1778146774698,45.51,80943.72,44.3,-0.01015,1e-05,1.58978]
[1778146775323,45.51,80943.72,44.3,-0.01015,1e-05,1.58978]
[1778146781359,45.5,80940.0,44.3,-0.01018,1e-05,1.59302]
[1778146781384,45.5,80940.0,44.3,-0.01018,1e-05,1.59302]
[1778146781533,45.5,80940.0,44.3,-0.01018,1e-05,1.59302]
[1778146781550,45.5,80939.52,44.3,-0.01018,1e-05,1.59336]
[1778146782258,45.5,80939.52,44.3,-0.01018,1e-05,1.59336]
[1778146782359,45.5,80931.35,44.3,-0.01026,1e-05,1.60451]
[1778146782659,45.5,80931.35,44.3,-0.01026,1e-05,1.60451]
[1778146783538,45.5,80931.35,44.3,-0.01026,1e-05,1.60451]
[1778146782856,45.5,80927.91,44.3,-0.01029,1e-05,1.60889]
[1778146783863,45.5,80927.93,44.3,-0.01029,1e-05,1.60853]
[1778146787927,45.49,80925.95,44.3,-0.0103,1e-05,1.61025]
[1778146788028,45.49,80925.16,44.3,-0.01031,1e-05,1.611]
[1778146788717,45.49,80925.16,44.3,-0.01031,1e-05,1.611]
[1778146789571,45.49,80925.16,44.3,-0.01031,1e-05,1.611]
[1778146788898,45.49,80925.13,44.3,-0.01031,1e-05,1.61104]
[1778146790326,45.49,80925.13,44.3,-0.01031,1e-05,1.61104]
[1778146795693,45.48,80921.1,44.3,-0.01034,1e-05,1.6149]
[1778146795947,45.48,80921.57,44.3,-0.01033,1e-05,1.61392]
[1778146797409,45.48,80921.57,44.3,-0.01033,1e-05,1.61392]
[1778146797510,45.48,80921.86,44.3,-0.01033,1e-05,1.61352]
[1778146802996,45.47,80924.84,44.3,-0.01028,1e-05,1.60747]
[1778146807858,45.46,80914.28,44.3,-0.01038,1e-05,1.62067]
[1778146808035,45.46,80914.15,44.3,-0.01038,1e-05,1.6205]
[1778146808745,45.46,80914.15,44.3,-0.01038,1e-05,1.6205]
[1778146809042,45.46,80914.28,44.3,-0.01038,1e-05,1.62032]
[1778146814092,45.45,80925.69,44.3,-0.01025,1e-05,1.60332]
[1778146814193,45.45,80926.47,44.3,-0.01024,1e-05,1.60194]
[1778146814749,45.45,80926.47,44.3,-0.01024,1e-05,1.60194]
[1778146815084,45.45,80926.19,44.3,-0.01025,1e-05,1.60232]
[1778146816376,45.45,80926.19,44.3,-0.01025,1e-05,1.60232]
[1778146816477,45.45,80926.29,44.3,-0.01024,1e-05,1.60187]
[1778146817118,45.45,80926.29,44.3,-0.01024,1e-05,1.60187]
[1778146817219,45.45,80926.29,44.3,-0.01024,1e-05,1.60187]
[1778146817901,45.45,80926.29,44.3,-0.01024,1e-05,1.60187]
[1778146818002,45.45,80926.29,44.3,-0.01024,1e-05,1.60156]
[1778146819495,45.45,80926.29,44.3,-0.01024,1e-05,1.60156]
[1778146819596,45.45,80926.29,44.3,-0.01024,1e-05,1.60156]
[1778146820824,45.45,80926.05,44.3,-0.01024,1e-05,1.60158]
[1778146821126,45.44,80919.87,44.3,-0.0103,1e-05,1.60974]
[1778146821685,45.44,80919.87,44.3,-0.0103,1e-05,1.60974]
[1778146822133,45.44,80919.37,44.3,-0.0103,1e-05,1.6101]
[1778146824888,45.44,80920.43,44.3,-0.01029,1e-05,1.60799]
[1778146825154,45.44,80920.81,44.3,-0.01028,1e-05,1.60715]
[1778146825734,45.44,80920.81,44.3,-0.01028,1e-05,1.60715]
[1778146826161,45.44,80923.14,44.3,-0.01026,1e-05,1.60395]
[1778146828159,45.44,80926.69,44.3,-0.01022,1e-05,1.59878]
[1778146828200,45.44,80926.69,44.3,-0.01022,1e-05,1.59878]
[1778146828613,45.44,80926.69,44.3,-0.01022,1e-05,1.59878]
[1778146829141,45.43,80926.46,44.3,-0.01022,1e-05,1.59879]
[1778146829971,45.43,80937.0,44.3,-0.01011,1e-05,1.58444]
[1778146830189,45.43,80944.28,44.3,-0.01004,1e-05,1.57432]
[1778146830823,45.43,80944.28,44.3,-0.01004,1e-05,1.57432]
[1778146831277,45.43,80944.28,44.3,-0.01004,1e-05,1.57432]
[1778146831282,45.43,80944.28,44.3,-0.01004,1e-05,1.57432]
[1778146831384,45.43,80944.11,44.3,-0.01003,1e-05,1.57276]
[1778146835838,45.43,80948.05,44.3,-0.00998,1e-05,1.56645]
[1778146835899,45.43,80948.05,44.3,-0.00998,1e-05,1.56645]
[1778146836163,45.43,80948.05,44.3,-0.00998,1e-05,1.56645]
[1778146836231,45.43,80960.27,44.3,-0.00986,1e-05,1.54985]
[1778146837019,45.43,80960.27,44.3,-0.00986,1e-05,1.54985]
[1778146837238,45.43,80964.07,44.3,-0.00982,1e-05,1.5448]
[1778146837884,45.43,80964.07,44.3,-0.00982,1e-05,1.5448]
[1778146838315,45.43,80964.07,44.3,-0.00982,1e-05,1.5448]
[1778146838358,45.43,80965.08,44.3,-0.00981,1e-05,1.54325]
[1778146839438,45.43,80965.08,44.3,-0.00981,1e-05,1.54325]
[1778146839440,45.43,80964.32,44.3,-0.00982,1e-05,1.54426]
[1778146845040,45.42,80964.62,44.3,-0.00981,1e-05,1.54281]
[1778146845059,45.42,80964.62,44.3,-0.00981,1e-05,1.54281]
[1778146845082,45.42,80964.62,44.3,-0.00981,1e-05,1.54281]
[1778146845104,45.42,80964.62,44.3,-0.00981,1e-05,1.54281]
[1778146845424,45.42,80964.62,44.3,-0.00981,1e-05,1.54281]
[1778146845425,45.42,80958.34,44.3,-0.00987,1e-05,1.55095]
[1778146846052,45.42,80958.34,44.3,-0.00987,1e-05,1.55095]
[1778146846301,45.42,80947.22,44.3,-0.00998,1e-05,1.56584]
[1778146849563,45.41,80927.03,44.3,-0.01018,1e-05,1.59238]
[1778146851015,45.41,80923.07,44.3,-0.01021,1e-05,1.59748]
[1778146851336,45.41,80922.61,44.3,-0.01022,1e-05,1.5978]
[1778146851923,45.41,80922.61,44.3,-0.01022,1e-05,1.5978]
[1778146852637,45.41,80922.61,44.3,-0.01022,1e-05,1.5978]
[1778146853261,45.41,80922.89,44.3,-0.01021,1e-05,1.59742]
[1778146853350,45.41,80922.51,44.3,-0.01022,1e-05,1.59793]
[1778146857934,45.4,80931.19,44.3,-0.01012,1e-05,1.58494]
[1778146858385,45.4,80931.23,44.3,-0.01012,1e-05,1.58461]
[1778146858814,45.4,80931.23,44.3,-0.01012,1e-05,1.58461]
[1778146859392,45.4,80932.51,44.3,-0.01011,1e-05,1.58287]
[1778146863077,45.4,80935.84,44.3,-0.01007,1e-05,1.57754]
[1778146863420,45.4,80935.56,44.3,-0.01007,1e-05,1.57766]
[1778146864059,45.4,80935.56,44.3,-0.01007,1e-05,1.57766]
[1778146864427,45.4,80935.99,44.3,-0.01006,1e-05,1.57708]
[1778146864808,45.4,80935.99,44.3,-0.01006,1e-05,1.57708]
[1778146865510,45.4,80935.99,44.3,-0.01006,1e-05,1.57708]
[1778146866172,45.4,80937.75,44.3,-0.01004,1e-05,1.57443]
[1778146866217,45.4,80937.75,44.3,-0.01004,1e-05,1.57443]
[1778146867741,45.39,80947.73,44.3,-0.00994,1e-05,1.56049]
[1778146868574,45.39,80947.73,44.3,-0.00994,1e-05,1.56049]
[1778146873331,45.39,80950.75,44.3,-0.0099,1e-05,1.55557]
[1778146873490,45.39,80949.98,44.3,-0.00991,1e-05,1.55638]
[1778146874006,45.39,80949.98,44.3,-0.00991,1e-05,1.55638]
[1778146874497,45.39,80948.64,44.3,-0.00992,1e-05,1.55817]
[1778146879532,45.38,80955.25,44.3,-0.00985,1e-05,1.54823]
[1778146879960,45.38,80955.25,44.3,-0.00985,1e-05,1.54823]
[1778146879970,45.38,80955.25,44.3,-0.00985,1e-05,1.54823]
[1778146879996,45.38,80955.25,44.3,-0.00985,1e-05,1.54823]
[1778146881806,45.38,80964.9,44.3,-0.00975,1e-05,1.53502]
[1778146882286,45.38,80964.9,44.3,-0.00975,1e-05,1.53502]
[1778146884316,45.38,80961.41,44.3,-0.00978,1e-05,1.53927]
[1778146884567,45.38,80961.47,44.3,-0.00978,1e-05,1.539]
[1778146885186,45.38,80961.47,44.3,-0.00978,1e-05,1.539]
[1778146885574,45.38,80960.72,44.3,-0.00979,1e-05,1.54]
[1778146889534,45.37,80964.46,44.3,-0.00975,1e-05,1.53449]
[1778146889603,45.37,80964.55,44.3,-0.00975,1e-05,1.53419]
[1778146890414,45.37,80964.55,44.3,-0.00975,1e-05,1.53419]
[1778146890610,45.37,80964.59,44.3,-0.00975,1e-05,1.53414]
[1778146891992,45.37,80964.55,44.3,-0.00973,1e-05,1.53225]
[1778146892624,45.37,80964.52,44.3,-0.00973,1e-05,1.53212]
[1778146892704,45.37,80964.52,44.3,-0.00973,1e-05,1.53212]
[1778146893631,45.37,80964.48,44.3,-0.00973,1e-05,1.532]
[1778146898666,45.36,80979.46,44.3,-0.00958,1e-05,1.51151]
[1778146902561,45.36,80980.14,44.3,-0.00957,1e-05,1.51025]
[1778146902663,45.36,80980.14,44.3,-0.00957,1e-05,1.51013]
[1778146903344,45.36,80980.14,44.3,-0.00957,1e-05,1.51013]
[1778146903362,45.36,80980.03,44.3,-0.00957,1e-05,1.51027]
[1778146905732,45.36,80980.15,44.3,-0.00957,1e-05,1.51]
[1778146905971,45.36,80980.15,44.3,-0.00957,1e-05,1.51]
[1778146907347,45.36,80981.18,44.3,-0.00956,1e-05,1.50853]
[1778146907448,45.36,80985.72,44.3,-0.00951,1e-05,1.50251]
[1778146908886,45.36,80985.17,44.3,-0.00952,1e-05,1.50322]
[1778146908949,45.36,80984.43,44.3,-0.00953,1e-05,1.50418]
[1778146909748,45.36,80984.43,44.3,-0.00953,1e-05,1.50418]
[1778146910528,45.36,80984.43,44.3,-0.00953,1e-05,1.50418]
[1778146912912,45.36,80978.9,44.3,-0.00958,1e-05,1.51128]
[1778146913612,45.36,80978.9,44.3,-0.00958,1e-05,1.51128]
[1778146919380,45.35,80977.58,44.3,-0.00959,1e-05,1.51227]
[1778146921455,45.35,80976.83,44.3,-0.00959,1e-05,1.513]
[1778146921556,45.35,80977.0,44.3,-0.00959,1e-05,1.51252]
[1778146922348,45.35,80977.0,44.3,-0.00959,1e-05,1.51252]
[1778146922444,45.35,80975.9,44.3,-0.0096,1e-05,1.51396]
[1778146923009,45.35,80975.9,44.3,-0.0096,1e-05,1.51396]
[1778146923084,45.35,80976.11,44.3,-0.0096,1e-05,1.51355]
[1778146923891,45.35,80976.11,44.3,-0.0096,1e-05,1.51355]
[1778146923935,45.35,80976.03,44.3,-0.0096,1e-05,1.51366]
[1778146928877,45.35,80956.46,44.3,-0.00978,1e-05,1.5389]
[1778146934243,45.34,80947.38,45.3,-0.00987,1e-05,1.55028]
[1778146934881,45.34,80946.86,45.3,-0.00987,1e-05,1.55057]
[1778146934919,45.34,80946.02,45.3,-0.00988,1e-05,1.55169]
[1778146935745,45.34,80946.02,45.3,-0.00988,1e-05,1.55169]
[1778146936616,45.34,80946.02,45.3,-0.00988,1e-05,1.55169]
[1778146936624,45.34,80946.02,45.3,-0.00988,1e-05,1.55169]
[1778146941968,45.34,80946.85,45.3,-0.00987,1e-05,1.55018]
[1778146947003,45.34,80935.47,45.3,-0.00998,1e-05,1.56543]
[1778146951033,45.34,80919.15,45.3,-0.01013,1e-05,1.58573]
[1778146956068,45.34,80919.51,45.3,-0.01013,1e-05,1.58524]
[1778146961103,45.34,80917.55,45.3,-0.01015,1e-05,1.58791]
[1778146963940,45.34,80917.51,45.3,-0.01015,1e-05,1.58796]
[1778146969159,45.34,80898.93,45.3,-0.01034,1e-05,1.61344]
[1778146974195,45.34,80892.7,45.3,-0.0104,1e-05,1.62206]
[1778146978322,45.34,80897.87,45.3,-0.01035,1e-05,1.6149]
[1778146983924,45.34,80894.78,45.3,-0.01038,1e-05,1.61918]
[1778146983953,45.34,80894.78,45.3,-0.01038,1e-05,1.61918]
[1778146984265,45.34,80884.99,45.3,-0.01048,1e-05,1.63278]
[1778146985571,45.34,80884.99,45.3,-0.01048,1e-05,1.63278]
[1778146987585,45.34,80888.07,45.3,-0.01045,1e-05,1.62849]
[1778146993329,45.34,80885.92,45.3,-0.01047,1e-05,1.63148]
[1778146995389,45.34,80885.15,45.3,-0.01048,1e-05,1.63255]
[1778146995403,45.34,80884.35,45.3,-0.01049,1e-05,1.63367]
[1778146999383,45.34,80869.48,45.3,-0.01065,1e-05,1.65451]
[1778147002404,45.34,80852.01,45.3,-0.01083,1e-05,1.67928]
[1778147006282,45.34,80856.65,45.3,-0.01078,1e-05,1.67267]
[1778147006432,45.34,80861.95,45.3,-0.01073,1e-05,1.66515]
[1778147010150,45.34,80867.65,45.3,-0.01067,1e-05,1.65709]
[1778147010395,45.34,80867.65,45.3,-0.01067,1e-05,1.65709]
[1778147010462,45.34,80868.85,45.3,-0.01065,1e-05,1.6554]
[1778147015496,45.34,80868.69,45.3,-0.01064,1e-05,1.65377]
[1778147020531,45.34,80878.69,45.3,-0.01054,1e-05,1.63973]
[1778147025566,45.34,80879.95,45.3,-0.01052,1e-05,1.63797]
[1778147030603,45.34,80890.18,45.3,-0.01042,1e-05,1.62372]
[1778147035640,45.34,80873.92,45.3,-0.01059,1e-05,1.64642]
[1778147040675,45.34,80867.13,45.3,-0.01066,1e-05,1.65597]
[1778147045710,45.34,80867.9,45.3,-0.01065,1e-05,1.65488]
[1778147050745,45.34,80874.44,45.3,-0.01058,1e-05,1.64569]
[1778147055780,45.34,80886.87,45.3,-0.01045,1e-05,1.62832]
[1778147060815,45.34,80887.18,45.3,-0.01045,1e-05,1.62789]
[1778147064843,45.34,80902.63,45.3,-0.01029,1e-05,1.60652]
[1778147069878,45.34,80902.65,45.3,-0.01029,1e-05,1.60649]
[1778147074913,45.34,80895.04,45.3,-0.01036,1e-05,1.61516]
[1778147079948,45.34,80897.82,45.3,-0.01033,1e-05,1.61132]
[1778147084983,45.34,80899.21,45.3,-0.01031,1e-05,1.60941]
[1778147090019,45.34,80899.24,45.3,-0.01031,1e-05,1.60937]
[1778147095054,45.34,80890.32,45.3,-0.0104,1e-05,1.6217]
[1778147100089,45.34,80888.52,45.3,-0.01042,1e-05,1.62419]
[1778147105124,45.34,80889.89,45.3,-0.01041,1e-05,1.62229]
[1778147110159,45.34,80889.0,45.3,-0.01042,1e-05,1.62353]
[1778147115197,45.34,80894.1,45.3,-0.01037,1e-05,1.61646]
[1778147120232,45.34,80899.32,45.3,-0.01031,1e-05,1.60926]
[1778147125267,45.34,80899.53,45.3,-0.01031,1e-05,1.60897]
[1778147130302,45.34,80899.79,45.3,-0.01031,1e-05,1.60861]
[1778147135342,45.34,80890.11,45.3,-0.0104,1e-05,1.62016]
[1778147140378,45.34,80889.88,45.3,-0.0104,1e-05,1.62048]
[1778147145412,45.34,80880.12,45.3,-0.0105,1e-05,1.63405]
[1778147150447,45.34,80880.27,45.3,-0.0105,1e-05,1.63384]
[1778147155482,45.34,80880.74,45.3,-0.01049,1e-05,1.63318]
[1778147160517,45.34,80883.2,45.3,-0.01047,1e-05,1.62975]
[1778147165552,45.34,80886.21,45.3,-0.01044,1e-05,1.62557]
[1778147170587,45.34,80886.91,45.3,-0.01043,1e-05,1.6246]
[1778147175622,45.34,80895.4,45.3,-0.01034,1e-05,1.61284]
[1778147180657,45.34,80895.36,45.3,-0.01034,1e-05,1.6129]
[1778147185692,45.34,80892.19,45.3,-0.01037,1e-05,1.61728]
[1778147190728,45.34,80891.5,45.3,-0.01038,1e-05,1.61823]
[1778147195763,45.34,80891.05,45.3,-0.01037,1e-05,1.61703]
[1778147200798,45.34,80891.23,45.3,-0.01037,1e-05,1.61678]
[1778147205834,45.34,80890.96,45.3,-0.01038,1e-05,1.61715]
[1778147211876,45.34,80890.03,45.3,-0.01039,1e-05,1.61844]
[1778147216911,45.34,80888.21,45.3,-0.0104,1e-05,1.62096]
[1778147221946,45.34,80888.15,45.3,-0.0104,1e-05,1.62104]
[1778147228995,45.34,80888.1,45.3,-0.01041,1e-05,1.62111]
[1778147234030,45.34,80890.14,45.3,-0.01038,1e-05,1.61828]
[1778147239066,45.34,80897.66,45.3,-0.01031,1e-05,1.6079]
[1778147244101,45.34,80904.83,45.3,-0.01023,1e-05,1.59805]
[1778147249136,45.34,80906.68,45.3,-0.01021,1e-05,1.59552]
[1778147254171,45.34,80905.94,45.3,-0.01021,1e-05,1.59472]
[1778147259206,45.34,80910.51,45.3,-0.01016,1e-05,1.58847]
[1778147264241,45.34,80910.25,45.3,-0.01017,1e-05,1.58883]
[1778147269276,45.34,80919.03,45.3,-0.01008,1e-05,1.57689]
[1778147274312,45.34,80923.08,45.3,-0.01004,1e-05,1.57141]
[1778147279346,45.34,80920.94,45.3,-0.01006,1e-05,1.5743]
[1778147284381,45.34,80918.11,45.3,-0.01009,1e-05,1.57814]
[1778147289416,45.34,80923.6,45.3,-0.01003,1e-05,1.57071]
[1778147294451,45.34,80923.35,45.3,-0.01003,1e-05,1.57104]
[1778147299486,45.34,80926.45,45.3,-0.01,1e-05,1.56686]
[1778147304842,45.34,80930.24,45.3,-0.00997,1e-05,1.56175]
[1778147310563,45.34,80918.18,45.3,-0.01009,1e-05,1.57804]
[1778147315598,45.34,80919.07,45.3,-0.01007,1e-05,1.57504]
[1778147320633,45.34,80920.83,45.3,-0.01005,1e-05,1.57266]
[1778147325668,45.34,80920.78,45.3,-0.01005,1e-05,1.57272]
[1778147331710,45.34,80921.44,45.3,-0.01004,1e-05,1.57183]
[1778147336745,45.34,80918.92,45.3,-0.01007,1e-05,1.57524]
[1778147341780,45.34,80923.62,45.3,-0.01002,1e-05,1.56889]
[1778147346818,45.34,80926.28,45.3,-0.00999,1e-05,1.5653]
[1778147351853,45.34,80926.16,45.3,-0.01,1e-05,1.56546]
[1778147357895,45.34,80932.01,45.3,-0.00994,1e-05,1.55759]
[1778147362930,45.34,80940.93,45.3,-0.00985,1e-05,1.54566]
[1778147368972,45.34,80941.01,45.3,-0.00985,1e-05,1.54555]
[1778147370986,45.34,80957.08,45.3,-0.00969,1e-05,1.52424]
[1778147376001,45.34,80956.83,45.3,-0.00968,1e-05,1.52281]
[1778147381058,45.34,80950.95,45.3,-0.00974,1e-05,1.53058]
[1778147386093,45.34,80951.93,45.3,-0.00973,1e-05,1.52928]
[1778147391129,45.34,80953.51,45.3,-0.00971,1e-05,1.52719]
[1778147396164,45.34,80957.78,45.3,-0.00967,1e-05,1.52156]
[1778147401199,45.34,80962.91,45.3,-0.00962,1e-05,1.51482]
[1778147406237,45.34,80966.05,45.3,-0.00959,1e-05,1.51071]
[1778147411272,45.34,80956.15,45.3,-0.00969,1e-05,1.52371]
[1778147416307,45.34,80955.81,45.3,-0.00969,1e-05,1.52416]
[1778147421342,45.34,80955.69,45.3,-0.00969,1e-05,1.52432]
[1778147425580,45.34,80931.61,45.3,-0.00993,1e-05,1.55634]
[1778147431412,45.34,80926.35,45.3,-0.00997,1e-05,1.56163]
[1778147437455,45.34,80929.98,45.3,-0.00994,1e-05,1.55675]
[1778147442490,45.34,80925.88,45.3,-0.00998,1e-05,1.56226]
[1778147447525,45.34,80925.38,45.3,-0.00998,1e-05,1.56293]
[1778147452560,45.34,80926.61,45.3,-0.00997,1e-05,1.56128]
[1778147457595,45.34,80925.82,45.3,-0.00998,1e-05,1.56234]
[1778147462634,45.34,80918.79,45.3,-0.01005,1e-05,1.57182]
[1778147467669,45.34,80922.5,45.3,-0.01001,1e-05,1.56681]
[1778147472704,45.34,80920.37,45.3,-0.01003,1e-05,1.56969]
[1778147477739,45.34,80921.81,45.3,-0.01002,1e-05,1.56774]
[1778147484788,45.34,80929.25,45.3,-0.00994,1e-05,1.55773]
[1778147490832,45.34,80938.02,45.3,-0.00986,1e-05,1.54599]
[1778147495865,45.34,80940.11,45.3,-0.00982,1e-05,1.54143]
[1778147500900,45.34,80939.09,45.3,-0.00983,1e-05,1.54279]
[1778147505935,45.34,80942.9,45.3,-0.0098,1e-05,1.53772]
[1778147510970,45.34,80944.56,45.3,-0.00978,1e-05,1.53551]
[1778147516006,45.34,80935.06,45.3,-0.00987,1e-05,1.54816]
[1778147521042,45.34,80922.83,45.3,-0.01,1e-05,1.56458]
[1778147526076,45.34,80913.45,45.3,-0.01009,1e-05,1.57726]
[1778147528094,45.34,80890.52,45.3,-0.01032,1e-05,1.60862]
[1778147533129,45.34,80893.08,45.3,-0.0103,1e-05,1.6051]
[1778147538166,45.34,80896.07,45.3,-0.01027,1e-05,1.60099]
[1778147543199,45.34,80898.11,45.3,-0.01025,1e-05,1.59819]
[1778147548234,45.34,80897.63,45.3,-0.01025,1e-05,1.59884]
[1778147553269,45.34,80902.28,45.3,-0.01019,1e-05,1.59066]
[1778147558304,45.34,80898.01,45.3,-0.01024,1e-05,1.59651]
[1778147563339,45.34,80900.58,45.3,-0.01021,1e-05,1.59299]
[1778147568374,45.34,80901.56,45.3,-0.0102,1e-05,1.59165]
[1778147573411,45.34,80903.53,45.3,-0.01018,1e-05,1.58896]
[1778147578446,45.34,80910.27,45.3,-0.01011,1e-05,1.57978]
[1778147583481,45.34,80916.35,45.3,-0.01005,1e-05,1.57153]
[1778147588516,45.34,80917.33,45.3,-0.01004,1e-05,1.57021]
[1778147594558,45.34,80917.29,45.3,-0.01004,1e-05,1.57026]
[1778147599593,45.34,80905.2,45.3,-0.01016,1e-05,1.58668]
[1778147604629,45.34,80910.34,45.3,-0.01011,1e-05,1.57968]
[1778147609664,45.34,80903.12,45.3,-0.01018,1e-05,1.58952]
[1778147615706,45.34,80902.75,45.3,-0.01018,1e-05,1.58821]
[1778147620741,45.34,80902.65,45.3,-0.01018,1e-05,1.58835]
[1778147625776,45.34,80904.2,45.3,-0.01016,1e-05,1.58623]
[1778147631818,45.34,80904.11,45.3,-0.01016,1e-05,1.58635]
[1778147636853,45.34,80906.03,45.3,-0.01014,1e-05,1.58374]
[1778147641888,45.34,80907.64,45.3,-0.01013,1e-05,1.58155]
[1778147647930,45.34,80904.73,45.3,-0.01016,1e-05,1.58551]
[1778147652965,45.34,80910.43,45.3,-0.0101,1e-05,1.57776]
[1778147656993,45.34,80925.06,45.3,-0.00995,1e-05,1.558]
[1778147662029,45.34,80922.37,45.3,-0.00998,1e-05,1.56162]
[1778147667065,45.34,80931.24,45.3,-0.00989,1e-05,1.54971]
[1778147672101,45.34,80929.65,45.3,-0.00989,1e-05,1.55006]
[1778147677136,45.34,80930.65,45.3,-0.00988,1e-05,1.54872]
[1778147682173,45.34,80933.13,45.3,-0.00986,1e-05,1.54541]
[1778147687208,45.34,80934.19,45.3,-0.00985,1e-05,1.54399]
[1778147692243,45.34,80932.57,45.3,-0.00987,1e-05,1.54616]
[1778147697278,45.34,80931.34,45.3,-0.00988,1e-05,1.5478]
[1778147698067,45.34,80931.34,45.3,-0.00988,1e-05,1.5478]
[1778147698121,45.34,80931.34,45.3,-0.00988,1e-05,1.5478]
[1778147703320,45.34,80933.94,45.3,-0.00985,1e-05,1.54433]
[1778147708355,45.34,80937.87,45.3,-0.00981,1e-05,1.53909]
[1778147710068,45.34,80936.75,45.3,-0.00982,1e-05,1.54058]
[1778147710369,45.34,80937.44,45.3,-0.00982,1e-05,1.53967]
[1778147712173,45.34,80936.93,45.3,-0.00982,1e-05,1.54034]
[1778147712383,45.34,80936.74,45.3,-0.00982,1e-05,1.5406]
[1778147712876,45.34,80936.74,45.3,-0.00982,1e-05,1.5406]
[1778147713390,45.34,80936.76,45.3,-0.00982,1e-05,1.54057]
[1778147720439,45.34,80936.3,45.3,-0.00983,1e-05,1.54118]
[1778147727489,45.34,80934.53,45.3,-0.00985,1e-05,1.54354]
[1778147732524,45.34,80934.89,45.3,-0.00983,1e-05,1.54129]
[1778147739573,45.34,80934.81,45.3,-0.00983,1e-05,1.54139]
[1778147744609,45.34,80935.26,45.3,-0.00983,1e-05,1.54079]
[1778147749644,45.34,80936.21,45.3,-0.00982,1e-05,1.53953]
[1778147754679,45.34,80936.24,45.3,-0.00982,1e-05,1.53949]
[1778147761728,45.34,80935.18,45.3,-0.00983,1e-05,1.5409]
[1778147766763,45.34,80936.44,45.3,-0.00982,1e-05,1.53922]
[1778147771798,45.34,80942.6,45.3,-0.00976,1e-05,1.53104]
[1778147776833,45.34,80937.92,45.3,-0.0098,1e-05,1.53725]
[1778147781872,45.34,80934.15,45.3,-0.00984,1e-05,1.54227]
[1778147786907,45.34,80933.95,45.3,-0.00984,1e-05,1.54254]
[1778147791942,45.34,80936.08,45.3,-0.00981,1e-05,1.53793]
[1778147796977,45.34,80936.07,45.3,-0.00981,1e-05,1.53794]
[1778147804026,45.34,80935.73,45.3,-0.00981,1e-05,1.53839]
[1778147813089,45.34,80935.7,45.3,-0.00981,1e-05,1.53843]
[1778147818124,45.34,80940.23,45.3,-0.00977,1e-05,1.53242]
[1778147823159,45.34,80938.6,45.3,-0.00978,1e-05,1.53458]
[1778147828194,45.34,80947.98,45.3,-0.00969,1e-05,1.52217]
[1778147833229,45.34,80948.27,45.3,-0.00969,1e-05,1.52179]
[1778147838264,45.34,80950.01,45.3,-0.00967,1e-05,1.5195]
[1778147843301,45.34,80950.11,45.3,-0.00967,1e-05,1.51936]
[1778147848336,45.34,80943.83,45.3,-0.00973,1e-05,1.52765]
[1778147853371,45.34,80940.32,45.3,-0.00976,1e-05,1.53053]
[1778147858406,45.34,80941.16,45.3,-0.00975,1e-05,1.52942]
[1778147864448,45.34,80941.28,45.3,-0.00975,1e-05,1.52926]
[1778147869483,45.34,80938.58,45.3,-0.00977,1e-05,1.53284]
[1778147874518,45.34,80931.7,45.3,-0.00984,1e-05,1.54199]
[1778147879553,45.34,80921.22,45.3,-0.00995,1e-05,1.55601]
[1778147884588,45.34,80917.27,45.3,-0.00999,1e-05,1.56132]
[1778147889625,45.34,80923.6,45.3,-0.00992,1e-05,1.55281]
[1778147894659,45.34,80924.12,45.3,-0.00992,1e-05,1.55212]
[1778147899694,45.34,80926.26,45.3,-0.0099,1e-05,1.54925]
[1778147904729,45.34,80926.38,45.3,-0.00989,1e-05,1.54909]
[1778147909765,45.34,80931.97,45.3,-0.00984,1e-05,1.54163]
[1778147914800,45.34,80930.59,45.3,-0.00984,1e-05,1.54169]
[1778147919835,45.34,80939.0,45.3,-0.00976,1e-05,1.53051]
[1778147924870,45.34,80946.28,45.3,-0.00969,1e-05,1.52089]
[1778147929907,45.34,80946.47,45.3,-0.00969,1e-05,1.52064]
[1778147935949,45.34,80945.83,45.3,-0.00969,1e-05,1.52149]
[1778147940984,45.34,80938.34,45.3,-0.00977,1e-05,1.53139]
[1778147946019,45.34,80936.19,45.3,-0.00979,1e-05,1.53424]
[1778147951329,45.34,80939.11,45.3,-0.00976,1e-05,1.53037]
[1778147951375,45.34,80939.34,45.3,-0.00976,1e-05,1.53006]
[1778147952328,45.34,80939.34,45.3,-0.00976,1e-05,1.53006]
[1778147952423,45.34,80939.16,45.3,-0.00976,1e-05,1.5303]
[1778147958103,45.34,80933.19,45.3,-0.00982,1e-05,1.53823]
[1778147963138,45.34,80933.55,45.3,-0.00981,1e-05,1.53775]
[1778147970187,45.34,80932.48,45.3,-0.00982,1e-05,1.53917]
[1778147975222,45.34,80929.78,45.3,-0.00984,1e-05,1.54099]
[1778147980257,45.34,80931.19,45.3,-0.00982,1e-05,1.53911]
[1778147985292,45.34,80930.56,45.3,-0.00983,1e-05,1.53995]
[1778147991334,45.34,80931.27,45.3,-0.00982,1e-05,1.53901]
[1778147996369,45.34,80923.63,45.3,-0.0099,1e-05,1.54921]
[1778148001404,45.34,80929.73,45.3,-0.00984,1e-05,1.54106]
[1778148003418,45.34,80914.16,45.3,-0.00999,1e-05,1.56193]
[1778148006439,45.34,80898.0,45.3,-0.01016,1e-05,1.58383]
[1778148011480,45.34,80899.51,45.3,-0.01014,1e-05,1.58177]
[1778148016515,45.34,80895.12,45.3,-0.01019,1e-05,1.58776]
[1778148021550,45.34,80908.85,45.3,-0.01005,1e-05,1.5691]
[1778148026585,45.34,80911.35,45.3,-0.01002,1e-05,1.56572]
[1778148031620,45.34,80915.11,45.3,-0.00997,1e-05,1.55885]
[1778148035027,45.34,80914.89,45.3,-0.00998,1e-05,1.55915]
[1778148035648,45.34,80912.68,45.3,-0.01,1e-05,1.56213]
[1778148040683,45.34,80918.53,45.3,-0.00994,1e-05,1.55426]
[1778148045718,45.34,80926.64,45.3,-0.00986,1e-05,1.5434]
[1778148050754,45.34,80940.23,45.3,-0.00973,1e-05,1.52535]
[1778148055791,45.34,80932.79,45.3,-0.0098,1e-05,1.53521]
[1778148060826,45.34,80934.18,45.3,-0.00978,1e-05,1.53337]
[1778148065861,45.34,80934.85,45.3,-0.00978,1e-05,1.53248]
[1778148070898,45.34,80944.78,45.3,-0.00968,1e-05,1.51935]
[1778148075933,45.34,80951.62,45.3,-0.00961,1e-05,1.51036]
[1778148081431,45.34,80948.01,45.3,-0.00965,1e-05,1.5151]
[1778148081528,45.34,80948.19,45.3,-0.00965,1e-05,1.51486]
[1778148083472,45.34,80948.25,45.3,-0.00965,1e-05,1.51478]
[1778148089027,45.37,80949.61,45.3,-0.00967,1e-05,1.5176]
[1778148094062,45.38,80952.05,45.3,-0.00966,1e-05,1.5159]
[1778148099097,45.4,80952.36,45.3,-0.00968,1e-05,1.51877]
[1778148104545,45.42,80955.69,45.3,-0.00966,1e-05,1.51698]
[1778148104615,45.42,80958.27,45.3,-0.00965,1e-05,1.51488]
[1778148105025,45.42,80958.27,45.3,-0.00965,1e-05,1.51488]
[1778148110174,45.42,80969.27,45.3,-0.00954,1e-05,1.50051]
[1778148114624,45.42,80971.5,45.3,-0.00952,1e-05,1.49761]
[1778148114699,45.42,80971.99,45.3,-0.00952,1e-05,1.49697]
[1778148115329,45.42,80971.99,45.3,-0.00952,1e-05,1.49697]
[1778148115396,45.43,80971.9,45.3,-0.00952,1e-05,1.49776]
[1778148116077,45.43,80971.9,45.3,-0.00952,1e-05,1.49776]
[1778148117066,45.43,80973.02,45.3,-0.00951,1e-05,1.49631]
[1778148122258,45.43,80974.04,45.3,-0.0095,1e-05,1.49499]
[1778148127293,45.43,80976.86,45.3,-0.00947,1e-05,1.49133]
[1778148132328,45.43,80976.6,45.3,-0.00948,1e-05,1.49167]
[1778148138370,45.43,80976.77,45.3,-0.00948,1e-05,1.49145]
[1778148143405,45.43,80974.16,45.3,-0.0095,1e-05,1.49483]
[1778148148445,45.43,80971.81,45.3,-0.00952,1e-05,1.49788]
[1778148153500,45.43,80966.42,45.3,-0.00956,1e-05,1.50315]
[1778148153601,45.43,80961.71,45.3,-0.00961,1e-05,1.5093]
[1778148155201,45.43,80960.33,45.3,-0.00963,1e-05,1.51176]
[1778148155468,45.43,80960.33,45.3,-0.00963,1e-05,1.51176]
[1778148155494,45.43,80961.01,45.3,-0.00963,1e-05,1.51151]
[1778148157158,45.43,80959.97,45.3,-0.00964,1e-05,1.51287]
[1778148158860,45.43,80958.38,45.3,-0.00965,1e-05,1.51496]
[1778148158957,45.43,80954.06,45.3,-0.00969,1e-05,1.52063]
[1778148160342,45.44,80952.7,45.3,-0.00971,1e-05,1.52306]
[1778148162081,45.44,80959.09,45.3,-0.00966,1e-05,1.51591]
[1778148162543,45.44,80958.59,45.3,-0.00966,1e-05,1.51657]
[1778148163179,45.44,80958.59,45.3,-0.00966,1e-05,1.51657]
[1778148168585,45.44,80957.78,45.3,-0.00967,1e-05,1.51763]
[1778148171469,45.44,80957.9,45.3,-0.00967,1e-05,1.51748]
[1778148173221,45.44,80951.07,45.3,-0.00974,1e-05,1.52647]
[1778148173923,45.44,80951.07,45.3,-0.00974,1e-05,1.52647]
[1778148174024,45.44,80949.66,45.3,-0.00975,1e-05,1.52833]
[1778148174644,45.44,80949.66,45.3,-0.00975,1e-05,1.52833]
[1778148174745,45.45,80947.79,45.3,-0.00977,1e-05,1.53142]
[1778148176930,45.45,80948.46,45.3,-0.00977,1e-05,1.53053]
[1778148182683,45.45,80951.66,45.3,-0.00973,1e-05,1.52631]
[1778148191747,45.45,80949.6,45.3,-0.00975,1e-05,1.52903]
[1778148196785,45.45,80948.94,45.3,-0.00976,1e-05,1.5299]
[1778148197811,45.45,80948.94,45.3,-0.00976,1e-05,1.5299]
[1778148198070,45.45,80948.94,45.3,-0.00976,1e-05,1.5299]
[1778148198723,45.45,80956.27,45.3,-0.00969,1e-05,1.52024]
[1778148198811,45.45,80978.18,45.3,-0.00948,1e-05,1.49165]
[1778148201760,45.45,80974.55,45.3,-0.00951,1e-05,1.49635]
[1778148203772,45.45,80975.13,45.3,-0.00951,1e-05,1.4956]
[1778148208880,45.45,80976.87,45.3,-0.00949,1e-05,1.49334]
[1778148213915,45.45,80984.7,45.3,-0.00941,1e-05,1.48149]
[1778148219957,45.45,80987.77,45.3,-0.00938,1e-05,1.47754]
[1778148224992,45.45,80988.42,45.3,-0.00937,1e-05,1.47671]
[1778148230031,45.45,80975.47,45.3,-0.00949,1e-05,1.49342]
[1778148235066,45.45,80976.88,45.3,-0.00948,1e-05,1.49159]
[1778148240102,45.45,80976.67,45.3,-0.00948,1e-05,1.49186]
[1778148246144,45.45,80967.31,45.3,-0.00957,1e-05,1.50402]
[1778148251179,45.45,80965.85,45.3,-0.00959,1e-05,1.50593]
[1778148256214,45.45,80963.13,45.3,-0.00961,1e-05,1.50948]
[1778148261249,45.45,80964.78,45.3,-0.0096,1e-05,1.50732]
[1778148263732,45.45,80964.66,45.3,-0.0096,1e-05,1.50748]
[1778148263963,45.45,80964.66,45.3,-0.0096,1e-05,1.50748]
[1778148264123,45.45,80964.66,45.3,-0.0096,1e-05,1.50748]
[1778148269563,45.45,80962.56,45.3,-0.00962,1e-05,1.51023]
[1778148272569,45.45,80962.99,45.3,-0.0096,1e-05,1.50791]
[1778148279376,45.45,80959.56,45.3,-0.00964,1e-05,1.5124]
[1778148284411,45.45,80960.31,45.3,-0.00963,1e-05,1.51142]
[1778148289446,45.45,80960.99,45.3,-0.00962,1e-05,1.51053]
[1778148294481,45.45,80962.61,45.3,-0.00961,1e-05,1.50841]
[1778148299516,45.45,80962.54,45.3,-0.00961,1e-05,1.5085]
[1778148302929,45.45,80963.09,45.3,-0.0096,1e-05,1.50778]
[1778148308579,45.45,80963.0,45.3,-0.0096,1e-05,1.5079]
[1778148313614,45.45,80962.02,45.3,-0.00961,1e-05,1.50918]
[1778148318650,45.45,80963.47,45.3,-0.0096,1e-05,1.50728]
[1778148323685,45.45,80963.65,45.3,-0.0096,1e-05,1.50705]
[1778148328721,45.45,80961.07,45.3,-0.00962,1e-05,1.51042]
[1778148333758,45.45,80962.2,45.3,-0.0096,1e-05,1.50719]
[1778148339800,45.45,80961.83,45.3,-0.0096,1e-05,1.50767]
[1778148344835,45.45,80958.7,45.3,-0.00963,1e-05,1.51177]
[1778148349870,45.45,80959.21,45.3,-0.00963,1e-05,1.5111]
[1778148354906,45.45,80955.04,45.3,-0.00967,1e-05,1.51657]
[1778148358510,45.45,80954.35,45.3,-0.00968,1e-05,1.51747]
[1778148363970,45.45,80955.85,45.3,-0.00966,1e-05,1.5155]
[1778148364808,45.45,80955.85,45.3,-0.00966,1e-05,1.5155]
[1778148371019,45.45,80953.41,45.3,-0.00968,1e-05,1.51871]
[1778148376054,45.45,80955.05,45.3,-0.00967,1e-05,1.51655]
[1778148382096,45.45,80954.67,45.3,-0.00967,1e-05,1.51705]
[1778148387131,45.45,80955.13,45.3,-0.00967,1e-05,1.51645]
[1778148392166,45.45,80955.35,45.3,-0.00966,1e-05,1.5144]
[1778148397201,45.45,80955.53,45.3,-0.00965,1e-05,1.51417]
[1778148402236,45.45,80952.83,45.3,-0.00968,1e-05,1.51771]
[1778148407271,45.45,80952.07,45.3,-0.00969,1e-05,1.51871]
[1778148411010,45.45,80948.28,45.3,-0.00972,1e-05,1.5237]
[1778148411043,45.45,80948.28,45.3,-0.00972,1e-05,1.5237]
[1778148411077,45.45,80948.28,45.3,-0.00972,1e-05,1.5237]
[1778148411371,45.45,80948.25,45.3,-0.00972,1e-05,1.52374]
[1778148411838,45.45,80948.25,45.3,-0.00972,1e-05,1.52374]
[1778148414484,45.45,80947.52,45.3,-0.00973,1e-05,1.5247]
[1778148416644,45.45,80948.05,45.3,-0.00973,1e-05,1.524]
[1778148419008,45.45,80947.09,45.3,-0.00974,1e-05,1.52527]
[1778148424390,45.45,80949.02,45.3,-0.00972,1e-05,1.52272]
[1778148429425,45.45,80948.83,45.3,-0.00972,1e-05,1.52297]
[1778148434460,45.45,80949.38,45.3,-0.00971,1e-05,1.52225]
[1778148439495,45.45,80950.81,45.3,-0.0097,1e-05,1.52037]
[1778148450573,45.45,80950.86,45.3,-0.0097,1e-05,1.5203]
[1778148455608,45.45,80950.48,45.3,-0.00969,1e-05,1.51904]
[1778148457626,45.45,80950.54,45.3,-0.00969,1e-05,1.51896]
[1778148459039,45.45,80950.61,45.3,-0.00969,1e-05,1.51887]
[1778148459049,45.45,80950.61,45.3,-0.00969,1e-05,1.51887]
[1778148460925,45.45,80951.14,45.3,-0.00969,1e-05,1.5188]
[1778148467693,45.48,80950.11,45.3,-0.00974,1e-05,1.52519]
[1778148472728,45.5,80950.77,45.3,-0.00975,1e-05,1.52742]
[1778148477763,45.51,80965.57,45.3,-0.00963,1e-05,1.51105]
[1778148482798,45.53,80968.29,45.3,-0.00963,1e-05,1.51071]
[1778148484332,45.53,80968.29,45.3,-0.00963,1e-05,1.51071]
[1778148489847,45.56,80970.7,45.3,-0.00964,1e-05,1.51209]
[1778148496896,45.58,80971.27,45.3,-0.00966,1e-05,1.51576]
[1778148500459,45.59,80971.32,45.3,-0.00967,1e-05,1.51695]
[1778148503425,45.6,80973.3,45.3,-0.00967,1e-05,1.51622]
[1778148507279,45.61,80973.66,45.3,-0.00968,1e-05,1.51823]
[1778148510283,45.62,80973.38,45.3,-0.0097,1e-05,1.52045]
[1778148516031,45.65,80974.78,45.3,-0.00971,1e-05,1.52112]
[1778148521066,45.66,80977.33,45.3,-0.0097,1e-05,1.52083]
[1778148525612,45.68,80978.37,45.3,-0.00971,1e-05,1.52187]
[1778148526412,45.68,80978.37,45.3,-0.00971,1e-05,1.52187]
[1778148526423,45.68,80978.52,45.3,-0.00971,1e-05,1.52228]
[1778148532143,45.68,80977.8,45.3,-0.00972,1e-05,1.52322]
[1778148537178,45.68,80977.89,45.3,-0.00972,1e-05,1.5231]
[1778148539919,45.68,80978.18,45.3,-0.00972,1e-05,1.52272]
[1778148540452,45.68,80978.18,45.3,-0.00972,1e-05,1.52272]
[1778148540483,45.68,80977.67,45.3,-0.00972,1e-05,1.52339]
[1778148543570,45.69,80963.84,45.3,-0.00987,1e-05,1.54338]
[1778148544460,45.69,80963.84,45.3,-0.00987,1e-05,1.54338]
[1778148544227,45.69,80963.98,45.3,-0.00987,1e-05,1.54376]
[1778148549209,45.69,80964.48,45.3,-0.00987,1e-05,1.54309]
[1778148552504,45.69,80964.46,45.3,-0.00987,1e-05,1.54312]
[1778148552580,45.69,80963.36,45.3,-0.00988,1e-05,1.54458]
[1778148554926,45.7,80963.3,45.3,-0.00989,1e-05,1.54578]
[1778148560339,45.72,80963.98,45.3,-0.00991,1e-05,1.54822]
[1778148565374,45.73,80963.63,45.3,-0.00993,1e-05,1.55146]
[1778148577458,45.77,80964.63,45.3,-0.00996,1e-05,1.55496]
[1778148583500,45.79,80963.81,45.3,-0.00999,1e-05,1.55933]
[1778148584420,45.79,80963.81,45.3,-0.00999,1e-05,1.55933]
[1778148585699,45.79,80964.3,45.3,-0.00999,1e-05,1.55977]
[1778148588705,45.8,80964.51,45.3,-0.00999,1e-05,1.56003]
[1778148594577,45.82,80953.93,45.3,-0.01013,1e-05,1.5785]
[1778148599612,45.83,80953.42,45.3,-0.01016,1e-05,1.58175]
[1778148604651,45.85,80953.42,45.3,-0.01017,1e-05,1.58428]
[1778148609686,45.86,80954.84,45.3,-0.01018,1e-05,1.58488]
[1778148611960,45.86,80954.15,45.3,-0.01019,1e-05,1.58631]
[1778148613075,45.87,80954.08,45.3,-0.0102,1e-05,1.58741]
[1778148618750,45.89,80950.15,45.3,-0.01026,1e-05,1.59567]
[1778148623785,45.91,80946.23,45.3,-0.01032,1e-05,1.60452]
[1778148628820,45.93,80936.18,45.3,-0.01047,1e-05,1.62346]
[1778148637884,45.99,80935.04,45.3,-0.01054,1e-05,1.63324]
[1778148643926,46.02,80935.6,45.3,-0.01058,1e-05,1.63846]
[1778148648961,46.05,80935.91,45.3,-0.01061,1e-05,1.64299]
[1778148653996,46.07,80930.93,45.3,-0.0107,1e-05,1.65483]
[1778148660042,46.1,80930.14,45.3,-0.01075,1e-05,1.66175]
[1778148663921,46.12,80930.13,45.3,-0.01077,1e-05,1.66467]
[1778148670112,46.15,80924.56,45.3,-0.01088,1e-05,1.6791]
[1778148675152,46.18,80924.22,45.3,-0.01092,1e-05,1.68427]
[1778148680187,46.2,80921.57,45.3,-0.01098,1e-05,1.69266]
[1778148685222,46.23,80917.26,45.3,-0.01106,1e-05,1.70336]
[1778148690258,46.25,80920.16,45.3,-0.01107,1e-05,1.70379]
[1778148695293,46.28,80919.82,45.3,-0.01109,1e-05,1.70691]
[1778148700328,46.3,80915.73,45.3,-0.01117,1e-05,1.71725]
[1778148706370,46.33,80914.52,45.3,-0.01122,1e-05,1.7243]
[1778148710994,46.35,80914.5,45.3,-0.01125,1e-05,1.72786]
[1778148714430,46.36,80899.71,45.3,-0.01143,1e-05,1.75174]
[1778148717433,46.37,80897.41,45.3,-0.01148,1e-05,1.75758]
[1778148722486,46.4,80897.52,45.3,-0.01151,1e-05,1.76233]
[1778148727521,46.42,80897.37,45.3,-0.01154,1e-05,1.76655]
[1778148732556,46.44,80894.53,45.3,-0.0116,1e-05,1.77459]
[1778148737591,46.46,80884.64,45.3,-0.01174,1e-05,1.79294]
[1778148737893,46.46,80884.64,45.3,-0.01174,1e-05,1.79294]
[1778148743633,46.48,80868.8,45.3,-0.01196,1e-05,1.82062]
[1778148743791,46.48,80868.8,45.3,-0.01196,1e-05,1.82062]
[1778148750682,46.5,80869.33,45.3,-0.01199,1e-05,1.82459]
[1778148754710,46.52,80848.9,45.3,-0.01223,1e-05,1.85594]
[1778148758821,46.53,80841.46,45.3,-0.01233,1e-05,1.86907]
[1778148759522,46.53,80841.46,45.3,-0.01233,1e-05,1.86907]
[1778148763167,46.54,80837.39,45.3,-0.0124,1e-05,1.87754]
[1778148767876,46.55,80837.15,45.3,-0.01242,1e-05,1.88083]
[1778148771834,46.57,80858.54,45.3,-0.01219,1e-05,1.85131]
[1778148776869,46.58,80870.92,45.3,-0.01207,1e-05,1.83586]
[1778148780897,46.6,80856.14,45.3,-0.01227,1e-05,1.86074]
[1778148785932,46.61,80861.16,45.3,-0.01223,1e-05,1.85627]
[1778148790967,46.63,80861.32,45.3,-0.01225,1e-05,1.85915]
[1778148796013,46.64,80861.3,45.3,-0.01228,1e-05,1.86229]
[1778148801040,46.66,80860.6,45.3,-0.01231,1e-05,1.86706]
[1778148806075,46.68,80870.06,45.3,-0.01223,1e-05,1.85593]
[1778148812117,46.7,80862.88,45.3,-0.01233,1e-05,1.86854]
[1778148814271,46.7,80861.34,45.3,-0.01235,1e-05,1.87149]
[1778148820173,46.72,80869.31,45.3,-0.01229,1e-05,1.86369]
[1778148825208,46.74,80867.55,45.3,-0.01233,1e-05,1.86943]
[1778148830243,46.75,80867.54,45.3,-0.01236,1e-05,1.87249]
[1778148838299,46.78,80868.95,45.3,-0.01238,1e-05,1.87517]
[1778148843334,46.79,80868.56,45.3,-0.0124,1e-05,1.87875]
[1778148848369,46.81,80879.74,45.3,-0.0123,1e-05,1.86481]
[1778148853404,46.82,80881.49,45.3,-0.0123,1e-05,1.86521]
[1778148857086,46.83,80881.59,45.3,-0.01231,1e-05,1.86689]
[1778148862467,46.85,80882.74,45.3,-0.01233,1e-05,1.8688]
[1778148867502,46.86,80884.38,45.3,-0.01233,1e-05,1.86932]
[1778148872537,46.88,80891.09,45.3,-0.01226,1e-05,1.86021]
[1778148877572,46.9,80887.96,45.3,-0.01232,1e-05,1.86792]
[1778148883614,46.91,80887.69,45.3,-0.01235,1e-05,1.87186]
[1778148885386,46.92,80887.54,45.3,-0.01236,1e-05,1.87268]
[1778148885531,46.92,80887.54,45.3,-0.01236,1e-05,1.87268]
[1778148890296,46.92,80886.84,45.3,-0.01238,1e-05,1.87548]
[1778148892437,46.94,80877.89,45.3,-0.0125,1e-05,1.89135]
[1778148896412,46.95,80876.6,45.3,-0.01253,1e-05,1.89551]
[1778148901741,46.96,80874.66,45.3,-0.01258,1e-05,1.90172]
[1778148906778,46.98,80884.95,45.3,-0.01248,1e-05,1.88877]
[1778148908412,46.98,80883.93,45.3,-0.0125,1e-05,1.89087]
[1778148913214,46.99,80877.94,45.3,-0.01259,1e-05,1.90273]
[1778148920876,47.02,80878.56,45.3,-0.01261,1e-05,1.90603]
[1778148923739,47.02,80878.64,45.3,-0.01262,1e-05,1.90643]
[1778148928932,47.04,80876.64,45.3,-0.01267,1e-05,1.91314]
[1778148934527,47.05,80865.57,45.3,-0.0128,1e-05,1.93008]
[1778148940014,47.06,80866.41,45.3,-0.01282,1e-05,1.93217]
[1778148945046,47.07,80866.36,45.3,-0.01284,1e-05,1.93467]
[1778148950081,47.09,80865.24,45.3,-0.01287,1e-05,1.93882]
[1778148955116,47.1,80865.96,45.3,-0.01288,1e-05,1.94008]
[1778148960151,47.11,80866.45,45.3,-0.01289,1e-05,1.9417]
[1778148965186,47.12,80866.22,45.3,-0.01291,1e-05,1.94442]
[1778148970221,47.14,80875.09,45.3,-0.01283,1e-05,1.9336]
[1778148972850,47.14,80875.83,45.3,-0.01282,1e-05,1.93295]
[1778148972235,47.14,80890.81,45.3,-0.01264,1e-05,1.90996]
[1778148977270,47.15,80898.98,45.3,-0.01257,1e-05,1.90071]
[1778148977948,47.15,80898.98,45.3,-0.01257,1e-05,1.90071]
[1778148983312,47.17,80900.77,45.3,-0.01257,1e-05,1.90124]
[1778148988347,47.18,80901.28,45.3,-0.01259,1e-05,1.90314]
[1778148993382,47.2,80901.56,45.3,-0.01259,1e-05,1.90333]
[1778148998417,47.21,80900.18,45.3,-0.01263,1e-05,1.90805]
[1778149004460,47.23,80897.44,45.3,-0.01269,1e-05,1.9153]
[1778149009495,47.24,80898.57,45.3,-0.01269,1e-05,1.91608]
[1778149014530,47.25,80898.94,45.3,-0.01271,1e-05,1.91801]
[1778149019565,47.26,80902.65,45.3,-0.01268,1e-05,1.91481]
[1778149024600,47.28,80902.68,45.3,-0.0127,1e-05,1.91723]
[1778149029635,47.29,80911.93,45.3,-0.01261,1e-05,1.90561]
[1778149034674,47.3,80926.47,45.3,-0.01246,1e-05,1.8862]
[1778149036240,47.3,80931.73,45.3,-0.0124,1e-05,1.87883]
[1778149041724,47.32,80924.22,45.3,-0.01251,1e-05,1.8934]
[1778149046759,47.33,80914.87,45.3,-0.01264,1e-05,1.91012]
[1778149051796,47.35,80915.29,45.3,-0.01264,1e-05,1.90986]
[1778149057838,47.36,80915.12,45.3,-0.01267,1e-05,1.91304]
[1778149062873,47.37,80919.11,45.3,-0.01264,1e-05,1.9094]
[1778149067909,47.39,80919.9,45.3,-0.01265,1e-05,1.91064]
[1778149072944,47.4,80921.44,45.3,-0.01265,1e-05,1.91075]
[1778149077979,47.41,80922.54,45.3,-0.01265,1e-05,1.91151]
[1778149083014,47.42,80922.67,45.3,-0.01267,1e-05,1.91372]
[1778149088049,47.43,80922.81,45.3,-0.01269,1e-05,1.91589]
[1778149095098,47.45,80907.94,45.3,-0.01289,1e-05,1.94194]
[1778149100133,47.46,80905.23,45.3,-0.01294,1e-05,1.94819]
[1778149105168,47.47,80904.61,45.3,-0.01296,1e-05,1.95123]
[1778149111210,47.48,80904.49,45.3,-0.01297,1e-05,1.95179]
[1778149116245,47.49,80903.74,45.3,-0.01299,1e-05,1.955]
[1778149119266,47.5,80885.8,45.3,-0.01322,1e-05,1.98407]
[1778149124301,47.51,80884.82,45.3,-0.01325,1e-05,1.9874]
[1778149130343,47.52,80885.31,45.3,-0.01326,1e-05,1.98873]
[1778149135380,47.53,80894.11,45.3,-0.01317,1e-05,1.97712]
[1778149141422,47.54,80894.01,45.3,-0.01318,1e-05,1.97948]
[1778149146457,47.55,80888.3,45.3,-0.01327,1e-05,1.99016]
[1778149151493,47.56,80889.56,45.3,-0.01327,1e-05,1.98989]
[1778149157535,47.57,80876.25,45.3,-0.01345,1e-05,2.01286]
[1778149162570,47.57,80873.36,45.3,-0.01349,1e-05,2.01889]
[1778149163397,47.57,80873.36,45.3,-0.01349,1e-05,2.01889]
[1778149165480,47.58,80889.81,45.3,-0.01329,1e-05,1.99361]
[1778149170626,47.59,80893.08,45.3,-0.01327,1e-05,1.99055]
[1778149175661,47.6,80893.76,45.3,-0.01326,1e-05,1.98909]
[1778149181704,47.61,80894.49,45.3,-0.01327,1e-05,1.99002]
[1778149187746,47.62,80893.23,45.3,-0.0133,1e-05,1.99403]
[1778149193550,47.62,80887.42,45.3,-0.01338,1e-05,2.00444]
[1778149195974,47.63,80874.84,45.3,-0.01354,1e-05,2.02523]
[1778149196034,47.63,80874.84,45.3,-0.01354,1e-05,2.02523]
[1778149196923,47.63,80873.48,45.3,-0.01356,1e-05,2.02767]
[1778149197828,47.63,80873.48,45.3,-0.01357,1e-05,2.02795]
[1778149203859,47.66,80866.95,45.3,-0.0137,1e-05,2.04466]
[1778149205754,47.66,80867.04,45.3,-0.0137,1e-05,2.04477]
[1778149210908,47.67,80869.12,45.3,-0.01368,1e-05,2.04297]
[1778149215943,47.68,80869.02,45.3,-0.01369,1e-05,2.04443]
[1778149220978,47.68,80868.35,45.3,-0.01371,1e-05,2.0468]
[1778149226013,47.69,80868.56,45.3,-0.01372,1e-05,2.04776]
[1778149231048,47.7,80868.76,45.3,-0.01371,1e-05,2.04656]
[1778149236083,47.7,80867.91,45.3,-0.01373,1e-05,2.04922]
[1778149241118,47.71,80869.32,45.3,-0.01373,1e-05,2.04826]
[1778149249174,47.72,80878.23,45.3,-0.01363,1e-05,2.03615]
[1778149254209,47.73,80885.27,45.3,-0.01355,1e-05,2.02645]
[1778149259244,47.73,80887.67,45.3,-0.01354,1e-05,2.02415]
[1778149264279,47.74,80887.7,45.3,-0.01355,1e-05,2.02559]
[1778149269314,47.75,80888.09,45.3,-0.01355,1e-05,2.02645]
[1778149274349,47.75,80897.32,45.3,-0.01345,1e-05,2.01336]
[1778149279384,47.76,80895.89,45.3,-0.01348,1e-05,2.01715]
[1778149284419,47.77,80895.89,45.3,-0.01349,1e-05,2.01867]
[1778149289454,47.78,80897.74,45.3,-0.01348,1e-05,2.01726]
[1778149294489,47.78,80898.47,45.3,-0.01347,1e-05,2.01549]
[1778149300531,47.79,80887.67,45.3,-0.01362,1e-05,2.03455]
[1778149305566,47.8,80886.46,45.3,-0.01365,1e-05,2.0378]
[1778149310601,47.81,80874.24,45.3,-0.01381,1e-05,2.05854]
[1778149317650,47.81,80878.79,45.3,-0.01376,1e-05,2.05283]
[1778149322685,47.82,80877.39,45.3,-0.01379,1e-05,2.05625]
[1778149327720,47.83,80879.1,45.3,-0.01378,1e-05,2.05469]
[1778149333762,47.83,80878.92,45.3,-0.01379,1e-05,2.05637]
[1778149338797,47.84,80875.26,45.3,-0.01385,1e-05,2.06337]
[1778149344839,47.84,80873.49,45.3,-0.01388,1e-05,2.0675]
[1778149349875,47.85,80874.92,45.3,-0.01387,1e-05,2.06628]
[1778149354910,47.85,80874.87,45.3,-0.01386,1e-05,2.06526]
[1778149359946,47.86,80871.88,45.3,-0.01391,1e-05,2.07113]
[1778149365987,47.87,80873.61,45.3,-0.0139,1e-05,2.06959]
[1778149371022,47.87,80874.95,45.3,-0.01389,1e-05,2.06849]
[1778149376057,47.88,80874.14,45.3,-0.01391,1e-05,2.07083]
[1778149381093,47.88,80873.18,45.3,-0.01393,1e-05,2.0734]
[1778149386129,47.89,80872.91,45.3,-0.01394,1e-05,2.07484]
[1778149391163,47.89,80878.02,45.3,-0.01388,1e-05,2.06769]
[1778149396198,47.9,80885.68,45.3,-0.01379,1e-05,2.0565]
[1778149401233,47.9,80887.61,45.3,-0.01378,1e-05,2.05461]
[1778149406268,47.91,80878.15,45.3,-0.01391,1e-05,2.07083]
[1778149411303,47.91,80879.13,45.3,-0.01389,1e-05,2.06811]
[1778149416340,47.92,80871.92,45.3,-0.01399,1e-05,2.08071]
[1778149421373,47.92,80864.75,45.3,-0.01409,1e-05,2.09317]
[1778149427416,47.93,80861.24,45.3,-0.01414,1e-05,2.09981]
[1778149432452,47.93,80850.88,45.3,-0.01428,1e-05,2.11737]
[1778149437487,47.93,80847.24,45.3,-0.01433,1e-05,2.12394]
[1778149442522,47.94,80841.88,45.3,-0.0144,1e-05,2.13322]
[1778149447558,47.94,80841.34,45.3,-0.01442,1e-05,2.13458]
[1778149450416,47.94,80841.39,45.3,-0.01442,1e-05,2.13459]
[1778149459642,47.94,80841.52,45.3,-0.01442,1e-05,2.13536]
[1778149464677,47.94,80841.5,45.3,-0.01443,1e-05,2.13584]
[1778149467698,47.95,80824.6,45.3,-0.01465,1e-05,2.16398]
[1778149472733,47.95,80822.13,45.3,-0.01467,1e-05,2.16608]
[1778149477768,47.95,80813.28,45.3,-0.01479,1e-05,2.18091]
[1778149482803,47.95,80813.52,45.3,-0.01479,1e-05,2.18053]
[1778149487838,47.95,80808.46,45.3,-0.01485,1e-05,2.189]
[1778149492873,47.95,80809.15,45.3,-0.01484,1e-05,2.18778]
[1778149497908,47.95,80797.24,45.3,-0.015,1e-05,2.20764]
[1778149501688,47.95,80784.58,45.3,-0.01517,1e-05,2.22894]
[1778149506971,47.94,80772.39,45.3,-0.01534,1e-05,2.24909]
[1778149512007,47.94,80782.85,45.3,-0.01519,1e-05,2.23072]
[1778149517041,47.94,80784.97,45.3,-0.01516,1e-05,2.22676]
[1778149522076,47.94,80784.82,45.3,-0.01516,1e-05,2.22669]
[1778149527111,47.94,80786.43,45.3,-0.01513,1e-05,2.22366]
[1778149532146,47.93,80773.15,45.3,-0.0153,1e-05,2.24366]
[1778149537181,47.93,80770.92,45.3,-0.01532,1e-05,2.24702]
[1778149542216,47.93,80771.8,45.3,-0.01531,1e-05,2.24508]
[1778149547252,47.93,80771.76,45.3,-0.01531,1e-05,2.24474]
[1778149552287,47.93,80781.66,45.3,-0.01517,1e-05,2.22757]
[1778149557322,47.93,80775.05,45.3,-0.01526,1e-05,2.23853]
[1778149562357,47.92,80775.1,45.3,-0.01525,1e-05,2.23812]
[1778149567394,47.92,80770.27,45.3,-0.01532,1e-05,2.24608]
[1778149572429,47.92,80769.68,45.3,-0.01532,1e-05,2.24662]
[1778149577464,47.92,80774.17,45.3,-0.01526,1e-05,2.23851]
[1778149582500,47.92,80777.06,45.3,-0.01521,1e-05,2.23325]
[1778149587535,47.92,80779.98,45.3,-0.01517,1e-05,2.228]
[1778149590556,47.91,80796.23,45.3,-0.01495,1e-05,2.20037]
[1778149595591,47.92,80796.6,45.3,-0.01493,1e-05,2.1975]
[1778149600626,47.91,80794.74,45.3,-0.01495,1e-05,2.2006]
[1778149606668,47.91,80794.27,45.3,-0.01496,1e-05,2.20135]
[1778149611704,47.91,80785.02,45.3,-0.01509,1e-05,2.21691]
[1778149613717,47.91,80766.9,45.3,-0.01533,1e-05,2.24772]
[1778149618752,47.91,80761.31,45.3,-0.01541,1e-05,2.25689]
[1778149623788,47.91,80759.08,45.3,-0.01543,1e-05,2.26019]
[1778149628829,47.91,80761.31,45.3,-0.0154,1e-05,2.25582]
[1778149633865,47.9,80762.84,45.3,-0.01537,1e-05,2.2527]
[1778149638900,47.9,80764.94,45.3,-0.01534,1e-05,2.24851]
[1778149643935,47.9,80757.45,45.3,-0.01544,1e-05,2.26084]
[1778149646024,47.9,80756.32,45.3,-0.01546,1e-05,2.26267]
[1778149651991,47.89,80750.36,45.3,-0.01552,1e-05,2.26974]
[1778149655338,47.89,80750.03,45.3,-0.01552,1e-05,2.27004]
[1778149663068,47.89,80750.14,45.3,-0.01551,1e-05,2.26867]
[1778149666980,47.89,80749.2,45.3,-0.01552,1e-05,2.26991]
[1778149671124,47.88,80735.33,45.3,-0.01571,1e-05,2.29329]
[1778149672032,47.88,80735.33,45.3,-0.01571,1e-05,2.29329]
[1778149672249,47.88,80735.33,45.3,-0.01571,1e-05,2.29329]
[1778149673144,47.88,80707.27,45.3,-0.01611,1e-05,2.34221]
[1778149674245,47.88,80707.27,45.3,-0.01611,1e-05,2.34221]
[1778149674330,47.88,80707.27,45.3,-0.01611,1e-05,2.34221]
[1778149675158,47.88,80726.25,45.3,-0.01583,1e-05,2.30828]
[1778149676952,47.88,80728.06,45.3,-0.0158,1e-05,2.30491]
[1778149682208,47.87,80719.79,45.3,-0.01591,1e-05,2.31818]
[1778149687243,47.87,80720.45,45.3,-0.01589,1e-05,2.31595]
[1778149692278,47.86,80714.47,45.3,-0.01597,1e-05,2.32541]
[1778149697314,47.86,80704.19,45.3,-0.01611,1e-05,2.3424]
[1778149700695,47.86,80696.49,45.3,-0.01621,1e-05,2.35556]
[1778149701396,47.85,80695.57,45.3,-0.01623,1e-05,2.35692]
[1778149701442,47.85,80695.57,45.3,-0.01623,1e-05,2.35692]
[1778149701499,47.85,80675.57,45.3,-0.01652,1e-05,2.39247]
[1778149702368,47.85,80675.57,45.3,-0.01652,1e-05,2.39247]
[1778149702373,47.85,80643.38,45.3,-0.017,2e-05,2.4507]
[1778149703032,47.85,80643.38,45.3,-0.017,2e-05,2.4507]
[1778149703275,47.85,80643.38,45.3,-0.017,2e-05,2.4507]
[1778149704735,47.81,80642.82,45.3,-0.01693,2e-05,2.44273]
[1778149705975,47.79,80644.33,45.3,-0.01687,2e-05,2.43565]
[1778149707726,47.77,80632.54,45.3,-0.01701,2e-05,2.45267]
[1778149708473,47.77,80632.54,45.3,-0.01701,2e-05,2.45267]
[1778149708956,47.77,80636.64,45.3,-0.01695,2e-05,2.44468]
[1778149713857,47.76,80620.63,45.3,-0.01716,2e-05,2.46944]
[1778149716049,47.76,80617.84,45.3,-0.01719,2e-05,2.47364]
[1778149720185,47.75,80620.32,45.3,-0.01714,2e-05,2.46709]
[1778149721679,47.74,80621.98,45.3,-0.01711,2e-05,2.46354]
[1778149723298,47.74,80613.34,45.3,-0.01723,2e-05,2.47861]
[1778149725321,47.74,80602.35,45.3,-0.0174,2e-05,2.49807]
[1778149725863,47.73,80604.32,45.3,-0.01736,2e-05,2.49385]
[1778149729426,47.73,80600.53,45.3,-0.01741,2e-05,2.49933]
[1778149734611,47.69,80592.96,45.3,-0.01746,2e-05,2.5054]
[1778149739646,47.68,80576.94,45.3,-0.01768,2e-05,2.53276]
[1778149740649,47.68,80576.94,45.3,-0.01768,2e-05,2.53276]
[1778149745688,47.66,80582.46,45.3,-0.01757,2e-05,2.51883]
[1778149750723,47.65,80574.97,45.3,-0.01766,2e-05,2.53008]
[1778149755760,47.64,80584.72,45.3,-0.01749,2e-05,2.50875]
[1778149760794,47.63,80593.42,45.3,-0.01733,2e-05,2.48973]
[1778149765311,47.62,80604.75,45.3,-0.01714,2e-05,2.46709]
[1778149765403,47.62,80604.75,45.3,-0.01714,2e-05,2.46709]
[1778149765830,47.62,80590.05,45.3,-0.01736,2e-05,2.49352]
[1778149770865,47.6,80597.37,45.3,-0.01723,2e-05,2.47723]
[1778149775900,47.59,80606.3,45.3,-0.01705,2e-05,2.45577]
[1778149780935,47.58,80604.41,45.3,-0.01706,2e-05,2.45702]
[1778149785971,47.57,80605.48,45.3,-0.01703,2e-05,2.45279]
[1778149791005,47.56,80604.63,45.3,-0.01702,2e-05,2.4522]
[1778149796040,47.56,80610.33,45.3,-0.01692,2e-05,2.43954]
[1778149801076,47.55,80606.25,45.3,-0.01697,2e-05,2.445]
[1778149803090,47.54,80624.14,45.3,-0.01669,2e-05,2.4113]
[1778149805104,47.54,80640.25,45.3,-0.01644,1e-05,2.38127]
[1778149810144,47.53,80654.84,45.3,-0.01621,1e-05,2.35323]
[1778149812855,47.53,80659.53,45.3,-0.01614,1e-05,2.34458]
[1778149815547,47.53,80638.72,45.3,-0.01644,1e-05,2.38128]
[1778149821229,47.52,80643.46,45.3,-0.01636,1e-05,2.37066]
[1778149826264,47.51,80640.9,45.3,-0.01638,1e-05,2.37394]
[1778149831299,47.51,80656.59,45.3,-0.01613,1e-05,2.34202]
[1778149836334,47.5,80671.17,45.3,-0.01591,1e-05,2.31505]
[1778149841370,47.5,80679.82,45.3,-0.01578,1e-05,2.29898]
[1778149846405,47.49,80671.03,45.3,-0.0159,1e-05,2.31368]
[1778149851442,47.49,80677.59,45.3,-0.01579,1e-05,2.30127]
[1778149856478,47.49,80681.68,45.3,-0.01573,1e-05,2.29333]
[1778149861512,47.48,80685.75,45.3,-0.01567,1e-05,2.28548]
[1778149866547,47.48,80690.0,45.3,-0.0156,1e-05,2.27743]
[1778149871582,47.48,80702.47,45.3,-0.01542,1e-05,2.25521]
[1778149874085,47.48,80705.13,45.3,-0.01538,1e-05,2.25046]
[1778149877592,47.48,80715.58,45.3,-0.01524,1e-05,2.23227]
[1778149882659,47.48,80705.67,45.3,-0.01537,1e-05,2.24915]
[1778149883747,47.48,80705.67,45.3,-0.01537,1e-05,2.24915]
[1778149884842,47.48,80673.98,45.3,-0.01582,1e-05,2.30444]
[1778149886284,47.47,80673.77,45.3,-0.01582,1e-05,2.30466]
[1778149891727,47.47,80676.57,45.3,-0.01576,1e-05,2.29651]
[1778149896762,47.47,80697.79,45.3,-0.01545,1e-05,2.25879]
[1778149900790,47.47,80712.67,45.3,-0.01524,1e-05,2.23281]
[1778149905825,47.47,80712.26,45.3,-0.01525,1e-05,2.23334]
[1778149910860,47.47,80710.33,45.3,-0.01527,1e-05,2.23652]
[1778149915922,47.47,80713.36,45.3,-0.01523,1e-05,2.23114]
[1778149918147,47.46,80714.58,45.3,-0.01521,1e-05,2.22901]
[1778149921154,47.46,80715.4,45.3,-0.0152,1e-05,2.22755]
[1778149926999,47.46,80709.4,45.3,-0.01528,1e-05,2.2376]
[1778149932039,47.46,80713.96,45.3,-0.01522,1e-05,2.22957]
[1778149934372,47.46,80713.01,45.3,-0.01523,1e-05,2.23118]
[1778149935555,47.46,80709.89,45.3,-0.01527,1e-05,2.2365]
[1778149941106,47.46,80711.82,45.3,-0.01525,1e-05,2.23295]
[1778149946141,47.46,80714.63,45.3,-0.0152,1e-05,2.22795]
[1778149951176,47.46,80712.88,45.3,-0.01521,1e-05,2.22853]
[1778149957219,47.46,80713.02,45.3,-0.01521,1e-05,2.22814]
[1778149962253,47.46,80714.03,45.3,-0.01519,1e-05,2.2263]
[1778149967288,47.46,80714.32,45.3,-0.01519,1e-05,2.22573]
[1778149972326,47.46,80709.04,45.3,-0.01526,1e-05,2.23474]
[1778149977361,47.46,80706.9,45.3,-0.01529,1e-05,2.23827]
[1778149982396,47.46,80705.85,45.3,-0.0153,1e-05,2.23991]
[1778149987432,47.46,80709.51,45.3,-0.01525,1e-05,2.23344]
[1778149992467,47.46,80720.47,45.3,-0.0151,1e-05,2.21459]
[1778149997502,47.46,80732.93,45.3,-0.01493,1e-05,2.19343]
[1778150002539,47.46,80736.02,45.3,-0.01489,1e-05,2.18842]
[1778150007574,47.46,80736.56,45.3,-0.01488,1e-05,2.18774]
[1778150012609,47.46,80736.84,45.3,-0.01487,1e-05,2.18523]
[1778150017644,47.46,80743.81,45.3,-0.01478,1e-05,2.17377]
[1778150022679,47.46,80737.42,45.3,-0.01486,1e-05,2.18487]
[1778150027714,47.46,80736.91,45.3,-0.01487,1e-05,2.18597]
[1778150032749,47.46,80742.01,45.3,-0.01481,1e-05,2.17765]
[1778150037784,47.47,80741.67,45.3,-0.01481,1e-05,2.17856]
[1778150041812,47.47,80727.25,45.3,-0.01501,1e-05,2.20329]
[1778150046847,47.47,80717.08,45.3,-0.01515,1e-05,2.22076]
[1778150051882,47.47,80710.53,45.3,-0.01524,1e-05,2.23189]
[1778150056917,47.47,80720.98,45.3,-0.0151,1e-05,2.21392]
[1778150061952,47.47,80708.91,45.3,-0.01527,1e-05,2.23464]
[1778150066987,47.47,80709.4,45.3,-0.01526,1e-05,2.23367]
[1778150072022,47.47,80701.14,45.3,-0.01536,1e-05,2.2455]
[1778150077057,47.46,80707.48,45.3,-0.01527,1e-05,2.23437]
[1778150082092,47.46,80705.7,45.3,-0.01529,1e-05,2.23731]
[1778150083046,47.46,80705.7,45.3,-0.01529,1e-05,2.23731]
[1778150088134,47.46,80703.64,45.3,-0.01532,1e-05,2.24065]
[1778150093169,47.46,80706.93,45.3,-0.01527,1e-05,2.23479]
[1778150098204,47.46,80703.32,45.3,-0.01532,1e-05,2.24083]
[1778150100982,47.46,80703.29,45.3,-0.01532,1e-05,2.24084]
[1778150106260,47.46,80705.44,45.3,-0.01529,1e-05,2.23682]
[1778150110288,47.46,80691.64,45.3,-0.01548,1e-05,2.26058]
[1778150115323,47.46,80688.34,45.3,-0.01552,1e-05,2.26591]
[1778150120359,47.45,80677.06,45.3,-0.01567,1e-05,2.28412]
[1778150125399,47.45,80680.91,45.3,-0.01561,1e-05,2.27668]
[1778150130434,47.44,80692.27,45.3,-0.01544,1e-05,2.25617]
[1778150133455,47.44,80706.25,45.3,-0.01523,1e-05,2.22944]
[1778150138490,47.44,80708.19,45.3,-0.0152,1e-05,2.22587]
[1778150143526,47.44,80717.49,45.3,-0.01507,1e-05,2.20977]
[1778150148560,47.44,80720.7,45.3,-0.01503,1e-05,2.20423]
[1778150153595,47.44,80723.46,45.3,-0.01499,1e-05,2.19953]
[1778150158630,47.44,80726.99,45.3,-0.01494,1e-05,2.19381]
[1778150164189,47.44,80725.74,45.3,-0.01496,1e-05,2.19606]
[1778150169710,47.44,80728.73,45.3,-0.01492,1e-05,2.19113]
[1778150175336,47.44,80728.7,45.3,-0.01492,1e-05,2.19128]
[1778150181794,47.45,80746.08,45.3,-0.01469,1e-05,2.16247]
[1778150186829,47.45,80754.29,45.3,-0.01459,1e-05,2.14917]
[1778150191864,47.45,80759.08,45.3,-0.01451,1e-05,2.13946]
[1778150196901,47.45,80767.03,45.3,-0.01441,1e-05,2.12688]
[1778150201937,47.46,80766.08,45.3,-0.01443,1e-05,2.12911]
[1778150206973,47.46,80758.4,45.3,-0.01454,1e-05,2.14251]
[1778150212013,47.46,80740.78,45.3,-0.01478,1e-05,2.17256]
[1778150217048,47.46,80740.04,45.3,-0.01479,1e-05,2.17405]
[1778150222083,47.47,80741.0,45.3,-0.01478,1e-05,2.17268]
[1778150227118,47.47,80745.39,45.3,-0.01472,1e-05,2.16557]
[1778150232153,47.47,80748.71,45.3,-0.01468,1e-05,2.16035]
[1778150237188,47.47,80751.76,45.3,-0.01464,1e-05,2.15563]
[1778150242223,47.47,80758.96,45.3,-0.01455,1e-05,2.14403]
[1778150247258,47.47,80766.29,45.3,-0.01445,1e-05,2.13238]
[1778150252294,47.48,80761.1,45.3,-0.01451,1e-05,2.13933]
[1778150257329,47.48,80761.61,45.3,-0.01451,1e-05,2.139]
[1778150262364,47.48,80760.98,45.3,-0.01452,1e-05,2.14056]
[1778150267399,47.48,80763.69,45.3,-0.01449,1e-05,2.13655]
[1778150270179,47.49,80764.36,45.3,-0.01448,1e-05,2.13555]
[1778150270253,47.49,80764.36,45.3,-0.01448,1e-05,2.13555]
[1778150270276,47.49,80764.36,45.3,-0.01448,1e-05,2.13555]
[1778150270618,47.49,80764.39,45.3,-0.01448,1e-05,2.13571]
[1778150271398,47.49,80764.55,45.3,-0.01448,1e-05,2.13555]
[1778150271516,47.49,80764.55,45.3,-0.01448,1e-05,2.13555]
[1778150275097,47.49,80765.32,45.3,-0.01447,1e-05,2.13448]
[1778150280491,47.49,80756.82,45.3,-0.01459,1e-05,2.14944]
[1778150285765,47.49,80743.43,45.3,-0.01478,1e-05,2.17227]
[1778150291574,47.5,80745.3,45.3,-0.01475,1e-05,2.16953]
[1778150296611,47.5,80756.92,45.3,-0.0146,1e-05,2.15032]
[1778150301646,47.5,80758.3,45.3,-0.01459,1e-05,2.14845]
[1778150306683,47.5,80758.72,45.3,-0.01458,1e-05,2.14818]
[1778150311720,47.5,80757.58,45.3,-0.01459,1e-05,2.14827]
[1778150316755,47.5,80756.31,45.3,-0.01461,1e-05,2.1508]
[1778150322797,47.51,80757.46,45.3,-0.0146,1e-05,2.14935]
[1778150327832,47.51,80759.37,45.3,-0.01457,1e-05,2.14657]
[1778150332868,47.51,80760.76,45.3,-0.01456,1e-05,2.14469]
[1778150337903,47.51,80761.18,45.3,-0.01456,1e-05,2.14443]
[1778150342938,47.52,80767.25,45.3,-0.01448,1e-05,2.1348]
[1778150347973,47.52,80769.9,45.3,-0.01445,1e-05,2.13093]
[1778150353008,47.52,80770.24,45.3,-0.01445,1e-05,2.13089]
[1778150358044,47.52,80772.81,45.3,-0.01442,1e-05,2.12715]
[1778150363085,47.53,80784.52,45.3,-0.01427,1e-05,2.1084]
[1778150366984,47.53,80784.35,45.3,-0.01427,1e-05,2.10909]
[1778150367043,47.53,80784.35,45.3,-0.01427,1e-05,2.10922]
[1778150368301,47.53,80784.35,45.3,-0.01427,1e-05,2.10922]
[1778150374162,47.55,80783.39,45.3,-0.01431,1e-05,2.11307]
[1778150376648,47.55,80783.4,45.3,-0.01431,1e-05,2.11369]
[1778150382218,47.57,80792.68,45.3,-0.01423,1e-05,2.10294]
[1778150387253,47.59,80797.17,45.3,-0.01419,1e-05,2.09886]
[1778150392288,47.61,80799.37,45.3,-0.01419,1e-05,2.09856]
[1778150397323,47.62,80798.64,45.3,-0.01423,1e-05,2.10306]
[1778150402358,47.64,80800.0,45.3,-0.01423,1e-05,2.10411]
[1778150408400,47.64,80803.39,45.3,-0.0142,1e-05,2.09991]
[1778150413435,47.65,80799.61,45.3,-0.01426,1e-05,2.10689]
[1778150418470,47.65,80802.41,45.3,-0.01422,1e-05,2.10301]
[1778150423505,47.65,80803.16,45.3,-0.01422,1e-05,2.1025]
[1778150429547,47.66,80802.39,45.3,-0.01424,1e-05,2.10462]
[1778150434582,47.66,80803.06,45.3,-0.01422,1e-05,2.10202]
[1778150439619,47.67,80803.11,45.3,-0.01422,1e-05,2.10267]
[1778150444652,47.67,80805.05,45.3,-0.01421,1e-05,2.10022]
[1778150449687,47.67,80805.09,45.3,-0.01421,1e-05,2.10089]
[1778150454722,47.68,80805.19,45.3,-0.01421,1e-05,2.10146]
[1778150459759,47.68,80805.05,45.3,-0.01422,1e-05,2.10255]
[1778150462780,47.68,80818.78,45.3,-0.01405,1e-05,2.08047]
[1778150468823,47.69,80828.03,45.3,-0.01394,1e-05,2.06676]
[1778150473857,47.69,80828.38,45.3,-0.01394,1e-05,2.06721]
[1778150478892,47.7,80838.84,45.3,-0.01382,1e-05,2.05143]
[1778150481650,47.7,80841.03,45.3,-0.01379,1e-05,2.04838]
[1778150481913,47.7,80841.57,45.3,-0.01379,1e-05,2.04775]
[1778150486948,47.71,80840.14,45.3,-0.01381,1e-05,2.0512]
[1778150491983,47.71,80842.11,45.3,-0.01378,1e-05,2.047]
[1778150497019,47.72,80836.1,45.3,-0.01387,1e-05,2.05776]
[1778150502054,47.72,80839.42,45.3,-0.01384,1e-05,2.05349]
[1778150507091,47.73,80850.91,45.3,-0.0137,1e-05,2.0363]
[1778150510861,47.73,80856.37,45.3,-0.01364,1e-05,2.02836]
[1778150510945,47.73,80856.37,45.3,-0.01364,1e-05,2.02836]
[1778150510957,47.73,80856.37,45.3,-0.01364,1e-05,2.02836]
[1778150511124,47.73,80867.48,45.3,-0.0135,1e-05,2.01104]
[1778150511700,47.73,80867.48,45.3,-0.0135,1e-05,2.01104]
[1778150511887,47.73,80867.48,45.3,-0.0135,1e-05,2.01104]
[1778150512129,47.73,80871.07,45.3,-0.01346,1e-05,2.00567]
[1778150517164,47.74,80863.78,45.3,-0.01356,1e-05,2.01865]
[1778150522199,47.75,80860.71,45.3,-0.01361,1e-05,2.02487]
[1778150526227,47.75,80846.6,45.3,-0.01379,1e-05,2.04836]
[1778150528609,47.76,80843.67,45.3,-0.01383,1e-05,2.05349]
[1778150532271,47.76,80828.6,45.3,-0.01403,1e-05,2.0786]
[1778150537306,47.76,80828.93,45.3,-0.01404,1e-05,2.07888]
[1778150542341,47.77,80828.85,45.3,-0.01404,1e-05,2.07985]
[1778150549798,47.77,80828.46,45.3,-0.01405,1e-05,2.08097]
[1778150550397,47.77,80828.68,45.3,-0.01406,1e-05,2.08141]
[1778150552423,47.77,80828.68,45.3,-0.01406,1e-05,2.08141]
[1778150552458,47.78,80828.47,45.3,-0.01405,1e-05,2.08089]
[1778150554678,47.78,80839.38,45.3,-0.01392,1e-05,2.06362]
[1778150555432,47.79,80841.26,45.3,-0.0139,1e-05,2.0613]
[1778150559051,47.79,80842.18,45.3,-0.0139,1e-05,2.06092]
[1778150559597,47.79,80845.06,45.3,-0.01386,1e-05,2.0565]
[1778150560467,47.79,80847.68,45.3,-0.01383,1e-05,2.0525]
[1778150565503,47.8,80846.05,45.3,-0.01386,1e-05,2.05617]
[1778150570538,47.8,80839.94,45.3,-0.01394,1e-05,2.06701]
[1778150571282,47.8,80839.94,45.3,-0.01394,1e-05,2.06701]
[1778150571545,47.8,80838.92,45.3,-0.01396,1e-05,2.06884]
[1778150576580,47.81,80837.11,45.3,-0.01399,1e-05,2.07267]
[1778150581615,47.81,80840.89,45.3,-0.01395,1e-05,2.06749]
[1778150586650,47.82,80846.51,45.3,-0.01388,1e-05,2.05944]
[1778150591686,47.82,80847.41,45.3,-0.01388,1e-05,2.05904]
[1778150594834,47.82,80847.54,45.3,-0.01388,1e-05,2.05924]
[1778150594843,47.83,80847.66,45.3,-0.01388,1e-05,2.05926]
[1778150595665,47.83,80847.66,45.3,-0.01388,1e-05,2.05926]
[1778150595714,47.83,80847.59,45.3,-0.01388,1e-05,2.05958]
[1778150600749,47.83,80851.9,45.3,-0.01384,1e-05,2.05374]
[1778150602466,47.83,80851.9,45.3,-0.01384,1e-05,2.05374]
[1778150602566,47.83,80857.13,45.3,-0.01377,1e-05,2.04581]
[1778150603011,47.83,80857.13,45.3,-0.01377,1e-05,2.04581]
[1778150603035,47.84,80857.01,45.3,-0.01378,1e-05,2.04623]
[1778150604543,47.84,80857.01,45.3,-0.01378,1e-05,2.04623]
[1778150604606,47.84,80857.01,45.3,-0.01378,1e-05,2.04623]
[1778150604639,47.84,80857.01,45.3,-0.01378,1e-05,2.04623]
[1778150604602,47.84,80856.74,45.3,-0.01378,1e-05,2.0469]
[1778150604684,47.84,80856.74,45.3,-0.01378,1e-05,2.0469]
[1778150604777,47.84,80863.56,45.3,-0.0137,1e-05,2.03603]
[1778150609813,47.84,80865.88,45.3,-0.01368,1e-05,2.03358]
[1778150612608,47.84,80865.97,45.3,-0.01368,1e-05,2.03369]
[1778150617869,47.85,80854.23,45.3,-0.01383,1e-05,2.05185]
[1778150622320,47.85,80854.23,45.3,-0.01383,1e-05,2.05185]
[1778150625372,47.86,80860.53,45.3,-0.01376,1e-05,2.04338]
[1778150630967,47.87,80864.06,45.3,-0.01373,1e-05,2.03948]
[1778150636005,47.87,80862.93,45.3,-0.01375,1e-05,2.04255]
[1778150641037,47.88,80856.8,45.3,-0.01384,1e-05,2.05352]
[1778150646072,47.89,80862.77,45.3,-0.01377,1e-05,2.04517]
[1778150651108,47.89,80862.87,45.3,-0.01378,1e-05,2.0462]
[1778150656318,47.9,80866.81,45.3,-0.01374,1e-05,2.04089]
[1778150662186,47.9,80873.3,45.3,-0.01367,1e-05,2.03237]
[1778150667221,47.91,80871.58,45.3,-0.0137,1e-05,2.03636]
[1778150672256,47.92,80874.12,45.3,-0.01366,1e-05,2.03143]
[1778150677291,47.92,80875.28,45.3,-0.01366,1e-05,2.03085]
[1778150682327,47.93,80874.85,45.3,-0.01368,1e-05,2.03276]
[1778150688369,47.94,80875.42,45.3,-0.01368,1e-05,2.03331]
[1778150693404,47.94,80876.3,45.3,-0.01368,1e-05,2.0331]
[1778150698439,47.95,80875.74,45.3,-0.01369,1e-05,2.03516]
[1778150703474,47.95,80878.28,45.3,-0.01367,1e-05,2.0323]
[1778150708509,47.96,80878.53,45.3,-0.01368,1e-05,2.03306]
[1778150713544,47.97,80879.59,45.3,-0.01367,1e-05,2.03252]
[1778150718579,47.97,80881.32,45.3,-0.01366,1e-05,2.03093]
[1778150723614,47.98,80883.1,45.3,-0.01365,1e-05,2.02926]
[1778150728649,47.98,80887.02,45.3,-0.01361,1e-05,2.02426]
[1778150733684,47.99,80886.47,45.3,-0.01361,1e-05,2.02416]
[1778150736370,47.99,80886.82,45.3,-0.01361,1e-05,2.02409]
[1778150741740,48.0,80885.41,45.3,-0.01364,1e-05,2.02778]
[1778150746775,48.0,80891.52,45.3,-0.01357,1e-05,2.01935]
[1778150751810,48.01,80892.47,45.3,-0.01357,1e-05,2.0191]
[1778150756846,48.02,80893.09,45.3,-0.01357,1e-05,2.01936]
[1778150761880,48.02,80895.28,45.3,-0.01355,1e-05,2.01716]
[1778150766915,48.03,80901.92,45.3,-0.01348,1e-05,2.008]
[1778150771950,48.03,80895.68,45.3,-0.01357,1e-05,2.01906]
[1778150776985,48.04,80895.1,45.3,-0.01358,1e-05,2.02116]
[1778150782022,48.05,80894.92,45.3,-0.0136,1e-05,2.02262]
[1778150787057,48.05,80894.62,45.3,-0.01361,1e-05,2.02426]
[1778150791086,48.06,80877.5,45.3,-0.01382,1e-05,2.05012]
[1778150795078,48.06,80867.79,45.3,-0.01394,1e-05,2.06618]
[1778150797501,48.06,80851.75,45.3,-0.01415,1e-05,2.09263]
[1778150803170,48.07,80834.17,45.3,-0.01439,1e-05,2.12179]
[1778150805816,48.07,80838.75,45.3,-0.01433,1e-05,2.11437]
[1778150815254,48.07,80837.2,45.3,-0.01435,1e-05,2.11774]
[1778150819489,48.07,80832.37,45.3,-0.01442,1e-05,2.12585]
[1778150823491,48.07,80831.73,45.3,-0.01443,1e-05,2.12714]
[1778150825635,48.07,80829.35,45.3,-0.01446,1e-05,2.13117]
[1778150831368,48.07,80834.94,45.3,-0.01439,1e-05,2.12244]
[1778150836403,48.08,80846.98,45.3,-0.01424,1e-05,2.10325]
[1778150841438,48.08,80847.0,45.3,-0.01424,1e-05,2.10379]
[1778150846501,48.08,80850.08,45.3,-0.01421,1e-05,2.09934]
[1778150851536,48.08,80840.37,45.3,-0.01432,1e-05,2.11344]
[1778150856571,48.09,80836.77,45.3,-0.01437,1e-05,2.11975]
[1778150861606,48.09,80836.09,45.3,-0.01439,1e-05,2.12125]
[1778150866641,48.09,80833.13,45.3,-0.01443,1e-05,2.12649]
[1778150871676,48.09,80832.46,45.3,-0.01444,1e-05,2.12793]
[1778150876711,48.09,80842.27,45.3,-0.01431,1e-05,2.11228]
[1778150881747,48.1,80850.65,45.3,-0.01421,1e-05,2.09918]
[1778150888796,48.1,80846.25,45.3,-0.01427,1e-05,2.10707]
[1778150894838,48.1,80846.31,45.3,-0.01428,1e-05,2.10758]
[1778150900880,48.11,80843.51,45.3,-0.01432,1e-05,2.11269]
[1778150905915,48.11,80836.16,45.3,-0.01442,1e-05,2.12512]
[1778150910950,48.11,80844.87,45.3,-0.0143,1e-05,2.11125]
[1778150915985,48.11,80845.44,45.3,-0.01429,1e-05,2.10857]
[1778150923035,48.11,80844.24,45.3,-0.01431,1e-05,2.11118]
[1778150928070,48.12,80835.89,45.3,-0.01442,1e-05,2.12517]
[1778150933106,48.12,80835.59,45.3,-0.01443,1e-05,2.12598]
[1778150938140,48.12,80829.73,45.3,-0.01451,1e-05,2.13589]
[1778150943175,48.12,80830.03,45.3,-0.0145,1e-05,2.13569]
[1778150948213,48.12,80826.1,45.3,-0.01456,1e-05,2.14239]
[1778150953247,48.12,80820.45,45.3,-0.01463,1e-05,2.15188]
[1778150958282,48.12,80825.4,45.3,-0.01457,1e-05,2.14392]
[1778150963317,48.12,80831.79,45.3,-0.01449,1e-05,2.13361]
[1778150968352,48.13,80836.59,45.3,-0.01443,1e-05,2.12605]
[1778150973389,48.13,80836.4,45.3,-0.01442,1e-05,2.12449]
[1778150978425,48.13,80832.75,45.3,-0.01447,1e-05,2.13083]
[1778150983460,48.13,80824.94,45.3,-0.01457,1e-05,2.14393]
[1778150984515,48.13,80824.94,45.3,-0.01457,1e-05,2.14393]
[1778150990509,48.13,80820.46,45.3,-0.01463,1e-05,2.15161]
[1778150995545,48.13,80821.12,45.3,-0.01463,1e-05,2.1507]
[1778151000580,48.13,80823.04,45.3,-0.0146,1e-05,2.14774]
[1778151005615,48.14,80811.05,45.3,-0.01476,1e-05,2.16776]
[1778151010650,48.14,80812.41,45.3,-0.01475,1e-05,2.16556]
[1778151015688,48.14,80811.7,45.3,-0.01476,1e-05,2.1668]
[1778151021732,48.14,80814.6,45.3,-0.01472,1e-05,2.16208]
[1778151026767,48.14,80815.08,45.3,-0.01471,1e-05,2.1614]
[1778151031804,48.14,80814.75,45.3,-0.0147,1e-05,2.1598]
[1778151036839,48.14,80819.37,45.3,-0.01464,1e-05,2.15232]
[1778151042881,48.14,80819.06,45.3,-0.01465,1e-05,2.15305]
[1778151047916,48.14,80819.15,45.3,-0.01465,1e-05,2.15308]
[1778151052951,48.14,80820.8,45.3,-0.01463,1e-05,2.15051]
[1778151057986,48.14,80820.07,45.3,-0.01464,1e-05,2.15188]
[1778151063021,48.14,80819.99,45.3,-0.01464,1e-05,2.15219]
[1778151068056,48.14,80818.09,45.3,-0.01467,1e-05,2.15546]
[1778151073091,48.14,80818.35,45.3,-0.01467,1e-05,2.15516]
[1778151079133,48.14,80818.35,45.3,-0.01467,1e-05,2.15531]
[1778151084168,48.14,80819.34,45.3,-0.01466,1e-05,2.15381]
[1778151089203,48.15,80813.1,45.3,-0.01474,1e-05,2.16427]
[1778151094238,48.15,80829.29,45.3,-0.01451,1e-05,2.13543]
[1778151099273,48.15,80837.3,45.3,-0.01441,1e-05,2.12267]
[1778151104309,48.15,80838.13,45.3,-0.0144,1e-05,2.12173]
[1778151109344,48.15,80849.25,45.3,-0.01426,1e-05,2.10409]
[1778151114379,48.15,80842.3,45.3,-0.01435,1e-05,2.11591]
[1778151119414,48.16,80838.39,45.3,-0.01441,1e-05,2.12273]
[1778151124449,48.16,80840.84,45.3,-0.01438,1e-05,2.11913]
[1778151129488,48.16,80848.62,45.3,-0.01428,1e-05,2.10699]
[1778151134523,48.16,80833.6,45.3,-0.01448,1e-05,2.13193]
[1778151139558,48.16,80826.96,45.3,-0.01457,1e-05,2.14304]
[1778151144593,48.17,80826.65,45.3,-0.01458,1e-05,2.14373]
[1778151149628,48.17,80826.35,45.3,-0.01458,1e-05,2.14442]
[1778151154663,48.17,80827.0,45.3,-0.01456,1e-05,2.1413]
[1778151159698,48.17,80824.8,45.3,-0.01459,1e-05,2.14514]
[1778151164733,48.17,80820.88,45.3,-0.01465,1e-05,2.15181]
[1778151169770,48.17,80821.96,45.3,-0.01463,1e-05,2.15018]
[1778151175812,48.17,80822.39,45.3,-0.01463,1e-05,2.14968]
[1778151180847,48.17,80822.53,45.3,-0.01463,1e-05,2.14964]
[1778151185882,48.17,80822.83,45.3,-0.01463,1e-05,2.14936]
[1778151190917,48.17,80827.24,45.3,-0.01457,1e-05,2.14229]
[1778151195952,48.18,80829.05,45.3,-0.01455,1e-05,2.13961]
[1778151200987,48.18,80823.6,45.3,-0.01462,1e-05,2.14885]
[1778151206022,48.18,80823.77,45.3,-0.01462,1e-05,2.14879]
[1778151211058,48.18,80825.0,45.3,-0.01459,1e-05,2.14475]
[1778151216111,48.18,80820.86,45.3,-0.01465,1e-05,2.15181]
[1778151221146,48.18,80817.61,45.3,-0.01469,1e-05,2.15735]
[1778151226181,48.18,80817.42,45.3,-0.0147,1e-05,2.15779]
[1778151231216,48.18,80820.29,45.3,-0.01466,1e-05,2.1532]
[1778151236252,48.18,80827.2,45.3,-0.01457,1e-05,2.14205]
[1778151241690,48.18,80827.82,45.3,-0.01456,1e-05,2.14124]
[1778151248336,48.19,80838.95,45.3,-0.01442,1e-05,2.12364]
[1778151254188,48.19,80836.86,45.3,-0.01445,1e-05,2.12739]
[1778151259415,48.19,80835.61,45.3,-0.01447,1e-05,2.12994]
[1778151264450,48.19,80835.63,45.3,-0.01448,1e-05,2.13027]
[1778151269485,48.19,80834.34,45.3,-0.0145,1e-05,2.13275]
[1778151274520,48.2,80834.81,45.3,-0.01448,1e-05,2.13009]
[1778151279555,48.2,80837.34,45.3,-0.01445,1e-05,2.12631]
[1778151285597,48.2,80841.1,45.3,-0.0144,1e-05,2.12065]
[1778151290632,48.2,80837.99,45.3,-0.01445,1e-05,2.12625]
[1778151295667,48.21,80837.82,45.3,-0.01445,1e-05,2.12692]
[1778151300702,48.21,80836.0,45.3,-0.01448,1e-05,2.13029]
[1778151305737,48.21,80833.88,45.3,-0.01451,1e-05,2.1341]
[1778151310772,48.21,80837.91,45.3,-0.01446,1e-05,2.12789]
[1778151311877,48.21,80837.91,45.3,-0.01446,1e-05,2.12789]
[1778151317162,48.21,80826.87,45.3,-0.01461,1e-05,2.1463]
[1778151324870,48.21,80830.87,45.3,-0.01456,1e-05,2.14021]
[1778151329905,48.22,80827.1,45.3,-0.01461,1e-05,2.1467]
[1778151330357,48.22,80827.1,45.3,-0.01461,1e-05,2.1467]
[1778151339978,48.22,80828.63,45.3,-0.01458,1e-05,2.14243]
[1778151346020,48.22,80828.09,45.3,-0.01459,1e-05,2.14365]
[1778151351055,48.22,80828.07,45.3,-0.01459,1e-05,2.14396]
[1778151356090,48.22,80828.37,45.3,-0.01459,1e-05,2.14374]
[1778151361125,48.22,80832.96,45.3,-0.01453,1e-05,2.13649]
[1778151367167,48.23,80833.49,45.3,-0.01453,1e-05,2.13601]
[1778151372183,48.23,80829.86,45.3,-0.01458,1e-05,2.14214]
[1778151374217,48.23,80845.06,45.3,-0.01438,1e-05,2.11746]
[1778151379252,48.23,80844.56,45.3,-0.01439,1e-05,2.1187]
[1778151390330,48.23,80844.16,45.3,-0.0144,1e-05,2.12028]
[1778151395364,48.24,80844.55,45.3,-0.01438,1e-05,2.11784]
[1778151400404,48.24,80846.25,45.3,-0.01437,1e-05,2.11551]
[1778151405435,48.24,80847.28,45.3,-0.01436,1e-05,2.11428]
[1778151410470,48.24,80849.11,45.3,-0.01434,1e-05,2.11177]
[1778151415505,48.24,80847.61,45.3,-0.01436,1e-05,2.11466]
[1778151421547,48.25,80847.37,45.3,-0.01437,1e-05,2.11558]
[1778151426582,48.25,80840.17,45.3,-0.01446,1e-05,2.12769]
[1778151432624,48.25,80839.99,45.3,-0.01447,1e-05,2.12836]
[1778151437660,48.25,80843.53,45.3,-0.01442,1e-05,2.1229]
[1778151442694,48.25,80845.91,45.3,-0.0144,1e-05,2.11936]
[1778151448736,48.26,80846.31,45.3,-0.01439,1e-05,2.11915]
[1778151453771,48.26,80842.27,45.3,-0.01444,1e-05,2.12386]
[1778151458806,48.26,80841.1,45.3,-0.01445,1e-05,2.12614]
[1778151463841,48.26,80837.43,45.3,-0.0145,1e-05,2.13242]
[1778151468876,48.26,80837.8,45.3,-0.0145,1e-05,2.13207]
[1778151473911,48.26,80837.75,45.3,-0.0145,1e-05,2.13241]
[1778151478946,48.26,80837.76,45.3,-0.01451,1e-05,2.13266]
[1778151483981,48.27,80837.6,45.3,-0.01451,1e-05,2.13319]
[1778151489016,48.27,80837.86,45.3,-0.01451,1e-05,2.13303]
[1778151496065,48.27,80840.12,45.3,-0.01448,1e-05,2.12972]
[1778151501100,48.27,80840.19,45.3,-0.01448,1e-05,2.12991]
[1778151508149,48.27,80840.26,45.3,-0.01449,1e-05,2.13021]
[1778151515198,48.27,80831.86,45.3,-0.01458,1e-05,2.14205]
[1778151524262,48.28,80832.7,45.3,-0.01458,1e-05,2.14103]
[1778151529296,48.28,80835.33,45.3,-0.01454,1e-05,2.13695]
[1778151534331,48.28,80837.48,45.3,-0.01452,1e-05,2.13363]
[1778151539366,48.28,80836.97,45.3,-0.01453,1e-05,2.13467]
[1778151544401,48.28,80832.5,45.3,-0.01459,1e-05,2.14218]
[1778151548695,48.28,80835.55,45.3,-0.01455,1e-05,2.13729]
[1778151554471,48.28,80838.87,45.3,-0.0145,1e-05,2.13206]
[1778151559506,48.28,80839.28,45.3,-0.0145,1e-05,2.13159]
[1778151565548,48.28,80839.43,45.3,-0.0145,1e-05,2.13159]
[1778151570583,48.28,80846.01,45.3,-0.01442,1e-05,2.12105]
[1778151575618,48.29,80849.92,45.3,-0.01435,1e-05,2.11277]
[1778151580653,48.29,80848.86,45.3,-0.01437,1e-05,2.11485]
[1778151585690,48.29,80848.97,45.3,-0.01437,1e-05,2.11502]
[1778151591733,48.29,80848.3,45.3,-0.01438,1e-05,2.11653]
[1778151596768,48.29,80845.63,45.3,-0.01442,1e-05,2.12121]
[1778151601803,48.29,80856.99,45.3,-0.01427,1e-05,2.10303]
[1778151606843,48.3,80851.26,45.3,-0.01435,1e-05,2.11278]
[1778151611885,48.3,80853.49,45.3,-0.01433,1e-05,2.10954]
[1778151616919,48.3,80853.12,45.3,-0.01433,1e-05,2.11055]
[1778151621955,48.3,80853.7,45.3,-0.01433,1e-05,2.11002]
[1778151626990,48.3,80852.35,45.3,-0.01435,1e-05,2.1127]
[1778151632025,48.31,80849.26,45.3,-0.01438,1e-05,2.11587]
[1778151637061,48.31,80857.74,45.3,-0.01427,1e-05,2.10251]
[1778151642096,48.31,80858.43,45.3,-0.01427,1e-05,2.10187]
[1778151649145,48.31,80859.71,45.3,-0.01426,1e-05,2.10043]
[1778151654180,48.32,80859.6,45.3,-0.01426,1e-05,2.10102]
[1778151659219,48.32,80854.61,45.3,-0.01433,1e-05,2.10949]
[1778151664254,48.32,80855.54,45.3,-0.01432,1e-05,2.10834]
[1778151669290,48.32,80855.44,45.3,-0.01432,1e-05,2.10887]
[1778151674325,48.32,80853.43,45.3,-0.01435,1e-05,2.11249]
[1778151679360,48.33,80851.73,45.3,-0.01438,1e-05,2.1156]
[1778151684395,48.33,80841.62,45.3,-0.01451,1e-05,2.1324]
[1778151689430,48.33,80835.06,45.3,-0.0146,1e-05,2.14333]
[1778151694465,48.33,80829.72,45.3,-0.01466,1e-05,2.14998]
[1778151699500,48.33,80835.99,45.3,-0.01457,1e-05,2.13973]
[1778151704535,48.33,80836.27,45.3,-0.01457,1e-05,2.13943]
[1778151709570,48.33,80836.98,45.3,-0.01456,1e-05,2.1384]
[1778151714605,48.33,80835.1,45.3,-0.01459,1e-05,2.14161]
[1778151719640,48.33,80834.76,45.3,-0.0146,1e-05,2.14232]
[1778151724675,48.33,80838.33,45.3,-0.01455,1e-05,2.13662]
[1778151729710,48.33,80841.92,45.3,-0.0145,1e-05,2.13101]
[1778151734745,48.33,80844.86,45.3,-0.01447,1e-05,2.1265]
[1778151739780,48.34,80846.51,45.3,-0.01445,1e-05,2.12413]
[1778151744815,48.34,80850.37,45.3,-0.0144,1e-05,2.11819]
[1778151749850,48.34,80837.49,45.3,-0.01457,1e-05,2.13956]
[1778151754885,48.34,80842.76,45.3,-0.01449,1e-05,2.12892]
[1778151759920,48.34,80850.07,45.3,-0.0144,1e-05,2.11736]
[1778151765678,48.34,80857.96,45.3,-0.0143,1e-05,2.10497]
[1778151767194,48.34,80873.51,45.3,-0.0141,1e-05,2.08002]
[1778151767403,48.35,80889.22,45.3,-0.0139,1e-05,2.05523]
[1778151771429,48.35,80905.82,45.3,-0.0137,1e-05,2.02981]
[1778151776035,48.35,80891.57,45.3,-0.01388,1e-05,2.05319]
[1778151781070,48.36,80898.69,45.3,-0.0138,1e-05,2.04284]
[1778151786105,48.36,80903.56,45.3,-0.01375,1e-05,2.03613]
[1778151791293,48.37,80905.68,45.3,-0.01373,1e-05,2.0336]
[1778151792040,48.37,80914.41,45.3,-0.01362,1e-05,2.02029]
[1778151796129,48.37,80911.83,45.3,-0.01366,1e-05,2.02497]
[1778151801560,48.38,80914.36,45.3,-0.01364,1e-05,2.02228]
[1778151804833,48.38,80920.86,45.3,-0.01356,1e-05,2.01277]
[1778151805376,48.38,80920.62,45.3,-0.01357,1e-05,2.01337]
[1778151805519,48.38,80942.45,45.3,-0.0133,1e-05,1.97952]
[1778151805930,48.38,80942.45,45.3,-0.0133,1e-05,1.97952]
[1778151806587,48.38,80942.45,45.3,-0.0133,1e-05,1.97952]
[1778151808825,48.39,80927.27,45.3,-0.01349,1e-05,2.00379]
[1778151814301,48.4,80920.26,45.3,-0.01358,1e-05,2.01428]
[1778151819336,48.4,80917.5,45.3,-0.01362,1e-05,2.01971]
[1778151824371,48.41,80921.59,45.3,-0.01358,1e-05,2.01448]
[1778151829406,48.41,80911.36,45.3,-0.01371,1e-05,2.03161]
[1778151834442,48.42,80927.65,45.3,-0.01352,1e-05,2.00718]
[1778151839477,48.42,80931.71,45.3,-0.01348,1e-05,2.0021]
[1778151844512,48.43,80927.24,45.3,-0.01354,1e-05,2.01028]
[1778151849548,48.44,80939.54,45.3,-0.0134,1e-05,1.99245]
[1778151853763,48.44,80945.13,45.3,-0.01334,1e-05,1.98463]
[1778151859618,48.45,80957.72,45.3,-0.01321,1e-05,1.96743]
[1778151864653,48.46,80954.07,45.3,-0.01326,1e-05,1.97461]
[1778151869688,48.47,80953.71,45.3,-0.01328,1e-05,1.9767]
[1778151874723,48.48,80951.73,45.3,-0.0133,1e-05,1.97913]
[1778151879758,48.48,80951.08,45.3,-0.01332,1e-05,1.98164]
[1778151884793,48.49,80951.45,45.3,-0.01333,1e-05,1.98258]
[1778151889829,48.5,80954.86,45.3,-0.0133,1e-05,1.97884]
[1778151894864,48.51,80964.39,45.3,-0.01319,1e-05,1.96578]
[1778151899899,48.51,80964.07,45.3,-0.01321,1e-05,1.9679]
[1778151904935,48.52,80966.95,45.3,-0.01319,1e-05,1.96512]
[1778151909971,48.53,80987.62,45.3,-0.01295,1e-05,1.93547]
[1778151915007,48.54,80996.3,45.3,-0.01287,1e-05,1.92431]
[1778151918095,48.55,80997.54,45.3,-0.01286,1e-05,1.92324]
[1778151924072,48.56,81008.79,45.3,-0.01275,1e-05,1.90924]
[1778151929107,48.57,80999.23,45.3,-0.01288,1e-05,1.92555]
[1778151934142,48.58,80991.63,45.3,-0.01297,1e-05,1.93678]
[1778151939177,48.59,80989.42,45.3,-0.01301,1e-05,1.94196]
[1778151942198,48.6,81003.95,45.3,-0.01284,1e-05,1.92119]
[1778151947233,48.61,81005.76,45.3,-0.01284,1e-05,1.92045]
[1778151952268,48.62,81013.91,45.3,-0.01276,1e-05,1.91027]
[1778151957303,48.63,81015.12,45.3,-0.01276,1e-05,1.91052]
[1778151962339,48.64,81013.0,45.3,-0.0128,1e-05,1.91572]
[1778151967374,48.65,81009.83,45.3,-0.01286,1e-05,1.92284]
[1778151971051,48.66,81015.8,45.3,-0.01279,1e-05,1.9151]
[1778151975863,48.66,81015.69,45.3,-0.01281,1e-05,1.91687]
[1778151976137,48.67,81016.87,45.3,-0.0128,1e-05,1.91551]
[1778151978481,48.67,81031.33,45.3,-0.01264,1e-05,1.89488]
[1778151980877,48.67,81020.63,45.3,-0.01277,1e-05,1.91161]
[1778151984604,48.68,81022.9,45.3,-0.01275,1e-05,1.90988]
[1778151990538,48.7,81022.57,45.3,-0.01278,1e-05,1.9133]
[1778151995573,48.71,81021.63,45.3,-0.01279,1e-05,1.9146]
[1778152000608,48.72,81021.25,45.3,-0.01281,1e-05,1.91716]
[1778152005645,48.73,81023.79,45.3,-0.0128,1e-05,1.91534]
[1778152010680,48.74,81024.8,45.3,-0.0128,1e-05,1.91582]
[1778152015715,48.75,81022.87,45.3,-0.01284,1e-05,1.92064]
[1778152020750,48.76,81019.78,45.3,-0.01289,1e-05,1.92716]
[1778152022764,48.76,81000.15,45.3,-0.01313,1e-05,1.95745]
[1778152028809,48.77,80994.21,45.3,-0.01321,1e-05,1.9683]
[1778152034141,48.78,80994.07,45.3,-0.01322,1e-05,1.9697]
[1778152034185,48.78,80994.07,45.3,-0.01322,1e-05,1.9697]
[1778152034280,48.78,80994.07,45.3,-0.01322,1e-05,1.9697]
[1778152035062,48.78,80962.75,45.3,-0.01361,1e-05,2.01842]
[1778152035841,48.78,80962.75,45.3,-0.01361,1e-05,2.01842]
[1778152035870,48.78,80962.75,45.3,-0.01361,1e-05,2.01842]
[1778152036010,48.78,80948.71,45.3,-0.01379,1e-05,2.04051]
[1778152037306,48.78,80956.31,45.3,-0.01369,1e-05,2.02881]
[1778152039304,48.79,80954.34,45.3,-0.01372,1e-05,2.03226]
[1778152044929,48.79,80943.24,45.3,-0.01387,1e-05,2.05073]
[1778152049964,48.79,80941.81,45.3,-0.01389,1e-05,2.05375]
[1778152054999,48.8,80941.61,45.3,-0.01389,1e-05,2.05265]
[1778152060034,48.8,80942.13,45.3,-0.01389,1e-05,2.05266]
[1778152065069,48.81,80944.57,45.3,-0.01386,1e-05,2.04967]
[1778152070104,48.81,80944.35,45.3,-0.01387,1e-05,2.05089]
[1778152076146,48.82,80943.78,45.3,-0.01389,1e-05,2.05283]
[1778152080910,48.82,80944.98,45.3,-0.01388,1e-05,2.05147]
[1778152088236,48.83,80934.2,45.3,-0.01402,1e-05,2.06984]
[1778152090774,48.83,80933.9,45.3,-0.01403,1e-05,2.07046]
[1778152096292,48.83,80939.53,45.3,-0.01396,1e-05,2.06267]
[1778152101327,48.84,80939.01,45.3,-0.01398,1e-05,2.0643]
[1778152106363,48.84,80933.25,45.3,-0.01406,1e-05,2.07421]
[1778152112404,48.84,80931.11,45.3,-0.01408,1e-05,2.07625]
[1778152118446,48.85,80930.8,45.3,-0.01409,1e-05,2.07761]
[1778152123481,48.85,80921.23,45.3,-0.01421,1e-05,2.0935]
[1778152128516,48.86,80922.74,45.3,-0.0142,1e-05,2.0917]
[1778152133551,48.86,80925.95,45.3,-0.01416,1e-05,2.08738]
[1778152139593,48.86,80926.71,45.3,-0.01416,1e-05,2.08701]
[1778152144124,48.87,80931.43,45.3,-0.0141,1e-05,2.07993]
[1778152148663,48.87,80949.5,45.3,-0.01389,1e-05,2.05251]
[1778152153698,48.88,80951.32,45.3,-0.01387,1e-05,2.05064]
[1778152159740,48.88,80952.41,45.3,-0.01387,1e-05,2.05012]
[1778152164775,48.89,80942.59,45.3,-0.014,1e-05,2.06653]
[1778152169810,48.89,80938.34,45.3,-0.01406,1e-05,2.07405]
[1778152174845,48.89,80945.27,45.3,-0.01396,1e-05,2.06169]
[1778152179881,48.9,80947.37,45.3,-0.01394,1e-05,2.05928]
[1778152182903,48.9,80965.26,45.3,-0.01372,1e-05,2.03184]
[1778152187938,48.91,80972.72,45.3,-0.01364,1e-05,2.02145]
[1778152193116,48.91,80976.9,45.3,-0.0136,1e-05,2.01594]
[1778152199015,48.92,80986.9,45.3,-0.01349,1e-05,2.00223]
[1778152204051,48.93,80975.84,45.3,-0.01363,1e-05,2.02055]
[1778152209089,48.93,80976.8,45.3,-0.01363,1e-05,2.02021]
[1778152214121,48.94,80977.1,45.3,-0.01364,1e-05,2.02089]
[1778152220164,48.95,80979.82,45.3,-0.01361,1e-05,2.01808]
[1778152226206,48.95,80978.94,45.3,-0.01363,1e-05,2.02082]
[1778152231241,48.96,80978.11,45.3,-0.01364,1e-05,2.02106]
[1778152237283,48.97,80979.05,45.3,-0.01364,1e-05,2.02097]
[1778152242318,48.97,80978.67,45.3,-0.01365,1e-05,2.02269]
[1778152247353,48.98,80969.89,45.3,-0.01377,1e-05,2.03738]
[1778152252751,48.98,80973.93,45.3,-0.01373,1e-05,2.03187]
[1778152252903,48.98,80973.93,45.3,-0.01373,1e-05,2.03187]
[1778152252941,48.98,80973.93,45.3,-0.01373,1e-05,2.03187]
[1778152253377,48.98,80973.9,45.3,-0.01373,1e-05,2.03232]
[1778152254283,48.98,80931.15,45.3,-0.01427,1e-05,2.09973]
[1778152254330,48.98,80931.15,45.3,-0.01427,1e-05,2.09973]
[1778152254969,48.98,80931.15,45.3,-0.01427,1e-05,2.09973]
[1778152258629,48.98,80922.1,45.3,-0.01439,1e-05,2.11445]
[1778152265479,48.99,80928.3,45.3,-0.01431,1e-05,2.10493]
[1778152271324,48.99,80930.2,45.3,-0.01429,1e-05,2.10228]
[1778152276557,48.99,80929.88,45.3,-0.0143,1e-05,2.10327]
[1778152281592,48.99,80930.42,45.3,-0.01429,1e-05,2.10279]
[1778152286627,48.99,80929.93,45.3,-0.0143,1e-05,2.10395]
[1778152291663,49.0,80930.97,45.3,-0.01428,1e-05,2.10043]
[1778152296697,49.0,80943.93,45.3,-0.01411,1e-05,2.08033]
[1778152298390,49.0,80945.86,45.3,-0.01409,1e-05,2.0774]
[1778152303746,49.0,80957.99,45.3,-0.01395,1e-05,2.05928]
[1778152308784,49.01,80957.06,45.3,-0.01396,1e-05,2.06151]
[1778152311809,49.01,80942.26,45.3,-0.01415,1e-05,2.0853]
[1778152317851,49.01,80941.85,45.3,-0.01416,1e-05,2.08662]
[1778152322886,49.02,80939.27,45.3,-0.0142,1e-05,2.09126]
[1778152327921,49.02,80936.95,45.3,-0.01424,1e-05,2.09546]
[1778152332956,49.02,80936.2,45.3,-0.01425,1e-05,2.09715]
[1778152334493,49.02,80935.6,45.3,-0.01426,1e-05,2.09821]
[1778152340007,49.02,80934.86,45.3,-0.01427,1e-05,2.09992]
[1778152345040,49.03,80935.32,45.3,-0.01427,1e-05,2.09966]
[1778152350076,49.03,80931.1,45.3,-0.01433,1e-05,2.10687]
[1778152355111,49.03,80928.34,45.3,-0.01435,1e-05,2.10946]
[1778152360146,49.03,80925.84,45.3,-0.01439,1e-05,2.11385]
[1778152365181,49.04,80933.57,45.3,-0.01429,1e-05,2.10191]
[1778152370216,49.04,80937.68,45.3,-0.01424,1e-05,2.09583]
[1778152375251,49.04,80937.22,45.3,-0.01425,1e-05,2.09703]
[1778152380286,49.04,80937.49,45.3,-0.01425,1e-05,2.09705]
[1778152385321,49.04,80932.74,45.3,-0.01432,1e-05,2.10509]
[1778152390357,49.05,80927.37,45.3,-0.01439,1e-05,2.1141]
[1778152395391,49.05,80925.68,45.3,-0.01441,1e-05,2.11714]
[1778152400426,49.05,80924.38,45.3,-0.01443,1e-05,2.11956]
[1778152405461,49.05,80926.31,45.3,-0.01441,1e-05,2.1168]
[1778152410496,49.05,80926.01,45.3,-0.01442,1e-05,2.11765]
[1778152415531,49.06,80924.68,45.3,-0.01442,1e-05,2.11791]
[1778152420566,49.06,80924.71,45.3,-0.01442,1e-05,2.11825]
[1778152425601,49.06,80925.34,45.3,-0.01442,1e-05,2.11762]
[1778152430636,49.06,80937.82,45.3,-0.01426,1e-05,2.09813]
[1778152435671,49.06,80938.14,45.3,-0.01426,1e-05,2.09818]
[1778152440706,49.07,80941.74,45.3,-0.01422,1e-05,2.09303]
[1778152446748,49.07,80940.52,45.3,-0.01424,1e-05,2.09569]
[1778152451783,49.07,80942.57,45.3,-0.01422,1e-05,2.09301]
[1778152457825,49.08,80944.63,45.3,-0.0142,1e-05,2.09047]
[1778152462860,49.08,80944.29,45.3,-0.01421,1e-05,2.09162]
[1778152467895,49.08,80943.76,45.3,-0.01422,1e-05,2.09316]
[1778152472930,49.09,80940.29,45.3,-0.01426,1e-05,2.09701]
[1778152477965,49.09,80939.63,45.3,-0.01427,1e-05,2.09859]
[1778152483000,49.09,80939.42,45.3,-0.01428,1e-05,2.09944]
[1778152486324,49.09,80936.93,45.3,-0.01431,1e-05,2.10361]
[1778152486982,49.09,80936.93,45.3,-0.01431,1e-05,2.10371]
[1778152488728,49.09,80936.93,45.3,-0.01431,1e-05,2.1038]
[1778152494077,49.1,80935.27,45.3,-0.01434,1e-05,2.1071]
[1778152499112,49.1,80935.41,45.3,-0.01434,1e-05,2.10732]
[1778152504147,49.1,80932.41,45.3,-0.01438,1e-05,2.11257]
[1778152509182,49.1,80927.96,45.3,-0.01444,1e-05,2.12009]
[1778152514218,49.1,80923.2,45.3,-0.01451,1e-05,2.12806]
[1778152519254,49.11,80929.12,45.3,-0.01443,1e-05,2.1188]
[1778152525296,49.11,80929.28,45.3,-0.01443,1e-05,2.11892]
[1778152530331,49.11,80929.97,45.3,-0.01442,1e-05,2.11811]
[1778152535366,49.11,80929.61,45.3,-0.01442,1e-05,2.11672]
[1778152540401,49.11,80932.45,45.3,-0.01438,1e-05,2.11247]
[1778152545436,49.11,80933.8,45.3,-0.01437,1e-05,2.11062]
[1778152550471,49.11,80932.96,45.3,-0.01438,1e-05,2.11226]
[1778152556513,49.12,80932.93,45.3,-0.01438,1e-05,2.11263]
[1778152562555,49.12,80925.61,45.3,-0.01448,1e-05,2.12467]
[1778152567593,49.12,80923.63,45.3,-0.01451,1e-05,2.12798]
[1778152572629,49.12,80924.06,45.3,-0.0145,1e-05,2.12741]
[1778152577663,49.12,80929.03,45.3,-0.01444,1e-05,2.11955]
[1778152583705,49.12,80930.47,45.3,-0.01442,1e-05,2.1175]
[1778152588740,49.12,80930.33,45.3,-0.01443,1e-05,2.11795]
[1778152593775,49.12,80925.76,45.3,-0.01447,1e-05,2.12326]
[1778152598810,49.12,80931.31,45.3,-0.0144,1e-05,2.11455]
[1778152603845,49.13,80930.99,45.3,-0.01441,1e-05,2.11531]
[1778152608880,49.13,80929.1,45.3,-0.01443,1e-05,2.11855]
[1778152613915,49.13,80926.9,45.3,-0.01446,1e-05,2.12227]
[1778152618950,49.13,80926.09,45.3,-0.01448,1e-05,2.12375]
[1778152623985,49.13,80926.12,45.3,-0.01448,1e-05,2.12388]
[1778152628015,49.13,80909.68,45.3,-0.01469,1e-05,2.15054]
[1778152633049,49.13,80909.54,45.3,-0.01469,1e-05,2.1507]
[1778152638084,49.13,80909.17,45.3,-0.0147,1e-05,2.15118]
[1778152640968,49.13,80908.21,45.3,-0.01471,1e-05,2.1527]
[1778152644359,49.13,80904.47,45.3,-0.01476,1e-05,2.15868]
[1778152645134,49.13,80870.29,45.3,-0.01521,1e-05,2.21478]
[1778152650663,49.12,80865.07,45.3,-0.01528,1e-05,2.2229]
[1778152652926,49.12,80865.6,45.3,-0.01525,1e-05,2.21941]
[1778152658224,49.12,80862.55,45.3,-0.01529,1e-05,2.22348]
[1778152663260,49.12,80874.38,45.3,-0.01512,1e-05,2.20319]
[1778152668295,49.11,80877.21,45.3,-0.01508,1e-05,2.19799]
[1778152673330,49.11,80879.24,45.3,-0.01505,1e-05,2.19417]
[1778152677358,49.11,80899.1,45.3,-0.01478,1e-05,2.16128]
[1778152680259,49.11,80902.95,45.3,-0.01473,1e-05,2.15495]
[1778152685414,49.11,80902.44,45.3,-0.01474,1e-05,2.15562]
[1778152690449,49.11,80901.85,45.3,-0.01474,1e-05,2.15643]
[1778152695485,49.11,80901.71,45.3,-0.01474,1e-05,2.15647]
[1778152700522,49.11,80909.68,45.3,-0.01464,1e-05,2.14341]
[1778152705557,49.11,80909.96,45.3,-0.01463,1e-05,2.14286]
[1778152708578,49.11,80924.18,45.3,-0.01445,1e-05,2.11988]
[1778152713613,49.11,80926.13,45.3,-0.01441,1e-05,2.11463]
[1778152718648,49.11,80926.29,45.3,-0.01441,1e-05,2.11451]
[1778152723683,49.11,80926.5,45.3,-0.01441,1e-05,2.1143]
[1778152729725,49.11,80927.46,45.3,-0.0144,1e-05,2.11292]
[1778152734760,49.11,80916.19,45.3,-0.01454,1e-05,2.13111]
[1778152739795,49.11,80917.31,45.3,-0.01453,1e-05,2.12927]
[1778152744830,49.11,80913.84,45.3,-0.01457,1e-05,2.13484]
[1778152749865,49.11,80904.71,45.3,-0.01469,1e-05,2.14951]
[1778152754900,49.11,80902.49,45.3,-0.01472,1e-05,2.15293]
[1778152759935,49.11,80898.42,45.3,-0.01477,1e-05,2.15936]
[1778152764970,49.1,80897.17,45.3,-0.01479,1e-05,2.16116]
[1778152770006,49.1,80897.79,45.3,-0.01478,1e-05,2.15991]
[1778152775040,49.1,80889.98,45.3,-0.01486,1e-05,2.17005]
[1778152777069,49.1,80890.62,45.3,-0.01485,1e-05,2.16894]
[1778152780392,49.1,80875.46,45.3,-0.01505,1e-05,2.19357]
[1778152781472,49.1,80875.68,45.3,-0.01505,1e-05,2.19299]
[1778152782289,49.1,80877.41,45.3,-0.01502,1e-05,2.19003]
[1778152782637,49.1,80877.41,45.3,-0.01502,1e-05,2.19003]
[1778152783048,49.1,80889.34,45.3,-0.01486,1e-05,2.17033]
[1778152789149,49.1,80897.49,45.3,-0.01475,1e-05,2.15672]
[1778152794184,49.1,80892.76,45.3,-0.01481,1e-05,2.16421]
[1778152799219,49.09,80893.22,45.3,-0.01481,1e-05,2.16319]
[1778152804254,49.09,80891.88,45.3,-0.01482,1e-05,2.16509]
[1778152809289,49.09,80892.48,45.3,-0.01481,1e-05,2.16375]
[1778152814326,49.09,80892.49,45.3,-0.01481,1e-05,2.16344]
[1778152819361,49.09,80892.41,45.3,-0.01481,1e-05,2.16328]
[1778152824396,49.09,80892.32,45.3,-0.01481,1e-05,2.16314]
[1778152826090,49.09,80892.32,45.3,-0.01481,1e-05,2.16314]
[1778152831445,49.08,80893.64,45.3,-0.01477,1e-05,2.15831]
[1778152836642,49.08,80893.61,45.3,-0.01477,1e-05,2.15821]
[1778152842525,49.08,80897.01,45.3,-0.01472,1e-05,2.1523]
[1778152847560,49.08,80894.38,45.3,-0.01475,1e-05,2.15638]
[1778152852595,49.08,80894.22,45.3,-0.01476,1e-05,2.1564]
[1778152852953,49.08,80894.22,45.3,-0.01476,1e-05,2.1564]
[1778152858637,49.08,80892.33,45.3,-0.01478,1e-05,2.15919]
[1778152863672,49.08,80893.36,45.3,-0.01476,1e-05,2.15726]
[1778152868708,49.08,80888.63,45.3,-0.01482,1e-05,2.16471]
[1778152873743,49.07,80888.64,45.3,-0.01482,1e-05,2.16439]
[1778152878778,49.07,80887.94,45.3,-0.01483,1e-05,2.16523]
[1778152883813,49.07,80888.36,45.3,-0.01482,1e-05,2.16424]
[1778152888848,49.07,80887.93,45.3,-0.01482,1e-05,2.16465]
[1778152890862,49.07,80874.09,45.3,-0.01501,1e-05,2.18725]
[1778152891751,49.07,80874.09,45.3,-0.01501,1e-05,2.18725]
[1778152896918,49.07,80871.16,45.3,-0.01502,1e-05,2.18922]
[1778152901953,49.06,80871.3,45.3,-0.01502,1e-05,2.18853]
[1778152906988,49.06,80876.48,45.3,-0.01495,1e-05,2.17957]
[1778152912024,49.06,80873.05,45.3,-0.01499,1e-05,2.1848]
[1778152917393,49.06,80882.9,45.3,-0.01486,1e-05,2.16836]
[1778152920080,49.06,80900.06,45.3,-0.01463,1e-05,2.14023]
[1778152925115,49.06,80898.41,45.3,-0.01465,1e-05,2.14285]
[1778152930150,49.06,80911.15,45.3,-0.01448,1e-05,2.12223]
[1778152939213,49.06,80907.27,45.3,-0.01453,1e-05,2.12855]
[1778152941470,49.06,80907.39,45.3,-0.01453,1e-05,2.12836]
[1778152947269,49.06,80910.66,45.3,-0.01449,1e-05,2.12312]
[1778152952304,49.06,80909.37,45.3,-0.01449,1e-05,2.12299]
[1778152957339,49.06,80907.71,45.3,-0.01451,1e-05,2.12573]
[1778152962374,49.06,80902.75,45.3,-0.01458,1e-05,2.13379]
[1778152967409,49.06,80905.56,45.3,-0.01454,1e-05,2.12927]
[1778152971439,49.06,80923.9,45.3,-0.01431,1e-05,2.09988]
[1778152975466,49.06,80942.41,45.3,-0.01407,1e-05,2.07089]
[1778152980918,49.06,80941.99,45.3,-0.01408,1e-05,2.07204]
[1778152986544,49.07,80941.16,45.3,-0.0141,1e-05,2.07424]
[1778152988388,49.07,80940.78,45.3,-0.01411,1e-05,2.07496]
[1778152988558,49.07,80939.76,45.3,-0.01412,1e-05,2.0767]
[1778152992263,49.06,80938.91,45.3,-0.01412,1e-05,2.07653]
[1778152993090,49.06,80938.44,45.3,-0.01412,1e-05,2.07677]
[1778152994657,49.06,80938.44,45.3,-0.01412,1e-05,2.07677]
[1778152999157,49.05,80935.02,45.3,-0.01415,1e-05,2.08043]
[1778153004670,49.04,80932.84,45.3,-0.01415,1e-05,2.08084]
[1778153009705,49.02,80937.77,45.3,-0.01407,1e-05,2.07055]
[1778153010589,49.02,80937.77,45.3,-0.01407,1e-05,2.07055]
[1778153010712,49.02,80938.82,45.3,-0.01406,1e-05,2.06841]
[1778153011884,49.02,80938.82,45.3,-0.01406,1e-05,2.06841]
[1778153011985,49.02,80939.08,45.3,-0.01404,1e-05,2.06593]
[1778153017762,49.01,80937.35,45.3,-0.01404,1e-05,2.06583]
[1778153025819,48.99,80937.43,45.3,-0.01401,1e-05,2.06198]
[1778153030792,48.98,80937.24,45.3,-0.014,1e-05,2.06091]
[1778153030893,48.98,80937.24,45.3,-0.01399,1e-05,2.06]
[1778153031830,48.98,80937.24,45.3,-0.01399,1e-05,2.06]
[1778153031860,48.98,80937.78,45.3,-0.01399,1e-05,2.05932]
[1778153033593,48.98,80940.92,45.3,-0.01394,1e-05,2.05393]
[1778153033874,48.97,80941.35,45.3,-0.01393,1e-05,2.05281]
[1778153034417,48.97,80941.35,45.3,-0.01393,1e-05,2.05281]
[1778153037902,48.97,80941.87,45.3,-0.01392,1e-05,2.05086]
[1778153042742,48.96,80945.76,45.3,-0.01386,1e-05,2.04303]
[1778153042937,48.96,80953.84,45.3,-0.01375,1e-05,2.03]
[1778153043156,48.96,80953.84,45.3,-0.01375,1e-05,2.03]
[1778153044744,48.96,80958.44,45.3,-0.0137,1e-05,2.02285]
[1778153044952,48.96,80959.0,45.3,-0.01369,1e-05,2.02198]
[1778153047063,48.96,80960.13,45.3,-0.01367,1e-05,2.01984]
[1778153047972,48.95,80960.18,45.3,-0.01367,1e-05,2.01938]
[1778153050597,48.95,80959.9,45.3,-0.01367,1e-05,2.01982]
[1778153056028,48.95,80959.89,45.3,-0.01367,1e-05,2.01983]
[1778153057366,48.95,80959.1,45.3,-0.01368,1e-05,2.02106]
[1778153063077,48.95,80959.97,45.3,-0.01367,1e-05,2.01971]
[1778153068112,48.95,80959.71,45.3,-0.01367,1e-05,2.02011]
[1778153070116,48.95,80960.12,45.3,-0.01367,1e-05,2.01948]
[1778153070126,48.95,80961.93,45.3,-0.01365,1e-05,2.01667]
[1778153075595,48.95,80964.13,45.3,-0.01359,1e-05,2.00956]
[1778153075696,48.94,80968.4,45.3,-0.01354,1e-05,2.00223]
[1778153077296,48.94,80969.56,45.3,-0.01352,1e-05,2.00044]
[1778153078879,48.94,80968.61,45.3,-0.01353,1e-05,2.0019]
[1778153079963,48.94,80973.48,45.3,-0.01347,1e-05,1.99441]
[1778153080061,48.94,80979.14,45.3,-0.0134,1e-05,1.98573]
[1778153085231,48.94,80983.89,45.3,-0.01335,1e-05,1.97847]
[1778153090267,48.94,80982.29,45.3,-0.01337,1e-05,1.98092]
[1778153095302,48.94,80981.45,45.3,-0.01338,1e-05,1.9822]
[1778153100337,48.94,80983.88,45.3,-0.01335,1e-05,1.97849]
[1778153103516,48.94,80978.6,45.3,-0.01341,1e-05,1.98656]
[1778153104022,48.94,80977.08,45.3,-0.01343,1e-05,1.98889]
[1778153107443,48.94,80981.75,45.3,-0.01337,1e-05,1.98106]
[1778153107455,48.94,80982.75,45.3,-0.01335,1e-05,1.9792]
[1778153108253,48.94,80982.75,45.3,-0.01335,1e-05,1.9792]
[1778153108393,48.94,80983.03,45.3,-0.01335,1e-05,1.97844]
[1778153109388,48.94,80983.03,45.3,-0.01335,1e-05,1.97844]
[1778153110775,48.94,80984.73,45.3,-0.01333,1e-05,1.97585]
[1778153112336,48.94,80981.75,45.3,-0.01336,1e-05,1.9804]
[1778153112941,48.94,80981.75,45.3,-0.01336,1e-05,1.9804]
[1778153114504,48.94,80981.96,45.3,-0.01336,1e-05,1.98008]
[1778153114604,48.94,80981.43,45.3,-0.01337,1e-05,1.98089]
[1778153115995,48.94,80981.43,45.3,-0.01337,1e-05,1.98089]
[1778153116046,48.94,80980.68,45.3,-0.01337,1e-05,1.98203]
[1778153121484,48.93,80980.26,45.3,-0.01337,1e-05,1.98107]
[1778153126653,48.92,80979.32,45.3,-0.01337,1e-05,1.98125]
[1778153126754,48.92,80978.97,45.3,-0.01337,1e-05,1.98117]
[1778153127316,48.92,80978.97,45.3,-0.01337,1e-05,1.98117]
[1778153127440,48.92,80978.97,45.3,-0.01337,1e-05,1.98117]
[1778153127526,48.92,80979.13,45.3,-0.01337,1e-05,1.98092]
[1778153129961,48.92,80979.13,45.3,-0.01337,1e-05,1.98092]
[1778153133008,48.92,80981.11,45.3,-0.01333,1e-05,1.97574]
[1778153133109,48.92,80981.11,45.3,-0.01333,1e-05,1.97574]
[1778153139612,48.91,80978.36,45.3,-0.01335,1e-05,1.97785]
[1778153144647,48.9,80977.01,45.3,-0.01335,1e-05,1.97843]
[1778153149689,48.89,80962.66,45.3,-0.01351,1e-05,1.99895]
[1778153154725,48.88,80964.56,45.3,-0.01348,1e-05,1.99437]
[1778153159759,48.87,80960.29,45.3,-0.01352,1e-05,1.99927]
[1778153162780,48.87,80945.12,45.3,-0.0137,1e-05,2.02171]
[1778153164629,48.87,80943.47,45.3,-0.01371,1e-05,2.02389]
[1778153165158,48.87,80943.11,45.3,-0.01371,1e-05,2.02406]
[1778153170838,48.87,80945.98,45.3,-0.01369,1e-05,2.021]
[1778153175873,48.88,80938.3,45.3,-0.01379,1e-05,2.03414]
[1778153181915,48.88,80936.67,45.3,-0.01382,1e-05,2.03796]
[1778153186950,48.89,80934.38,45.3,-0.01386,1e-05,2.04255]
[1778153191985,48.9,80938.88,45.3,-0.0138,1e-05,2.03436]
[1778153197022,48.9,80934.28,45.3,-0.01387,1e-05,2.04262]
[1778153202057,48.91,80925.15,45.3,-0.01399,1e-05,2.05798]
[1778153207092,48.91,80921.65,45.3,-0.01404,1e-05,2.06436]
[1778153210125,48.91,80921.31,45.3,-0.01404,1e-05,2.06506]
[1778153212105,48.91,80921.57,45.3,-0.01405,1e-05,2.06515]
[1778153217163,48.92,80921.79,45.3,-0.01405,1e-05,2.06583]
[1778153221835,48.92,80914.88,45.3,-0.01414,1e-05,2.07747]
[1778153223381,48.92,80904.95,45.3,-0.01427,1e-05,2.09357]
[1778153226300,48.92,80905.37,45.3,-0.01427,1e-05,2.09313]
[1778153230177,48.93,80907.42,45.3,-0.01425,1e-05,2.09033]
[1778153236295,48.93,80906.74,45.3,-0.01426,1e-05,2.09224]
[1778153242337,48.93,80906.72,45.3,-0.01427,1e-05,2.09297]
[1778153247385,48.94,80904.55,45.3,-0.0143,1e-05,2.09699]
[1778153253415,48.94,80899.43,45.3,-0.01436,1e-05,2.10352]
[1778153258450,48.94,80907.44,45.3,-0.01426,1e-05,2.09118]
[1778153268230,48.94,80909.64,45.3,-0.01423,1e-05,2.08813]
[1778153268263,48.95,80909.64,45.3,-0.01424,1e-05,2.08883]
[1778153270660,48.95,80910.67,45.3,-0.01422,1e-05,2.08668]
[1778153270703,48.94,80910.67,45.3,-0.01422,1e-05,2.08617]
[1778153276578,48.94,80912.37,45.3,-0.0142,1e-05,2.08354]
[1778153278543,48.94,80916.9,45.3,-0.01414,1e-05,2.07646]
[1778153278592,48.94,80919.21,45.3,-0.01411,1e-05,2.07293]
[1778153283627,48.93,80919.3,45.3,-0.01409,1e-05,2.07035]
[1778153285269,48.93,80919.3,45.3,-0.01409,1e-05,2.07035]
[1778153285370,48.93,80919.22,45.3,-0.01408,1e-05,2.06951]
[1778153289964,48.93,80921.58,45.3,-0.01406,1e-05,2.0662]
[1778153289983,48.93,80922.44,45.3,-0.01405,1e-05,2.06513]
[1778153292339,48.93,80923.28,45.3,-0.01404,1e-05,2.0638]
[1778153292366,48.93,80923.03,45.3,-0.01403,1e-05,2.06324]
[1778153296969,48.93,80926.0,45.3,-0.014,1e-05,2.05901]
[1778153302765,48.93,80912.35,45.3,-0.01418,1e-05,2.08162]
[1778153307800,48.94,80900.58,45.3,-0.01434,1e-05,2.10106]
[1778153312835,48.94,80899.18,45.3,-0.01434,1e-05,2.10145]
[1778153317870,48.94,80895.48,45.3,-0.01439,1e-05,2.10775]
[1778153322905,48.94,80895.35,45.3,-0.0144,1e-05,2.10825]
[1778153327940,48.94,80898.77,45.3,-0.01436,1e-05,2.10306]
[1778153332975,48.94,80899.09,45.3,-0.01435,1e-05,2.10284]
[1778153338010,48.95,80899.94,45.3,-0.01435,1e-05,2.10176]
[1778153343048,48.95,80899.26,45.3,-0.01436,1e-05,2.10313]
[1778153348083,48.95,80899.44,45.3,-0.01436,1e-05,2.1031]
[1778153353120,48.95,80895.3,45.3,-0.01441,1e-05,2.10994]
[1778153358155,48.95,80895.37,45.3,-0.01441,1e-05,2.11]
[1778153363190,48.95,80896.36,45.3,-0.0144,1e-05,2.10859]
[1778153368226,48.95,80895.28,45.3,-0.01442,1e-05,2.11049]
[1778153373261,48.95,80894.36,45.3,-0.01441,1e-05,2.10988]
[1778153378296,48.95,80892.6,45.3,-0.01444,1e-05,2.11287]
[1778153383331,48.95,80891.25,45.3,-0.01446,1e-05,2.11518]
[1778153388366,48.96,80891.64,45.3,-0.01445,1e-05,2.11468]
[1778153393318,48.96,80888.53,45.3,-0.01449,1e-05,2.11977]
[1778153393372,48.96,80888.53,45.3,-0.01449,1e-05,2.11977]
[1778153393401,48.96,80888.4,45.3,-0.0145,1e-05,2.12]
[1778153394620,48.96,80888.31,45.3,-0.0145,1e-05,2.12015]
[1778153396422,48.96,80887.53,45.3,-0.01451,1e-05,2.12144]
[1778153401457,48.96,80889.37,45.3,-0.01448,1e-05,2.11854]
[1778153406492,48.96,80889.4,45.3,-0.01448,1e-05,2.1186]
[1778153411527,48.96,80890.93,45.3,-0.01447,1e-05,2.11624]
[1778153416562,48.96,80891.1,45.3,-0.01446,1e-05,2.11609]
[1778153422604,48.96,80891.13,45.3,-0.01446,1e-05,2.11622]
[1778153427639,48.96,80889.84,45.3,-0.01448,1e-05,2.11843]
[1778153432674,48.96,80888.59,45.3,-0.01449,1e-05,2.11831]
[1778153437709,48.96,80889.88,45.3,-0.01447,1e-05,2.11636]
[1778153442744,48.96,80889.5,45.3,-0.01448,1e-05,2.1171]
[1778153447779,48.96,80888.92,45.3,-0.01448,1e-05,2.11817]
[1778153453821,48.96,80888.8,45.3,-0.01449,1e-05,2.11852]
[1778153458856,48.96,80891.6,45.3,-0.01445,1e-05,2.11415]
[1778153463892,48.96,80894.9,45.3,-0.01441,1e-05,2.10904]
[1778153468928,48.97,80894.92,45.3,-0.01441,1e-05,2.10921]
[1778153477999,48.97,80895.23,45.3,-0.01441,1e-05,2.10911]
[1778153481023,48.97,80910.06,45.3,-0.01422,1e-05,2.08552]
[1778153486027,48.97,80921.52,45.3,-0.01408,1e-05,2.06767]
[1778153486058,48.97,80922.73,45.3,-0.01406,1e-05,2.06587]
[1778153491093,48.96,80922.62,45.3,-0.01403,1e-05,2.06129]
[1778153496129,48.95,80923.43,45.3,-0.014,1e-05,2.05759]
[1778153502171,48.93,80923.88,45.3,-0.01397,1e-05,2.05407]
[1778153504563,48.93,80923.86,45.3,-0.01397,1e-05,2.05365]
[1778153504664,48.93,80923.87,45.3,-0.01397,1e-05,2.05318]
[1778153506169,48.93,80923.78,45.3,-0.01397,1e-05,2.05349]
[1778153506428,48.93,80923.78,45.3,-0.01397,1e-05,2.05349]
[1778153507221,48.93,80925.87,45.3,-0.01394,1e-05,2.05037]
[1778153507278,48.93,80936.14,45.3,-0.01382,1e-05,2.03444]
[1778153513252,48.92,80931.12,45.3,-0.01386,1e-05,2.03985]
[1778153518288,48.91,80934.47,45.3,-0.0138,1e-05,2.03253]
[1778153524330,48.89,80934.8,45.3,-0.01378,1e-05,2.02959]
[1778153529365,48.88,80926.76,45.3,-0.01386,1e-05,2.04009]
[1778153533723,48.88,80930.61,45.3,-0.0138,1e-05,2.03241]
[1778153534400,48.88,80932.27,45.3,-0.01378,1e-05,2.03004]
[1778153539436,48.88,80931.29,45.3,-0.0138,1e-05,2.0327]
[1778153544471,48.89,80933.17,45.3,-0.01379,1e-05,2.03089]
[1778153546141,48.89,80933.2,45.3,-0.01379,1e-05,2.03107]
[1778153546485,48.89,80932.39,45.3,-0.0138,1e-05,2.03257]
[1778153551520,48.88,80932.73,45.3,-0.01377,1e-05,2.02787]
[1778153556555,48.87,80932.52,45.3,-0.01375,1e-05,2.02627]
[1778153561590,48.86,80933.11,45.3,-0.01373,1e-05,2.02346]
[1778153566625,48.85,80930.54,45.3,-0.01375,1e-05,2.02559]
[1778153571660,48.84,80933.56,45.3,-0.0137,1e-05,2.019]
[1778153576695,48.83,80933.45,45.3,-0.01368,1e-05,2.01736]
[1778153581730,48.82,80932.25,45.3,-0.01369,1e-05,2.01743]
[1778153586765,48.81,80935.15,45.3,-0.01364,1e-05,2.01114]
[1778153591800,48.81,80940.76,45.3,-0.01355,1e-05,2.00074]
[1778153600863,48.79,80940.71,45.3,-0.01353,1e-05,1.99788]
[1778153605898,48.78,80949.32,45.3,-0.01341,1e-05,1.98303]
[1778153610933,48.78,80945.09,45.3,-0.01345,1e-05,1.98805]
[1778153615968,48.77,80935.13,45.3,-0.01355,1e-05,1.99965]
[1778153622010,48.76,80936.33,45.3,-0.01352,1e-05,1.99585]
[1778153627053,48.75,80935.4,45.3,-0.01352,1e-05,1.9957]
[1778153632088,48.74,80936.03,45.3,-0.0135,1e-05,1.99314]
[1778153637123,48.73,80935.58,45.3,-0.01349,1e-05,1.99227]
[1778153642162,48.72,80946.19,45.3,-0.01335,1e-05,1.9741]
[1778153650218,48.71,80946.05,45.3,-0.01333,1e-05,1.97208]
[1778153656260,48.7,80958.1,45.3,-0.01317,1e-05,1.95206]
[1778153663309,48.7,80957.69,45.3,-0.01316,1e-05,1.951]
[1778153668344,48.69,80958.94,45.3,-0.01314,1e-05,1.94789]
[1778153673379,48.68,80958.0,45.3,-0.01313,1e-05,1.94598]
[1778153678414,48.68,80954.3,45.3,-0.01316,1e-05,1.95037]
[1778153683449,48.67,80954.3,45.3,-0.01315,1e-05,1.94913]
[1778153688484,48.66,80955.37,45.3,-0.01313,1e-05,1.94628]
[1778153693519,48.66,80955.96,45.3,-0.01311,1e-05,1.94418]
[1778153698556,48.65,80955.76,45.3,-0.01311,1e-05,1.94329]
[1778153703590,48.65,80956.45,45.3,-0.01309,1e-05,1.94105]
[1778153709632,48.64,80956.11,45.3,-0.01308,1e-05,1.94016]
[1778153714667,48.63,80956.87,45.3,-0.01306,1e-05,1.93785]
[1778153719702,48.63,80961.59,45.3,-0.013,1e-05,1.92958]
[1778153724737,48.62,80963.55,45.3,-0.01297,1e-05,1.92556]
[1778153729772,48.62,80956.01,45.3,-0.01305,1e-05,1.93586]
[1778153734807,48.61,80953.0,45.3,-0.01306,1e-05,1.93713]
[1778153739842,48.6,80952.7,45.3,-0.01306,1e-05,1.93643]
[1778153744877,48.6,80951.47,45.3,-0.01306,1e-05,1.93714]
[1778153749913,48.59,80951.3,45.3,-0.01305,1e-05,1.93625]
[1778153756962,48.58,80952.35,45.3,-0.01303,1e-05,1.93308]
[1778153761997,48.58,80951.19,45.3,-0.01303,1e-05,1.93372]
[1778153768039,48.57,80951.61,45.3,-0.01302,1e-05,1.93174]
[1778153773074,48.57,80951.64,45.3,-0.01301,1e-05,1.9306]
[1778153782137,48.56,80951.53,45.3,-0.013,1e-05,1.92881]
[1778153787172,48.55,80951.23,45.3,-0.01299,1e-05,1.92819]
[1778153793214,48.54,80951.48,45.3,-0.01297,1e-05,1.92441]
[1778153798249,48.54,80951.7,45.3,-0.01295,1e-05,1.92304]
[1778153803284,48.53,80951.51,45.3,-0.01295,1e-05,1.92231]
[1778153808319,48.53,80951.35,45.3,-0.01294,1e-05,1.92133]
[1778153814364,48.52,80951.84,45.3,-0.01293,1e-05,1.91939]
[1778153817385,48.52,80936.78,45.3,-0.0131,1e-05,1.94155]
[1778153822439,48.51,80929.08,45.3,-0.01319,1e-05,1.95206]
[1778153827487,48.5,80927.4,45.3,-0.0132,1e-05,1.95332]
[1778153832522,48.5,80927.65,45.3,-0.01318,1e-05,1.95161]
[1778153837557,48.49,80925.76,45.3,-0.01319,1e-05,1.95315]
[1778153842592,48.48,80924.13,45.3,-0.0132,1e-05,1.95425]
[1778153847627,48.48,80924.65,45.3,-0.01319,1e-05,1.95206]
[1778153852662,48.47,80924.51,45.3,-0.01316,1e-05,1.94873]
[1778153857697,48.46,80926.86,45.3,-0.01312,1e-05,1.94379]
[1778153862732,48.46,80936.74,45.3,-0.01299,1e-05,1.92749]
[1778153868774,48.45,80936.68,45.3,-0.01298,1e-05,1.92617]
[1778153878844,48.44,80936.47,45.3,-0.01297,1e-05,1.92418]
[1778153885896,48.43,80936.47,45.3,-0.01296,1e-05,1.9226]
[1778153890931,48.42,80947.84,45.3,-0.01281,1e-05,1.90448]
[1778153895966,48.42,80949.96,45.3,-0.01278,1e-05,1.90036]
[1778153903015,48.41,80954.0,45.3,-0.01272,1e-05,1.89317]
[1778153908050,48.41,80952.15,45.3,-0.01274,1e-05,1.89513]
[1778153913089,48.4,80951.71,45.3,-0.01273,1e-05,1.89287]
[1778153919127,48.4,80952.13,45.3,-0.01271,1e-05,1.89131]
[1778153925169,48.39,80952.88,45.3,-0.0127,1e-05,1.88928]
[1778153930204,48.39,80957.12,45.3,-0.01264,1e-05,1.88224]
[1778153935239,48.39,80951.39,45.3,-0.0127,1e-05,1.89009]
[1778153940276,48.38,80945.34,45.3,-0.01277,1e-05,1.89839]
[1778153945311,48.38,80945.1,45.3,-0.01277,1e-05,1.89795]
[1778153950347,48.37,80952.75,45.3,-0.01267,1e-05,1.88573]
[1778153955382,48.37,80956.63,45.3,-0.01262,1e-05,1.87929]
[1778153960417,48.37,80960.68,45.3,-0.01257,1e-05,1.87267]
[1778153965452,48.36,80961.02,45.3,-0.01256,1e-05,1.87161]
[1778153970489,48.36,80963.45,45.3,-0.01253,1e-05,1.86737]
[1778153975524,48.36,80965.49,45.3,-0.01248,1e-05,1.8618]
[1778153981566,48.36,80965.55,45.3,-0.01248,1e-05,1.86116]
[1778153986601,48.35,80975.87,45.3,-0.01236,1e-05,1.84561]
[1778153991636,48.35,80974.49,45.3,-0.01237,1e-05,1.8473]
[1778154000703,48.35,80974.78,45.3,-0.01236,1e-05,1.84624]
[1778154005738,48.35,80974.8,45.3,-0.01236,1e-05,1.84583]
[1778154010775,48.35,80975.41,45.3,-0.01235,1e-05,1.84455]
[1778154015811,48.34,80975.5,45.3,-0.01235,1e-05,1.84404]
[1778154020845,48.34,80976.33,45.3,-0.01233,1e-05,1.84244]
[1778154026887,48.34,80977.71,45.3,-0.01231,1e-05,1.83997]
[1778154034943,48.34,80980.66,45.3,-0.01226,1e-05,1.83308]
[1778154039978,48.33,80980.91,45.3,-0.01226,1e-05,1.83244]
[1778154045013,48.33,80980.83,45.3,-0.01226,1e-05,1.83229]
[1778154053069,48.33,80976.89,45.3,-0.0123,1e-05,1.83764]
[1778154058104,48.33,80981.45,45.3,-0.01224,1e-05,1.83071]
[1778154064146,48.33,80985.45,45.3,-0.0122,1e-05,1.82466]
[1778154070188,48.33,80984.7,45.3,-0.0122,1e-05,1.82556]
[1778154075223,48.33,80983.03,45.3,-0.01222,1e-05,1.82785]
[1778154080258,48.33,80980.0,45.3,-0.01226,1e-05,1.83211]
[1778154086300,48.32,80979.58,45.3,-0.01226,1e-05,1.83249]
[1778154091335,48.32,80979.61,45.3,-0.01224,1e-05,1.83018]
[1778154098384,48.32,80980.0,45.3,-0.01224,1e-05,1.82939]
[1778154103419,48.32,80982.65,45.3,-0.01221,1e-05,1.82541]
[1778154108454,48.32,80992.99,45.3,-0.01209,1e-05,1.81039]
[1778154113490,48.32,80990.49,45.3,-0.01212,1e-05,1.81407]
[1778154118525,48.32,80982.98,45.3,-0.0122,1e-05,1.82493]
[1778154123560,48.32,80982.86,45.3,-0.0122,1e-05,1.82504]
[1778154128595,48.32,80983.69,45.3,-0.01219,1e-05,1.82379]
[1778154133630,48.32,80983.97,45.3,-0.01219,1e-05,1.82333]
[1778154138665,48.32,80983.98,45.3,-0.01219,1e-05,1.82324]
[1778154143700,48.32,80979.27,45.3,-0.01224,1e-05,1.82999]
[1778154148737,48.32,80984.2,45.3,-0.01218,1e-05,1.8227]
[1778154153772,48.32,80983.06,45.3,-0.01218,1e-05,1.82223]
[1778154158807,48.32,80982.22,45.3,-0.01219,1e-05,1.8234]
[1778154163842,48.32,80981.13,45.3,-0.0122,1e-05,1.82493]
[1778154168877,48.32,80982.01,45.3,-0.01219,1e-05,1.82359]
[1778154173912,48.32,80984.21,45.3,-0.01217,1e-05,1.82038]
[1778154177926,48.32,80983.93,45.3,-0.01217,1e-05,1.82078]
[1778154177940,48.32,80984.03,45.3,-0.01217,1e-05,1.82063]
[1778154182975,48.32,80984.02,45.3,-0.01217,1e-05,1.82064]
[1778154191032,48.32,80983.58,45.3,-0.01218,1e-05,1.82128]
[1778154196067,48.32,80983.48,45.3,-0.01218,1e-05,1.82143]
[1778154201102,48.32,80983.58,45.3,-0.01218,1e-05,1.82128]
[1778154206137,48.32,80983.08,45.3,-0.01218,1e-05,1.82201]
[1778154209947,48.32,80977.41,45.3,-0.01225,1e-05,1.83026]
[1778154210165,48.32,80973.09,45.3,-0.0123,1e-05,1.83656]
[1778154215200,48.32,80973.7,45.3,-0.01227,1e-05,1.8335]
[1778154220235,48.32,80973.33,45.3,-0.01228,1e-05,1.83393]
[1778154225270,48.32,80973.22,45.3,-0.01228,1e-05,1.83399]
[1778154232320,48.32,80973.33,45.3,-0.01228,1e-05,1.83363]
[1778154237355,48.31,80977.33,45.3,-0.01223,1e-05,1.82763]
[1778154242390,48.31,80981.77,45.3,-0.01218,1e-05,1.82103]
[1778154246299,48.31,80981.6,45.3,-0.01218,1e-05,1.82119]
[1778154246330,48.31,80981.6,45.3,-0.01218,1e-05,1.82117]
[1778154247848,48.31,80981.75,45.3,-0.01218,1e-05,1.82095]
[1778154248149,48.31,80983.3,45.3,-0.01216,1e-05,1.8187]
[1778154253467,48.31,80984.75,45.3,-0.01214,1e-05,1.81646]
[1778154257820,48.31,80984.56,45.3,-0.01214,1e-05,1.81664]
[1778154257847,48.31,80984.32,45.3,-0.01214,1e-05,1.81691]
[1778154262544,48.31,80984.18,45.3,-0.01215,1e-05,1.81712]
[1778154263284,48.31,80984.18,45.3,-0.01215,1e-05,1.81712]
[1778154269580,48.31,80981.93,45.3,-0.01217,1e-05,1.82034]
[1778154274615,48.31,80981.86,45.3,-0.01216,1e-05,1.81839]
[1778154279650,48.31,80978.09,45.3,-0.0122,1e-05,1.82386]
[1778154284685,48.31,80983.79,45.3,-0.01214,1e-05,1.81559]
[1778154287955,48.31,80981.51,45.3,-0.01216,1e-05,1.81889]
[1778154288045,48.31,80979.68,45.3,-0.01218,1e-05,1.82155]
[1778154293723,48.31,80978.28,45.3,-0.0122,1e-05,1.8234]
[1778154293824,48.31,80978.28,45.3,-0.0122,1e-05,1.82328]
[1778154299790,48.31,80977.9,45.3,-0.0122,1e-05,1.82377]
[1778154305832,48.31,80977.51,45.3,-0.01221,1e-05,1.82433]
[1778154313667,48.31,80977.3,45.3,-0.01221,1e-05,1.82464]
[1778154318923,48.31,80977.84,45.3,-0.0122,1e-05,1.82385]
[1778154323958,48.31,80976.8,45.3,-0.01221,1e-05,1.82537]
[1778154332014,48.31,80976.83,45.3,-0.0122,1e-05,1.82327]
[1778154337050,48.31,80977.3,45.3,-0.0122,1e-05,1.82258]
[1778154342085,48.31,80977.51,45.3,-0.01219,1e-05,1.82228]
[1778154347121,48.31,80975.65,45.3,-0.01221,1e-05,1.82498]
[1778154352156,48.31,80976.02,45.3,-0.01221,1e-05,1.82444]
[1778154357196,48.31,80976.8,45.3,-0.0122,1e-05,1.82331]
[1778154364245,48.31,80979.21,45.3,-0.01217,1e-05,1.81981]
[1778154369280,48.31,80977.61,45.3,-0.01219,1e-05,1.82213]
[1778154374315,48.31,80976.38,45.3,-0.01221,1e-05,1.82392]
[1778154379354,48.31,80976.83,45.3,-0.0122,1e-05,1.82327]
[1778154385399,48.31,80972.05,45.3,-0.01226,1e-05,1.83023]
[1778154390433,48.31,80968.1,45.3,-0.0123,1e-05,1.83599]
[1778154397482,48.31,80969.53,45.3,-0.01227,1e-05,1.83184]
[1778154402517,48.31,80970.25,45.3,-0.01226,1e-05,1.83079]
[1778154407552,48.31,80969.68,45.3,-0.01227,1e-05,1.83162]
[1778154413594,48.31,80970.81,45.3,-0.01226,1e-05,1.82997]
[1778154419636,48.31,80971.27,45.3,-0.01225,1e-05,1.8293]
[1778154424671,48.31,80969.01,45.3,-0.01228,1e-05,1.8326]
[1778154429706,48.31,80970.59,45.3,-0.01226,1e-05,1.83029]
[1778154434741,48.31,80969.32,45.3,-0.01227,1e-05,1.83215]
[1778154439781,48.31,80967.12,45.3,-0.0123,1e-05,1.83536]
[1778154444816,48.31,80965.77,45.3,-0.01231,1e-05,1.83733]
[1778154449851,48.31,80955.69,45.3,-0.01243,1e-05,1.85213]
[1778154455893,48.31,80954.61,45.3,-0.01243,1e-05,1.85164]
[1778154461935,48.31,80954.6,45.3,-0.01243,1e-05,1.85166]
[1778154466970,48.31,80954.3,45.3,-0.01243,1e-05,1.8521]
[1778154472006,48.31,80953.46,45.3,-0.01244,1e-05,1.85333]
[1778154477042,48.31,80952.83,45.3,-0.01245,1e-05,1.85426]
[1778154483084,48.31,80952.63,45.3,-0.01245,1e-05,1.85456]
[1778154488119,48.31,80946.25,45.3,-0.01253,1e-05,1.86398]
[1778154494161,48.31,80944.48,45.3,-0.01255,1e-05,1.86661]
[1778154499197,48.31,80940.66,45.3,-0.01259,1e-05,1.87228]
[1778154504232,48.31,80925.57,45.3,-0.01277,1e-05,1.89481]
[1778154509267,48.31,80926.26,45.3,-0.01276,1e-05,1.89377]
[1778154515309,48.31,80925.28,45.3,-0.01276,1e-05,1.89313]
[1778154520348,48.31,80917.07,45.3,-0.01286,1e-05,1.90547]
[1778154525384,48.31,80918.5,45.3,-0.01284,1e-05,1.90332]
[1778154527940,48.31,80919.09,45.3,-0.01283,1e-05,1.90243]
[1778154528404,48.31,80919.1,45.3,-0.01283,1e-05,1.90242]
[1778154531398,48.31,80918.65,45.3,-0.01284,1e-05,1.90309]
[1778154536460,48.31,80919.15,45.3,-0.01283,1e-05,1.90234]
[1778154541495,48.31,80920.81,45.3,-0.01281,1e-05,1.89984]
[1778154542298,48.31,80920.81,45.3,-0.01281,1e-05,1.89984]
[1778154542502,48.31,80921.44,45.3,-0.01281,1e-05,1.8989]
[1778154547537,48.31,80922.29,45.3,-0.0128,1e-05,1.89762]
[1778154552572,48.31,80928.91,45.3,-0.01272,1e-05,1.88769]
[1778154557608,48.31,80928.89,45.3,-0.01272,1e-05,1.88772]
[1778154562642,48.31,80928.33,45.3,-0.01272,1e-05,1.88856]
[1778154567677,48.31,80920.7,45.3,-0.01281,1e-05,1.90001]
[1778154572712,48.31,80915.67,45.3,-0.01286,1e-05,1.90546]
[1778154577747,48.31,80916.33,45.3,-0.01285,1e-05,1.90447]
[1778154582782,48.31,80904.63,45.3,-0.01299,1e-05,1.92217]
[1778154587796,48.31,80900.59,45.3,-0.01304,1e-05,1.92831]
[1778154591847,48.31,80884.79,45.3,-0.01323,1e-05,1.95248]
[1778154594868,48.31,80867.97,45.3,-0.01344,1e-05,1.97848]
[1778154600387,48.31,80862.34,45.3,-0.01351,1e-05,1.98725]
[1778154605945,48.31,80858.08,45.3,-0.01357,1e-05,1.9939]
[1778154610980,48.31,80863.05,45.3,-0.0135,1e-05,1.98614]
[1778154616015,48.31,80872.33,45.3,-0.01339,1e-05,1.97172]
[1778154621050,48.31,80871.69,45.3,-0.0134,1e-05,1.97271]
[1778154626085,48.31,80871.56,45.3,-0.0134,1e-05,1.97291]
[1778154631129,48.31,80871.18,45.3,-0.01339,1e-05,1.97133]
[1778154636166,48.31,80860.96,45.3,-0.01351,1e-05,1.98722]
[1778154640194,48.31,80846.53,45.3,-0.0137,1e-05,2.00983]
[1778154645229,48.31,80842.18,45.3,-0.01375,1e-05,2.01669]
[1778154650267,48.31,80828.08,45.3,-0.01393,1e-05,2.03904]
[1778154655302,48.31,80825.04,45.3,-0.01397,1e-05,2.04389]
[1778154657316,48.31,80803.61,45.3,-0.01425,1e-05,2.07831]
[1778154662351,48.31,80804.82,45.3,-0.01423,1e-05,2.07635]
[1778154667390,48.31,80798.24,45.3,-0.01432,1e-05,2.08701]
[1778154672425,48.31,80796.96,45.3,-0.01433,1e-05,2.08908]
[1778154677460,48.31,80790.32,45.3,-0.01442,1e-05,2.09989]
[1778154682495,48.31,80798.71,45.3,-0.01431,1e-05,2.08624]
[1778154687536,48.31,80808.53,45.3,-0.01418,1e-05,2.07037]
[1778154694587,48.31,80818.82,45.3,-0.01404,1e-05,2.0516]
[1778154699622,48.31,80826.24,45.3,-0.01394,1e-05,2.03975]
[1778154704657,48.31,80814.74,45.3,-0.01409,1e-05,2.05814]
[1778154709692,48.31,80815.87,45.3,-0.01407,1e-05,2.05633]
[1778154714727,48.31,80815.41,45.3,-0.01408,1e-05,2.05707]
[1778154719762,48.31,80816.71,45.3,-0.01406,1e-05,2.05498]
[1778154724805,48.31,80832.99,45.3,-0.01385,1e-05,2.02902]
[1778154729834,48.31,80846.69,45.3,-0.01368,1e-05,2.00738]
[1778154734870,48.31,80834.99,45.3,-0.01383,1e-05,2.02585]
[1778154739910,48.31,80833.92,45.3,-0.01384,1e-05,2.02755]
[1778154744942,48.31,80826.64,45.3,-0.01393,1e-05,2.03912]
[1778154749977,48.31,80824.55,45.3,-0.01396,1e-05,2.04245]
[1778154755012,48.31,80823.55,45.3,-0.01396,1e-05,2.04182]
[1778154760047,48.31,80818.8,45.3,-0.01402,1e-05,2.04941]
[1778154765082,48.31,80820.49,45.3,-0.014,1e-05,2.04671]
[1778154770117,48.31,80821.56,45.3,-0.01399,1e-05,2.045]
[1778154775152,48.31,80824.77,45.3,-0.01394,1e-05,2.03988]
[1778154781194,48.31,80825.14,45.3,-0.01394,1e-05,2.03929]
[1778154786229,48.31,80838.04,45.3,-0.01377,1e-05,2.01882]
[1778154791268,48.31,80836.35,45.3,-0.0138,1e-05,2.02149]
[1778154796303,48.31,80829.91,45.3,-0.01388,1e-05,2.0317]
[1778154801338,48.31,80829.61,45.3,-0.01388,1e-05,2.03218]
[1778154806373,48.31,80821.28,45.3,-0.01399,1e-05,2.04545]
[1778154811408,48.31,80818.07,45.3,-0.01402,1e-05,2.04835]
[1778154816443,48.31,80817.99,45.3,-0.01402,1e-05,2.04848]
[1778154821478,48.31,80810.15,45.3,-0.01412,1e-05,2.06105]
[1778154828527,48.31,80809.89,45.3,-0.01412,1e-05,2.06146]
[1778154833564,48.31,80810.93,45.3,-0.01411,1e-05,2.05979]
[1778154838599,48.31,80811.92,45.3,-0.0141,1e-05,2.0582]
[1778154843638,48.31,80826.53,45.3,-0.01391,1e-05,2.03486]
[1778154847667,48.31,80843.38,45.3,-0.01369,1e-05,2.0082]
[1778154852702,48.31,80850.89,45.3,-0.0136,1e-05,1.99641]
[1778154857737,48.31,80850.13,45.3,-0.01361,1e-05,1.9976]
[1778154865793,48.31,80854.15,45.3,-0.01356,1e-05,1.9913]
[1778154870828,48.31,80851.68,45.3,-0.01359,1e-05,1.99517]
[1778154875863,48.31,80846.34,45.3,-0.01364,1e-05,2.00135]
[1778154880898,48.31,80844.47,45.3,-0.01366,1e-05,2.00429]
[1778154885933,48.31,80840.48,45.3,-0.01371,1e-05,2.01057]
[1778154890968,48.31,80838.99,45.3,-0.01373,1e-05,2.01291]
[1778154896011,48.31,80840.41,45.3,-0.01372,1e-05,2.01068]
[1778154901041,48.31,80851.92,45.3,-0.01357,1e-05,1.99261]
[1778154908090,48.31,80851.85,45.3,-0.01357,1e-05,1.99272]
[1778154913125,48.31,80858.56,45.3,-0.01349,1e-05,1.98224]
[1778154918160,48.31,80864.78,45.3,-0.01341,1e-05,1.97257]
[1778154923195,48.31,80874.18,45.3,-0.01329,1e-05,1.95803]
[1778154928230,48.31,80891.83,45.3,-0.01308,1e-05,1.93096]
[1778154933265,48.31,80891.46,45.3,-0.01307,1e-05,1.92938]
[1778154938300,48.31,80891.3,45.3,-0.01307,1e-05,1.92962]
[1778154943335,48.31,80891.29,45.3,-0.01307,1e-05,1.92964]
[1778154948618,48.31,80890.41,45.3,-0.01308,1e-05,1.93098]
[1778154954412,48.31,80888.76,45.3,-0.0131,1e-05,1.9335]
[1778154959447,48.31,80900.74,45.3,-0.01296,1e-05,1.91527]
[1778154964483,48.31,80899.64,45.3,-0.01297,1e-05,1.91694]
[1778154969518,48.31,80897.47,45.3,-0.013,1e-05,1.92023]
[1778154974553,48.31,80895.7,45.3,-0.01302,1e-05,1.92292]
[1778154979588,48.31,80892.56,45.3,-0.01306,1e-05,1.9277]
[1778154984623,48.31,80892.82,45.3,-0.01305,1e-05,1.92731]
[1778154987943,48.31,80860.02,45.3,-0.01346,1e-05,1.97779]
[1778154990071,48.31,80843.95,45.3,-0.01366,1e-05,2.00291]
[1778154996099,48.31,80842.55,45.3,-0.01366,1e-05,2.00291]
[1778155001764,48.31,80852.58,45.3,-0.01353,1e-05,1.9872]
[1778155009821,48.31,80852.69,45.3,-0.01353,1e-05,1.98703]
[1778155014856,48.31,80855.06,45.3,-0.0135,1e-05,1.98333]
[1778155019891,48.31,80853.07,45.3,-0.01353,1e-05,1.98644]
[1778155025933,48.31,80852.76,45.3,-0.01353,1e-05,1.98692]
[1778155037010,48.31,80852.87,45.3,-0.01353,1e-05,1.98675]
[1778155042045,48.31,80855.88,45.3,-0.01349,1e-05,1.98206]
[1778155047082,48.31,80856.49,45.3,-0.01349,1e-05,1.98111]
[1778155052117,48.31,80856.24,45.3,-0.01347,1e-05,1.97931]
[1778155057152,48.31,80865.49,45.3,-0.01336,1e-05,1.96496]
[1778155062188,48.31,80866.64,45.3,-0.01334,1e-05,1.96318]
[1778155067223,48.31,80867.98,45.3,-0.01333,1e-05,1.96111]
[1778155073265,48.31,80868.13,45.3,-0.01333,1e-05,1.96088]
[1778155081321,48.31,80868.05,45.3,-0.01333,1e-05,1.961]
[1778155086356,48.31,80868.83,45.3,-0.01332,1e-05,1.95979]
[1778155092399,48.31,80867.96,45.3,-0.01333,1e-05,1.96114]
[1778155097434,48.31,80867.59,45.3,-0.01333,1e-05,1.96171]
[1778155102469,48.31,80868.75,45.3,-0.01332,1e-05,1.95992]
[1778155108511,48.31,80870.52,45.3,-0.0133,1e-05,1.95719]
[1778155113546,48.31,80873.21,45.3,-0.01325,1e-05,1.95088]
[1778155118581,48.31,80873.67,45.3,-0.01324,1e-05,1.95017]
[1778155123616,48.31,80873.89,45.3,-0.01324,1e-05,1.94983]
[1778155128651,48.31,80873.91,45.3,-0.01324,1e-05,1.9498]
[1778155133686,48.31,80873.88,45.3,-0.01324,1e-05,1.94985]
[1778155138722,48.31,80873.66,45.3,-0.01324,1e-05,1.95019]
[1778155146777,48.31,80873.45,45.3,-0.01325,1e-05,1.95051]
[1778155152819,48.31,80873.44,45.3,-0.01325,1e-05,1.95053]
[1778155161882,48.31,80872.94,45.3,-0.01325,1e-05,1.95129]
[1778155166917,48.31,80860.97,45.3,-0.0134,1e-05,1.96979]
[1778155172960,48.31,80861.18,45.3,-0.01338,1e-05,1.96729]
[1778155180009,48.31,80861.46,45.3,-0.01338,1e-05,1.96686]
[1778155185044,48.31,80864.03,45.3,-0.01335,1e-05,1.96288]
[1778155195114,48.31,80863.75,45.3,-0.01335,1e-05,1.96331]
[1778155200150,48.31,80865.07,45.3,-0.01334,1e-05,1.96127]
[1778155203170,48.31,80849.41,45.3,-0.01353,1e-05,1.9856]
[1778155207373,48.31,80851.45,45.3,-0.01351,1e-05,1.98241]
[1778155208205,48.31,80846.52,45.3,-0.01357,1e-05,1.99011]
[1778155208646,48.31,80846.52,45.3,-0.01357,1e-05,1.99011]
[1778155209212,48.31,80846.05,45.3,-0.01357,1e-05,1.99085]
[1778155216266,48.31,80846.51,45.3,-0.01357,1e-05,1.99013]
[1778155221301,48.31,80846.23,45.3,-0.01357,1e-05,1.99057]
[1778155226336,48.31,80849.5,45.3,-0.01353,1e-05,1.98546]
[1778155231371,48.31,80850.24,45.3,-0.01351,1e-05,1.98212]
[1778155236406,48.31,80840.17,45.3,-0.01363,1e-05,1.99787]
[1778155241441,48.31,80850.21,45.3,-0.01351,1e-05,1.98216]
[1778155246476,48.31,80852.45,45.3,-0.01348,1e-05,1.97867]
[1778155252518,48.31,80855.76,45.3,-0.01344,1e-05,1.97353]
[1778155257554,48.31,80860.39,45.3,-0.01338,1e-05,1.96634]
[1778155262589,48.31,80866.68,45.3,-0.0133,1e-05,1.95662]
[1778155267624,48.31,80867.46,45.3,-0.01329,1e-05,1.95541]
[1778155272661,48.31,80867.72,45.3,-0.01329,1e-05,1.95501]
[1778155277696,48.31,80867.18,45.3,-0.0133,1e-05,1.95585]
[1778155282731,48.31,80870.93,45.3,-0.01325,1e-05,1.95007]
[1778155287766,48.31,80871.6,45.3,-0.01324,1e-05,1.94904]
[1778155292801,48.31,80869.17,45.3,-0.01326,1e-05,1.95062]
[1778155297836,48.31,80869.4,45.3,-0.01325,1e-05,1.95026]
[1778155302874,48.31,80868.33,45.3,-0.01327,1e-05,1.95191]
[1778155307909,48.31,80871.21,45.3,-0.01323,1e-05,1.94748]
[1778155312944,48.31,80877.83,45.3,-0.01315,1e-05,1.93732]
[1778155317979,48.31,80866.26,45.3,-0.01329,1e-05,1.9551]
[1778155323014,48.31,80853.36,45.3,-0.01345,1e-05,1.97508]
[1778155329056,48.31,80861.06,45.3,-0.01336,1e-05,1.96313]
[1778155334095,48.31,80873.0,45.3,-0.01321,1e-05,1.94473]
[1778155339131,48.31,80873.96,45.3,-0.0132,1e-05,1.94325]
[1778155344166,48.31,80877.68,45.3,-0.01315,1e-05,1.93755]
[1778155349201,48.31,80877.96,45.3,-0.01315,1e-05,1.93712]
[1778155354236,48.31,80878.04,45.3,-0.01313,1e-05,1.93485]
[1778155359271,48.31,80887.0,45.3,-0.01303,1e-05,1.92118]
[1778155363299,48.31,80902.31,45.3,-0.01284,1e-05,1.89801]
[1778155368334,48.31,80904.84,45.3,-0.01281,1e-05,1.8942]
[1778155374377,48.31,80905.33,45.3,-0.01281,1e-05,1.89346]
[1778155379412,48.31,80909.22,45.3,-0.01276,1e-05,1.88762]
[1778155384447,48.31,80907.36,45.3,-0.01278,1e-05,1.89042]
[1778155389483,48.31,80906.26,45.3,-0.01279,1e-05,1.89207]
[1778155395525,48.31,80907.39,45.3,-0.01278,1e-05,1.89037]
[1778155398546,48.31,80922.94,45.3,-0.0126,1e-05,1.86714]
[1778155403581,48.31,80941.76,45.3,-0.01238,1e-05,1.83934]
[1778155408616,48.31,80956.94,45.3,-0.0122,1e-05,1.81716]
[1778155413651,48.31,80969.43,45.3,-0.01205,1e-05,1.79702]
[1778155418686,48.31,80977.22,45.3,-0.01196,1e-05,1.78583]
[1778155423721,48.31,80977.99,45.3,-0.01195,1e-05,1.78472]
[1778155428756,48.31,80970.57,45.3,-0.01203,1e-05,1.79538]
[1778155433792,48.31,80961.19,45.3,-0.01214,1e-05,1.80893]
[1778155438827,48.31,80963.46,45.3,-0.01211,1e-05,1.80564]
[1778155446883,48.31,80959.23,45.3,-0.01216,1e-05,1.81177]
[1778155451918,48.31,80957.07,45.3,-0.01219,1e-05,1.81491]
[1778155456955,48.31,80959.35,45.3,-0.01216,1e-05,1.8116]
[1778155461990,48.31,80955.6,45.3,-0.0122,1e-05,1.81704]
[1778155464015,48.31,80982.29,45.3,-0.0119,1e-05,1.77857]
[1778155469046,48.31,80990.12,45.3,-0.01181,1e-05,1.76741]
[1778155474081,48.31,80990.34,45.3,-0.0118,1e-05,1.76507]
[1778155479116,48.31,80993.26,45.3,-0.01177,1e-05,1.76093]
[1778155484151,48.31,80998.86,45.3,-0.0117,1e-05,1.753]
[1778155489186,48.31,80993.85,45.3,-0.01176,1e-05,1.76009]
[1778155493215,48.31,80979.15,45.3,-0.01192,1e-05,1.78102]
[1778155498250,48.31,80977.23,45.3,-0.01195,1e-05,1.78377]
[1778155503661,48.31,80984.06,45.3,-0.01187,1e-05,1.77401]
[1778155509329,48.31,80983.23,45.3,-0.01188,1e-05,1.77519]
[1778155514364,48.31,80972.33,45.3,-0.012,1e-05,1.7908]
[1778155519399,48.31,80968.11,45.3,-0.01205,1e-05,1.79688]
[1778155524434,48.31,80976.52,45.3,-0.01195,1e-05,1.78479]
[1778155529469,48.31,80966.76,45.3,-0.01206,1e-05,1.79882]
[1778155534506,48.31,80966.94,45.3,-0.01205,1e-05,1.79651]
[1778155539539,48.31,80963.66,45.3,-0.01209,1e-05,1.80125]
[1778155544574,48.31,80964.14,45.3,-0.01208,1e-05,1.80055]
[1778155549609,48.31,80961.95,45.3,-0.01211,1e-05,1.80372]
[1778155554644,48.31,80962.81,45.3,-0.0121,1e-05,1.80247]
[1778155559679,48.31,80968.9,45.3,-0.01203,1e-05,1.79369]
[1778155564714,48.31,80966.37,45.3,-0.01205,1e-05,1.79734]
[1778155569749,48.31,80966.32,45.3,-0.01206,1e-05,1.79741]
[1778155574784,48.31,80965.02,45.3,-0.01207,1e-05,1.79928]
[1778155579819,48.31,80959.7,45.3,-0.01213,1e-05,1.80697]
[1778155584854,48.31,80951.02,45.3,-0.01223,1e-05,1.81958]
[1778155589889,48.31,80948.12,45.3,-0.01226,1e-05,1.8238]
[1778155594924,48.31,80942.23,45.3,-0.01232,1e-05,1.83034]
[1778155599959,48.31,80937.76,45.3,-0.01237,1e-05,1.83689]
[1778155604995,48.31,80933.79,45.3,-0.01242,1e-05,1.84272]
[1778155610030,48.31,80933.38,45.3,-0.01242,1e-05,1.84333]
[1778155616074,48.31,80932.96,45.3,-0.01243,1e-05,1.84395]
[1778155621109,48.31,80939.04,45.3,-0.01235,1e-05,1.83501]
[1778155626144,48.31,80936.62,45.3,-0.01238,1e-05,1.83856]
[1778155632186,48.31,80936.7,45.3,-0.01238,1e-05,1.83845]
[1778155637221,48.31,80946.08,45.3,-0.01227,1e-05,1.82471]
[1778155642256,48.31,80935.97,45.3,-0.01239,1e-05,1.83952]
[1778155647291,48.31,80934.42,45.3,-0.01241,1e-05,1.8418]
[1778155653334,48.31,80933.29,45.3,-0.01241,1e-05,1.84137]
[1778155658371,48.31,80929.56,45.3,-0.01245,1e-05,1.84687]
[1778155663819,48.31,80930.44,45.3,-0.01244,1e-05,1.84557]
[1778155669448,48.31,80928.23,45.3,-0.01247,1e-05,1.84883]
[1778155674483,48.31,80927.95,45.3,-0.01247,1e-05,1.84924]
[1778155679518,48.31,80928.39,45.3,-0.01246,1e-05,1.84859]
[1778155687604,48.31,80932.5,45.3,-0.01242,1e-05,1.84254]
[1778155692639,48.31,80932.46,45.3,-0.01242,1e-05,1.8426]
[1778155697677,48.31,80939.44,45.3,-0.01234,1e-05,1.83235]
[1778155702711,48.31,80943.7,45.3,-0.01229,1e-05,1.82611]
[1778155707746,48.31,80940.05,45.3,-0.01233,1e-05,1.83145]
[1778155714795,48.31,80939.23,45.3,-0.01233,1e-05,1.83058]
[1778155719830,48.31,80943.17,45.3,-0.01228,1e-05,1.82482]
[1778155724865,48.31,80944.04,45.3,-0.01227,1e-05,1.82355]
[1778155729901,48.31,80943.74,45.3,-0.01227,1e-05,1.82398]
[1778155734936,48.31,80943.71,45.3,-0.01227,1e-05,1.82403]
[1778155739971,48.31,80943.48,45.3,-0.01228,1e-05,1.82436]
[1778155747020,48.31,80945.34,45.3,-0.01225,1e-05,1.82165]
[1778155752055,48.31,80945.46,45.3,-0.01225,1e-05,1.82147]
[1778155757090,48.31,80946.29,45.3,-0.01224,1e-05,1.82026]
[1778155762125,48.31,80946.11,45.3,-0.01225,1e-05,1.82053]
[1778155767160,48.31,80945.84,45.3,-0.01225,1e-05,1.82092]
[1778155772195,48.31,80943.54,45.3,-0.01226,1e-05,1.8222]
[1778155777230,48.31,80941.83,45.3,-0.01228,1e-05,1.8247]
[1778155782265,48.31,80942.69,45.3,-0.01227,1e-05,1.82344]
[1778155787300,48.31,80942.66,45.3,-0.01227,1e-05,1.82349]
[1778155792335,48.31,80943.01,45.3,-0.01227,1e-05,1.82298]
[1778155797370,48.31,80955.48,45.3,-0.01213,1e-05,1.80485]
[1778155799384,48.31,80972.42,45.3,-0.01193,1e-05,1.78046]
[1778155801401,48.31,80991.8,45.3,-0.01172,1e-05,1.75289]
[1778155806437,48.31,80995.54,45.3,-0.01168,1e-05,1.74761]
[1778155811472,48.31,81004.72,45.3,-0.01158,1e-05,1.7347]
[1778155816507,48.31,80998.7,45.3,-0.01164,1e-05,1.74316]
[1778155821542,48.31,81002.0,45.3,-0.01161,1e-05,1.73852]
[1778155826577,48.31,81006.57,45.3,-0.01156,1e-05,1.73211]
[1778155831653,48.31,81007.41,45.3,-0.01155,1e-05,1.73094]
[1778155837657,48.31,81007.49,45.3,-0.01153,1e-05,1.72882]
[1778155842692,48.31,81013.98,45.3,-0.01146,1e-05,1.71977]
[1778155847727,48.31,81013.45,45.3,-0.01147,1e-05,1.72051]
[1778155852762,48.31,81003.52,45.3,-0.01158,1e-05,1.73438]
[1778155858804,48.31,81003.66,45.3,-0.01157,1e-05,1.73418]
[1778155863839,48.31,81011.89,45.3,-0.01148,1e-05,1.72268]
[1778155868877,48.31,81015.46,45.3,-0.01145,1e-05,1.71771]
[1778155873916,48.31,81015.68,45.3,-0.01144,1e-05,1.7174]
[1778155878951,48.31,81013.98,45.3,-0.01146,1e-05,1.71977]
[1778155883989,48.31,81013.1,45.3,-0.01147,1e-05,1.72099]
[1778155889024,48.31,81021.42,45.3,-0.01138,1e-05,1.70944]
[1778155894059,48.31,81021.06,45.3,-0.01137,1e-05,1.70795]
[1778155899094,48.31,81022.41,45.3,-0.01136,1e-05,1.70608]
[1778155904129,48.31,81023.8,45.3,-0.01134,1e-05,1.70416]
[1778155906143,48.31,81038.57,45.3,-0.01119,1e-05,1.68385]
[1778155911178,48.31,81048.13,45.3,-0.01108,1e-05,1.67081]
[1778155916213,48.31,81042.03,45.3,-0.01115,1e-05,1.67912]
[1778155921252,48.31,81031.58,45.3,-0.01126,1e-05,1.69344]
[1778155926287,48.31,81036.67,45.3,-0.01121,1e-05,1.68645]
[1778155931322,48.31,81041.72,45.3,-0.01115,1e-05,1.67954]
[1778155936358,48.31,81051.67,45.3,-0.01105,1e-05,1.666]
[1778155941394,48.31,81050.86,45.3,-0.01106,1e-05,1.6671]
[1778155946431,48.31,81042.38,45.3,-0.01115,1e-05,1.67864]
[1778155951466,48.31,81045.79,45.3,-0.0111,1e-05,1.67203]
[1778155956501,48.31,81044.6,45.3,-0.01111,1e-05,1.67365]
[1778155961538,48.31,81043.91,45.3,-0.01112,1e-05,1.67459]
[1778155967578,48.31,81047.43,45.3,-0.01108,1e-05,1.6698]
[1778155972614,48.31,81043.7,45.3,-0.01112,1e-05,1.67488]
[1778155977649,48.31,81046.66,45.3,-0.01109,1e-05,1.67085]
[1778155982684,48.31,81045.9,45.3,-0.0111,1e-05,1.67188]
[1778155987719,48.31,81047.24,45.3,-0.01108,1e-05,1.67006]
[1778155992754,48.31,81047.72,45.3,-0.01108,1e-05,1.66941]
[1778155997789,48.31,81053.69,45.3,-0.01101,1e-05,1.66131]
[1778156001818,48.31,81070.76,45.3,-0.01084,1e-05,1.63833]
[1778156003832,48.31,81086.63,45.3,-0.01067,1e-05,1.6172]
[1778156008867,48.31,81081.35,45.3,-0.01073,1e-05,1.62421]
[1778156013910,48.31,81075.86,45.3,-0.01077,1e-05,1.62959]
[1778156018946,48.31,81080.54,45.3,-0.01072,1e-05,1.62336]
[1778156023981,48.31,81077.45,45.3,-0.01076,1e-05,1.62747]
[1778156029017,48.31,81078.19,45.3,-0.01075,1e-05,1.62649]
[1778156034052,48.31,81075.23,45.3,-0.01078,1e-05,1.63043]
[1778156039087,48.31,81080.11,45.3,-0.01073,1e-05,1.62394]
[1778156044122,48.31,81083.44,45.3,-0.01069,1e-05,1.61952]
[1778156049157,48.31,81070.73,45.3,-0.01082,1e-05,1.63644]
[1778156054196,48.31,81064.51,45.3,-0.01089,1e-05,1.64478]
[1778156059231,48.31,81071.01,45.3,-0.01082,1e-05,1.63607]
[1778156064266,48.31,81063.98,45.3,-0.01089,1e-05,1.64549]
[1778156069301,48.31,81057.12,45.3,-0.01097,1e-05,1.65473]
[1778156075343,48.31,81066.54,45.3,-0.01086,1e-05,1.64012]
[1778156080378,48.31,81068.22,45.3,-0.01084,1e-05,1.63787]
[1778156086420,48.31,81072.34,45.3,-0.0108,1e-05,1.63236]
[1778156091455,48.31,81080.32,45.3,-0.01071,1e-05,1.62174]
[1778156097497,48.31,81080.45,45.3,-0.01071,1e-05,1.62156]
[1778156102532,48.31,81084.15,45.3,-0.01067,1e-05,1.61666]
[1778156107567,48.31,81084.08,45.3,-0.01068,1e-05,1.61675]
[1778156112603,48.31,81092.99,45.3,-0.01058,1e-05,1.60499]
[1778156114393,48.31,81092.84,45.3,-0.01059,1e-05,1.60518]
[1778156114617,48.31,81092.25,45.3,-0.01059,1e-05,1.60596]
[1778156115689,48.31,81092.25,45.3,-0.01059,1e-05,1.60596]
[1778156115764,48.31,81092.41,45.3,-0.01059,1e-05,1.60575]
[1778156121666,48.31,81094.52,45.3,-0.01057,1e-05,1.60297]
[1778156126701,48.31,81093.04,45.3,-0.01058,1e-05,1.60492]
[1778156131736,48.31,81092.15,45.3,-0.01058,1e-05,1.60419]
[1778156136771,48.31,81081.48,45.3,-0.01069,1e-05,1.61828]
[1778156141806,48.31,81077.36,45.3,-0.01073,1e-05,1.62375]
[1778156146841,48.31,81086.24,45.3,-0.01064,1e-05,1.61198]
[1778156153890,48.31,81086.04,45.3,-0.01064,1e-05,1.61224]
[1778156158925,48.31,81078.04,45.3,-0.01072,1e-05,1.62285]
[1778156163962,48.31,81075.68,45.3,-0.01075,1e-05,1.62598]
[1778156168997,48.31,81073.1,45.3,-0.01078,1e-05,1.62942]
[1778156174032,48.31,81063.31,45.3,-0.01088,1e-05,1.64251]
[1778156179067,48.31,81056.32,45.3,-0.01095,1e-05,1.65192]
[1778156184102,48.31,81056.36,45.3,-0.01095,1e-05,1.65186]
[1778156189137,48.31,81054.07,45.3,-0.01097,1e-05,1.65495]
[1778156194172,48.31,81053.79,45.3,-0.01096,1e-05,1.65338]
[1778156199208,48.31,81040.69,45.3,-0.0111,1e-05,1.67114]
[1778156204243,48.31,81050.23,45.3,-0.011,1e-05,1.65819]
[1778156214313,48.31,81053.51,45.3,-0.01097,1e-05,1.65376]
[1778156219348,48.31,81054.08,45.3,-0.01096,1e-05,1.65299]
[1778156224383,48.31,81053.34,45.3,-0.01097,1e-05,1.65399]
[1778156229418,48.31,81051.95,45.3,-0.01098,1e-05,1.65587]
[1778156234453,48.31,81041.66,45.3,-0.01109,1e-05,1.66982]
[1778156239489,48.31,81024.8,45.3,-0.01127,1e-05,1.69288]
[1778156244524,48.31,81019.06,45.3,-0.01133,1e-05,1.70079]
[1778156249559,48.31,81013.94,45.3,-0.01139,1e-05,1.70788]
[1778156254594,48.31,81012.0,45.3,-0.01139,1e-05,1.70858]
[1778156259629,48.31,80998.52,45.3,-0.01154,1e-05,1.72735]
[1778156264665,48.31,81008.73,45.3,-0.01143,1e-05,1.71311]
[1778156269700,48.31,81008.78,45.3,-0.01143,1e-05,1.71304]
[1778156278763,48.31,81008.44,45.3,-0.01143,1e-05,1.71352]
[1778156283798,48.31,81014.07,45.3,-0.01137,1e-05,1.70571]
[1778156288833,48.31,81010.8,45.3,-0.01141,1e-05,1.71024]
[1778156293868,48.31,81011.22,45.3,-0.0114,1e-05,1.70966]
[1778156298903,48.31,81018.45,45.3,-0.01132,1e-05,1.69965]
[1778156303938,48.31,81017.08,45.3,-0.01134,1e-05,1.70155]
[1778156309289,48.31,81014.01,45.3,-0.01137,1e-05,1.70579]
[1778156309353,48.31,81045.59,45.3,-0.01104,1e-05,1.66252]
[1778156309986,48.31,81063.36,45.3,-0.01085,1e-05,1.63858]
[1778156315019,48.31,81054.46,45.3,-0.01093,1e-05,1.64859]
[1778156320098,48.31,81053.57,45.3,-0.01094,1e-05,1.64979]
[1778156325339,48.31,81045.91,45.3,-0.01102,1e-05,1.66014]
[1778156331520,48.31,81041.1,45.3,-0.01107,1e-05,1.66666]
[1778156341217,48.31,81028.44,45.3,-0.01121,1e-05,1.68394]
[1778156346252,48.31,81012.01,45.3,-0.01138,1e-05,1.70657]
[1778156351287,48.31,81012.1,45.3,-0.01138,1e-05,1.70645]
[1778156356335,48.31,81010.29,45.3,-0.0114,1e-05,1.70896]
[1778156361370,48.31,81010.95,45.3,-0.01139,1e-05,1.70804]
[1778156366405,48.31,81010.12,45.3,-0.0114,1e-05,1.70919]
[1778156371440,48.31,81010.43,45.3,-0.01139,1e-05,1.70677]
[1778156376475,48.31,81003.91,45.3,-0.01146,1e-05,1.71583]
[1778156381512,48.31,81003.8,45.3,-0.01146,1e-05,1.71598]
[1778156386547,48.31,81003.39,45.3,-0.01146,1e-05,1.71655]
[1778156391582,48.31,80999.07,45.3,-0.01151,1e-05,1.72257]
[1778156396617,48.31,80989.57,45.3,-0.01161,1e-05,1.73588]
[1778156401652,48.31,80995.04,45.3,-0.01155,1e-05,1.72821]
[1778156407697,48.31,80989.28,45.3,-0.01162,1e-05,1.73628]
[1778156412734,48.31,80989.47,45.3,-0.01161,1e-05,1.73602]
[1778156417772,48.31,80977.28,45.3,-0.01175,1e-05,1.75321]
[1778156422807,48.31,80979.52,45.3,-0.01172,1e-05,1.75004]
[1778156424931,48.31,80994.87,45.3,-0.01155,1e-05,1.72844]
[1778156430863,48.31,80995.67,45.3,-0.01155,1e-05,1.72732]
[1778156435898,48.31,80997.1,45.3,-0.01152,1e-05,1.72332]
[1778156440933,48.31,80997.65,45.3,-0.01151,1e-05,1.72255]
[1778156445968,48.31,80996.51,45.3,-0.01152,1e-05,1.72415]
[1778156451003,48.31,80995.77,45.3,-0.01153,1e-05,1.72518]
[1778156456040,48.31,80990.57,45.3,-0.01159,1e-05,1.73246]
[1778156461075,48.31,81003.71,45.3,-0.01145,1e-05,1.71411]
[1778156466110,48.31,81004.8,45.3,-0.01143,1e-05,1.71259]
[1778156471145,48.31,81011.64,45.3,-0.01136,1e-05,1.70311]
[1778156476180,48.31,81006.11,45.3,-0.01142,1e-05,1.71077]
[1778156481215,48.31,81001.3,45.3,-0.01147,1e-05,1.71746]
[1778156486708,48.31,81003.59,45.3,-0.01145,1e-05,1.71428]
[1778156496569,48.31,81003.28,45.3,-0.01144,1e-05,1.71271]
[1778156502364,48.31,80997.3,45.3,-0.0115,1e-05,1.72104]
[1778156506392,48.31,80981.81,45.3,-0.01167,1e-05,1.74277]
[1778156511428,48.31,80980.2,45.3,-0.01169,1e-05,1.74504]
[1778156516463,48.31,80982.17,45.3,-0.01167,1e-05,1.74226]
[1778156521499,48.31,80980.93,45.3,-0.01168,1e-05,1.74401]
[1778156526534,48.31,80986.37,45.3,-0.01162,1e-05,1.73635]
[1778156531570,48.31,80985.67,45.3,-0.01163,1e-05,1.73733]
[1778156536605,48.31,80986.23,45.3,-0.01162,1e-05,1.73654]
[1778156541640,48.31,80998.1,45.3,-0.01149,1e-05,1.71992]
[1778156546675,48.31,80992.47,45.3,-0.01156,1e-05,1.72779]
[1778156551710,48.31,80992.65,45.3,-0.01154,1e-05,1.72553]
[1778156556745,48.31,80998.75,45.3,-0.01147,1e-05,1.71702]
[1778156561780,48.31,81001.14,45.3,-0.01145,1e-05,1.71369]
[1778156566823,48.31,81006.63,45.3,-0.01139,1e-05,1.70607]
[1778156570851,48.31,80991.91,45.3,-0.01155,1e-05,1.72657]
[1778156575886,48.31,80990.24,45.3,-0.01157,1e-05,1.72891]
[1778156580921,48.31,80991.53,45.3,-0.01155,1e-05,1.7271]
[1778156585960,48.31,80994.63,45.3,-0.01152,1e-05,1.72276]
[1778156590995,48.31,80994.16,45.3,-0.01152,1e-05,1.72342]
[1778156596032,48.31,80993.62,45.3,-0.01153,1e-05,1.72418]
[1778156601067,48.31,80997.21,45.3,-0.01149,1e-05,1.71916]
[1778156606102,48.31,80997.2,45.3,-0.01149,1e-05,1.71918]
[1778156611137,48.31,80990.81,45.3,-0.01155,1e-05,1.7261]
[1778156616172,48.31,80992.32,45.3,-0.01153,1e-05,1.72399]
[1778156621208,48.31,80992.24,45.3,-0.01153,1e-05,1.7241]
[1778156626242,48.31,80993.48,45.3,-0.01152,1e-05,1.72237]
[1778156631277,48.31,81004.74,45.3,-0.0114,1e-05,1.7067]
[1778156636312,48.31,81000.69,45.3,-0.01144,1e-05,1.71232]
[1778156641347,48.31,80995.38,45.3,-0.0115,1e-05,1.71971]
[1778156646382,48.31,80995.36,45.3,-0.0115,1e-05,1.71974]
[1778156652429,48.31,80991.36,45.3,-0.01154,1e-05,1.72533]
[1778156657464,48.31,80990.46,45.3,-0.01155,1e-05,1.72659]
[1778156662499,48.31,80990.47,45.3,-0.01155,1e-05,1.72658]
[1778156670555,48.31,80989.83,45.3,-0.01156,1e-05,1.72747]
[1778156675590,48.31,80997.8,45.3,-0.01146,1e-05,1.71434]
[1778156680628,48.31,80998.69,45.3,-0.01145,1e-05,1.7131]
[1778156685663,48.31,80999.01,45.3,-0.01145,1e-05,1.71266]
[1778156690698,48.31,80999.6,45.3,-0.01144,1e-05,1.71184]
[1778156695736,48.31,81008.11,45.3,-0.01135,1e-05,1.70004]
[1778156701778,48.31,81006.26,45.3,-0.01137,1e-05,1.7026]
[1778156706813,48.31,81003.43,45.3,-0.0114,1e-05,1.70652]
[1778156711848,48.31,81003.34,45.3,-0.0114,1e-05,1.70665]
[1778156716883,48.31,81005.24,45.3,-0.01138,1e-05,1.70401]
[1778156722925,48.31,81013.67,45.3,-0.01129,1e-05,1.69237]
[1778156724941,48.31,81029.77,45.3,-0.01112,1e-05,1.67031]
[1778156729976,48.31,81038.9,45.3,-0.01102,1e-05,1.65791]
[1778156730983,48.31,81066.13,45.3,-0.01074,1e-05,1.62137]
[1778156735011,48.31,81079.78,45.3,-0.01058,1e-05,1.60139]
[1778156740047,48.31,81079.15,45.3,-0.01059,1e-05,1.60222]
[1778156744076,48.31,81050.44,45.3,-0.01089,1e-05,1.6404]
[1778156749111,48.31,81040.79,45.3,-0.01099,1e-05,1.6534]
[1778156754146,48.31,81039.97,45.3,-0.011,1e-05,1.65451]
[1778156759181,48.31,81040.01,45.3,-0.011,1e-05,1.65446]
[1778156764216,48.31,81040.59,45.3,-0.01099,1e-05,1.65367]
[1778156769251,48.31,81040.42,45.3,-0.01099,1e-05,1.6539]
[1778156775293,48.31,81041.55,45.3,-0.01098,1e-05,1.65238]
[1778156780328,48.31,81055.19,45.3,-0.01084,1e-05,1.63404]
[1778156786370,48.31,81051.89,45.3,-0.01087,1e-05,1.63846]
[1778156791405,48.31,81051.96,45.3,-0.01086,1e-05,1.63642]
[1778156797447,48.31,81054.65,45.3,-0.01083,1e-05,1.63282]
[1778156802483,48.31,81059.04,45.3,-0.01078,1e-05,1.62696]
[1778156807519,48.31,81053.13,45.3,-0.01085,1e-05,1.63486]
[1778156812554,48.31,81051.37,45.3,-0.01086,1e-05,1.63722]
[1778156817589,48.31,81042.82,45.3,-0.01095,1e-05,1.64871]
[1778156822624,48.31,81044.44,45.3,-0.01094,1e-05,1.64653]
[1778156827659,48.31,81038.38,45.3,-0.011,1e-05,1.65471]
[1778156832702,48.31,81043.86,45.3,-0.01094,1e-05,1.64731]
[1778156838744,48.31,81045.85,45.3,-0.01092,1e-05,1.64463]
[1778156844786,48.31,81044.7,45.3,-0.01093,1e-05,1.64618]
[1778156849821,48.31,81043.64,45.3,-0.01094,1e-05,1.64761]
[1778156854857,48.31,81043.65,45.3,-0.01093,1e-05,1.64565]
[1778156859892,48.31,81043.28,45.3,-0.01094,1e-05,1.64615]
[1778156864927,48.31,81043.85,45.3,-0.01093,1e-05,1.64538]
[1778156869962,48.31,81043.59,45.3,-0.01093,1e-05,1.64573]
[1778156874997,48.31,81044.01,45.3,-0.01093,1e-05,1.64516]
[1778156880032,48.31,81042.68,45.3,-0.01094,1e-05,1.64695]
[1778156885067,48.31,81043.48,45.3,-0.01093,1e-05,1.64588]
[1778156890102,48.31,81044.74,45.3,-0.01092,1e-05,1.64418]
[1778156895137,48.31,81045.82,45.3,-0.01091,1e-05,1.64273]
[1778156900172,48.31,81044.59,45.3,-0.01092,1e-05,1.64438]
[1778156905207,48.31,81044.6,45.3,-0.01092,1e-05,1.64437]
[1778156912256,48.31,81044.26,45.3,-0.01091,1e-05,1.64288]
[1778156917291,48.31,81039.03,45.3,-0.01097,1e-05,1.64993]
[1778156923333,48.31,81038.77,45.3,-0.01097,1e-05,1.65028]
[1778156928368,48.31,81031.8,45.3,-0.01104,1e-05,1.65971]
[1778156934072,48.31,81026.23,45.3,-0.0111,1e-05,1.66728]
[1778156939445,48.31,81031.86,45.3,-0.01104,1e-05,1.65963]
[1778156945487,48.31,81032.14,45.3,-0.01104,1e-05,1.65925]
[1778156950522,48.31,81031.06,45.3,-0.01105,1e-05,1.66071]
[1778156955564,48.31,81035.66,45.3,-0.011,1e-05,1.65448]
[1778156961606,48.31,81035.73,45.3,-0.011,1e-05,1.65439]
[1778156966641,48.31,81040.35,45.3,-0.01095,1e-05,1.64815]
[1778156971676,48.31,81041.74,45.3,-0.01093,1e-05,1.64433]
[1778156976712,48.31,81042.89,45.3,-0.01092,1e-05,1.64278]
[1778156981747,48.31,81053.56,45.3,-0.0108,1e-05,1.62848]
[1778156986783,48.31,81055.09,45.3,-0.01079,1e-05,1.62643]
[1778156991818,48.31,81057.03,45.3,-0.01077,1e-05,1.62385]
[1778156997861,48.31,81059.84,45.3,-0.01074,1e-05,1.6201]
[1778157002896,48.31,81048.26,45.3,-0.01086,1e-05,1.63557]
[1778157007931,48.31,81045.7,45.3,-0.01089,1e-05,1.639]
[1778157012993,48.31,81053.83,45.3,-0.0108,1e-05,1.62811]
[1778157015919,48.31,81050.52,45.3,-0.01084,1e-05,1.63254]
[1778157016024,48.31,81049.63,45.3,-0.01084,1e-05,1.63373]
[1778157021058,48.31,81058.26,45.3,-0.01076,1e-05,1.62221]
[1778157021343,48.31,81058.26,45.3,-0.01076,1e-05,1.62221]
[1778157022370,48.31,81058.25,45.3,-0.01076,1e-05,1.62222]
[1778157023533,48.31,81058.85,45.3,-0.01075,1e-05,1.62142]
[1778157029114,48.31,81060.79,45.3,-0.01073,1e-05,1.61884]
[1778157034149,48.31,81061.0,45.3,-0.01072,1e-05,1.61664]
[1778157037060,48.31,81060.63,45.3,-0.01072,1e-05,1.61713]
[1778157042205,48.31,81060.98,45.3,-0.01072,1e-05,1.61666]
[1778157047240,48.31,81053.1,45.3,-0.0108,1e-05,1.62716]
[1778157052275,48.31,81051.38,45.3,-0.01081,1e-05,1.62945]
[1778157057310,48.31,81050.92,45.3,-0.01082,1e-05,1.63007]
[1778157062345,48.31,81038.31,45.3,-0.01095,1e-05,1.647]
[1778157068073,48.31,81038.18,45.3,-0.01095,1e-05,1.64717]
[1778157068178,48.31,81038.18,45.3,-0.01095,1e-05,1.64717]
[1778157077453,48.31,81038.41,45.3,-0.01095,1e-05,1.64686]
[1778157082487,48.31,81025.89,45.3,-0.01108,1e-05,1.66382]
[1778157087522,48.31,81027.73,45.3,-0.01106,1e-05,1.66132]
[1778157092557,48.31,81033.86,45.3,-0.01098,1e-05,1.65105]
[1778157097592,48.31,81023.54,45.3,-0.01109,1e-05,1.66505]
[1778157102627,48.31,81023.73,45.3,-0.01109,1e-05,1.66479]
[1778157107662,48.31,81024.95,45.3,-0.01108,1e-05,1.66313]
[1778157112697,48.31,81025.67,45.3,-0.01107,1e-05,1.66215]
[1778157117732,48.31,81022.07,45.3,-0.01111,1e-05,1.66705]
[1778157122768,48.31,81033.72,45.3,-0.01099,1e-05,1.65124]
[1778157127803,48.31,81041.45,45.3,-0.01091,1e-05,1.64082]
[1778157132839,48.31,81046.77,45.3,-0.01085,1e-05,1.63368]
[1778157137875,48.31,81046.46,45.3,-0.01085,1e-05,1.6341]
[1778157142910,48.31,81044.63,45.3,-0.01087,1e-05,1.63655]
[1778157147946,48.31,81039.1,45.3,-0.01093,1e-05,1.64399]
[1778157153392,48.31,81030.17,45.3,-0.01101,1e-05,1.65409]
[1778157153744,48.31,81029.68,45.3,-0.01102,1e-05,1.65475]
[1778157153992,48.31,81045.87,45.3,-0.01085,1e-05,1.63295]
[1778157157173,48.31,81051.14,45.3,-0.01079,1e-05,1.62591]
[1778157159431,48.31,81050.14,45.3,-0.0108,1e-05,1.62724]
[1778157163326,48.31,81043.13,45.3,-0.01088,1e-05,1.63662]
[1778157168982,48.31,81044.07,45.3,-0.01087,1e-05,1.63536]
[1778157169802,48.31,81045.18,45.3,-0.01085,1e-05,1.63388]
[1778157170108,48.31,81059.47,45.3,-0.01071,1e-05,1.61482]
[1778157172509,48.31,81062.27,45.3,-0.01068,1e-05,1.61111]
[1778157174590,48.31,81062.31,45.3,-0.01068,1e-05,1.61105]
[1778157176462,48.31,81061.89,45.3,-0.01068,1e-05,1.61161]
[1778157178627,48.31,81062.37,45.3,-0.01068,1e-05,1.61097]
[1778157180878,48.31,81064.77,45.3,-0.01065,1e-05,1.6078]
[1778157184797,48.31,81071.43,45.3,-0.01058,1e-05,1.59901]
[1778157190248,48.31,81070.69,45.3,-0.01059,1e-05,1.59998]
[1778157195283,48.31,81069.63,45.3,-0.0106,1e-05,1.60138]
[1778157200320,48.31,81064.51,45.3,-0.01065,1e-05,1.60814]
[1778157203173,48.31,81062.23,45.3,-0.01068,1e-05,1.61116]
[1778157208374,48.31,81061.79,45.3,-0.01069,1e-05,1.61261]
[1778157212553,48.31,81065.88,45.3,-0.01064,1e-05,1.60528]
[1778157218444,48.31,81071.37,45.3,-0.01058,1e-05,1.59804]
[1778157223479,48.31,81073.89,45.3,-0.01055,1e-05,1.59472]
[1778157228514,48.31,81076.2,45.3,-0.01053,1e-05,1.59169]
[1778157229575,48.31,81080.98,45.3,-0.01048,1e-05,1.58543]
[1778157235563,48.31,81082.0,45.3,-0.01047,1e-05,1.5841]
[1778157241605,48.31,81078.04,45.3,-0.01051,1e-05,1.58928]
[1778157246617,48.31,81069.94,45.3,-0.01059,1e-05,1.59992]
[1778157248982,48.31,81069.94,45.3,-0.01059,1e-05,1.59992]
[1778157250763,48.31,81070.13,45.3,-0.01059,1e-05,1.59967]
[1778157256712,48.31,81063.73,45.3,-0.01066,1e-05,1.60812]
[1778157261748,48.31,81060.69,45.3,-0.01069,1e-05,1.61214]
[1778157266782,48.31,81056.84,45.3,-0.01073,1e-05,1.61725]
[1778157271817,48.31,81048.9,45.3,-0.0108,1e-05,1.6259]
[1778157276855,48.31,81052.87,45.3,-0.01076,1e-05,1.6206]
[1778157282366,48.31,81056.0,45.3,-0.01072,1e-05,1.61644]
[1778157282466,48.31,81057.04,45.3,-0.01071,1e-05,1.61506]
[1778157287932,48.31,81052.64,45.3,-0.01076,1e-05,1.62091]
[1778157292967,48.31,81050.19,45.3,-0.01078,1e-05,1.62417]
[1778157298002,48.31,81046.55,45.3,-0.01082,1e-05,1.62904]
[1778157303039,48.31,81045.83,45.3,-0.01083,1e-05,1.63]
[1778157307067,48.31,81029.67,45.3,-0.011,1e-05,1.65173]
[1778157312102,48.31,81029.94,45.3,-0.01099,1e-05,1.65137]
[1778157317137,48.31,81029.88,45.3,-0.011,1e-05,1.65145]
[1778157322172,48.31,81029.47,45.3,-0.011,1e-05,1.652]
[1778157327207,48.31,81030.24,45.3,-0.01099,1e-05,1.65096]
[1778157332242,48.31,81039.21,45.3,-0.01089,1e-05,1.63693]
[1778157337277,48.31,81045.49,45.3,-0.01082,1e-05,1.62852]
[1778157342312,48.31,81042.46,45.3,-0.01085,1e-05,1.63257]
[1778157347347,48.31,81034.61,45.3,-0.01093,1e-05,1.64311]
[1778157352382,48.31,81033.8,45.3,-0.01094,1e-05,1.64421]
[1778157357418,48.31,81034.34,45.3,-0.01094,1e-05,1.64348]
[1778157362453,48.31,81036.05,45.3,-0.01092,1e-05,1.64118]
[1778157367488,48.31,81033.73,45.3,-0.01094,1e-05,1.6443]
[1778157373228,48.31,81033.56,45.3,-0.01094,1e-05,1.64453]
[1778157378566,48.31,81020.75,45.3,-0.01108,1e-05,1.66187]
[1778157383601,48.31,81017.88,45.3,-0.01111,1e-05,1.66577]
[1778157388637,48.31,81018.13,45.3,-0.01111,1e-05,1.66543]
[1778157393672,48.31,81017.81,45.3,-0.0111,1e-05,1.6639]
[1778157398707,48.31,81017.21,45.3,-0.0111,1e-05,1.66472]
[1778157402738,48.31,81001.73,45.3,-0.01127,1e-05,1.6859]
[1778157408780,48.31,81003.59,45.3,-0.01125,1e-05,1.68335]
[1778157413815,48.31,81004.76,45.3,-0.01124,1e-05,1.68174]
[1778157419858,48.31,81008.42,45.3,-0.0112,1e-05,1.67672]
[1778157424893,48.31,81005.94,45.3,-0.01122,1e-05,1.68012]
[1778157429928,48.31,81006.19,45.3,-0.01122,1e-05,1.67978]
[1778157432460,48.31,81005.65,45.3,-0.01123,1e-05,1.68052]
[1778157432502,48.31,81008.57,45.3,-0.0112,1e-05,1.67651]
[1778157436912,48.31,81009.5,45.3,-0.01119,1e-05,1.67524]
[1778157436977,48.31,81013.8,45.3,-0.01114,1e-05,1.66937]
[1778157442012,48.31,81023.3,45.3,-0.01104,1e-05,1.65644]
[1778157447047,48.31,81022.36,45.3,-0.01105,1e-05,1.65772]
[1778157452082,48.31,81018.77,45.3,-0.01107,1e-05,1.66063]
[1778157457117,48.31,81019.27,45.3,-0.01107,1e-05,1.65995]
[1778157462505,48.31,81019.32,45.3,-0.01107,1e-05,1.65988]
[1778157462519,48.31,81018.48,45.3,-0.01108,1e-05,1.66102]
[1778157463836,48.31,81016.14,45.3,-0.0111,1e-05,1.66421]
[1778157464166,48.31,81014.97,45.3,-0.01112,1e-05,1.6658]
[1778157469201,48.31,81015.51,45.3,-0.01111,1e-05,1.66506]
[1778157474236,48.31,81015.48,45.3,-0.01111,1e-05,1.66511]
[1778157479272,48.31,81013.15,45.3,-0.01113,1e-05,1.66828]
[1778157484308,48.31,81013.17,45.3,-0.01113,1e-05,1.66825]
[1778157489343,48.31,81019.19,45.3,-0.01107,1e-05,1.66006]
[1778157494382,48.31,81018.09,45.3,-0.01108,1e-05,1.66155]
[1778157499416,48.31,81017.53,45.3,-0.01109,1e-05,1.66232]
[1778157504452,48.31,81017.85,45.3,-0.01108,1e-05,1.66188]
[1778157509487,48.31,81016.87,45.3,-0.01109,1e-05,1.66321]
[1778157514522,48.31,81016.24,45.3,-0.01109,1e-05,1.6621]
[1778157519559,48.31,81017.03,45.3,-0.01108,1e-05,1.66103]
[1778157524592,48.31,81024.79,45.3,-0.011,1e-05,1.65051]
[1778157529628,48.31,81027.53,45.3,-0.01097,1e-05,1.64681]
[1778157534666,48.31,81039.46,45.3,-0.01085,1e-05,1.63077]
[1778157539701,48.31,81040.6,45.3,-0.01083,1e-05,1.62924]
[1778157545743,48.31,81049.81,45.3,-0.01074,1e-05,1.61695]
[1778157550782,48.32,81053.45,45.3,-0.01071,1e-05,1.613]
[1778157552228,48.32,81053.53,45.3,-0.01071,1e-05,1.61319]
[1778157552796,48.33,81053.57,45.3,-0.01072,1e-05,1.61399]
[1778157557831,48.35,81063.89,45.3,-0.01064,1e-05,1.60462]
[1778157562866,48.38,81064.83,45.3,-0.01067,1e-05,1.6077]
[1778157567901,48.4,81064.84,45.3,-0.0107,1e-05,1.61198]
[1778157572936,48.42,81063.88,45.3,-0.01073,1e-05,1.61557]
[1778157577971,48.45,81058.31,45.3,-0.01082,1e-05,1.62719]
[1778157583006,48.47,81057.24,45.3,-0.01086,1e-05,1.63275]
[1778157588041,48.5,81057.6,45.3,-0.01089,1e-05,1.63634]
[1778157593080,48.52,81058.53,45.3,-0.01091,1e-05,1.63913]
[1778157598115,48.54,81059.58,45.3,-0.01093,1e-05,1.64172]
[1778157603150,48.56,81059.94,45.3,-0.01096,1e-05,1.64521]
[1778157608185,48.59,81049.21,45.3,-0.0111,1e-05,1.66357]
[1778157613225,48.61,81056.48,45.3,-0.01105,1e-05,1.65756]
[1778157618260,48.63,81050.23,45.3,-0.01114,1e-05,1.66979]
[1778157623295,48.65,81052.82,45.3,-0.01115,1e-05,1.67003]
[1778157628330,48.67,81050.64,45.3,-0.0112,1e-05,1.67667]
[1778157633365,48.69,81048.09,45.3,-0.01124,1e-05,1.68179]
[1778157642428,48.73,81047.68,45.3,-0.01129,1e-05,1.68877]
[1778157644442,48.74,81031.16,45.3,-0.01148,1e-05,1.71288]
[1778157649477,48.75,81028.78,45.3,-0.01153,1e-05,1.71951]
[1778157655519,48.78,81027.15,45.3,-0.01158,1e-05,1.72572]
[1778157660554,48.79,81026.93,45.3,-0.01161,1e-05,1.72929]
[1778157666596,48.82,81025.95,45.3,-0.01166,1e-05,1.73519]
[1778157671631,48.84,81027.24,45.3,-0.01167,1e-05,1.7366]
[1778157676667,48.86,81026.37,45.3,-0.0117,1e-05,1.74103]
[1778157681703,48.87,81028.84,45.3,-0.0117,1e-05,1.74078]
[1778157686738,48.89,81027.45,45.3,-0.01174,1e-05,1.74589]
[1778157691773,48.91,81027.62,45.3,-0.01175,1e-05,1.74672]
[1778157696808,48.93,81027.57,45.3,-0.01177,1e-05,1.74987]
[1778157701843,48.94,81028.07,45.3,-0.01179,1e-05,1.75223]
[1778157711915,48.98,81027.6,45.3,-0.01184,1e-05,1.75892]
[1778157716950,48.99,81037.73,45.3,-0.01175,1e-05,1.74718]
[1778157721985,49.01,81036.22,45.3,-0.01179,1e-05,1.75232]
[1778157728027,49.03,81036.33,45.3,-0.01182,1e-05,1.75575]
[1778157733063,49.04,81034.23,45.3,-0.01186,1e-05,1.76162]
[1778157738607,49.05,81029.04,45.3,-0.01194,1e-05,1.77118]
[1778157744140,49.08,81030.43,45.3,-0.01195,1e-05,1.77313]
[1778157750182,49.09,81030.14,45.3,-0.01198,1e-05,1.77685]
[1778157755217,49.11,81030.6,45.3,-0.01198,1e-05,1.77687]
[1778157760252,49.12,81030.52,45.3,-0.01201,1e-05,1.7797]
[1778157765287,49.14,81035.35,45.3,-0.01197,1e-05,1.77556]
[1778157770323,49.15,81035.82,45.3,-0.01199,1e-05,1.77761]
[1778157773160,49.16,81041.92,45.3,-0.01193,1e-05,1.77009]
[1778157778379,49.18,81036.9,45.3,-0.01201,1e-05,1.78042]
[1778157783414,49.19,81036.11,45.3,-0.01204,1e-05,1.78416]
[1778157788449,49.21,81036.12,45.3,-0.01206,1e-05,1.78674]
[1778157795499,49.23,81038.39,45.3,-0.01206,1e-05,1.78714]
[1778157800534,49.24,81028.77,45.3,-0.01219,1e-05,1.80332]
[1778157805569,49.25,81029.75,45.3,-0.01219,1e-05,1.80339]
[1778157810604,49.25,81035.33,45.3,-0.01213,1e-05,1.79546]
[1778157815641,49.25,81035.39,45.3,-0.01212,1e-05,1.79431]
[1778157820675,49.25,81046.04,45.3,-0.012,1e-05,1.77925]
[1778157825711,49.25,81055.16,45.3,-0.0119,1e-05,1.76643]
[1778157830747,49.25,81055.68,45.3,-0.01189,1e-05,1.76571]
[1778157832724,49.25,81055.68,45.3,-0.01189,1e-05,1.76571]
[1778157837796,49.25,81056.51,45.3,-0.01189,1e-05,1.76454]
[1778157842831,49.25,81052.66,45.3,-0.01193,1e-05,1.76994]
[1778157847866,49.25,81052.94,45.3,-0.01193,1e-05,1.76955]
[1778157849745,49.25,81052.94,45.3,-0.01193,1e-05,1.76955]
[1778157854915,49.25,81052.8,45.3,-0.01193,1e-05,1.76974]
[1778157859950,49.25,81056.45,45.3,-0.01189,1e-05,1.76463]
[1778157864985,49.25,81056.66,45.3,-0.01188,1e-05,1.76433]
[1778157870023,49.25,81060.82,45.3,-0.01184,1e-05,1.75852]
[1778157875058,49.25,81061.37,45.3,-0.01182,1e-05,1.7557]
[1778157880093,49.25,81064.52,45.3,-0.01178,1e-05,1.75132]
[1778157885128,49.25,81067.4,45.3,-0.01175,1e-05,1.74731]
[1778157890164,49.25,81065.89,45.3,-0.01177,1e-05,1.74941]
[1778157895199,49.25,81067.07,45.3,-0.01176,1e-05,1.74777]
[1778157900235,49.25,81067.74,45.3,-0.01175,1e-05,1.74684]
[1778157902249,49.25,81084.68,45.3,-0.01157,1e-05,1.72344]
[1778157906832,49.25,81089.81,45.3,-0.01151,1e-05,1.71641]
[1778157909834,49.25,81089.15,45.3,-0.01152,1e-05,1.71731]
[1778157915344,49.25,81089.79,45.3,-0.01151,1e-05,1.71643]
[1778157917834,49.25,81091.1,45.3,-0.0115,1e-05,1.71464]
[1778157923399,49.25,81089.21,45.3,-0.01152,1e-05,1.71723]
[1778157928434,49.25,81098.7,45.3,-0.01141,1e-05,1.70427]
[1778157933469,49.25,81100.39,45.3,-0.01138,1e-05,1.69997]
[1778157938507,49.25,81099.97,45.3,-0.01139,1e-05,1.70054]
[1778157942221,49.25,81104.25,45.3,-0.01134,1e-05,1.69473]
[1778157943542,49.25,81119.73,45.3,-0.01118,1e-05,1.67386]
[1778157948577,49.25,81108.24,45.3,-0.0113,1e-05,1.68933]
[1778157953612,49.25,81105.01,45.3,-0.01134,1e-05,1.6937]
[1778157958922,49.25,81095.49,45.3,-0.01144,1e-05,1.70664]
[1778157964690,49.25,81093.47,45.3,-0.01146,1e-05,1.70939]
[1778157970733,49.25,81087.85,45.3,-0.01152,1e-05,1.71708]
[1778157975768,49.25,81086.74,45.3,-0.01153,1e-05,1.7186]
[1778157980808,49.25,81086.64,45.3,-0.01153,1e-05,1.71873]
[1778157985844,49.25,81086.73,45.3,-0.01153,1e-05,1.71861]
[1778157990879,49.25,81087.69,45.3,-0.01152,1e-05,1.7173]
[1778157996921,49.25,81087.94,45.3,-0.0115,1e-05,1.71494]
[1778158001957,49.25,81081.52,45.3,-0.01157,1e-05,1.72374]
[1778158007999,49.25,81077.8,45.3,-0.01161,1e-05,1.72886]
[1778158013034,49.25,81076.08,45.3,-0.01163,1e-05,1.73123]
[1778158018069,49.25,81072.47,45.3,-0.01167,1e-05,1.73622]
[1778158030153,49.25,81068.74,45.3,-0.01171,1e-05,1.74138]
[1778158035188,49.25,81061.29,45.3,-0.01179,1e-05,1.75173]
[1778158040223,49.25,81059.25,45.3,-0.01182,1e-05,1.75457]
[1778158045258,49.25,81053.9,45.3,-0.01187,1e-05,1.76204]
[1778158050293,49.25,81053.0,45.3,-0.01188,1e-05,1.7633]
[1778158052506,49.25,81050.71,45.3,-0.0119,1e-05,1.76446]
[1778158058349,49.25,81047.71,45.3,-0.01193,1e-05,1.76867]
[1778158063385,49.25,81047.22,45.3,-0.01194,1e-05,1.76935]
[1778158068419,49.25,81043.01,45.3,-0.01198,1e-05,1.77527]
[1778158073454,49.25,81038.74,45.3,-0.01203,1e-05,1.78129]
[1778158078807,49.25,81039.94,45.3,-0.01202,1e-05,1.7796]
[1778158084535,49.25,81047.1,45.3,-0.01194,1e-05,1.76952]
[1778158089570,49.25,81047.43,45.3,-0.01193,1e-05,1.76906]
[1778158094605,49.25,81048.01,45.3,-0.01193,1e-05,1.76825]
[1778158100647,49.25,81050.01,45.3,-0.0119,1e-05,1.76544]
[1778158105683,49.25,81042.56,45.3,-0.01199,1e-05,1.77591]
[1778158111725,49.25,81037.7,45.3,-0.01203,1e-05,1.7807]
[1778158116760,49.25,81033.16,45.3,-0.01208,1e-05,1.78711]
[1778158121795,49.25,81034.69,45.3,-0.01206,1e-05,1.78495]
[1778158126830,49.25,81034.61,45.3,-0.01206,1e-05,1.78506]
[1778158131865,49.25,81028.62,45.3,-0.01213,1e-05,1.79355]
[1778158133361,49.25,81028.62,45.3,-0.01213,1e-05,1.79355]
[1778158142942,49.25,81019.71,45.3,-0.01223,1e-05,1.80624]
[1778158147978,49.25,81020.7,45.3,-0.01222,1e-05,1.80483]
[1778158153013,49.25,81027.59,45.3,-0.01214,1e-05,1.79501]
[1778158153700,49.25,81027.59,45.3,-0.01214,1e-05,1.79501]
[1778158159061,49.25,81033.8,45.3,-0.01207,1e-05,1.78621]
[1778158165104,49.25,81034.96,45.3,-0.01206,1e-05,1.78457]
[1778158170139,49.25,81044.55,45.3,-0.01195,1e-05,1.77105]
[1778158175174,49.25,81046.67,45.3,-0.01191,1e-05,1.76601]
[1778158181216,49.25,81048.64,45.3,-0.01189,1e-05,1.76325]
[1778158186251,49.25,81048.72,45.3,-0.01189,1e-05,1.76314]
[1778158191287,49.25,81039.67,45.3,-0.01199,1e-05,1.77585]
[1778158196322,49.25,81047.0,45.3,-0.01191,1e-05,1.76555]
[1778158201357,49.25,81054.2,45.3,-0.01183,1e-05,1.75548]
[1778158206393,49.25,81054.74,45.3,-0.01183,1e-05,1.75473]
[1778158211427,49.25,81059.11,45.3,-0.01178,1e-05,1.74864]
[1778158216462,49.25,81067.64,45.3,-0.01168,1e-05,1.7368]
[1778158221497,49.25,81072.9,45.3,-0.01163,1e-05,1.72954]
[1778158224518,49.25,81088.05,45.3,-0.01146,1e-05,1.70875]
[1778158229553,49.25,81084.38,45.3,-0.0115,1e-05,1.71377]
[1778158234588,49.25,81084.45,45.3,-0.01149,1e-05,1.71166]
[1778158239626,49.25,81065.95,45.3,-0.01169,1e-05,1.73711]
[1778158244661,49.25,81061.6,45.3,-0.01174,1e-05,1.74314]
[1778158249696,49.25,81070.02,45.3,-0.01165,1e-05,1.73148]
[1778158254731,49.25,81070.16,45.3,-0.01164,1e-05,1.73129]
[1778158259767,49.25,81060.46,45.3,-0.01175,1e-05,1.74472]
[1778158265809,49.25,81062.37,45.3,-0.01173,1e-05,1.74207]
[1778158270844,49.25,81060.24,45.3,-0.01175,1e-05,1.74503]
[1778158275879,49.25,81057.68,45.3,-0.01178,1e-05,1.74858]
[1778158280914,49.25,81069.02,45.3,-0.01166,1e-05,1.73286]
[1778158285949,49.25,81065.75,45.3,-0.01169,1e-05,1.73739]
[1778158290984,49.25,81073.23,45.3,-0.01161,1e-05,1.72706]
[1778158292993,49.25,81082.71,45.3,-0.0115,1e-05,1.71202]
[1778158292998,49.25,81083.95,45.3,-0.01148,1e-05,1.71033]
[1778158294565,49.25,81083.95,45.3,-0.01148,1e-05,1.71033]
[1778158295012,49.25,81086.32,45.3,-0.01146,1e-05,1.70709]
[1778158300047,49.25,81088.29,45.3,-0.01144,1e-05,1.70441]
[1778158305082,49.25,81095.18,45.3,-0.01136,1e-05,1.69504]
[1778158310117,49.25,81099.57,45.3,-0.01132,1e-05,1.68909]
[1778158315152,49.25,81099.08,45.3,-0.01132,1e-05,1.68975]
[1778158320187,49.25,81099.05,45.3,-0.01132,1e-05,1.68979]
[1778158325222,49.25,81100.09,45.3,-0.01131,1e-05,1.68838]
[1778158331264,49.25,81099.77,45.3,-0.01131,1e-05,1.68882]
[1778158338313,49.25,81099.47,45.3,-0.01132,1e-05,1.68922]
[1778158343350,49.25,81093.45,45.3,-0.01138,1e-05,1.69738]
[1778158348384,49.25,81093.41,45.3,-0.01138,1e-05,1.69744]
[1778158348762,49.25,81093.41,45.3,-0.01138,1e-05,1.69744]
[1778158349679,49.25,81098.71,45.3,-0.01132,1e-05,1.69025]
[1778158350398,49.25,81098.12,45.3,-0.01133,1e-05,1.69105]
[1778158355434,49.25,81099.51,45.3,-0.0113,1e-05,1.68717]
[1778158360469,49.25,81100.96,45.3,-0.01129,1e-05,1.68521]
[1778158365507,49.25,81113.36,45.3,-0.01116,1e-05,1.66853]
[1778158369261,49.25,81114.56,45.3,-0.01114,1e-05,1.66693]
[1778158369535,49.25,81118.44,45.3,-0.0111,1e-05,1.66174]
[1778158369884,49.25,81118.44,45.3,-0.0111,1e-05,1.66174]
[1778158370542,49.25,81120.08,45.3,-0.01109,1e-05,1.65955]
[1778158370768,49.25,81120.08,45.3,-0.01109,1e-05,1.65955]
[1778158371549,49.25,81120.03,45.3,-0.01109,1e-05,1.65962]
[1778158376584,49.25,81114.61,45.3,-0.01114,1e-05,1.66686]
[1778158381619,49.25,81116.22,45.3,-0.01113,1e-05,1.66471]
[1778158386654,49.25,81125.5,45.3,-0.01103,1e-05,1.65234]
[1778158391689,49.25,81132.45,45.3,-0.01096,1e-05,1.64312]
[1778158392142,49.25,81132.45,45.3,-0.01096,1e-05,1.64312]
[1778158392696,49.25,81132.53,45.3,-0.01096,1e-05,1.64301]
[1778158394599,49.25,81132.6,45.3,-0.01096,1e-05,1.64292]
[1778158394710,49.25,81133.02,45.3,-0.01095,1e-05,1.64237]
[1778158401408,49.25,81133.52,45.3,-0.01095,1e-05,1.64171]
[1778158406799,49.25,81136.6,45.3,-0.01092,1e-05,1.63764]
[1778158412841,49.25,81138.66,45.3,-0.01088,1e-05,1.63297]
[1778158418883,49.25,81137.68,45.3,-0.01089,1e-05,1.63426]
[1778158424925,49.25,81137.9,45.3,-0.01089,1e-05,1.63397]
[1778158429960,49.25,81135.53,45.3,-0.01092,1e-05,1.63709]
[1778158434996,49.25,81135.6,45.3,-0.01091,1e-05,1.637]
[1778158440031,49.25,81136.71,45.3,-0.0109,1e-05,1.63554]
[1778158445067,49.25,81137.79,45.3,-0.01089,1e-05,1.63411]
[1778158450102,49.25,81140.24,45.3,-0.01087,1e-05,1.63089]
[1778158455137,49.25,81153.42,45.3,-0.01073,1e-05,1.61363]
[1778158460172,49.25,81141.68,45.3,-0.01085,1e-05,1.629]
[1778158466214,49.25,81146.78,45.3,-0.0108,1e-05,1.62231]
[1778158471249,49.25,81145.02,45.3,-0.01081,1e-05,1.62267]
[1778158476285,49.25,81140.11,45.3,-0.01086,1e-05,1.62911]
[1778158481319,49.25,81147.97,45.3,-0.01078,1e-05,1.61881]
[1778158486354,49.25,81158.48,45.3,-0.01067,1e-05,1.60512]
[1778158491390,49.25,81159.1,45.3,-0.01066,1e-05,1.60431]
[1778158496425,49.25,81161.07,45.3,-0.01064,1e-05,1.60176]
[1778158501461,49.25,81163.56,45.3,-0.01062,1e-05,1.59853]
[1778158506496,49.25,81163.96,45.3,-0.01061,1e-05,1.59801]
[1778158512538,49.25,81163.88,45.3,-0.01062,1e-05,1.59812]
[1778158517573,49.25,81164.0,45.3,-0.01061,1e-05,1.59796]
[1778158522608,49.25,81164.51,45.3,-0.01061,1e-05,1.5973]
[1778158527643,49.25,81165.08,45.3,-0.0106,1e-05,1.59657]
[1778158537713,49.25,81165.0,45.3,-0.01059,1e-05,1.59475]
[1778158542748,49.25,81170.37,45.3,-0.01054,1e-05,1.58782]
[1778158547783,49.25,81164.37,45.3,-0.0106,1e-05,1.59556]
[1778158549797,49.25,81148.87,45.3,-0.01075,1e-05,1.61569]
[1778158554834,49.25,81159.89,45.3,-0.01064,1e-05,1.60136]
[1778158562891,49.25,81150.49,45.3,-0.01074,1e-05,1.61358]
[1778158567927,49.25,81155.26,45.3,-0.01069,1e-05,1.60737]
[1778158572967,49.25,81155.97,45.3,-0.01068,1e-05,1.60644]
[1778158578002,49.25,81156.96,45.3,-0.01067,1e-05,1.60516]
[1778158583037,49.25,81157.08,45.3,-0.01067,1e-05,1.605]
[1778158588072,49.25,81156.52,45.3,-0.01068,1e-05,1.60573]
[1778158593107,49.25,81153.73,45.3,-0.01069,1e-05,1.60742]
[1778158598142,49.25,81147.88,45.3,-0.01075,1e-05,1.61504]
[1778158607213,49.25,81138.38,45.3,-0.01085,1e-05,1.62748]
[1778158612248,49.25,81150.94,45.3,-0.01072,1e-05,1.61105]
[1778158617283,49.25,81148.22,45.3,-0.01075,1e-05,1.6146]
[1778158622318,49.25,81140.74,45.3,-0.01082,1e-05,1.62438]
[1778158626346,49.25,81125.61,45.3,-0.01098,1e-05,1.64433]
[1778158631381,49.25,81119.23,45.3,-0.01105,1e-05,1.6528]
[1778158636416,49.25,81130.73,45.3,-0.01093,1e-05,1.63756]
[1778158641451,49.25,81131.91,45.3,-0.01091,1e-05,1.636]
[1778158646486,49.25,81135.44,45.3,-0.01088,1e-05,1.63135]
[1778158651521,49.25,81133.78,45.3,-0.01088,1e-05,1.63158]
[1778158656557,49.25,81133.29,45.3,-0.01089,1e-05,1.63222]
[1778158661592,49.25,81133.57,45.3,-0.01088,1e-05,1.63186]
[1778158662213,49.25,81133.57,45.3,-0.01088,1e-05,1.63186]
[1778158662599,49.25,81133.64,45.3,-0.01088,1e-05,1.63176]
[1778158667637,49.25,81133.38,45.3,-0.01089,1e-05,1.63211]
[1778158674686,49.25,81135.05,45.3,-0.01087,1e-05,1.62991]
[1778158679721,49.25,81138.11,45.3,-0.01084,1e-05,1.62589]
[1778158684756,49.25,81134.4,45.3,-0.01088,1e-05,1.63076]
[1778158689791,49.25,81139.43,45.3,-0.01083,1e-05,1.62415]
[1778158694927,49.25,81139.74,45.3,-0.01082,1e-05,1.62375]
[1778158697821,49.25,81146.02,45.3,-0.01076,1e-05,1.61553]
[1778158697856,49.25,81146.03,45.3,-0.01076,1e-05,1.61552]
[1778158701907,49.25,81147.43,45.3,-0.01074,1e-05,1.61369]
[1778158701937,49.25,81150.38,45.3,-0.01071,1e-05,1.60984]
[1778158707927,49.25,81154.57,45.3,-0.01067,1e-05,1.6044]
[1778158712961,49.25,81155.59,45.3,-0.01065,1e-05,1.60114]
[1778158717996,49.25,81166.55,45.3,-0.01054,1e-05,1.58698]
[1778158723032,49.25,81171.26,45.3,-0.01049,1e-05,1.58093]
[1778158726536,49.25,81171.86,45.3,-0.01049,1e-05,1.58016]
[1778158726637,49.25,81171.86,45.3,-0.01049,1e-05,1.58016]
[1778158733102,49.25,81170.68,45.3,-0.0105,1e-05,1.58168]
[1778158740151,49.25,81171.18,45.3,-0.01049,1e-05,1.58103]
[1778158745186,49.25,81177.37,45.3,-0.01043,1e-05,1.57311]
[1778158750221,49.25,81188.45,45.3,-0.01032,1e-05,1.559]
[1778158755256,49.25,81178.43,45.3,-0.01042,1e-05,1.57175]
[1778158760291,49.25,81178.85,45.3,-0.01042,1e-05,1.57122]
[1778158765326,49.25,81177.61,45.3,-0.01043,1e-05,1.5728]
[1778158770362,49.25,81171.54,45.3,-0.01049,1e-05,1.58057]
[1778158775397,49.25,81168.31,45.3,-0.01051,1e-05,1.5828]
[1778158780432,49.25,81166.78,45.3,-0.01052,1e-05,1.58477]
[1778158785467,49.25,81166.41,45.3,-0.01053,1e-05,1.58525]
[1778158790502,49.25,81166.47,45.3,-0.01053,1e-05,1.58517]
[1778158795537,49.25,81166.09,45.3,-0.01053,1e-05,1.58566]
[1778158800572,49.25,81166.01,45.3,-0.01053,1e-05,1.58576]
[1778158802587,49.25,81148.58,45.3,-0.01071,1e-05,1.60831]
[1778158807622,49.25,81137.8,45.3,-0.01082,1e-05,1.6224]
[1778158812657,49.26,81134.18,45.3,-0.01086,1e-05,1.62801]
[1778158817692,49.26,81130.44,45.3,-0.01091,1e-05,1.63398]
[1778158822727,49.27,81129.59,45.3,-0.01092,1e-05,1.63569]
[1778158826755,49.27,81113.48,45.3,-0.01109,1e-05,1.65705]
[1778158831790,49.27,81109.16,45.3,-0.01112,1e-05,1.66161]
[1778158836825,49.28,81108.11,45.3,-0.01114,1e-05,1.66377]
[1778158841860,49.28,81105.36,45.3,-0.01118,1e-05,1.6683]
[1778158846896,49.28,81104.43,45.3,-0.01119,1e-05,1.66983]
[1778158851931,49.29,81103.06,45.3,-0.01121,1e-05,1.67236]
[1778158856966,49.29,81104.58,45.3,-0.0112,1e-05,1.67088]
[1778158862001,49.29,81095.84,45.3,-0.01129,1e-05,1.68303]
[1778158867039,49.29,81102.98,45.3,-0.01122,1e-05,1.67367]
[1778158872075,49.3,81091.29,45.3,-0.01135,1e-05,1.69005]
[1778158877110,49.3,81096.68,45.3,-0.01129,1e-05,1.68301]
[1778158882145,49.3,81103.2,45.3,-0.01123,1e-05,1.67472]
[1778158887180,49.31,81104.48,45.3,-0.01122,1e-05,1.67353]
[1778158892216,49.31,81114.43,45.3,-0.01111,1e-05,1.65889]
[1778158898258,49.31,81117.56,45.3,-0.01108,1e-05,1.65552]
[1778158903295,49.32,81117.86,45.3,-0.01108,1e-05,1.65591]
[1778158908330,49.32,81115.07,45.3,-0.01112,1e-05,1.66039]
[1778158913365,49.32,81114.62,45.3,-0.01112,1e-05,1.66099]
[1778158918400,49.32,81106.03,45.3,-0.01121,1e-05,1.67249]
[1778158923435,49.32,81102.47,45.3,-0.01125,1e-05,1.67752]
[1778158928470,49.33,81101.92,45.3,-0.01126,1e-05,1.67887]
[1778158933505,49.33,81114.36,45.3,-0.01113,1e-05,1.66244]
[1778158938540,49.33,81117.69,45.3,-0.0111,1e-05,1.65799]
[1778158944582,49.33,81111.59,45.3,-0.01116,1e-05,1.66614]
[1778158949617,49.33,81108.02,45.3,-0.0112,1e-05,1.67092]
[1778158953645,49.33,81122.05,45.3,-0.01104,1e-05,1.65022]
[1778158958680,49.33,81117.3,45.3,-0.01109,1e-05,1.65654]
[1778158963717,49.33,81126.57,45.3,-0.01099,1e-05,1.64423]
[1778158968752,49.33,81119.37,45.3,-0.01107,1e-05,1.65378]
[1778158973787,49.33,81125.88,45.3,-0.011,1e-05,1.64514]
[1778158976808,49.33,81149.71,45.3,-0.01076,1e-05,1.61383]
[1778158978822,49.33,81164.87,45.3,-0.0106,1e-05,1.59416]
[1778158983857,49.33,81159.12,45.3,-0.01066,1e-05,1.6016]
[1778158988892,49.33,81152.0,45.3,-0.01073,1e-05,1.61084]
[1778158995942,49.33,81140.82,45.3,-0.01085,1e-05,1.62545]
[1778159001985,49.33,81130.69,45.3,-0.01095,1e-05,1.63878]
[1778159007020,49.33,81128.77,45.3,-0.01097,1e-05,1.64132]
[1778159012055,49.33,81132.67,45.3,-0.01092,1e-05,1.6344]
[1778159017090,49.33,81132.58,45.3,-0.01092,1e-05,1.63452]
[1778159022125,49.33,81132.86,45.3,-0.01092,1e-05,1.63435]
[1778159027160,49.34,81126.96,45.3,-0.01099,1e-05,1.64309]
[1778159032195,49.34,81126.86,45.3,-0.01099,1e-05,1.64395]
[1778159037230,49.34,81130.93,45.3,-0.01095,1e-05,1.63894]
[1778159042265,49.35,81127.58,45.3,-0.01099,1e-05,1.6441]
[1778159047300,49.35,81125.45,45.3,-0.01102,1e-05,1.64781]
[1778159054349,49.36,81120.02,45.3,-0.01109,1e-05,1.65623]
[1778159059384,49.36,81111.4,45.3,-0.01119,1e-05,1.66852]
[1778159064419,49.37,81106.99,45.3,-0.01123,1e-05,1.67484]
[1778159069454,49.37,81104.4,45.3,-0.01126,1e-05,1.67858]
[1778159074489,49.37,81109.08,45.3,-0.0112,1e-05,1.6703]
[1778159079524,49.37,81106.44,45.3,-0.01123,1e-05,1.67425]
[1778159084559,49.37,81106.06,45.3,-0.01124,1e-05,1.67476]
[1778159089594,49.37,81111.2,45.3,-0.01118,1e-05,1.66787]
[1778159094629,49.37,81112.31,45.3,-0.01117,1e-05,1.66653]
[1778159100671,49.38,81110.66,45.3,-0.01119,1e-05,1.66947]
[1778159105706,49.38,81112.0,45.3,-0.01118,1e-05,1.66781]
[1778159111749,49.38,81111.79,45.3,-0.01118,1e-05,1.66809]
[1778159116903,49.38,81104.32,45.3,-0.01126,1e-05,1.67812]
[1778159117001,49.38,81079.67,45.3,-0.01153,1e-05,1.71154]
[1778159123332,49.38,81084.21,45.3,-0.01148,1e-05,1.70535]
[1778159128870,49.38,81087.22,45.3,-0.01144,1e-05,1.70125]
[1778159133905,49.38,81094.47,45.3,-0.01136,1e-05,1.68962]
[1778159138940,49.38,81088.35,45.3,-0.01142,1e-05,1.69844]
[1778159143975,49.38,81091.31,45.3,-0.01139,1e-05,1.69442]
[1778159149018,49.38,81088.69,45.3,-0.01143,1e-05,1.69848]
[1778159154049,49.38,81078.21,45.3,-0.01154,1e-05,1.71301]
[1778159161098,49.39,81077.47,45.3,-0.01155,1e-05,1.71453]
[1778159166133,49.39,81082.05,45.3,-0.0115,1e-05,1.70834]
[1778159171168,49.39,81087.18,45.3,-0.01145,1e-05,1.70135]
[1778159176211,49.39,81086.84,45.3,-0.01145,1e-05,1.70182]
[1778159181244,49.39,81085.57,45.3,-0.01147,1e-05,1.70373]
[1778159186279,49.39,81083.45,45.3,-0.01149,1e-05,1.7067]
[1778159191314,49.39,81083.11,45.3,-0.01148,1e-05,1.70515]
[1778159196351,49.39,81084.41,45.3,-0.01147,1e-05,1.70338]
[1778159201385,49.39,81071.02,45.3,-0.01161,1e-05,1.72169]
[1778159208434,49.39,81072.08,45.3,-0.0116,1e-05,1.72024]
[1778159213469,49.39,81072.58,45.3,-0.01159,1e-05,1.71955]
[1778159218545,49.39,81069.3,45.3,-0.01163,1e-05,1.72406]
[1778159223580,49.39,81060.22,45.3,-0.01173,1e-05,1.73658]
[1778159228616,49.39,81055.98,45.3,-0.01177,1e-05,1.74245]
[1778159233656,49.39,81050.63,45.3,-0.01183,1e-05,1.74989]
[1778159238691,49.39,81039.97,45.3,-0.01195,1e-05,1.76478]
[1778159243726,49.39,81039.78,45.3,-0.01195,1e-05,1.76504]
[1778159248761,49.39,81042.98,45.3,-0.01192,1e-05,1.76056]
[1778159253796,49.39,81039.38,45.3,-0.01194,1e-05,1.76354]
[1778159258274,49.39,81039.2,45.3,-0.01195,1e-05,1.76379]
[1778159263867,49.39,81032.54,45.3,-0.01202,1e-05,1.77314]
[1778159268902,49.39,81033.08,45.3,-0.01201,1e-05,1.77238]
[1778159272931,49.39,81017.55,45.3,-0.01219,1e-05,1.79434]
[1778159277966,49.39,81014.05,45.3,-0.01223,1e-05,1.79932]
[1778159283001,49.39,81018.74,45.3,-0.01218,1e-05,1.79265]
[1778159287275,49.39,81025.01,45.3,-0.01211,1e-05,1.78376]
[1778159293629,49.39,81022.28,45.3,-0.01214,1e-05,1.78763]
[1778159299120,49.39,81014.85,45.3,-0.01222,1e-05,1.79818]
[1778159304155,49.39,81022.37,45.3,-0.01213,1e-05,1.7875]
[1778159309190,49.39,81024.07,45.3,-0.01212,1e-05,1.78503]
[1778159315232,49.39,81023.7,45.3,-0.0121,1e-05,1.7833]
[1778159320267,49.39,81015.02,45.3,-0.0122,1e-05,1.7954]
[1778159325302,49.38,81013.37,45.3,-0.01222,1e-05,1.79736]
[1778159331346,49.38,81014.66,45.3,-0.0122,1e-05,1.79506]
[1778159336383,49.38,81020.38,45.3,-0.01213,1e-05,1.78658]
[1778159341417,49.38,81027.61,45.3,-0.01205,1e-05,1.77624]
[1778159346452,49.38,81028.64,45.3,-0.01204,1e-05,1.77467]
[1778159351487,49.38,81027.97,45.3,-0.01204,1e-05,1.77549]
[1778159352244,49.38,81027.97,45.3,-0.01204,1e-05,1.77549]
[1778159352767,49.38,81028.01,45.3,-0.01204,1e-05,1.77543]
[1778159358536,49.38,81028.25,45.3,-0.01204,1e-05,1.77509]
[1778159363571,49.38,81035.8,45.3,-0.01195,1e-05,1.76443]
[1778159368606,49.38,81035.85,45.3,-0.01195,1e-05,1.76427]
[1778159373641,49.38,81032.02,45.3,-0.01198,1e-05,1.76741]
[1778159377217,49.38,81030.66,45.3,-0.012,1e-05,1.76924]
[1778159382469,49.37,81027.5,45.3,-0.01203,1e-05,1.77339]
[1778159387742,49.37,81026.82,45.3,-0.01203,1e-05,1.77404]
[1778159392777,49.37,81027.14,45.3,-0.01203,1e-05,1.77333]
[1778159397812,49.37,81028.91,45.3,-0.01201,1e-05,1.77059]
[1778159402856,49.37,81021.77,45.3,-0.01209,1e-05,1.78043]
[1778159407898,49.37,81012.65,45.3,-0.01218,1e-05,1.79298]
[1778159412934,49.36,81012.31,45.3,-0.01219,1e-05,1.79305]
[1778159417969,49.36,81011.37,45.3,-0.01219,1e-05,1.79398]
[1778159422266,49.36,81013.39,45.3,-0.01217,1e-05,1.79087]
[1778159424265,49.36,81012.81,45.3,-0.01217,1e-05,1.79154]
[1778159430055,49.36,81012.78,45.3,-0.01217,1e-05,1.79106]
[1778159435090,49.36,81021.36,45.3,-0.01206,1e-05,1.77658]
[1778159440125,49.35,81033.82,45.3,-0.01192,1e-05,1.75893]
[1778159445160,49.35,81039.71,45.3,-0.01185,1e-05,1.75068]
[1778159450195,49.35,81042.59,45.3,-0.01182,1e-05,1.74668]
[1778159454214,49.35,81042.43,45.3,-0.01182,1e-05,1.74692]
[1778159459259,49.35,81042.38,45.3,-0.01182,1e-05,1.74699]
[1778159464294,49.35,81042.3,45.3,-0.01182,1e-05,1.7471]
[1778159469329,49.35,81040.94,45.3,-0.01184,1e-05,1.74896]
[1778159474364,49.35,81037.85,45.3,-0.01187,1e-05,1.75319]
[1778159479399,49.35,81038.49,45.3,-0.01186,1e-05,1.7522]
[1778159484434,49.35,81038.86,45.3,-0.01186,1e-05,1.75158]
[1778159489469,49.35,81040.26,45.3,-0.01184,1e-05,1.74954]
[1778159492264,49.35,81039.58,45.3,-0.01184,1e-05,1.7484]
[1778159496348,49.35,81037.65,45.3,-0.01186,1e-05,1.75103]
[1778159501553,49.35,81037.77,45.3,-0.01186,1e-05,1.75077]
[1778159502239,49.35,81037.77,45.3,-0.01186,1e-05,1.75077]
[1778159507396,49.35,81038.5,45.3,-0.01185,1e-05,1.74969]
[1778159512631,49.35,81039.29,45.3,-0.01184,1e-05,1.74854]
[1778159517666,49.35,81038.03,45.3,-0.01185,1e-05,1.75024]
[1778159522235,49.35,81038.89,45.3,-0.01184,1e-05,1.74901]
[1778159524548,49.35,81039.13,45.3,-0.01184,1e-05,1.74865]
[1778159530757,49.35,81037.96,45.3,-0.01185,1e-05,1.75023]
[1778159537228,49.35,81037.87,45.3,-0.01185,1e-05,1.75034]
[1778159541962,49.35,81032.95,45.3,-0.01191,1e-05,1.75714]
[1778159547877,49.35,81026.96,45.3,-0.01197,1e-05,1.76534]
[1778159552912,49.35,81026.68,45.3,-0.01196,1e-05,1.7635]
[1778159557947,49.35,81023.76,45.3,-0.01199,1e-05,1.76741]
[1778159562982,49.35,81019.76,45.3,-0.01203,1e-05,1.7728]
[1778159568017,49.34,81023.56,45.3,-0.01199,1e-05,1.76725]
[1778159573052,49.34,81023.02,45.3,-0.01199,1e-05,1.76782]
[1778159580011,49.34,81015.71,45.3,-0.01207,1e-05,1.77794]
[1778159585136,49.34,81016.48,45.3,-0.01206,1e-05,1.77652]
[1778159587456,49.34,81015.67,45.3,-0.01207,1e-05,1.77767]
[1778159588785,49.34,81014.47,45.3,-0.01209,1e-05,1.77936]
[1778159595472,49.34,81008.72,45.3,-0.01215,1e-05,1.78722]
[1778159597228,49.34,80983.74,45.3,-0.01243,1e-05,1.82262]
[1778159599646,49.34,80982.51,45.3,-0.01244,1e-05,1.82427]
[1778159602263,49.33,80962.47,45.3,-0.01267,1e-05,1.85276]
[1778159606770,49.33,80957.7,45.3,-0.01273,1e-05,1.85937]
[1778159612333,49.33,80967.29,45.3,-0.01259,1e-05,1.84256]
[1778159617368,49.32,80949.53,45.3,-0.0128,1e-05,1.86766]
[1778159622406,49.32,80943.42,45.3,-0.01286,1e-05,1.87559]
[1778159625555,49.31,80945.97,45.3,-0.01283,1e-05,1.87139]
[1778159631469,49.31,80931.49,45.3,-0.01299,1e-05,1.89124]
[1778159636554,49.3,80925.36,45.3,-0.01305,1e-05,1.89935]
[1778159636908,49.3,80925.36,45.3,-0.01305,1e-05,1.89935]
[1778159639600,49.3,80943.28,45.3,-0.01284,1e-05,1.8725]
[1778159645570,49.29,80945.91,45.3,-0.0128,1e-05,1.86761]
[1778159650605,49.29,80949.57,45.3,-0.01274,1e-05,1.86121]
[1778159656647,49.28,80950.05,45.3,-0.01273,1e-05,1.85935]
[1778159661683,49.28,80949.75,45.3,-0.01273,1e-05,1.85882]
[1778159666718,49.27,80944.37,45.3,-0.01278,1e-05,1.86576]
[1778159671902,49.27,80939.55,45.3,-0.01283,1e-05,1.87204]
[1778159672980,49.26,80911.99,45.3,-0.01315,1e-05,1.91045]
[1778159678022,49.26,80907.04,45.3,-0.0132,1e-05,1.91678]
[1778159683849,49.25,80904.69,45.3,-0.01321,1e-05,1.91827]
[1778159688884,49.24,80908.65,45.3,-0.01315,1e-05,1.91117]
[1778159693919,49.24,80918.08,45.3,-0.01304,1e-05,1.89679]
[1778159698954,49.24,80922.76,45.3,-0.01297,1e-05,1.8891]
[1778159703989,49.23,80922.62,45.3,-0.01297,1e-05,1.88844]
[1778159708017,49.23,80937.09,45.3,-0.01279,1e-05,1.86678]
[1778159713052,49.23,80933.94,45.3,-0.01283,1e-05,1.87084]
[1778159718087,49.22,80933.08,45.3,-0.01283,1e-05,1.8711]
[1778159719014,49.22,80933.08,45.3,-0.01283,1e-05,1.8711]
[1778159724129,49.22,80934.49,45.3,-0.0128,1e-05,1.86801]
[1778159729164,49.21,80936.95,45.3,-0.01277,1e-05,1.86341]
[1778159734199,49.21,80931.21,45.3,-0.01281,1e-05,1.86876]
[1778159735859,49.21,80931.21,45.3,-0.01281,1e-05,1.86876]
[1778159738227,49.2,80911.25,45.3,-0.01305,1e-05,1.89751]
[1778159743262,49.2,80910.83,45.3,-0.01304,1e-05,1.89712]
[1778159747290,49.19,80896.19,45.3,-0.01321,1e-05,1.91804]
[1778159752131,49.18,80881.58,45.3,-0.01338,1e-05,1.93866]
[1778159757466,49.18,80890.29,45.3,-0.01326,1e-05,1.92443]
[1778159762953,49.17,80889.33,45.3,-0.01326,1e-05,1.92406]
[1778159768063,49.16,80897.46,45.3,-0.01315,1e-05,1.9106]
[1778159773475,49.15,80905.17,45.3,-0.01305,1e-05,1.89746]
[1778159778510,49.15,80922.16,45.3,-0.01284,1e-05,1.87146]
[1778159783545,49.14,80926.03,45.3,-0.01278,1e-05,1.865]
[1778159788717,49.14,80935.51,45.3,-0.01267,1e-05,1.85054]
[1778159794622,49.14,80942.66,45.3,-0.01256,1e-05,1.83707]
[1778159797291,49.14,80943.27,45.3,-0.01255,1e-05,1.83591]
[1778159802753,49.13,80944.08,45.3,-0.01254,1e-05,1.83409]
[1778159808720,49.13,80946.69,45.3,-0.0125,1e-05,1.82956]
[1778159813755,49.13,80946.73,45.3,-0.0125,1e-05,1.8289]
[1778159818790,49.12,80950.78,45.3,-0.01245,1e-05,1.82254]
[1778159823825,49.12,80950.65,45.3,-0.01245,1e-05,1.82227]
[1778159826763,49.12,80955.94,45.3,-0.01238,1e-05,1.81438]
[1778159826959,49.12,80955.94,45.3,-0.01238,1e-05,1.81438]
[1778159833898,49.12,80965.61,45.3,-0.01227,1e-05,1.79981]
[1778159838933,49.11,80967.67,45.3,-0.01224,1e-05,1.79642]
[1778159842301,49.11,80976.41,45.3,-0.01214,1e-05,1.7837]
[1778159845050,49.11,80976.99,45.3,-0.01213,1e-05,1.78275]
[1778159847715,49.11,80978.59,45.3,-0.01211,1e-05,1.78031]
[1778159853213,49.11,80978.17,45.3,-0.0121,1e-05,1.77859]
[1778159859073,49.11,80971.14,45.3,-0.01218,1e-05,1.78819]
[1778159863166,49.11,80971.11,45.3,-0.01218,1e-05,1.78806]
[1778159869148,49.1,80976.42,45.3,-0.01211,1e-05,1.78018]
[1778159874183,49.1,80975.24,45.3,-0.01212,1e-05,1.78164]
[1778159880227,49.1,80982.09,45.3,-0.01205,1e-05,1.77172]
[1778159885260,49.1,80981.41,45.3,-0.01205,1e-05,1.77259]
[1778159890295,49.1,80981.32,45.3,-0.01205,1e-05,1.77272]
[1778159896337,49.1,80981.86,45.3,-0.01205,1e-05,1.77196]
[1778159899358,49.1,80999.36,45.3,-0.01185,1e-05,1.74728]
[1778159904393,49.1,81002.58,45.3,-0.01182,1e-05,1.74277]
[1778159909428,49.1,81002.47,45.3,-0.01182,1e-05,1.74293]
[1778159911442,49.1,81015.17,45.3,-0.01166,1e-05,1.72319]
[1778159916477,49.1,81030.05,45.3,-0.0115,1e-05,1.70267]
[1778159921512,49.1,81036.96,45.3,-0.01143,1e-05,1.6932]
[1778159926547,49.1,81036.98,45.3,-0.01143,1e-05,1.69318]
[1778159932589,49.1,81034.9,45.3,-0.01145,1e-05,1.69602]
[1778159937624,49.1,81032.15,45.3,-0.01148,1e-05,1.69979]
[1778159942659,49.1,81028.43,45.3,-0.01152,1e-05,1.70489]
[1778159947694,49.1,81043.03,45.3,-0.01136,1e-05,1.68493]
[1778159953736,49.1,81037.59,45.3,-0.01142,1e-05,1.69234]
[1778159958771,49.1,81036.85,45.3,-0.01143,1e-05,1.69335]
[1778159963844,49.1,81041.93,45.3,-0.01137,1e-05,1.68642]
[1778159968879,49.1,81033.83,45.3,-0.01146,1e-05,1.69749]
[1778159970897,49.1,81049.17,45.3,-0.0113,1e-05,1.67659]
[1778159975932,49.1,81058.11,45.3,-0.01119,1e-05,1.66251]
[1778159980967,49.1,81060.63,45.3,-0.01116,1e-05,1.65912]
[1778159986002,49.1,81058.89,45.3,-0.01118,1e-05,1.66146]
[1778159991041,49.1,81056.63,45.3,-0.0112,1e-05,1.6645]
[1778159996076,49.1,81056.61,45.3,-0.0112,1e-05,1.66453]
[1778160001113,49.1,81048.7,45.3,-0.01129,1e-05,1.67522]
[1778160006148,49.1,81045.03,45.3,-0.01133,1e-05,1.6802]
[1778160011183,49.1,81035.16,45.3,-0.01143,1e-05,1.69365]
[1778160016218,49.1,81034.53,45.3,-0.01144,1e-05,1.69451]
[1778160021253,49.1,81034.35,45.3,-0.01144,1e-05,1.69475]
[1778160026289,49.1,81046.0,45.3,-0.01132,1e-05,1.67888]
[1778160031324,49.1,81047.43,45.3,-0.01129,1e-05,1.67494]
[1778160036359,49.1,81048.77,45.3,-0.01127,1e-05,1.67312]
[1778160041394,49.1,81054.19,45.3,-0.01122,1e-05,1.6658]
[1778160046430,49.1,81057.79,45.3,-0.01118,1e-05,1.66095]
[1778160057507,49.1,81058.22,45.3,-0.01117,1e-05,1.66037]
[1778160062546,49.1,81069.56,45.3,-0.01105,1e-05,1.64517]
[1778160067577,49.1,81070.87,45.3,-0.01104,1e-05,1.64342]
[1778160072613,49.1,81067.82,45.3,-0.01107,1e-05,1.64749]
[1778160077647,49.1,81067.61,45.3,-0.01107,1e-05,1.64777]
[1778160082683,49.1,81070.18,45.3,-0.01105,1e-05,1.64434]
[1778160087718,49.1,81070.49,45.3,-0.01104,1e-05,1.64393]
[1778160092753,49.1,81070.05,45.3,-0.01104,1e-05,1.64254]
[1778160097249,49.1,81071.0,45.3,-0.01103,1e-05,1.64127]
[1778160098686,49.1,81070.96,45.3,-0.01103,1e-05,1.64132]
[1778160104802,49.1,81070.98,45.3,-0.01103,1e-05,1.6413]
[1778160105425,49.1,81089.4,45.3,-0.01084,1e-05,1.61689]
[1778160108866,49.1,81103.85,45.3,-0.01069,1e-05,1.59796]
[1778160113901,49.1,81115.01,45.3,-0.01057,1e-05,1.58346]
[1778160118936,49.1,81114.69,45.3,-0.01058,1e-05,1.58388]
[1778160123971,49.1,81120.46,45.3,-0.01052,1e-05,1.57642]
[1778160129008,49.1,81134.05,45.3,-0.01038,1e-05,1.55898]
[1778160134042,49.1,81121.05,45.3,-0.01051,1e-05,1.57566]
[1778160139079,49.1,81105.91,45.3,-0.01067,1e-05,1.59528]
[1778160144114,49.1,81106.16,45.3,-0.01066,1e-05,1.59495]
[1778160150158,49.1,81105.81,45.3,-0.01067,1e-05,1.59541]
[1778160155193,49.1,81104.8,45.3,-0.01067,1e-05,1.59478]
[1778160155730,49.1,81104.8,45.3,-0.01067,1e-05,1.59478]
[1778160161236,49.1,81096.98,45.3,-0.01074,1e-05,1.60499]
[1778160162251,49.1,81096.98,45.3,-0.01074,1e-05,1.60499]
[1778160162260,49.1,81096.78,45.3,-0.01075,1e-05,1.60525]
[1778160162963,49.1,81096.78,45.3,-0.01075,1e-05,1.60525]
[1778160162988,49.1,81096.78,45.3,-0.01075,1e-05,1.60525]
[1778160163194,49.1,81096.78,45.3,-0.01075,1e-05,1.60525]
[1778160163250,49.1,81096.57,45.3,-0.01075,1e-05,1.60553]
[1778160165206,49.11,81096.22,45.3,-0.01076,1e-05,1.60682]
[1778160167278,49.12,81113.85,45.3,-0.0106,1e-05,1.58632]
[1778160172313,49.15,81112.94,45.3,-0.01064,1e-05,1.59176]
[1778160177348,49.17,81112.89,45.3,-0.01067,1e-05,1.59604]
[1778160182386,49.2,81102.09,45.3,-0.01082,1e-05,1.61433]
[1778160187421,49.22,81102.37,45.3,-0.01085,1e-05,1.6188]
[1778160192458,49.25,81102.96,45.3,-0.01087,1e-05,1.62201]
[1778160197493,49.27,81101.79,45.3,-0.01092,1e-05,1.6275]
[1778160202529,49.29,81093.05,45.3,-0.01104,1e-05,1.64292]
[1778160207564,49.31,81095.76,45.3,-0.01104,1e-05,1.64314]
[1778160212599,49.34,81095.31,45.3,-0.01106,1e-05,1.64553]
[1778160217255,49.35,81097.78,45.3,-0.01106,1e-05,1.64527]
[1778160219705,49.37,81103.09,45.3,-0.01102,1e-05,1.6405]
[1778160225690,49.39,81109.02,45.3,-0.01099,1e-05,1.6372]
[1778160227278,49.39,81109.02,45.3,-0.01099,1e-05,1.6372]
[1778160231856,49.42,81105.31,45.3,-0.01106,1e-05,1.64591]
[1778160237644,49.44,81103.89,45.3,-0.01111,1e-05,1.65153]
[1778160242818,49.47,81114.54,45.3,-0.01103,1e-05,1.64254]
[1778160247853,49.49,81113.55,45.3,-0.01107,1e-05,1.64759]
[1778160252890,49.51,81108.84,45.3,-0.01115,1e-05,1.65752]
[1778160256098,49.52,81108.51,45.3,-0.01117,1e-05,1.65941]
[1778160266989,49.57,81104.31,45.3,-0.01127,1e-05,1.67349]
[1778160268279,49.57,81104.31,45.3,-0.01127,1e-05,1.67349]
[1778160274347,49.59,81106.86,45.3,-0.01127,1e-05,1.67225]
[1778160280080,49.62,81102.79,45.3,-0.01135,1e-05,1.68254]
[1778160282262,49.62,81103.5,45.3,-0.01135,1e-05,1.68226]
[1778160286447,49.64,81103.4,45.3,-0.01136,1e-05,1.68443]
[1778160292164,49.67,81104.5,45.3,-0.01139,1e-05,1.68833]
[1778160297199,49.69,81101.81,45.3,-0.01145,1e-05,1.69527]
[1778160300615,49.69,81102.67,45.3,-0.01145,1e-05,1.69542]
[1778160301517,49.7,81100.49,45.3,-0.01148,1e-05,1.69968]
[1778160304452,49.71,81087.73,45.3,-0.01163,1e-05,1.71828]
[1778160305288,49.71,81086.6,45.3,-0.01165,1e-05,1.72044]
[1778160305466,49.72,81070.55,45.3,-0.01183,1e-05,1.74313]
[1778160308472,49.72,81059.82,45.3,-0.01195,1e-05,1.75915]
[1778160310860,49.73,81059.02,45.3,-0.01197,1e-05,1.76192]
[1778160314592,49.74,81051.3,45.3,-0.01207,1e-05,1.77432]
[1778160316999,49.75,81050.94,45.3,-0.01209,1e-05,1.77695]
[1778160317090,49.75,81050.94,45.3,-0.01209,1e-05,1.77695]
[1778160321319,49.76,81048.16,45.3,-0.01214,1e-05,1.78238]
[1778160326411,49.78,81047.65,45.3,-0.01217,1e-05,1.78624]
[1778160327271,49.78,81047.65,45.3,-0.01217,1e-05,1.78624]
[1778160327475,49.78,81047.65,45.3,-0.01217,1e-05,1.78624]
[1778160328629,49.78,81046.73,45.3,-0.01218,1e-05,1.78806]
[1778160332343,49.79,81045.63,45.3,-0.01221,1e-05,1.79114]
[1778160334699,49.8,81044.66,45.3,-0.01222,1e-05,1.79192]
[1778160340511,49.82,81040.72,45.3,-0.01229,1e-05,1.80097]
[1778160342279,49.82,81040.56,45.3,-0.01229,1e-05,1.80169]
[1778160343894,49.83,81039.49,45.3,-0.01231,1e-05,1.80417]
[1778160346554,49.83,81016.56,45.3,-0.01259,1e-05,1.83835]
[1778160351589,49.85,81008.44,45.3,-0.0127,1e-05,1.85256]
[1778160356625,49.86,81009.49,45.3,-0.0127,1e-05,1.85304]
[1778160361660,49.87,81008.28,45.3,-0.01273,1e-05,1.85678]
[1778160366701,49.88,81014.01,45.3,-0.01268,1e-05,1.85051]
[1778160371736,49.89,81017.44,45.3,-0.01266,1e-05,1.84756]
[1778160371927,49.89,81017.44,45.3,-0.01266,1e-05,1.84756]
[1778160377779,49.9,81008.26,45.3,-0.01278,1e-05,1.86324]
[1778160382813,49.91,81006.51,45.3,-0.01282,1e-05,1.86767]
[1778160387848,49.92,81001.69,45.3,-0.01289,1e-05,1.87654]
[1778160392883,49.93,81001.17,45.3,-0.0129,1e-05,1.87692]
[1778160393891,49.93,81001.17,45.3,-0.0129,1e-05,1.87692]
[1778160393985,49.94,80999.44,45.3,-0.01292,1e-05,1.8798]
[1778160395100,49.94,80999.44,45.3,-0.01292,1e-05,1.8798]
[1778160396080,49.93,80999.45,45.3,-0.01292,1e-05,1.87955]
[1778160396159,49.93,80996.9,45.3,-0.01295,1e-05,1.88305]
[1778160401100,49.94,80999.79,45.3,-0.01292,1e-05,1.88022]
[1778160403131,49.94,80999.81,45.3,-0.01293,1e-05,1.88089]
[1778160403229,49.95,80998.13,45.3,-0.01295,1e-05,1.8837]
[1778160404892,49.95,80997.38,45.3,-0.01296,1e-05,1.88456]
[1778160404967,49.94,80997.23,45.3,-0.01296,1e-05,1.88453]
[1778160410025,49.95,80998.53,45.3,-0.01295,1e-05,1.88402]
[1778160410101,49.95,80999.26,45.3,-0.01295,1e-05,1.8833]
[1778160412680,49.95,81001.02,45.3,-0.01293,1e-05,1.88048]
[1778160412780,49.95,81001.73,45.3,-0.01291,1e-05,1.87897]
[1778160413752,49.95,81001.73,45.3,-0.01291,1e-05,1.87897]
[1778160413853,49.95,81001.58,45.3,-0.01292,1e-05,1.87955]
[1778160419298,49.95,80995.35,45.3,-0.01298,1e-05,1.8877]
[1778160427121,49.93,81004.41,45.3,-0.01286,1e-05,1.87241]
[1778160432156,49.93,81000.92,45.3,-0.01289,1e-05,1.8764]
[1778160436938,49.92,80994.9,45.3,-0.01296,1e-05,1.88427]
[1778160437193,49.92,80990.15,45.3,-0.01301,1e-05,1.89101]
[1778160439990,49.93,80987.15,45.3,-0.01305,1e-05,1.89611]
[1778160440213,49.93,80986.54,45.3,-0.01306,1e-05,1.89734]
[1778160441560,49.93,80986.54,45.3,-0.01306,1e-05,1.89734]
[1778160441744,49.93,80986.54,45.3,-0.01306,1e-05,1.89734]
[1778160441745,49.93,80980.39,45.3,-0.01313,1e-05,1.90589]
[1778160443234,49.93,80966.01,45.3,-0.01331,1e-05,1.92757]
[1778160445686,49.93,80965.34,45.3,-0.01332,1e-05,1.92885]
[1778160445755,49.93,80966.31,45.3,-0.01331,1e-05,1.92796]
[1778160449558,49.93,80966.55,45.3,-0.0133,1e-05,1.92697]
[1778160455318,49.92,80964.36,45.3,-0.0133,1e-05,1.9258]
[1778160460355,49.91,80956.87,45.3,-0.01337,1e-05,1.93533]
[1778160463002,49.9,80953.71,45.3,-0.01341,1e-05,1.93938]
[1778160463104,49.9,80953.71,45.3,-0.01341,1e-05,1.93938]
[1778160463202,49.9,80953.71,45.3,-0.01341,1e-05,1.93938]
[1778160463725,49.9,80953.71,45.3,-0.01341,1e-05,1.93938]
[1778160469536,49.89,80951.5,45.3,-0.01342,1e-05,1.94061]
[1778160469582,49.89,80948.74,45.3,-0.01345,1e-05,1.94441]
[1778160470356,49.89,80948.74,45.3,-0.01345,1e-05,1.94441]
[1778160470886,49.89,80948.74,45.3,-0.01345,1e-05,1.94441]
[1778160470425,49.89,80941.84,45.3,-0.01354,1e-05,1.95506]
[1778160471050,49.89,80941.84,45.3,-0.01354,1e-05,1.95506]
[1778160472685,49.89,80939.8,45.3,-0.01356,1e-05,1.95777]
[1778160472785,49.89,80940.16,45.3,-0.01355,1e-05,1.95645]
[1778160473748,49.89,80940.16,45.3,-0.01355,1e-05,1.95645]
[1778160479488,49.89,80946.88,45.3,-0.01347,1e-05,1.9476]
[1778160482333,49.89,80945.66,45.3,-0.01349,1e-05,1.9499]
[1778160486005,49.9,80945.59,45.3,-0.0135,1e-05,1.95089]
[1778160487054,49.9,80945.6,45.3,-0.0135,1e-05,1.95109]
[1778160487528,49.9,80945.6,45.3,-0.0135,1e-05,1.95109]
[1778160487591,49.9,80945.6,45.3,-0.0135,1e-05,1.95109]
[1778160492152,49.91,80943.29,45.3,-0.01354,1e-05,1.95566]
[1778160497619,49.91,80942.82,45.3,-0.01356,1e-05,1.95762]
[1778160502653,49.92,80941.82,45.3,-0.01358,1e-05,1.96015]
[1778160507688,49.92,80930.95,45.3,-0.01372,1e-05,1.97761]
[1778160512723,49.93,80932.89,45.3,-0.01369,1e-05,1.97321]
[1778160516766,49.93,80934.84,45.3,-0.01367,1e-05,1.97076]
[1778160516838,49.93,80935.34,45.3,-0.01366,1e-05,1.97017]
[1778160517356,49.93,80935.34,45.3,-0.01366,1e-05,1.97017]
[1778160517758,49.93,80940.87,45.3,-0.01359,1e-05,1.96196]
[1778160522793,49.94,80942.12,45.3,-0.01359,1e-05,1.96122]
[1778160524570,49.94,80941.85,45.3,-0.01359,1e-05,1.96183]
[1778160524807,49.94,80942.06,45.3,-0.01359,1e-05,1.96111]
[1778160526612,49.94,80941.87,45.3,-0.01359,1e-05,1.96099]
[1778160528791,49.93,80942.55,45.3,-0.01357,1e-05,1.95915]
[1778160528799,49.93,80942.55,45.3,-0.01357,1e-05,1.95875]
[1778160530249,49.93,80943.37,45.3,-0.01356,1e-05,1.95772]
[1778160530850,49.93,80944.32,45.3,-0.01354,1e-05,1.95588]
[1778160535886,49.92,80942.41,45.3,-0.01355,1e-05,1.9568]
[1778160540922,49.91,80943.36,45.3,-0.01353,1e-05,1.95339]
[1778160545957,49.9,80957.16,45.3,-0.01334,1e-05,1.93076]
[1778160550992,49.89,80962.71,45.3,-0.01326,1e-05,1.92076]
[1778160556027,49.88,80951.95,45.3,-0.01338,1e-05,1.93517]
[1778160561062,49.87,80952.6,45.3,-0.01336,1e-05,1.93246]
[1778160566097,49.86,80953.85,45.3,-0.01333,1e-05,1.9289]
[1778160571132,49.85,80956.31,45.3,-0.01327,1e-05,1.92136]
[1778160576167,49.84,80961.27,45.3,-0.0132,1e-05,1.91237]
[1778160581202,49.83,80960.33,45.3,-0.0132,1e-05,1.91226]
[1778160586237,49.83,80964.66,45.3,-0.01313,1e-05,1.90435]
[1778160591272,49.82,80968.61,45.3,-0.01307,1e-05,1.89708]
[1778160596307,49.81,80967.38,45.3,-0.01308,1e-05,1.89752]
[1778160601342,49.8,80963.67,45.3,-0.01311,1e-05,1.90154]
[1778160606377,49.8,80955.3,45.3,-0.0132,1e-05,1.91251]
[1778160611677,49.79,80948.04,45.3,-0.01328,1e-05,1.92206]
[1778160618502,49.78,80935.23,45.3,-0.01341,1e-05,1.93892]
[1778160618549,49.77,80939.79,45.3,-0.01336,1e-05,1.93171]
[1778160619221,49.77,80939.79,45.3,-0.01336,1e-05,1.93171]
[1778160619476,49.77,80941.1,45.3,-0.01334,1e-05,1.92974]
[1778160624515,49.77,80938.04,45.3,-0.01336,1e-05,1.93263]
[1778160629550,49.76,80945.05,45.3,-0.01326,1e-05,1.92046]
[1778160634586,49.75,80952.04,45.3,-0.01315,1e-05,1.90624]
[1778160639626,49.74,80959.73,45.3,-0.01305,1e-05,1.89344]
[1778160644658,49.73,80947.56,45.3,-0.01318,1e-05,1.91004]
[1778160649693,49.72,80956.24,45.3,-0.01307,1e-05,1.89568]
[1778160654728,49.72,80953.8,45.3,-0.01309,1e-05,1.89792]
[1778160659763,49.71,80952.28,45.3,-0.01309,1e-05,1.89874]
[1778160662784,49.7,80936.65,45.3,-0.01327,1e-05,1.92116]
[1778160665067,49.7,80921.92,45.3,-0.01345,1e-05,1.94268]
[1778160667819,49.7,80903.93,45.3,-0.01366,1e-05,1.96892]
[1778160672854,49.69,80903.93,45.3,-0.01365,1e-05,1.9669]
[1778160676882,49.68,80921.39,45.3,-0.01342,1e-05,1.93883]
[1778160681923,49.67,80934.94,45.3,-0.01324,1e-05,1.91683]
[1778160684945,49.66,80915.99,45.3,-0.01346,1e-05,1.94446]
[1778160689980,49.65,80910.53,45.3,-0.01352,1e-05,1.95061]
[1778160695015,49.64,80898.8,45.3,-0.01363,1e-05,1.96479]
[1778160700052,49.63,80906.53,45.3,-0.01352,1e-05,1.95076]
[1778160704086,49.63,80892.11,45.3,-0.01369,1e-05,1.97168]
[1778160709124,49.61,80881.45,45.3,-0.01381,1e-05,1.98562]
[1778160714159,49.6,80881.34,45.3,-0.01379,1e-05,1.9837]
[1778160719194,49.59,80882.37,45.3,-0.01376,1e-05,1.98003]
[1778160723964,49.58,80889.65,45.3,-0.01366,1e-05,1.96728]
[1778160724690,49.58,80891.89,45.3,-0.01363,1e-05,1.96348]
[1778160725236,49.58,80876.57,45.3,-0.01382,1e-05,1.987]
[1778160726263,49.58,80856.38,45.3,-0.01407,1e-05,2.01754]
[1778160727059,49.58,80856.38,45.3,-0.01407,1e-05,2.01754]
[1778160727139,49.58,80856.38,45.3,-0.01407,1e-05,2.01754]
[1778160727257,49.58,80841.04,45.3,-0.01426,1e-05,2.04114]
[1778160731130,49.57,80830.54,45.3,-0.01439,1e-05,2.05614]
[1778160733305,49.56,80811.14,45.3,-0.01463,1e-05,2.08543]
[1778160738349,49.54,80773.04,45.3,-0.01512,1e-05,2.14407]
[1778160743399,49.52,80795.09,45.3,-0.01479,1e-05,2.10454]
[1778160745495,49.52,80824.82,45.3,-0.01438,1e-05,2.05564]
[1778160747660,49.51,80839.64,45.3,-0.01418,1e-05,2.03114]
[1778160751036,49.5,80814.21,45.3,-0.01449,1e-05,2.06758]
[1778160756486,49.49,80828.35,45.3,-0.01427,1e-05,2.04178]
[1778160761609,49.48,80833.8,45.3,-0.01419,1e-05,2.03116]
[1778160766037,49.46,80806.93,45.3,-0.01452,1e-05,2.07127]
[1778160771390,49.45,80801.42,45.3,-0.01457,1e-05,2.0778]
[1778160774620,49.44,80826.3,45.3,-0.01422,1e-05,2.03538]
[1778160776640,49.43,80844.39,45.3,-0.01398,1e-05,2.00602]
[1778160781668,49.42,80850.7,45.3,-0.01388,1e-05,1.99394]
[1778160786703,49.41,80820.41,45.3,-0.01425,1e-05,2.03924]
[1778160791749,49.4,80809.92,45.3,-0.01437,1e-05,2.05338]
[1778160794036,49.39,80828.01,45.3,-0.01413,1e-05,2.02372]
[1778160794770,49.39,80843.6,45.3,-0.01392,1e-05,1.99885]
[1778160800244,49.38,80834.54,45.3,-0.01403,1e-05,2.01122]
[1778160801819,49.37,80852.49,45.3,-0.01379,1e-05,1.98197]
[1778160804357,49.37,80870.65,45.3,-0.01355,1e-05,1.9529]
[1778160804964,49.37,80870.65,45.3,-0.01355,1e-05,1.9529]
[1778160806613,49.37,80869.88,45.3,-0.01355,1e-05,1.95372]
[1778160811889,49.35,80855.9,45.3,-0.0137,1e-05,1.97079]
[1778160812852,49.35,80855.9,45.3,-0.0137,1e-05,1.97079]
[1778160813790,49.35,80855.78,45.3,-0.0137,1e-05,1.97058]
[1778160814700,49.35,80852.25,45.3,-0.01374,1e-05,1.97563]
[1778160815621,49.35,80850.54,45.3,-0.01376,1e-05,1.97788]
[1778160820952,49.33,80837.26,45.3,-0.0139,1e-05,1.99599]
[1778160823895,49.33,80836.04,45.3,-0.01391,1e-05,1.99702]
[1778160826277,49.33,80852.31,45.3,-0.0137,1e-05,1.97093]
[1778160828007,49.32,80830.48,45.3,-0.01397,1e-05,2.00361]
[1778160833037,49.31,80837.28,45.3,-0.01386,1e-05,1.99079]
[1778160838072,49.3,80837.02,45.3,-0.01385,1e-05,1.98908]
[1778160841291,49.29,80818.9,45.3,-0.01407,1e-05,2.01571]
[1778160847135,49.28,80827.01,45.3,-0.01395,1e-05,2.00076]
[1778160852170,49.27,80845.19,45.3,-0.0137,1e-05,1.97044]
[1778160853040,49.27,80845.19,45.3,-0.0137,1e-05,1.97044]
[1778160853823,49.26,80845.39,45.3,-0.01369,1e-05,1.96936]
[1778160858213,49.25,80821.88,45.3,-0.01397,1e-05,2.00392]
[1778160860471,49.25,80824.93,45.3,-0.01393,1e-05,1.99871]
[1778160862055,49.25,80827.52,45.3,-0.01389,1e-05,1.99382]
[1778160863581,49.24,80827.14,45.3,-0.01389,1e-05,1.99357]
[1778160863744,49.24,80827.14,45.3,-0.01389,1e-05,1.99357]
[1778160865859,49.24,80820.11,45.3,-0.01397,1e-05,2.0037]
[1778160866260,49.24,80820.11,45.3,-0.01397,1e-05,2.0037]
[1778160867470,49.23,80823.4,45.3,-0.01392,1e-05,1.99812]
[1778160868356,49.23,80821.22,45.3,-0.01395,1e-05,2.0011]
[1778160869076,49.23,80820.24,45.3,-0.01396,1e-05,2.0022]
[1778160874328,49.22,80819.9,45.3,-0.01393,1e-05,1.99794]
[1778160879480,49.21,80819.96,45.3,-0.01391,1e-05,1.99615]
[1778160884974,49.19,80810.81,45.3,-0.01401,1e-05,2.00775]
[1778160890385,49.18,80812.83,45.3,-0.01396,1e-05,2.00247]
[1778160890397,49.18,80812.83,45.3,-0.01396,1e-05,2.00247]
[1778160891061,49.18,80810.9,45.3,-0.01399,1e-05,2.0055]
[1778160891978,49.18,80809.94,45.3,-0.014,1e-05,2.00614]
[1778160897514,49.17,80814.29,45.3,-0.01392,1e-05,1.99678]
[1778160902550,49.15,80818.99,45.3,-0.01384,1e-05,1.98742]
[1778160905417,49.15,80810.56,45.3,-0.01395,1e-05,2.0002]
[1778160910605,49.12,80815.09,45.3,-0.01384,1e-05,1.98649]
[1778160914987,49.1,80807.85,45.3,-0.0139,1e-05,1.99432]
[1778160915746,49.09,80807.79,45.3,-0.01389,1e-05,1.99326]
[1778160917662,49.08,80829.58,45.3,-0.01359,1e-05,1.95672]
[1778160922697,49.05,80842.38,45.3,-0.01339,1e-05,1.93136]
[1778160924843,49.04,80825.75,45.3,-0.01358,1e-05,1.95458]
[1778160925821,49.03,80811.39,45.3,-0.01375,1e-05,1.97567]
[1778160931761,49.0,80818.05,45.3,-0.01359,1e-05,1.95619]
[1778160936795,48.97,80816.35,45.3,-0.01357,1e-05,1.95307]
[1778160941830,48.94,80811.59,45.3,-0.01358,1e-05,1.95467]
[1778160946866,48.91,80821.28,45.3,-0.01341,1e-05,1.93402]
[1778160951900,48.88,80828.4,45.3,-0.01328,1e-05,1.91743]
[1778160956935,48.85,80824.11,45.3,-0.01329,1e-05,1.91827]
[1778160961503,48.82,80804.38,45.3,-0.01349,1e-05,1.9428]
[1778160963353,48.82,80794.3,45.3,-0.01362,1e-05,1.9584]
[1778160964057,48.8,80788.87,45.3,-0.01367,1e-05,1.96452]
[1778160967060,48.79,80775.57,45.3,-0.01382,1e-05,1.98298]
[1778160969557,48.78,80775.77,45.3,-0.0138,1e-05,1.98114]
[1778160973130,48.77,80792.33,45.3,-0.01357,1e-05,1.95232]
[1778160977816,48.76,80782.06,45.3,-0.01368,1e-05,1.9658]
[1778160977929,48.76,80782.06,45.3,-0.01368,1e-05,1.9658]
[1778160980942,48.75,80781.34,45.3,-0.01368,1e-05,1.96589]
[1778160982078,48.75,80784.45,45.3,-0.01364,1e-05,1.96071]
[1778160983294,48.74,80758.42,45.3,-0.01396,1e-05,2.00002]
[1778160983736,48.74,80758.42,45.3,-0.01396,1e-05,2.00002]
[1778160983761,48.74,80758.42,45.3,-0.01396,1e-05,2.00002]
[1778160983990,48.74,80758.42,45.3,-0.01396,1e-05,2.00002]
[1778160984171,48.74,80741.6,45.3,-0.01418,1e-05,2.02641]
[1778160986184,48.74,80721.9,45.3,-0.01443,1e-05,2.05722]
[1778160987996,48.73,80720.54,45.3,-0.01445,1e-05,2.05894]
[1778160988029,48.73,80720.54,45.3,-0.01445,1e-05,2.05894]
[1778160993196,48.72,80724.35,45.3,-0.01436,1e-05,2.04796]
[1778160999471,48.71,80724.67,45.3,-0.01433,1e-05,2.04449]
[1778160999550,48.7,80742.59,45.3,-0.01409,1e-05,2.01483]
[1778161000283,48.7,80762.63,45.3,-0.01382,1e-05,1.98313]
[1778161005318,48.69,80766.41,45.3,-0.01376,1e-05,1.97531]
[1778161009346,48.68,80752.49,45.3,-0.01393,1e-05,1.99582]
[1778161011360,48.68,80728.39,45.3,-0.01424,1e-05,2.03345]
[1778161016395,48.67,80741.9,45.3,-0.01404,1e-05,2.00919]
[1778161021430,48.66,80745.21,45.3,-0.01398,1e-05,2.00192]
[1778161024451,48.65,80729.26,45.3,-0.01418,1e-05,2.02613]
[1778161028479,48.64,80744.97,45.3,-0.01396,1e-05,1.99942]
[1778161033514,48.63,80733.75,45.3,-0.01409,1e-05,2.01524]
[1778161038552,48.62,80725.9,45.3,-0.01418,1e-05,2.02576]
[1778161043587,48.61,80739.22,45.3,-0.01399,1e-05,2.00241]
[1778161048622,48.6,80741.56,45.3,-0.01394,1e-05,1.99679]
[1778161053662,48.59,80733.99,45.3,-0.01401,1e-05,2.00462]
[1778161058699,48.58,80737.86,45.3,-0.01394,1e-05,1.99657]
[1778161059956,48.58,80727.37,45.3,-0.01408,1e-05,2.01286]
[1778161059963,48.58,80727.37,45.3,-0.01408,1e-05,2.01286]
[1778161062479,48.57,80718.31,45.3,-0.01419,1e-05,2.02652]
[1778161062492,48.57,80718.31,45.3,-0.01419,1e-05,2.02652]
[1778161067762,48.56,80732.12,45.3,-0.01399,1e-05,2.00211]
[1778161073658,48.55,80741.77,45.3,-0.01385,1e-05,1.98528]
[1778161078849,48.54,80742.7,45.3,-0.01382,1e-05,1.98131]
[1778161083885,48.53,80739.17,45.3,-0.01385,1e-05,1.98516]
[1778161089040,48.53,80733.5,45.3,-0.01391,1e-05,1.99267]
[1778161092188,48.52,80713.33,45.3,-0.01417,1e-05,2.02364]
[1778161097985,48.5,80723.42,45.3,-0.01401,1e-05,2.00453]
[1778161103412,48.5,80715.3,45.3,-0.0141,1e-05,2.01591]
[1778161108720,48.49,80717.23,45.3,-0.01406,1e-05,2.01069]
[1778161112245,48.47,80697.29,45.3,-0.01429,1e-05,2.03821]
[1778161115607,48.47,80696.42,45.3,-0.0143,1e-05,2.03868]
[1778161117153,48.46,80684.66,45.3,-0.01445,1e-05,2.05679]
[1778161117155,48.46,80670.26,45.3,-0.01464,1e-05,2.07983]
[1778161122381,48.45,80677.26,45.3,-0.01452,1e-05,2.06618]
[1778161128470,48.44,80679.84,45.3,-0.01446,1e-05,2.0589]
[1778161130333,48.43,80694.5,45.3,-0.01425,1e-05,2.03366]
[1778161130462,48.43,80694.5,45.3,-0.01425,1e-05,2.03366]
[1778161131683,48.43,80708.04,45.3,-0.01408,1e-05,2.0119]
[1778161131760,48.43,80726.81,45.3,-0.01383,1e-05,1.98163]
[1778161132443,48.43,80726.81,45.3,-0.01383,1e-05,1.98163]
[1778161134837,48.42,80738.86,45.3,-0.01366,1e-05,1.96197]
[1778161136516,48.42,80738.06,45.3,-0.01367,1e-05,1.96258]
[1778161137529,48.42,80737.43,45.3,-0.01367,1e-05,1.96291]
[1778161138835,48.41,80739.44,45.3,-0.01364,1e-05,1.95944]
[1778161145623,48.4,80725.72,45.3,-0.01381,1e-05,1.97904]
[1778161150628,48.4,80725.19,45.3,-0.0138,1e-05,1.97815]
[1778161150722,48.39,80699.95,45.3,-0.01413,1e-05,2.018]
[1778161156333,48.38,80695.74,45.3,-0.01417,1e-05,2.02267]
[1778161157218,48.38,80693.12,45.3,-0.0142,1e-05,2.02646]
[1778161160434,48.37,80708.02,45.3,-0.01399,1e-05,2.00085]
[1778161163836,48.36,80724.3,45.3,-0.01376,1e-05,1.97345]
[1778161164085,48.36,80724.3,45.3,-0.01376,1e-05,1.97345]
[1778161169497,48.36,80727.29,45.3,-0.01371,1e-05,1.96711]
[1778161174532,48.35,80720.07,45.3,-0.01377,1e-05,1.97457]
[1778161179567,48.34,80723.96,45.3,-0.01371,1e-05,1.96639]
[1778161182588,48.33,80698.48,45.3,-0.01403,1e-05,2.00582]
[1778161187624,48.32,80702.68,45.3,-0.01396,1e-05,1.99713]
[1778161192658,48.31,80709.32,45.3,-0.01386,1e-05,1.98468]
[1778161197693,48.3,80706.51,45.3,-0.01388,1e-05,1.98732]
[1778161200719,48.3,80688.57,45.3,-0.01411,1e-05,2.01484]
[1778161205754,48.29,80687.73,45.3,-0.0141,1e-05,2.01405]
[1778161207770,48.28,80663.32,45.3,-0.01442,1e-05,2.05317]
[1778161212804,48.27,80656.19,45.3,-0.0145,1e-05,2.06188]
[1778161217839,48.26,80656.22,45.3,-0.01448,1e-05,2.05932]
[1778161222874,48.24,80658.39,45.3,-0.01443,1e-05,2.05331]
[1778161227909,48.23,80653.94,45.3,-0.01447,1e-05,2.05817]
[1778161232934,48.22,80654.58,45.3,-0.01442,1e-05,2.05238]
[1778161232972,48.22,80671.41,45.3,-0.0142,1e-05,2.02503]
[1778161234962,48.22,80698.0,45.3,-0.01384,1e-05,1.9816]
[1778161240000,48.21,80703.8,45.3,-0.01375,1e-05,1.9707]
[1778161245044,48.2,80691.08,45.3,-0.0139,1e-05,1.98966]
[1778161250070,48.19,80674.24,45.3,-0.01411,1e-05,2.01438]
[1778161254102,48.18,80659.22,45.3,-0.0143,1e-05,2.03701]
[1778161259141,48.17,80661.51,45.3,-0.01425,1e-05,2.03107]
[1778161264181,48.16,80661.29,45.3,-0.01423,1e-05,2.02931]
[1778161267202,48.15,80641.94,45.3,-0.01448,1e-05,2.0595]
[1778161272203,48.14,80644.17,45.3,-0.01444,1e-05,2.05389]
[1778161272364,48.14,80644.17,45.3,-0.01444,1e-05,2.05389]
[1778161272467,48.14,80641.35,45.3,-0.01447,1e-05,2.05803]
[1778161273544,48.14,80641.35,45.3,-0.01447,1e-05,2.05803]
[1778161276954,48.14,80659.09,45.3,-0.01424,1e-05,2.02988]
[1778161280231,48.15,80664.41,45.3,-0.01417,1e-05,2.0217]
[1778161284516,48.15,80654.65,45.3,-0.01431,1e-05,2.03828]
[1778161287903,48.15,80638.7,45.3,-0.01453,1e-05,2.06483]
[1778161293385,48.16,80637.6,45.3,-0.01453,1e-05,2.06532]
[1778161298424,48.16,80633.89,45.3,-0.01459,1e-05,2.07201]
[1778161302454,48.16,80619.9,45.3,-0.01479,1e-05,2.09562]
[1778161307491,48.16,80625.25,45.3,-0.01472,1e-05,2.08712]
[1778161311003,48.16,80622.44,45.3,-0.01476,1e-05,2.09195]
[1778161316552,48.17,80628.96,45.3,-0.01467,1e-05,2.08181]
[1778161318169,48.17,80629.27,45.3,-0.01467,1e-05,2.0814]
[1778161320580,48.17,80650.82,45.3,-0.01438,1e-05,2.04632]
[1778161323103,48.17,80654.89,45.3,-0.01432,1e-05,2.03999]
[1778161328114,48.18,80666.88,45.3,-0.01417,1e-05,2.02164]
[1778161328637,48.18,80684.88,45.3,-0.01393,1e-05,1.99272]
[1778161331097,48.18,80683.97,45.3,-0.01395,1e-05,1.99462]
[1778161336189,48.19,80671.53,45.3,-0.01413,1e-05,2.01599]
[1778161336976,48.19,80671.53,45.3,-0.01413,1e-05,2.01599]
[1778161338794,48.19,80670.39,45.3,-0.01414,1e-05,2.01823]
[1778161344748,48.2,80661.67,45.3,-0.01427,1e-05,2.03359]
[1778161349783,48.2,80671.42,45.3,-0.01415,1e-05,2.01896]
[1778161352804,48.2,80683.87,45.3,-0.01397,1e-05,1.99733]
[1778161356844,48.21,80710.76,45.3,-0.01363,1e-05,1.95541]
[1778161360199,48.21,80713.63,45.3,-0.0136,1e-05,1.95211]
[1778161362483,48.22,80712.82,45.3,-0.01362,1e-05,1.95402]
[1778161362490,48.22,80712.82,45.3,-0.01362,1e-05,1.95402]
[1778161362497,48.22,80712.82,45.3,-0.01362,1e-05,1.95402]
[1778161362530,48.22,80712.82,45.3,-0.01362,1e-05,1.95402]
[1778161362536,48.22,80712.82,45.3,-0.01362,1e-05,1.95402]
[1778161362539,48.22,80712.82,45.3,-0.01362,1e-05,1.95402]
[1778161364902,48.22,80689.25,45.3,-0.01393,1e-05,1.99225]
[1778161369937,48.23,80688.97,45.3,-0.01395,1e-05,1.99391]
[1778161373965,48.23,80673.09,45.3,-0.01416,1e-05,2.02033]
[1778161377556,48.24,80667.28,45.3,-0.01425,1e-05,2.03029]
[1778161381731,48.24,80661.45,45.3,-0.01433,1e-05,2.04042]
[1778161387059,48.24,80647.21,45.3,-0.01453,1e-05,2.06444]
[1778161392094,48.25,80650.56,45.3,-0.01449,1e-05,2.05951]
[1778161393268,48.25,80647.63,45.3,-0.01453,1e-05,2.06444]
[1778161393621,48.25,80647.63,45.3,-0.01453,1e-05,2.06444]
[1778161394113,48.25,80628.55,45.3,-0.01479,1e-05,2.09607]
[1778161399148,48.25,80638.47,45.3,-0.01466,1e-05,2.08002]
[1778161405190,48.25,80629.14,45.3,-0.01479,1e-05,2.09593]
[1778161409442,48.25,80639.34,45.3,-0.01465,1e-05,2.07927]
[1778161413236,48.25,80653.87,45.3,-0.01444,1e-05,2.05355]
[1778161417044,48.26,80656.53,45.3,-0.01441,1e-05,2.04963]
[1778161419289,48.26,80671.94,45.3,-0.01421,1e-05,2.02522]
[1778161420463,48.26,80671.94,45.3,-0.01421,1e-05,2.02522]
[1778161420651,48.26,80671.94,45.3,-0.01421,1e-05,2.02522]
[1778161422241,48.26,80657.97,45.3,-0.0144,1e-05,2.04825]
[1778161425353,48.26,80651.09,45.3,-0.01449,1e-05,2.0599]
[1778161428312,48.27,80652.23,45.3,-0.01448,1e-05,2.0584]
[1778161433387,48.27,80633.35,45.3,-0.01474,1e-05,2.09005]
[1778161438423,48.27,80627.57,45.3,-0.01483,1e-05,2.09997]
[1778161443457,48.27,80619.87,45.3,-0.01494,1e-05,2.11308]
[1778161447563,48.27,80623.61,45.3,-0.01489,1e-05,2.10695]
[1778161453532,48.27,80647.92,45.3,-0.01456,1e-05,2.06729]
[1778161458567,48.28,80640.89,45.3,-0.01466,1e-05,2.07937]
[1778161463602,48.28,80640.91,45.3,-0.01466,1e-05,2.07977]
[1778161468640,48.28,80647.8,45.3,-0.01457,1e-05,2.06893]
[1778161473675,48.28,80640.47,45.3,-0.01466,1e-05,2.07915]
[1778161476697,48.29,80621.89,45.3,-0.01492,1e-05,2.11025]
[1778161478036,48.29,80621.89,45.3,-0.01492,1e-05,2.11025]
[1778161478090,48.29,80601.06,45.3,-0.01521,1e-05,2.14527]
[1778161479114,48.29,80601.06,45.3,-0.01521,1e-05,2.14527]
[1778161482340,48.28,80597.82,45.3,-0.01525,1e-05,2.15065]
[1778161487773,48.28,80600.04,45.3,-0.01522,1e-05,2.14675]
[1778161488694,48.28,80600.04,45.3,-0.01522,1e-05,2.14675]
[1778161490783,48.28,80593.45,45.3,-0.01532,1e-05,2.15788]
[1778161495963,48.28,80593.0,45.3,-0.01532,1e-05,2.15843]
[1778161498672,48.28,80591.62,45.3,-0.01534,1e-05,2.16065]
[1778161499481,48.28,80579.58,45.3,-0.01551,1e-05,2.18117]
[1778161500766,48.28,80574.61,45.3,-0.01558,1e-05,2.18966]
[1778161503580,48.28,80587.42,45.3,-0.0154,1e-05,2.16745]
[1778161505911,48.28,80605.38,45.3,-0.01514,1e-05,2.1368]
[1778161506447,48.28,80605.38,45.3,-0.01514,1e-05,2.1368]
[1778161512007,48.28,80617.98,45.3,-0.01496,1e-05,2.11552]
[1778161512961,48.28,80632.79,45.3,-0.01476,1e-05,2.09091]
[1778161513978,48.28,80632.79,45.3,-0.01476,1e-05,2.09091]
[1778161514130,48.28,80632.79,45.3,-0.01476,1e-05,2.09091]
[1778161514155,48.28,80632.79,45.3,-0.01476,1e-05,2.09091]
[1778161515737,48.28,80618.82,45.3,-0.01495,1e-05,2.11431]
[1778161516497,48.28,80623.99,45.3,-0.01488,1e-05,2.10572]
[1778161516702,48.28,80623.99,45.3,-0.01488,1e-05,2.10572]
[1778161518121,48.28,80620.99,45.3,-0.01492,1e-05,2.11081]
[1778161524044,48.28,80634.35,45.3,-0.01474,1e-05,2.08893]
[1778161529079,48.28,80629.55,45.3,-0.01481,1e-05,2.09735]
[1778161534114,48.29,80631.07,45.3,-0.01477,1e-05,2.09283]
[1778161537135,48.29,80617.46,45.3,-0.01497,1e-05,2.11571]
[1778161542170,48.29,80604.23,45.3,-0.01515,1e-05,2.13802]
[1778161544185,48.29,80590.92,45.3,-0.01534,1e-05,2.16053]
[1778161548219,48.29,80575.75,45.3,-0.01556,1e-05,2.18628]
[1778161548756,48.29,80575.75,45.3,-0.01556,1e-05,2.18628]
[1778161549096,48.29,80575.75,45.3,-0.01556,1e-05,2.18628]
[1778161549273,48.29,80575.75,45.3,-0.01556,1e-05,2.18628]
[1778161549234,48.29,80538.9,45.3,-0.0161,1e-05,2.2503]
[1778161549581,48.29,80538.9,45.3,-0.0161,1e-05,2.2503]
[1778161549608,48.29,80538.9,45.3,-0.0161,1e-05,2.2503]
[1778161549640,48.29,80538.9,45.3,-0.0161,1e-05,2.2503]
[1778161550293,48.29,80538.9,45.3,-0.0161,1e-05,2.2503]
[1778161550654,48.29,80534.19,45.3,-0.01617,1e-05,2.2585]
[1778161551283,48.29,80534.19,45.3,-0.01617,1e-05,2.2585]
[1778161551440,48.29,80534.19,45.3,-0.01617,1e-05,2.2585]
[1778161551616,48.28,80535.3,45.3,-0.01615,1e-05,2.25613]
[1778161551645,48.28,80535.3,45.3,-0.01615,1e-05,2.25613]
[1778161552254,48.28,80520.42,45.3,-0.01637,2e-05,2.28224]
[1778161553842,48.28,80512.2,45.3,-0.01649,2e-05,2.29663]
[1778161553959,48.28,80512.2,45.3,-0.01649,2e-05,2.29663]
[1778161554295,48.28,80512.2,45.3,-0.01649,2e-05,2.29663]
[1778161554804,48.28,80516.02,45.3,-0.01643,2e-05,2.28953]
[1778161554821,48.28,80516.02,45.3,-0.01643,2e-05,2.28953]
[1778161557616,48.28,80524.94,45.3,-0.01629,2e-05,2.2729]
[1778161558342,48.28,80524.94,45.3,-0.01629,2e-05,2.2729]
[1778161559303,48.27,80498.57,45.3,-0.01669,2e-05,2.3195]
[1778161559792,48.27,80498.57,45.3,-0.01669,2e-05,2.3195]
[1778161560315,48.27,80479.46,45.3,-0.01698,2e-05,2.3541]
[1778161560554,48.27,80479.46,45.3,-0.01698,2e-05,2.3541]
[1778161562622,48.27,80473.76,45.3,-0.01707,2e-05,2.36377]
[1778161563797,48.27,80468.98,45.3,-0.01714,2e-05,2.37209]
[1778161563897,48.27,80468.98,45.3,-0.01714,2e-05,2.37209]
[1778161564103,48.27,80468.98,45.3,-0.01714,2e-05,2.37209]
[1778161565859,48.27,80479.0,45.3,-0.01698,2e-05,2.35338]
[1778161567801,48.26,80477.59,45.3,-0.01699,2e-05,2.35518]
[1778161568111,48.26,80477.59,45.3,-0.01699,2e-05,2.35518]
[1778161569725,48.26,80486.75,45.3,-0.01685,2e-05,2.33776]
[1778161571097,48.26,80484.27,45.3,-0.01688,2e-05,2.34154]
[1778161571410,48.26,80493.52,45.3,-0.01673,2e-05,2.32447]
[1778161572373,48.26,80505.97,45.3,-0.01654,2e-05,2.3021]
[1778161573084,48.26,80505.97,45.3,-0.01654,2e-05,2.3021]
[1778161573176,48.25,80532.61,45.3,-0.01613,1e-05,2.2543]
[1778161574861,48.25,80507.26,45.3,-0.01651,2e-05,2.29878]
[1778161580475,48.24,80512.94,45.3,-0.01641,2e-05,2.28729]
[1778161582489,48.24,80528.2,45.3,-0.01618,1e-05,2.25973]
[1778161584387,48.24,80522.82,45.3,-0.01626,2e-05,2.269]
[1778161588026,48.24,80543.03,45.3,-0.01595,1e-05,2.23279]
[1778161588211,48.24,80543.03,45.3,-0.01595,1e-05,2.23279]
[1778161588243,48.24,80543.03,45.3,-0.01595,1e-05,2.23279]
[1778161588324,48.24,80543.03,45.3,-0.01595,1e-05,2.23279]
[1778161589017,48.24,80548.63,45.3,-0.01587,1e-05,2.22267]
[1778161589107,48.24,80576.05,45.3,-0.01547,1e-05,2.17518]
[1778161590806,48.24,80586.05,45.3,-0.01532,1e-05,2.15806]
[1778161590810,48.24,80586.05,45.3,-0.01532,1e-05,2.15806]
[1778161591556,48.24,80589.28,45.3,-0.01528,1e-05,2.15255]
[1778161593055,48.24,80589.23,45.3,-0.01526,1e-05,2.15025]
[1778161594665,48.24,80580.79,45.3,-0.01538,1e-05,2.16459]
[1778161594679,48.24,80580.79,45.3,-0.01538,1e-05,2.16459]
[1778161597149,48.23,80561.92,45.3,-0.01565,1e-05,2.19692]
[1778161601137,48.23,80540.82,45.3,-0.01596,1e-05,2.23316]
[1778161604181,48.23,80552.78,45.3,-0.01578,1e-05,2.21187]
[1778161607939,48.23,80556.8,45.3,-0.01572,1e-05,2.20434]
[1778161610694,48.23,80581.95,45.3,-0.01535,1e-05,2.16087]
[1778161615729,48.23,80575.94,45.3,-0.01543,1e-05,2.17088]
[1778161617743,48.22,80561.36,45.3,-0.01564,1e-05,2.19581]
[1778161619758,48.22,80546.05,45.3,-0.01587,1e-05,2.22215]
[1778161621772,48.22,80527.56,45.3,-0.01614,1e-05,2.25428]
[1778161623786,48.22,80508.26,45.3,-0.01643,2e-05,2.2883]
[1778161626810,48.22,80524.84,45.3,-0.01617,1e-05,2.25792]
[1778161631845,48.21,80518.11,45.3,-0.01626,2e-05,2.26872]
[1778161636880,48.21,80527.07,45.3,-0.01612,1e-05,2.2518]
[1778161640400,48.21,80536.72,45.3,-0.01597,1e-05,2.23467]
[1778161641190,48.2,80543.35,45.3,-0.01587,1e-05,2.22291]
[1778161641230,48.2,80563.08,45.3,-0.01558,1e-05,2.18872]
[1778161643090,48.2,80564.07,45.3,-0.01557,1e-05,2.18686]
[1778161643117,48.2,80564.07,45.3,-0.01557,1e-05,2.18686]
[1778161648982,48.2,80549.77,45.3,-0.01577,1e-05,2.21097]
[1778161652010,48.2,80527.95,45.3,-0.01608,1e-05,2.24639]
[1778161654017,48.2,80514.03,45.3,-0.01628,2e-05,2.27065]
[1778161657933,48.19,80510.44,45.3,-0.01633,2e-05,2.27615]
[1778161658049,48.19,80490.02,45.3,-0.01664,2e-05,2.31243]
[1778161662970,48.19,80479.82,45.3,-0.01679,2e-05,2.3296]
[1778161663881,48.19,80469.29,45.3,-0.01695,2e-05,2.3484]
[1778161664030,48.19,80469.29,45.3,-0.01695,2e-05,2.3484]
[1778161664092,48.19,80469.29,45.3,-0.01695,2e-05,2.3484]
[1778161664148,48.19,80469.29,45.3,-0.01695,2e-05,2.3484]
[1778161664563,48.19,80469.29,45.3,-0.01695,2e-05,2.3484]
[1778161664376,48.19,80455.85,45.3,-0.01716,2e-05,2.37299]
[1778161664765,48.19,80455.85,45.3,-0.01716,2e-05,2.37299]
[1778161664842,48.19,80455.85,45.3,-0.01716,2e-05,2.37299]
[1778161665179,48.19,80455.85,45.3,-0.01716,2e-05,2.37299]
[1778161665458,48.18,80424.82,45.3,-0.01765,2e-05,2.43016]
[1778161665915,48.18,80424.82,45.3,-0.01765,2e-05,2.43016]
[1778161666028,48.18,80424.82,45.3,-0.01765,2e-05,2.43016]
[1778161666050,48.18,80424.82,45.3,-0.01765,2e-05,2.43016]
[1778161666408,48.18,80402.88,45.3,-0.01801,2e-05,2.47108]
[1778161666748,48.18,80402.88,45.3,-0.01801,2e-05,2.47108]
[1778161667275,48.18,80402.88,45.3,-0.01801,2e-05,2.47108]
[1778161667461,48.18,80402.88,45.3,-0.01801,2e-05,2.47108]
[1778161667717,48.18,80401.38,45.3,-0.01803,2e-05,2.47341]
[1778161668147,48.18,80385.97,45.3,-0.01828,2e-05,2.5022]
[1778161668614,48.18,80385.97,45.3,-0.01828,2e-05,2.5022]
[1778161669130,48.18,80385.97,45.3,-0.01828,2e-05,2.5022]
[1778161669540,48.18,80385.97,45.3,-0.01828,2e-05,2.5022]
[1778161670604,48.17,80369.57,45.3,-0.01854,2e-05,2.53251]
[1778161671173,48.17,80353.83,45.3,-0.0188,2e-05,2.56239]
[1778161671679,48.17,80353.83,45.3,-0.0188,2e-05,2.56239]
[1778161672018,48.17,80353.83,45.3,-0.0188,2e-05,2.56239]
[1778161672262,48.17,80353.83,45.3,-0.0188,2e-05,2.56239]
[1778161672281,48.17,80353.83,45.3,-0.0188,2e-05,2.56239]
[1778161672921,48.17,80350.21,45.3,-0.01886,2e-05,2.56875]
[1778161672977,48.17,80350.21,45.3,-0.01886,2e-05,2.56875]
[1778161673261,48.17,80350.21,45.3,-0.01886,2e-05,2.56875]
[1778161673468,48.17,80350.21,45.3,-0.01886,2e-05,2.56875]
[1778161673807,48.16,80340.28,45.3,-0.01902,2e-05,2.58746]
[1778161674069,48.16,80340.28,45.3,-0.01902,2e-05,2.58746]
[1778161674206,48.16,80326.25,45.3,-0.01926,2e-05,2.61439]
[1778161675210,48.16,80342.32,45.3,-0.01897,2e-05,2.58188]
[1778161675718,48.16,80342.32,45.3,-0.01897,2e-05,2.58188]
[1778161675833,48.16,80342.32,45.3,-0.01897,2e-05,2.58188]
[1778161676333,48.16,80342.32,45.3,-0.01897,2e-05,2.58188]
[1778161676402,48.15,80368.19,45.3,-0.01853,2e-05,2.53063]
[1778161676858,48.15,80368.19,45.3,-0.01853,2e-05,2.53063]
[1778161677326,48.15,80368.19,45.3,-0.01853,2e-05,2.53063]
[1778161677339,48.15,80385.31,45.3,-0.01823,2e-05,2.49693]
[1778161678324,48.15,80404.08,45.3,-0.01792,2e-05,2.46053]
[1778161678567,48.15,80404.08,45.3,-0.01792,2e-05,2.46053]
[1778161678639,48.15,80404.08,45.3,-0.01792,2e-05,2.46053]
[1778161678818,48.15,80404.08,45.3,-0.01792,2e-05,2.46053]
[1778161678842,48.15,80404.08,45.3,-0.01792,2e-05,2.46053]
[1778161678978,48.15,80404.08,45.3,-0.01792,2e-05,2.46053]
[1778161679440,48.15,80404.08,45.3,-0.01792,2e-05,2.46053]
[1778161679517,48.15,80404.08,45.3,-0.01792,2e-05,2.46053]
[1778161679476,48.14,80431.88,45.3,-0.01746,2e-05,2.40777]
[1778161681213,48.14,80428.78,45.3,-0.0175,2e-05,2.41298]
[1778161682718,48.14,80419.06,45.3,-0.01765,2e-05,2.43019]
[1778161682743,48.14,80419.06,45.3,-0.01765,2e-05,2.43019]
[1778161682960,48.14,80419.06,45.3,-0.01765,2e-05,2.43019]
[1778161683454,48.14,80419.06,45.3,-0.01765,2e-05,2.43019]
[1778161683274,48.13,80405.91,45.3,-0.01786,2e-05,2.45442]
[1778161684357,48.13,80405.91,45.3,-0.01786,2e-05,2.45442]
[1778161685034,48.13,80395.25,45.3,-0.01803,2e-05,2.47354]
[1778161690494,48.12,80390.66,45.3,-0.01808,2e-05,2.47983]
[1778161691272,48.11,80393.43,45.3,-0.01803,2e-05,2.47396]
[1778161691425,48.11,80393.43,45.3,-0.01803,2e-05,2.47396]
[1778161691522,48.11,80413.61,45.3,-0.01769,2e-05,2.43467]
[1778161692690,48.11,80409.76,45.3,-0.01776,2e-05,2.4419]
[1778161698392,48.09,80422.89,45.3,-0.01751,2e-05,2.41363]
[1778161703427,48.08,80418.68,45.3,-0.01756,2e-05,2.41908]
[1778161706448,48.07,80398.96,45.3,-0.01787,2e-05,2.45469]
[1778161707297,48.07,80398.96,45.3,-0.01787,2e-05,2.45469]
[1778161707524,48.07,80398.96,45.3,-0.01787,2e-05,2.45469]
[1778161707455,48.07,80382.73,45.3,-0.01813,2e-05,2.48498]
[1778161710370,48.07,80381.73,45.3,-0.01814,2e-05,2.48568]
[1778161711498,48.06,80411.4,45.3,-0.01762,2e-05,2.42579]
[1778161711964,48.06,80411.4,45.3,-0.01762,2e-05,2.42579]
[1778161717540,48.05,80410.9,45.3,-0.0176,2e-05,2.42372]
[1778161722575,48.04,80425.88,45.3,-0.01734,2e-05,2.39345]
[1778161727610,48.03,80431.05,45.3,-0.01724,2e-05,2.3818]
[1778161728617,48.03,80413.06,45.3,-0.01753,2e-05,2.41484]
[1778161731787,48.02,80409.34,45.3,-0.01758,2e-05,2.42087]
[1778161732093,48.02,80409.34,45.3,-0.01758,2e-05,2.42087]
[1778161737749,48.01,80417.29,45.3,-0.01743,2e-05,2.40312]
[1778161739926,48.0,80427.62,45.3,-0.01725,2e-05,2.38308]
[1778161741600,48.0,80429.17,45.3,-0.01722,2e-05,2.37942]
[1778161743312,48.0,80421.04,45.3,-0.01735,2e-05,2.39409]
[1778161744082,48.0,80423.77,45.3,-0.0173,2e-05,2.38861]
[1778161747408,47.99,80415.27,45.3,-0.01743,2e-05,2.40319]
[1778161747419,47.99,80415.27,45.3,-0.01743,2e-05,2.40319]
[1778161747520,47.99,80415.27,45.3,-0.01743,2e-05,2.40319]
[1778161747802,47.99,80415.42,45.3,-0.01742,2e-05,2.40248]
[1778161747863,47.99,80415.42,45.3,-0.01742,2e-05,2.40248]
[1778161747945,47.99,80415.42,45.3,-0.01742,2e-05,2.40248]
[1778161747958,47.99,80415.42,45.3,-0.01742,2e-05,2.40248]
[1778161748131,47.99,80415.42,45.3,-0.01742,2e-05,2.40248]
[1778161748435,47.99,80386.87,45.3,-0.01788,2e-05,2.4557]
[1778161748811,47.99,80386.87,45.3,-0.01788,2e-05,2.4557]
[1778161749363,47.99,80386.87,45.3,-0.01788,2e-05,2.4557]
[1778161749513,47.99,80386.87,45.3,-0.01788,2e-05,2.4557]
[1778161749591,47.98,80356.49,45.3,-0.01838,2e-05,2.51265]
[1778161750044,47.98,80356.49,45.3,-0.01838,2e-05,2.51265]
[1778161750059,47.98,80356.49,45.3,-0.01838,2e-05,2.51265]
[1778161751300,47.98,80356.17,45.3,-0.01838,2e-05,2.51263]
[1778161752699,47.98,80363.49,45.3,-0.01825,2e-05,2.49792]
[1778161753075,47.98,80363.49,45.3,-0.01825,2e-05,2.49792]
[1778161753077,47.98,80363.49,45.3,-0.01825,2e-05,2.49792]
[1778161754800,47.97,80362.32,45.3,-0.01826,2e-05,2.49897]
[1778161755141,47.97,80362.32,45.3,-0.01826,2e-05,2.49897]
[1778161758639,47.96,80350.07,45.3,-0.01844,2e-05,2.52009]
[1778161760301,47.96,80347.13,45.3,-0.01849,2e-05,2.52514]
[1778161761062,47.95,80350.96,45.3,-0.01842,2e-05,2.51707]
[1778161761295,47.95,80350.96,45.3,-0.01842,2e-05,2.51707]
[1778161761343,47.95,80350.96,45.3,-0.01842,2e-05,2.51707]
[1778161762421,47.95,80359.34,45.3,-0.01827,2e-05,2.50027]
[1778161762742,47.95,80352.1,45.3,-0.01838,2e-05,2.513]
[1778161763297,47.95,80352.1,45.3,-0.01838,2e-05,2.513]
[1778161763320,47.95,80368.1,45.3,-0.01811,2e-05,2.48224]
[1778161764368,47.95,80368.1,45.3,-0.01811,2e-05,2.48224]
[1778161767243,47.94,80370.3,45.3,-0.01806,2e-05,2.47635]
[1778161768061,47.94,80371.2,45.3,-0.01804,2e-05,2.47407]
[1778161768208,47.94,80371.2,45.3,-0.01804,2e-05,2.47407]
[1778161768830,47.93,80373.25,45.3,-0.01801,2e-05,2.46961]
[1778161769027,47.93,80373.25,45.3,-0.01801,2e-05,2.46961]
[1778161769096,47.93,80373.25,45.3,-0.01801,2e-05,2.46961]
[1778161769177,47.93,80373.25,45.3,-0.01801,2e-05,2.46961]
[1778161769512,47.93,80341.26,45.3,-0.01854,2e-05,2.53063]
[1778161770088,47.93,80341.26,45.3,-0.01854,2e-05,2.53063]
[1778161770151,47.93,80324.4,45.3,-0.01882,2e-05,2.56289]
[1778161771040,47.93,80324.4,45.3,-0.01882,2e-05,2.56289]
[1778161771486,47.93,80324.4,45.3,-0.01882,2e-05,2.56289]
[1778161771928,47.92,80313.92,45.3,-0.01897,2e-05,2.57937]
[1778161772161,47.92,80313.92,45.3,-0.01897,2e-05,2.57937]
[1778161772604,47.92,80313.92,45.3,-0.01897,2e-05,2.57937]
[1778161772664,47.92,80311.01,45.3,-0.01902,2e-05,2.58512]
[1778161773789,47.92,80298.41,45.3,-0.01923,2e-05,2.60935]
[1778161774217,47.92,80298.41,45.3,-0.01923,2e-05,2.60935]
[1778161774320,47.92,80298.41,45.3,-0.01923,2e-05,2.60935]
[1778161777034,47.91,80294.74,45.3,-0.01928,2e-05,2.61423]
[1778161777370,47.91,80294.74,45.3,-0.01928,2e-05,2.61423]
[1778161778054,47.9,80302.21,45.3,-0.01914,2e-05,2.59856]
[1778161778821,47.9,80315.01,45.3,-0.01891,2e-05,2.57247]
[1778161779711,47.9,80321.44,45.3,-0.01879,2e-05,2.5591]
[1778161779910,47.9,80321.44,45.3,-0.01879,2e-05,2.5591]
[1778161780832,47.9,80321.98,45.3,-0.01878,2e-05,2.55734]
[1778161783176,47.89,80319.04,45.3,-0.01882,2e-05,2.56169]
[1778161784274,47.89,80319.84,45.3,-0.0188,2e-05,2.55941]
[1778161785272,47.88,80328.44,45.3,-0.01864,2e-05,2.54187]
[1778161785999,47.88,80337.88,45.3,-0.01848,2e-05,2.52282]
[1778161786029,47.88,80337.88,45.3,-0.01848,2e-05,2.52282]
[1778161790047,47.87,80341.72,45.3,-0.01839,2e-05,2.51287]
[1778161793088,47.86,80328.55,45.3,-0.01859,2e-05,2.53595]
[1778161794525,47.86,80328.55,45.3,-0.01859,2e-05,2.53595]
[1778161797407,47.85,80319.38,45.3,-0.01873,2e-05,2.55183]
[1778161803243,47.83,80321.43,45.3,-0.01866,2e-05,2.54374]
[1778161803613,47.83,80321.43,45.3,-0.01866,2e-05,2.54374]
[1778161805174,47.82,80342.04,45.3,-0.01829,2e-05,2.50175]
[1778161806898,47.82,80345.25,45.3,-0.01823,2e-05,2.49496]
[1778161807011,47.82,80345.25,45.3,-0.01823,2e-05,2.49496]
[1778161808195,47.82,80330.21,45.3,-0.01848,2e-05,2.52317]
[1778161810026,47.81,80336.46,45.3,-0.01837,2e-05,2.51069]
[1778161810209,47.81,80338.85,45.3,-0.01833,2e-05,2.50574]
[1778161813167,47.81,80334.0,45.3,-0.01841,2e-05,2.51502]
[1778161815792,47.81,80338.9,45.3,-0.01832,2e-05,2.50528]
[1778161816030,47.81,80338.9,45.3,-0.01832,2e-05,2.50528]
[1778161819320,47.81,80345.26,45.3,-0.01822,2e-05,2.49289]
[1778161819406,47.81,80345.3,45.3,-0.01822,2e-05,2.49277]
[1778161822294,47.8,80327.5,45.3,-0.0185,2e-05,2.52546]
[1778161823104,47.8,80327.5,45.3,-0.0185,2e-05,2.52546]
[1778161824715,47.8,80320.27,45.3,-0.01861,2e-05,2.53822]
[1778161824800,47.8,80320.27,45.3,-0.01861,2e-05,2.53822]
[1778161828561,47.79,80303.81,45.3,-0.01888,2e-05,2.56848]
[1778161829053,47.78,80301.13,45.3,-0.01892,2e-05,2.57305]
[1778161834074,47.77,80308.76,45.3,-0.01874,2e-05,2.55181]
[1778161839465,47.75,80317.07,45.3,-0.01857,2e-05,2.53224]
[1778161840042,47.75,80319.56,45.3,-0.01852,2e-05,2.52673]
[1778161844440,47.74,80335.3,45.3,-0.01823,2e-05,2.49378]
[1778161844453,47.74,80316.18,45.3,-0.01855,2e-05,2.5303]
[1778161844860,47.74,80316.18,45.3,-0.01855,2e-05,2.5303]
[1778161845053,47.74,80316.18,45.3,-0.01855,2e-05,2.5303]
[1778161845098,47.74,80316.18,45.3,-0.01855,2e-05,2.5303]
[1778161845460,47.73,80303.12,45.3,-0.01877,2e-05,2.55524]
[1778161846191,47.73,80303.12,45.3,-0.01877,2e-05,2.55524]
[1778161848562,47.73,80304.34,45.3,-0.01874,2e-05,2.55144]
[1778161850309,47.72,80310.66,45.3,-0.01862,2e-05,2.53798]
[1778161852210,47.72,80305.43,45.3,-0.0187,2e-05,2.54746]
[1778161852509,47.72,80302.02,45.3,-0.01876,2e-05,2.55376]
[1778161855444,47.72,80307.84,45.3,-0.01865,2e-05,2.54204]
[1778161855472,47.72,80307.84,45.3,-0.01865,2e-05,2.54204]
[1778161855530,47.72,80310.39,45.3,-0.01861,2e-05,2.53692]
[1778161858326,47.71,80313.64,45.3,-0.01854,2e-05,2.52924]
[1778161858520,47.71,80313.64,45.3,-0.01854,2e-05,2.52924]
[1778161858551,47.71,80316.03,45.3,-0.01849,2e-05,2.52393]
[1778161860565,47.71,80331.67,45.3,-0.01824,2e-05,2.49424]
[1778161862579,47.71,80309.1,45.3,-0.01863,2e-05,2.53886]
[1778161864219,47.72,80302.69,45.3,-0.01874,2e-05,2.55172]
[1778161866607,47.72,80317.81,45.3,-0.01849,2e-05,2.52296]
[1778161867093,47.72,80317.81,45.3,-0.01849,2e-05,2.52296]
[1778161867614,47.72,80319.87,45.3,-0.01845,2e-05,2.51926]
[1778161868761,47.72,80319.87,45.3,-0.01845,2e-05,2.51926]
[1778161869629,47.73,80323.84,45.3,-0.0184,2e-05,2.51273]
[1778161874664,47.73,80321.33,45.3,-0.01845,2e-05,2.51918]
[1778161879703,47.74,80321.14,45.3,-0.01847,2e-05,2.52079]
[1778161879854,47.74,80321.14,45.3,-0.01847,2e-05,2.52079]
[1778161879704,47.74,80276.39,45.3,-0.01924,2e-05,2.60905]
[1778161880163,47.74,80276.39,45.3,-0.01924,2e-05,2.60905]
[1778161880708,47.74,80261.96,45.3,-0.0195,2e-05,2.63834]
[1778161880853,47.74,80261.96,45.3,-0.0195,2e-05,2.63834]
[1778161880885,47.74,80261.96,45.3,-0.0195,2e-05,2.63834]
[1778161881162,47.74,80261.96,45.3,-0.0195,2e-05,2.63834]
[1778161881302,47.74,80261.96,45.3,-0.0195,2e-05,2.63834]
[1778161881386,47.74,80261.96,45.3,-0.0195,2e-05,2.63834]
[1778161881958,47.73,80264.7,45.3,-0.01944,2e-05,2.63114]
[1778161882736,47.73,80265.5,45.3,-0.01942,2e-05,2.62966]
[1778161885757,47.73,80281.32,45.3,-0.01915,2e-05,2.59841]
[1778161896835,47.75,80288.82,45.3,-0.01903,2e-05,2.58435]
[1778161897845,47.75,80306.74,45.3,-0.01872,2e-05,2.54974]
[1778161898903,47.75,80322.56,45.3,-0.01845,2e-05,2.51883]
[1778161899876,47.75,80322.56,45.3,-0.01845,2e-05,2.51883]
[1778161900546,47.76,80340.94,45.3,-0.01816,2e-05,2.48495]
[1778161901988,47.76,80359.03,45.3,-0.01786,2e-05,2.45113]
[1778161907921,47.78,80349.5,45.3,-0.01804,2e-05,2.47186]
[1778161913497,47.78,80358.12,45.3,-0.01791,2e-05,2.45711]
[1778161917998,47.79,80337.53,45.3,-0.01828,2e-05,2.49901]
[1778161921023,47.8,80314.19,45.3,-0.01869,2e-05,2.54544]
[1778161925058,47.8,80338.4,45.3,-0.01828,2e-05,2.49954]
[1778161929086,47.81,80358.07,45.3,-0.01797,2e-05,2.46331]
[1778161932611,47.82,80372.4,45.3,-0.01774,2e-05,2.43743]
[1778161934334,47.82,80387.46,45.3,-0.01751,2e-05,2.41003]
[1778161936137,47.83,80403.82,45.3,-0.01725,2e-05,2.38057]
[1778161941177,47.84,80400.16,45.3,-0.01734,2e-05,2.39035]
[1778161944848,47.84,80391.08,45.3,-0.01749,2e-05,2.40839]
[1778161944891,47.85,80401.65,45.3,-0.01732,2e-05,2.38917]
[1778161945205,47.85,80412.52,45.3,-0.01716,2e-05,2.36955]
[1778161948877,47.85,80422.85,45.3,-0.01698,2e-05,2.34952]
[1778161949439,47.85,80422.85,45.3,-0.01698,2e-05,2.34952]
[1778161949653,47.85,80422.85,45.3,-0.01698,2e-05,2.34952]
[1778161949736,47.84,80424.97,45.3,-0.01694,2e-05,2.34501]
[1778161950763,47.84,80424.97,45.3,-0.01694,2e-05,2.34501]
[1778161950808,47.84,80435.88,45.3,-0.01677,2e-05,2.32413]
[1778161952134,47.84,80436.13,45.3,-0.01674,2e-05,2.32117]
[1778161952514,47.84,80436.13,45.3,-0.01674,2e-05,2.32117]
[1778161952737,47.84,80437.36,45.3,-0.01672,2e-05,2.3184]
[1778161955014,47.83,80437.81,45.3,-0.01671,2e-05,2.31667]
[1778161957512,47.82,80439.06,45.3,-0.01667,2e-05,2.31259]
[1778161960446,47.81,80445.09,45.3,-0.01656,2e-05,2.29897]
[1778161963331,47.79,80473.93,45.3,-0.01609,2e-05,2.24387]
[1778161968353,47.78,80465.2,45.3,-0.01619,2e-05,2.25626]
[1778161973674,47.76,80466.45,45.3,-0.01614,2e-05,2.25004]
[1778161975028,47.75,80478.41,45.3,-0.01595,1e-05,2.22728]
[1778161980053,47.74,80479.61,45.3,-0.0159,1e-05,2.22141]
[1778161980642,47.74,80479.61,45.3,-0.0159,1e-05,2.22141]
[1778161986499,47.71,80469.43,45.3,-0.01601,2e-05,2.23439]
[1778161991534,47.69,80473.55,45.3,-0.01592,1e-05,2.22337]
[1778161996569,47.68,80466.47,45.3,-0.01599,2e-05,2.23223]
[1778161998591,47.67,80468.11,45.3,-0.01596,2e-05,2.22859]
[1778162000154,47.67,80466.81,45.3,-0.01597,2e-05,2.2294]
[1778162005632,47.65,80464.56,45.3,-0.01596,2e-05,2.22896]
[1778162010667,47.62,80462.51,45.3,-0.01596,2e-05,2.22815]
[1778162015289,47.61,80462.84,45.3,-0.01592,2e-05,2.22293]
[1778162017535,47.6,80461.17,45.3,-0.01592,2e-05,2.22369]
[1778162019579,47.6,80442.09,45.3,-0.0162,2e-05,2.25617]
[1778162020786,47.59,80443.62,45.3,-0.01617,2e-05,2.25264]
[1778162024688,47.58,80445.91,45.3,-0.01611,2e-05,2.24543]
[1778162026960,47.57,80438.0,45.3,-0.01621,2e-05,2.25725]
[1778162028213,47.56,80425.79,45.3,-0.01639,2e-05,2.27842]
[1778162028813,47.56,80402.35,45.3,-0.01675,2e-05,2.32022]
[1778162030071,47.56,80399.19,45.3,-0.01679,2e-05,2.3251]
[1778162032154,47.55,80407.36,45.3,-0.01665,2e-05,2.30831]
[1778162034082,47.54,80417.78,45.3,-0.01647,2e-05,2.28762]
[1778162036487,47.53,80417.92,45.3,-0.01645,2e-05,2.28566]
[1778162037193,47.53,80420.28,45.3,-0.01641,2e-05,2.28054]
[1778162039298,47.52,80426.96,45.3,-0.01629,2e-05,2.26683]
[1778162042867,47.51,80434.41,45.3,-0.01616,2e-05,2.25106]
[1778162045417,47.5,80438.01,45.3,-0.01609,2e-05,2.24229]
[1778162047365,47.49,80456.14,45.3,-0.0158,1e-05,2.20861]
[1778162047946,47.49,80472.58,45.3,-0.01555,1e-05,2.17906]
[1778162048527,47.49,80472.58,45.3,-0.01555,1e-05,2.17906]
[1778162051601,47.48,80479.01,45.3,-0.01544,1e-05,2.16659]
[1778162054699,47.47,80484.91,45.3,-0.01534,1e-05,2.15452]
[1778162060038,47.45,80476.41,45.3,-0.01543,1e-05,2.1651]
[1778162065074,47.44,80485.66,45.3,-0.01527,1e-05,2.14603]
[1778162069887,47.43,80501.06,45.3,-0.01503,1e-05,2.11682]
[1778162073160,47.42,80506.62,45.3,-0.01492,1e-05,2.10396]
[1778162073382,47.42,80506.62,45.3,-0.01492,1e-05,2.10396]
[1778162078966,47.41,80505.43,45.3,-0.01492,1e-05,2.10342]
[1778162084209,47.39,80511.28,45.3,-0.01481,1e-05,2.0901]
[1778162089244,47.38,80501.38,45.3,-0.01493,1e-05,2.10454]
[1778162485086,46.84,80485.22,45.3,-0.01416,1e-05,2.00814]
[1778162492135,46.86,80500.67,45.3,-0.01395,1e-05,1.98265]
[1778162494281,46.86,80498.71,45.3,-0.01398,1e-05,1.98624]
[1778162499872,46.87,80503.28,45.3,-0.01394,1e-05,1.98082]
[1778162500907,46.87,80509.94,45.3,-0.01385,1e-05,1.97025]
[1778162506237,46.88,80515.07,45.3,-0.0138,1e-05,1.96426]
[1778162509257,46.89,80499.08,45.3,-0.01403,1e-05,1.99168]
[1778162509987,46.89,80499.08,45.3,-0.01403,1e-05,1.99168]
[1778162510264,46.89,80494.05,45.3,-0.0141,1e-05,2.00035]
[1778162512460,46.89,80491.97,45.3,-0.01412,1e-05,2.00324]
[1778162516314,46.88,80515.14,45.3,-0.0138,1e-05,1.96375]
[1778162521349,46.87,80527.09,45.3,-0.01363,1e-05,1.94333]
[1778162525413,46.87,80508.34,45.3,-0.01387,1e-05,1.97311]
[1778162530425,46.87,80514.25,45.3,-0.01378,1e-05,1.96232]
[1778162532439,46.86,80527.99,45.3,-0.0136,1e-05,1.93962]
[1778162535463,46.86,80512.3,45.3,-0.0138,1e-05,1.96457]
[1778162540498,46.86,80508.04,45.3,-0.01385,1e-05,1.97048]
[1778162546115,46.85,80507.1,45.3,-0.01386,1e-05,1.9711]
[1778162551575,46.84,80517.98,45.3,-0.01368,1e-05,1.94972]
[1778162554678,46.84,80528.49,45.3,-0.01354,1e-05,1.93237]
[1778162556319,46.84,80534.92,45.3,-0.01345,1e-05,1.92188]
[1778162561645,46.84,80538.14,45.3,-0.01341,1e-05,1.91585]
[1778162566680,46.83,80521.2,45.3,-0.01362,1e-05,1.94249]
[1778162571716,46.83,80519.47,45.3,-0.01364,1e-05,1.94441]
[1778162576751,46.82,80517.9,45.3,-0.01365,1e-05,1.94606]
[1778162581787,46.82,80505.42,45.3,-0.01381,1e-05,1.96542]
[1778162586823,46.81,80493.88,45.3,-0.01396,1e-05,1.98325]
[1778162591857,46.81,80504.51,45.3,-0.01381,1e-05,1.96464]
[1778162596892,46.8,80508.93,45.3,-0.01374,1e-05,1.95635]
[1778162602934,46.8,80507.29,45.3,-0.01375,1e-05,1.95786]
[1778162604948,46.8,80490.76,45.3,-0.01397,1e-05,1.98456]
[1778162610493,46.79,80486.63,45.3,-0.01402,1e-05,1.99034]
[1778162615020,46.78,80501.06,45.3,-0.0138,1e-05,1.96304]
[1778162620055,46.78,80507.2,45.3,-0.01371,1e-05,1.95198]
[1778162625090,46.77,80506.23,45.3,-0.01371,1e-05,1.95264]
[1778162630125,46.77,80515.33,45.3,-0.01358,1e-05,1.93698]
[1778162635160,46.77,80520.87,45.3,-0.0135,1e-05,1.92726]
[1778162640196,46.76,80525.92,45.3,-0.01343,1e-05,1.91842]
[1778162645232,46.76,80497.04,45.3,-0.01381,1e-05,1.96451]
[1778162646239,46.76,80482.05,45.3,-0.01402,1e-05,1.98901]
[1778162651283,46.75,80478.63,45.3,-0.01405,1e-05,1.9934]
[1778162656319,46.74,80474.33,45.3,-0.0141,1e-05,1.99924]
[1778162661359,46.74,80458.35,45.3,-0.01431,1e-05,2.02453]
[1778162663371,46.74,80443.83,45.3,-0.01451,1e-05,2.04839]
[1778162663647,46.74,80443.83,45.3,-0.01451,1e-05,2.04839]
[1778162669413,46.72,80428.69,45.3,-0.0147,1e-05,2.0716]
[1778162674448,46.71,80424.25,45.3,-0.01474,1e-05,2.07524]
[1778162679483,46.7,80423.58,45.3,-0.01473,1e-05,2.07399]
[1778162684518,46.69,80415.82,45.3,-0.01482,1e-05,2.08524]
[1778162687281,46.69,80425.85,45.3,-0.01467,1e-05,2.06722]
[1778162690087,46.68,80445.88,45.3,-0.01438,1e-05,2.03215]
[1778162695671,46.68,80445.41,45.3,-0.01437,1e-05,2.03134]
[1778162697075,46.67,80439.13,45.3,-0.01446,1e-05,2.0413]
[1778162702652,46.66,80424.17,45.3,-0.01465,1e-05,2.06464]
[1778162707694,46.65,80422.8,45.3,-0.01466,1e-05,2.06508]
[1778162712912,46.65,80423.56,45.3,-0.01463,1e-05,2.06226]
[1778162717512,46.64,80394.05,45.3,-0.01504,1e-05,2.11111]
[1778162718535,46.64,80394.05,45.3,-0.01504,1e-05,2.11111]
[1778162718554,46.63,80381.48,45.3,-0.01522,1e-05,2.13208]
[1778162721818,46.63,80369.93,45.3,-0.01539,1e-05,2.15264]
[1778162722292,46.63,80369.93,45.3,-0.01539,1e-05,2.15264]
[1778162723011,46.63,80369.74,45.3,-0.0154,1e-05,2.15308]
[1778162728852,46.64,80379.24,45.3,-0.01526,1e-05,2.13703]
[1778162730608,46.64,80379.24,45.3,-0.01526,1e-05,2.13703]
[1778162731221,46.64,80378.78,45.3,-0.01527,1e-05,2.13809]
[1778162731228,46.64,80378.78,45.3,-0.01527,1e-05,2.13809]
[1778162731235,46.64,80378.78,45.3,-0.01527,1e-05,2.13809]
[1778162731361,46.64,80378.78,45.3,-0.01527,1e-05,2.13809]
[1778162731740,46.64,80382.69,45.3,-0.0152,1e-05,2.12885]
[1778162731746,46.64,80382.69,45.3,-0.0152,1e-05,2.12885]
[1778162736332,46.64,80378.59,45.3,-0.01526,1e-05,2.13657]
[1778162737915,46.64,80400.86,45.3,-0.01494,1e-05,2.0982]
[1778162742950,46.65,80395.0,45.3,-0.01503,1e-05,2.10927]
[1778162747985,46.67,80390.07,45.3,-0.01514,1e-05,2.12179]
[1778162749588,46.67,80390.07,45.3,-0.01514,1e-05,2.12179]
[1778162752463,46.67,80385.25,45.3,-0.01521,1e-05,2.13063]
[1778162758231,46.67,80389.76,45.3,-0.01515,1e-05,2.12356]
[1778162760892,46.67,80387.6,45.3,-0.01519,1e-05,2.12775]
[1778162761093,46.67,80401.21,45.3,-0.01499,1e-05,2.10405]
[1778162765119,46.68,80415.36,45.3,-0.01479,1e-05,2.08036]
[1778162766708,46.68,80415.36,45.3,-0.01479,1e-05,2.08036]
[1778162766830,46.68,80415.41,45.3,-0.01479,1e-05,2.0807]
[1778162766919,46.68,80415.41,45.3,-0.01479,1e-05,2.0807]
[1778162767134,46.68,80422.11,45.3,-0.01469,1e-05,2.06922]
[1778162768492,46.68,80422.11,45.3,-0.01469,1e-05,2.06922]
[1778162768593,46.68,80425.98,45.3,-0.01463,1e-05,2.06221]
[1778162769078,46.68,80425.98,45.3,-0.01463,1e-05,2.06221]
[1778162769156,46.68,80429.0,45.3,-0.01459,1e-05,2.05707]
[1778162770418,46.68,80429.0,45.3,-0.01459,1e-05,2.05707]
[1778162776205,46.67,80425.79,45.3,-0.01462,1e-05,2.06042]
[1778162781712,46.66,80412.81,45.3,-0.01479,1e-05,2.08105]
[1778162781745,46.66,80405.82,45.3,-0.01489,1e-05,2.09268]
[1778162782481,46.66,80405.82,45.3,-0.01489,1e-05,2.09268]
[1778162788289,46.66,80410.51,45.3,-0.01483,1e-05,2.08531]
[1778162791363,46.66,80419.55,45.3,-0.0147,1e-05,2.07023]
[1778162791436,46.66,80430.76,45.3,-0.01453,1e-05,2.04903]
[1778162791931,46.66,80430.76,45.3,-0.01453,1e-05,2.04903]
[1778162792326,46.66,80433.51,45.3,-0.01449,1e-05,2.04401]
[1778162794506,46.66,80433.17,45.3,-0.01449,1e-05,2.04488]
[1778162794606,46.67,80433.43,45.3,-0.01449,1e-05,2.04472]
[1778162797159,46.66,80434.16,45.3,-0.01448,1e-05,2.04281]
[1778162797362,46.66,80434.82,45.3,-0.01446,1e-05,2.04136]
[1778162802397,46.67,80426.6,45.3,-0.01459,1e-05,2.05674]
[1778162807437,46.67,80426.6,45.3,-0.0146,1e-05,2.05809]
[1778162812849,46.68,80425.39,45.3,-0.01463,1e-05,2.06121]
[1778162822543,46.69,80410.44,45.3,-0.01487,1e-05,2.08935]
[1778162825564,46.69,80425.9,45.3,-0.01465,1e-05,2.06349]
[1778162830599,46.7,80424.34,45.3,-0.01468,1e-05,2.06741]
[1778162835634,46.71,80413.88,45.3,-0.01484,1e-05,2.08651]
[1778162838289,46.71,80411.53,45.3,-0.01488,1e-05,2.09098]
[1778162843690,46.71,80411.21,45.3,-0.01489,1e-05,2.09277]
[1778162846245,46.72,80408.96,45.3,-0.01493,1e-05,2.09706]
[1778162849097,46.72,80401.74,45.3,-0.01504,1e-05,2.11015]
[1778162854767,46.72,80397.29,45.3,-0.0151,1e-05,2.11649]
[1778162859802,46.73,80395.08,45.3,-0.01514,1e-05,2.12114]
[1778162864838,46.73,80396.56,45.3,-0.01512,1e-05,2.11949]
[1778162867252,46.73,80396.65,45.3,-0.01512,1e-05,2.11964]
[1778162867252,46.73,80396.65,45.3,-0.01512,1e-05,2.11964]
[1778162867453,46.73,80396.65,45.3,-0.01512,1e-05,2.11964]
[1778162867500,46.73,80396.65,45.3,-0.01512,1e-05,2.11964]
[1778162867595,46.73,80396.65,45.3,-0.01512,1e-05,2.11964]
[1778162869452,46.73,80416.19,45.3,-0.01484,1e-05,2.08597]
[1778162869509,46.73,80416.19,45.3,-0.01484,1e-05,2.08597]
[1778162874908,46.74,80434.37,45.3,-0.01459,1e-05,2.05646]
[1778162877929,46.75,80449.22,45.3,-0.01439,1e-05,2.03216]
[1778162879607,46.75,80450.5,45.3,-0.01437,1e-05,2.0303]
[1778162879946,46.75,80454.22,45.3,-0.01432,1e-05,2.02373]
[1778162880986,46.75,80454.22,45.3,-0.01432,1e-05,2.02373]
[1778162881031,46.74,80461.03,45.3,-0.01422,1e-05,2.01202]
[1778162882613,46.74,80461.03,45.3,-0.01422,1e-05,2.01202]
[1778162882702,46.75,80454.5,45.3,-0.01431,1e-05,2.02328]
[1778162885253,46.74,80453.81,45.3,-0.01432,1e-05,2.02381]
[1778162891020,46.73,80449.91,45.3,-0.01436,1e-05,2.02819]
[1778162896055,46.72,80446.7,45.3,-0.01439,1e-05,2.03199]
[1778162901090,46.72,80442.54,45.3,-0.01443,1e-05,2.03736]
[1778162906125,46.71,80452.6,45.3,-0.01428,1e-05,2.01881]
[1778162911160,46.7,80445.89,45.3,-0.01434,1e-05,2.02621]
[1778162916195,46.69,80453.4,45.3,-0.01423,1e-05,2.01205]
[1778162921230,46.69,80461.22,45.3,-0.01411,1e-05,1.99759]
[1778162926265,46.68,80452.78,45.3,-0.01421,1e-05,2.0103]
[1778162931301,46.67,80454.52,45.3,-0.01418,1e-05,2.00606]
[1778162934323,46.67,80437.89,45.3,-0.0144,1e-05,2.03312]
[1778162939359,46.66,80441.77,45.3,-0.01433,1e-05,2.02501]
[1778162944055,46.66,80452.26,45.3,-0.01418,1e-05,2.00651]
[1778162944927,46.65,80462.06,45.3,-0.01404,1e-05,1.98992]
[1778162947451,46.65,80477.57,45.3,-0.01382,1e-05,1.96366]
[1778162950496,46.65,80482.01,45.3,-0.01376,1e-05,1.95579]
[1778162952352,46.65,80486.8,45.3,-0.01369,1e-05,1.94761]
[1778162953554,46.65,80498.95,45.3,-0.01353,1e-05,1.9277]
[1778162959501,46.64,80495.32,45.3,-0.01357,1e-05,1.93274]
[1778162964536,46.64,80495.57,45.3,-0.01356,1e-05,1.93162]
[1778162969572,46.63,80504.6,45.3,-0.01343,1e-05,1.91639]
[1778162974607,46.63,80508.9,45.3,-0.01336,1e-05,1.90674]
[1778162979642,46.63,80509.02,45.3,-0.01335,1e-05,1.9061]
[1778162984678,46.63,80508.16,45.3,-0.01336,1e-05,1.90705]
[1778162987467,46.63,80508.89,45.3,-0.01335,1e-05,1.9057]
[1778162990215,46.63,80495.06,45.3,-0.01353,1e-05,1.92767]
[1778162995755,46.62,80494.28,45.3,-0.01354,1e-05,1.92818]
[1778163000790,46.62,80506.02,45.3,-0.01338,1e-05,1.9087]
[1778163005825,46.62,80504.5,45.3,-0.01339,1e-05,1.91068]
[1778163010860,46.61,80495.29,45.3,-0.01351,1e-05,1.92502]
[1778163015896,46.61,80482.31,45.3,-0.01368,1e-05,1.9455]
[1778163020930,46.61,80482.77,45.3,-0.01367,1e-05,1.944]
[1778163025838,46.6,80485.53,45.3,-0.01362,1e-05,1.93892]
[1778163026316,46.6,80502.49,45.3,-0.0134,1e-05,1.91133]
[1778163026553,46.6,80502.49,45.3,-0.0134,1e-05,1.91133]
[1778163026712,46.6,80502.49,45.3,-0.0134,1e-05,1.91133]
[1778163026980,46.6,80528.53,45.3,-0.01306,1e-05,1.86981]
[1778163027544,46.6,80528.53,45.3,-0.01306,1e-05,1.86981]
[1778163027889,46.6,80528.53,45.3,-0.01306,1e-05,1.86981]
[1778163027918,46.6,80528.53,45.3,-0.01306,1e-05,1.86981]
[1778163030020,46.6,80540.32,45.3,-0.0129,1e-05,1.85112]
[1778163030562,46.6,80537.35,45.3,-0.01294,1e-05,1.8558]
[1778163030985,46.6,80537.35,45.3,-0.01294,1e-05,1.8558]
[1778163033950,46.6,80528.72,45.3,-0.01304,1e-05,1.86724]
[1778163036836,46.6,80533.8,45.3,-0.01297,1e-05,1.85923]
[1778163042089,46.6,80540.81,45.3,-0.01288,1e-05,1.84829]
[1778163047124,46.6,80547.09,45.3,-0.0128,1e-05,1.83861]
[1778163052159,46.61,80555.17,45.3,-0.0127,1e-05,1.82626]
[1778163057194,46.61,80543.46,45.3,-0.01285,1e-05,1.84472]
[1778163062230,46.61,80531.53,45.3,-0.01301,1e-05,1.86358]
[1778163064244,46.61,80549.15,45.3,-0.01278,1e-05,1.83598]
[1778163066258,46.61,80567.43,45.3,-0.01255,1e-05,1.80774]
[1778163071293,46.61,80578.92,45.3,-0.01241,1e-05,1.79065]
[1778163076343,46.61,80587.53,45.3,-0.01231,1e-05,1.77806]
[1778163082372,46.62,80589.21,45.3,-0.0123,1e-05,1.77673]
[1778163087407,46.62,80596.24,45.3,-0.01222,1e-05,1.76689]
[1778163092442,46.63,80607.68,45.3,-0.01208,1e-05,1.7486]
[1778163097478,46.63,80606.79,45.3,-0.01209,1e-05,1.75102]
[1778163101506,46.64,80590.92,45.3,-0.01229,1e-05,1.77571]
[1778163106544,46.64,80602.45,45.3,-0.01216,1e-05,1.75915]
[1778163111583,46.65,80610.23,45.3,-0.01207,1e-05,1.74848]
[1778163114767,46.65,80601.31,45.3,-0.01219,1e-05,1.76227]
[1778163117389,46.65,80609.17,45.3,-0.01209,1e-05,1.75103]
[1778163122661,46.66,80603.39,45.3,-0.01217,1e-05,1.76087]
[1778163127697,46.66,80600.82,45.3,-0.01221,1e-05,1.76565]
[1778163132739,46.67,80594.89,45.3,-0.01229,1e-05,1.77539]
[1778163137776,46.67,80587.82,45.3,-0.01238,1e-05,1.78687]
[1778163141807,46.68,80608.49,45.3,-0.01214,1e-05,1.75626]
[1778163144825,46.68,80623.68,45.3,-0.01196,1e-05,1.73421]
[1778163146703,46.68,80628.52,45.3,-0.0119,1e-05,1.72727]
[1778163151257,46.69,80643.16,45.3,-0.01174,1e-05,1.70702]
[1778163152122,46.69,80656.93,45.3,-0.01157,1e-05,1.68516]
[1778163157924,46.7,80659.99,45.3,-0.01155,1e-05,1.68264]
[1778163162959,46.71,80661.67,45.3,-0.01154,1e-05,1.68175]
[1778163167994,46.72,80667.66,45.3,-0.01148,1e-05,1.67469]
[1778163173030,46.73,80665.85,45.3,-0.01152,1e-05,1.6789]
[1778163178065,46.73,80669.62,45.3,-0.01148,1e-05,1.67506]
[1778163183101,46.74,80664.68,45.3,-0.01155,1e-05,1.68376]
[1778163188136,46.75,80658.65,45.3,-0.01164,1e-05,1.69399]
[1778163193171,46.76,80652.59,45.3,-0.01172,1e-05,1.7042]
[1778163197526,46.76,80642.7,45.3,-0.01184,1e-05,1.7197]
[1778163200586,46.77,80644.83,45.3,-0.01182,1e-05,1.71726]
[1778163205654,46.77,80643.95,45.3,-0.01184,1e-05,1.71982]
[1778163209286,46.78,80658.18,45.3,-0.01168,1e-05,1.69993]
[1778163214321,46.79,80660.04,45.3,-0.01166,1e-05,1.69654]
[1778163219367,46.79,80676.58,45.3,-0.01148,1e-05,1.674]
[1778163224402,46.8,80669.91,45.3,-0.01157,1e-05,1.68517]
[1778163229437,46.81,80678.23,45.3,-0.01148,1e-05,1.67463]
[1778163230755,46.81,80678.23,45.3,-0.01148,1e-05,1.67463]
[1778163230850,46.81,80675.79,45.3,-0.01152,1e-05,1.67876]
[1778163234555,46.82,80680.47,45.3,-0.01147,1e-05,1.67376]
[1778163236948,46.83,80676.91,45.3,-0.01153,1e-05,1.68064]
[1778163242529,46.87,80674.2,45.3,-0.01162,1e-05,1.6914]
[1778163247564,46.89,80682.71,45.3,-0.01155,1e-05,1.68333]
[1778163252599,46.92,80681.43,45.3,-0.0116,1e-05,1.68945]
[1778163257637,46.94,80682.91,45.3,-0.01161,1e-05,1.69152]
[1778163261063,46.95,80682.3,45.3,-0.01164,1e-05,1.69408]
[1778163261324,46.95,80682.3,45.3,-0.01164,1e-05,1.69408]
[1778163266700,46.98,80680.32,45.3,-0.0117,1e-05,1.70272]
[1778163271735,47.0,80678.5,45.3,-0.01174,1e-05,1.70738]
[1778163277343,47.02,80679.27,45.3,-0.01176,1e-05,1.70951]
[1778163277595,47.03,80679.27,45.3,-0.01177,1e-05,1.71032]
[1778163277779,47.03,80679.67,45.3,-0.01177,1e-05,1.71055]
[1778163279276,47.03,80679.67,45.3,-0.01177,1e-05,1.71055]
[1778163284832,47.04,80674.02,45.3,-0.01185,1e-05,1.72041]
[1778163289871,47.04,80678.05,45.3,-0.01181,1e-05,1.71563]
[1778163294912,47.05,80676.69,45.3,-0.01183,1e-05,1.71873]
[1778163299955,47.06,80665.44,45.3,-0.01198,1e-05,1.73626]
[1778163304992,47.06,80670.24,45.3,-0.01193,1e-05,1.73018]
[1778163310031,47.07,80664.03,45.3,-0.01201,1e-05,1.74021]
[1778163315066,47.07,80661.76,45.3,-0.01204,1e-05,1.74442]
[1778163318087,47.07,80676.02,45.3,-0.01188,1e-05,1.72397]
[1778163319455,47.07,80676.33,45.3,-0.01187,1e-05,1.72372]
[1778163325136,47.08,80678.21,45.3,-0.01186,1e-05,1.72219]
[1778163330171,47.09,80669.18,45.3,-0.01198,1e-05,1.73645]
[1778163330569,47.09,80669.18,45.3,-0.01198,1e-05,1.73645]
[1778163330592,47.09,80669.18,45.3,-0.01198,1e-05,1.73645]
[1778163330644,47.09,80669.18,45.3,-0.01198,1e-05,1.73645]
[1778163331111,47.09,80669.18,45.3,-0.01198,1e-05,1.73645]
[1778163340245,47.1,80653.48,45.3,-0.01216,1e-05,1.75927]
[1778163341715,47.1,80650.24,45.3,-0.0122,1e-05,1.76424]
[1778163342316,47.1,80650.24,45.3,-0.0122,1e-05,1.76424]
[1778163342551,47.1,80638.7,45.3,-0.01234,1e-05,1.78166]
[1778163343105,47.1,80638.7,45.3,-0.01234,1e-05,1.78166]
[1778163343266,47.1,80633.88,45.3,-0.0124,1e-05,1.78902]
[1778163343902,47.1,80633.88,45.3,-0.0124,1e-05,1.78902]
[1778163344273,47.1,80631.94,45.3,-0.01243,1e-05,1.79263]
[1778163345772,47.1,80632.1,45.3,-0.01243,1e-05,1.79247]
[1778163346287,47.1,80630.98,45.3,-0.01245,1e-05,1.79425]
[1778163347263,47.1,80630.98,45.3,-0.01245,1e-05,1.79425]
[1778163349523,47.11,80624.06,45.3,-0.01255,1e-05,1.80675]
[1778163350315,47.12,80620.55,45.3,-0.0126,1e-05,1.81275]
[1778163351931,47.12,80617.62,45.3,-0.01263,1e-05,1.81728]
[1778163352158,47.12,80617.62,45.3,-0.01263,1e-05,1.81728]
[1778163352329,47.12,80616.76,45.3,-0.01265,1e-05,1.81863]
[1778163357459,47.13,80615.38,45.3,-0.01268,1e-05,1.82328]
[1778163358371,47.14,80614.75,45.3,-0.0127,1e-05,1.82549]
[1778163358766,47.14,80614.75,45.3,-0.0127,1e-05,1.82549]
[1778163358821,47.14,80614.75,45.3,-0.0127,1e-05,1.82549]
[1778163359403,47.14,80614.75,45.3,-0.0127,1e-05,1.82549]
[1778163359484,47.14,80614.75,45.3,-0.0127,1e-05,1.82549]
[1778163360050,47.14,80619.37,45.3,-0.01264,1e-05,1.81845]
[1778163360354,47.14,80619.37,45.3,-0.01264,1e-05,1.81845]
[1778163360480,47.14,80619.37,45.3,-0.01264,1e-05,1.81845]
[1778163360390,47.14,80592.88,45.3,-0.01298,1e-05,1.85994]
[1778163361151,47.14,80592.88,45.3,-0.01298,1e-05,1.85994]
[1778163361413,47.14,80592.88,45.3,-0.01298,1e-05,1.85994]
[1778163361481,47.14,80562.58,45.3,-0.01338,1e-05,1.90819]
[1778163362252,47.14,80562.58,45.3,-0.01338,1e-05,1.90819]
[1778163362723,47.14,80551.5,45.3,-0.01352,1e-05,1.92574]
[1778163363616,47.14,80547.81,45.3,-0.01357,1e-05,1.9315]
[1778163364420,47.14,80563.35,45.3,-0.01337,1e-05,1.90653]
[1778163364655,47.14,80563.35,45.3,-0.01337,1e-05,1.90653]
[1778163364877,47.14,80563.35,45.3,-0.01337,1e-05,1.90653]
[1778163365427,47.14,80567.84,45.3,-0.01331,1e-05,1.8993]
[1778163367329,47.14,80559.13,45.3,-0.01342,1e-05,1.91363]
[1778163367647,47.15,80557.64,45.3,-0.01345,1e-05,1.91648]
[1778163368489,47.15,80557.64,45.3,-0.01345,1e-05,1.91648]
[1778163368497,47.15,80556.63,45.3,-0.01346,1e-05,1.91856]
[1778163369135,47.15,80556.63,45.3,-0.01346,1e-05,1.91856]
[1778163369457,47.15,80538.07,45.3,-0.01371,1e-05,1.94836]
[1778163370313,47.15,80538.07,45.3,-0.01371,1e-05,1.94836]
[1778163370351,47.15,80538.07,45.3,-0.01371,1e-05,1.94836]
[1778163370403,47.15,80538.07,45.3,-0.01371,1e-05,1.94836]
[1778163370442,47.15,80538.07,45.3,-0.01371,1e-05,1.94836]
[1778163370499,47.15,80512.94,45.3,-0.01405,1e-05,1.98896]
[1778163371049,47.15,80512.94,45.3,-0.01405,1e-05,1.98896]
[1778163371077,47.15,80512.94,45.3,-0.01405,1e-05,1.98896]
[1778163371472,47.15,80513.37,45.3,-0.01404,1e-05,1.9886]
[1778163372479,47.15,80528.69,45.3,-0.01383,1e-05,1.96331]
[1778163372723,47.15,80528.69,45.3,-0.01383,1e-05,1.96331]
[1778163373293,47.15,80528.69,45.3,-0.01383,1e-05,1.96331]
[1778163373353,47.15,80528.69,45.3,-0.01383,1e-05,1.96331]
[1778163373486,47.15,80536.31,45.3,-0.01373,1e-05,1.95074]
[1778163373940,47.15,80536.31,45.3,-0.01373,1e-05,1.95074]
[1778163374493,47.15,80531.57,45.3,-0.0138,1e-05,1.95884]
[1778163374800,47.15,80531.57,45.3,-0.0138,1e-05,1.95884]
[1778163375068,47.15,80531.57,45.3,-0.0138,1e-05,1.95884]
[1778163375500,47.15,80533.01,45.3,-0.01378,1e-05,1.95629]
[1778163375616,47.15,80533.01,45.3,-0.01378,1e-05,1.95629]
[1778163376405,47.15,80533.01,45.3,-0.01378,1e-05,1.95629]
[1778163376413,47.15,80533.01,45.3,-0.01378,1e-05,1.95629]
[1778163377262,47.15,80527.73,45.3,-0.01385,1e-05,1.96466]
[1778163377514,47.15,80524.03,45.3,-0.0139,1e-05,1.97108]
[1778163382549,47.14,80525.9,45.3,-0.01386,1e-05,1.96692]
[1778163387584,47.14,80530.48,45.3,-0.01379,1e-05,1.95837]
[1778163389671,47.14,80533.66,45.3,-0.01375,1e-05,1.95301]
[1778163389763,47.13,80541.56,45.3,-0.01364,1e-05,1.94006]
[1778163392485,47.14,80553.88,45.3,-0.01347,1e-05,1.91945]
[1778163394656,47.14,80552.54,45.3,-0.0135,1e-05,1.92206]
[1778163397315,47.15,80551.45,45.3,-0.01352,1e-05,1.92473]
[1778163397371,47.15,80556.89,45.3,-0.01345,1e-05,1.91698]
[1778163398761,47.15,80567.74,45.3,-0.01331,1e-05,1.89974]
[1778163398770,47.15,80567.74,45.3,-0.01331,1e-05,1.89974]
[1778163398845,47.15,80567.74,45.3,-0.01331,1e-05,1.89974]
[1778163398889,47.15,80567.74,45.3,-0.01331,1e-05,1.89974]
[1778163399111,47.15,80567.74,45.3,-0.01331,1e-05,1.89974]
[1778163399192,47.15,80567.74,45.3,-0.01331,1e-05,1.89974]
[1778163401280,47.15,80589.93,45.3,-0.01302,1e-05,1.86471]
[1778163401282,47.15,80589.93,45.3,-0.01302,1e-05,1.86471]
[1778163401288,47.15,80589.93,45.3,-0.01302,1e-05,1.86471]
[1778163401300,47.15,80589.93,45.3,-0.01302,1e-05,1.86471]
[1778163401507,47.15,80605.0,45.3,-0.01283,1e-05,1.8413]
[1778163402272,47.15,80605.0,45.3,-0.01283,1e-05,1.8413]
[1778163404409,47.15,80617.04,45.3,-0.01268,1e-05,1.82281]
[1778163407809,47.15,80615.47,45.3,-0.0127,1e-05,1.82539]
[1778163410577,47.15,80603.05,45.3,-0.01286,1e-05,1.84454]
[1778163414601,47.15,80586.62,45.3,-0.01307,1e-05,1.87002]
[1778163419835,47.15,80575.79,45.3,-0.0132,1e-05,1.8867]
[1778163419916,47.15,80568.46,45.3,-0.0133,1e-05,1.89819]
[1778163420733,47.15,80568.46,45.3,-0.0133,1e-05,1.89819]
[1778163420828,47.15,80560.04,45.3,-0.01341,1e-05,1.91206]
[1778163422325,47.15,80560.04,45.3,-0.01341,1e-05,1.91206]
[1778163425865,47.15,80539.0,45.3,-0.01369,1e-05,1.94506]
[1778163429848,47.15,80545.79,45.3,-0.01359,1e-05,1.9336]
[1778163429893,47.15,80546.29,45.3,-0.01358,1e-05,1.93264]
[1778163431212,47.15,80546.29,45.3,-0.01358,1e-05,1.93264]
[1778163431306,47.15,80547.62,45.3,-0.01357,1e-05,1.9314]
[1778163432318,47.15,80547.62,45.3,-0.01357,1e-05,1.9314]
[1778163432419,47.15,80544.63,45.3,-0.01361,1e-05,1.93605]
[1778163432663,47.15,80544.63,45.3,-0.01361,1e-05,1.93605]
[1778163433157,47.15,80544.63,45.3,-0.01361,1e-05,1.93605]
[1778163433257,47.15,80542.44,45.3,-0.01364,1e-05,1.94001]
[1778163434931,47.15,80528.49,45.3,-0.01383,1e-05,1.9624]
[1778163435789,47.15,80528.49,45.3,-0.01383,1e-05,1.9624]
[1778163440974,47.15,80540.6,45.3,-0.01366,1e-05,1.94166]
[1778163446011,47.14,80525.6,45.3,-0.01385,1e-05,1.96502]
[1778163451046,47.13,80520.6,45.3,-0.01389,1e-05,1.96955]
[1778163456081,47.13,80505.96,45.3,-0.01408,1e-05,1.99235]
[1778163461209,47.12,80507.97,45.3,-0.01405,1e-05,1.98803]
[1778163466235,47.12,80499.25,45.3,-0.01416,1e-05,2.00101]
[1778163471779,47.11,80501.92,45.3,-0.01411,1e-05,1.99498]
[1778163476800,47.1,80503.52,45.3,-0.01407,1e-05,1.99101]
[1778163482639,47.1,80507.46,45.3,-0.01401,1e-05,1.98324]
[1778163488370,47.09,80502.32,45.3,-0.01407,1e-05,1.99018]
[1778163489581,47.08,80484.2,45.3,-0.01431,1e-05,2.01963]
[1778163492717,47.08,80484.18,45.3,-0.0143,1e-05,2.01871]
[1778163494120,47.08,80481.77,45.3,-0.01434,1e-05,2.02242]
[1778163494126,47.08,80481.77,45.3,-0.01434,1e-05,2.02242]
[1778163494245,47.08,80481.77,45.3,-0.01434,1e-05,2.02242]
[1778163494654,47.08,80481.77,45.3,-0.01434,1e-05,2.02242]
[1778163494355,47.08,80466.09,45.3,-0.01455,1e-05,2.04838]
[1778163495140,47.08,80466.09,45.3,-0.01455,1e-05,2.04838]
[1778163495193,47.08,80466.09,45.3,-0.01455,1e-05,2.04838]
[1778163495472,47.08,80452.24,45.3,-0.01475,1e-05,2.07182]
[1778163495998,47.08,80452.24,45.3,-0.01475,1e-05,2.07182]
[1778163496560,47.08,80436.14,45.3,-0.01498,1e-05,2.09982]
[1778163497217,47.08,80436.14,45.3,-0.01498,1e-05,2.09982]
[1778163497537,47.08,80436.14,45.3,-0.01498,1e-05,2.09982]
[1778163497609,47.08,80441.48,45.3,-0.01491,1e-05,2.09083]
[1778163498130,47.08,80441.48,45.3,-0.01491,1e-05,2.09083]
[1778163498155,47.08,80441.48,45.3,-0.01491,1e-05,2.09083]
[1778163498387,47.08,80443.99,45.3,-0.01487,1e-05,2.08608]
[1778163499473,47.08,80443.99,45.3,-0.01487,1e-05,2.08608]
[1778163500136,47.08,80448.88,45.3,-0.0148,1e-05,2.07793]
[1778163500723,47.08,80450.56,45.3,-0.01478,1e-05,2.07528]
[1778163501408,47.08,80452.93,45.3,-0.01474,1e-05,2.07083]
[1778163501695,47.08,80452.93,45.3,-0.01474,1e-05,2.07083]
[1778163502415,47.08,80458.23,45.3,-0.01467,1e-05,2.06206]
[1778163503211,47.08,80458.23,45.3,-0.01467,1e-05,2.06206]
[1778163508444,47.08,80459.55,45.3,-0.01466,1e-05,2.06101]
[1778163508458,47.09,80460.52,45.3,-0.01465,1e-05,2.05961]
[1778163509661,47.09,80460.52,45.3,-0.01465,1e-05,2.05961]
[1778163511905,47.08,80477.43,45.3,-0.01438,1e-05,2.02773]
[1778163512486,47.08,80481.56,45.3,-0.01433,1e-05,2.02113]
[1778163512877,47.08,80481.56,45.3,-0.01433,1e-05,2.02113]
[1778163513493,47.08,80483.53,45.3,-0.0143,1e-05,2.01753]
[1778163513698,47.08,80483.53,45.3,-0.0143,1e-05,2.01753]
[1778163514399,47.08,80483.53,45.3,-0.0143,1e-05,2.01753]
[1778163523100,47.07,80482.14,45.3,-0.0143,1e-05,2.01769]
[1778163523563,47.07,80480.87,45.3,-0.01431,1e-05,2.01949]
[1778163527914,47.07,80477.55,45.3,-0.01437,1e-05,2.02625]
[1778163531826,47.08,80475.74,45.3,-0.01441,1e-05,2.03037]
[1778163531960,47.08,80475.74,45.3,-0.01441,1e-05,2.03037]
[1778163536889,47.09,80480.45,45.3,-0.01435,1e-05,2.02396]
[1778163537442,47.09,80480.45,45.3,-0.01435,1e-05,2.02396]
[1778163537661,47.09,80480.41,45.3,-0.01435,1e-05,2.0237]
[1778163538305,47.09,80480.41,45.3,-0.01435,1e-05,2.0237]
[1778163538668,47.08,80480.36,45.3,-0.01435,1e-05,2.02345]
[1778163540081,47.09,80480.46,45.3,-0.01435,1e-05,2.02357]
[1778163540279,47.09,80480.46,45.3,-0.01435,1e-05,2.02357]
[1778163540682,47.09,80481.28,45.3,-0.01434,1e-05,2.0225]
[1778163542898,47.08,80479.96,45.3,-0.01435,1e-05,2.02404]
[1778163543387,47.08,80479.96,45.3,-0.01435,1e-05,2.02404]
[1778163543572,47.08,80479.96,45.3,-0.01435,1e-05,2.02404]
[1778163545721,47.08,80499.48,45.3,-0.01408,1e-05,1.99133]
[1778163546203,47.08,80499.48,45.3,-0.01408,1e-05,1.99133]
[1778163551763,47.07,80511.4,45.3,-0.0139,1e-05,1.97029]
[1778163556780,47.07,80507.04,45.3,-0.01395,1e-05,1.97621]
[1778163561833,47.06,80510.69,45.3,-0.01389,1e-05,1.96909]
[1778163566868,47.06,80497.05,45.3,-0.01407,1e-05,1.99025]
[1778163571903,47.05,80501.68,45.3,-0.01398,1e-05,1.97903]
[1778163576938,47.04,80502.7,45.3,-0.01396,1e-05,1.9761]
[1778163581636,47.04,80504.84,45.3,-0.01392,1e-05,1.97189]
[1778163581755,47.04,80500.35,45.3,-0.01398,1e-05,1.97876]
[1778163582323,47.04,80500.35,45.3,-0.01398,1e-05,1.97876]
[1778163582336,47.04,80500.35,45.3,-0.01398,1e-05,1.97876]
[1778163582381,47.04,80500.35,45.3,-0.01398,1e-05,1.97876]
[1778163582424,47.04,80495.51,45.3,-0.01405,1e-05,1.98707]
[1778163583005,47.04,80495.51,45.3,-0.01405,1e-05,1.98707]
[1778163583033,47.04,80495.51,45.3,-0.01405,1e-05,1.98707]
[1778163583819,47.04,80489.73,45.3,-0.01413,1e-05,1.99661]
[1778163583973,47.04,80489.73,45.3,-0.01413,1e-05,1.99661]
[1778163585737,47.04,80479.06,45.3,-0.01428,1e-05,2.01464]
[1778163585746,47.04,80473.54,45.3,-0.01435,1e-05,2.0232]
[1778163586386,47.04,80473.54,45.3,-0.01435,1e-05,2.0232]
[1778163586485,47.04,80476.29,45.3,-0.01431,1e-05,2.01891]
[1778163587323,47.04,80476.29,45.3,-0.01431,1e-05,2.01891]
[1778163587421,47.04,80482.93,45.3,-0.01422,1e-05,2.00757]
[1778163591321,47.04,80484.03,45.3,-0.01421,1e-05,2.0064]
[1778163591408,47.04,80481.93,45.3,-0.01424,1e-05,2.01054]
[1778163592236,47.04,80481.93,45.3,-0.01424,1e-05,2.01054]
[1778163592283,47.04,80480.77,45.3,-0.01426,1e-05,2.01216]
[1778163597659,47.05,80477.94,45.3,-0.0143,1e-05,2.01782]
[1778163597667,47.05,80474.57,45.3,-0.01436,1e-05,2.02406]
[1778163598884,47.05,80471.04,45.3,-0.01441,1e-05,2.02996]
[1778163599097,47.05,80471.92,45.3,-0.01439,1e-05,2.02816]
[1778163602454,47.05,80462.05,45.3,-0.01453,1e-05,2.04531]
[1778163602543,47.05,80462.05,45.3,-0.01453,1e-05,2.04531]
[1778163602618,47.05,80458.4,45.3,-0.01459,1e-05,2.052]
[1778163603309,47.05,80458.4,45.3,-0.01459,1e-05,2.052]
[1778163603336,47.05,80458.4,45.3,-0.01459,1e-05,2.052]
[1778163603410,47.05,80458.34,45.3,-0.01459,1e-05,2.05173]
[1778163605550,47.05,80457.96,45.3,-0.01459,1e-05,2.05237]
[1778163611183,47.06,80457.02,45.3,-0.01462,1e-05,2.05572]
[1778163612422,47.06,80457.02,45.3,-0.01462,1e-05,2.05572]
[1778163613024,47.06,80456.79,45.3,-0.01463,1e-05,2.05661]
[1778163613112,47.06,80456.79,45.3,-0.01463,1e-05,2.05661]
[1778163617571,47.07,80462.53,45.3,-0.01455,1e-05,2.04767]
[1778163617752,47.07,80459.67,45.3,-0.0146,1e-05,2.05302]
[1778163621006,47.07,80448.92,45.3,-0.01475,1e-05,2.07049]
[1778163621254,47.06,80445.39,45.3,-0.01479,1e-05,2.07611]
[1778163622168,47.06,80445.39,45.3,-0.01479,1e-05,2.07611]
[1778163627300,47.07,80439.29,45.3,-0.01489,1e-05,2.08794]
[1778163632411,47.07,80438.06,45.3,-0.0149,1e-05,2.08848]
[1778163632785,47.07,80438.06,45.3,-0.0149,1e-05,2.08848]
[1778163638377,47.08,80455.73,45.3,-0.01466,1e-05,2.05983]
[1778163643412,47.09,80464.02,45.3,-0.01455,1e-05,2.04715]
[1778163648447,47.09,80462.66,45.3,-0.01458,1e-05,2.05074]
[1778163653482,47.1,80468.1,45.3,-0.01452,1e-05,2.04289]
[1778163658517,47.11,80474.34,45.3,-0.01444,1e-05,2.03386]
[1778163661180,47.11,80473.33,45.3,-0.01446,1e-05,2.03613]
[1778163661538,47.11,80479.51,45.3,-0.01438,1e-05,2.02608]
[1778163663807,47.11,80482.49,45.3,-0.01433,1e-05,2.02079]
[1778163666246,47.11,80495.22,45.3,-0.01415,1e-05,1.99879]
[1778163666809,47.11,80495.22,45.3,-0.01415,1e-05,1.99879]
[1778163672659,47.1,80498.75,45.3,-0.01409,1e-05,1.99138]
[1778163678660,47.09,80495.29,45.3,-0.01412,1e-05,1.99525]
[1778163683695,47.08,80495.37,45.3,-0.01411,1e-05,1.99379]
[1778163685376,47.08,80495.51,45.3,-0.0141,1e-05,1.9933]
[1778163685840,47.08,80476.52,45.3,-0.01436,1e-05,2.02455]
[1778163686143,47.08,80476.52,45.3,-0.01436,1e-05,2.02455]
[1778163691752,47.07,80460.76,45.3,-0.01455,1e-05,2.04657]
[1778163696788,47.06,80458.5,45.3,-0.01457,1e-05,2.04857]
[1778163700479,47.06,80448.48,45.3,-0.0147,1e-05,2.06438]
[1778163701296,47.05,80449.89,45.3,-0.01468,1e-05,2.0616]
[1778163701484,47.05,80449.89,45.3,-0.01468,1e-05,2.0616]
[1778163701805,47.05,80449.89,45.3,-0.01468,1e-05,2.0616]
[1778163710886,47.03,80442.77,45.3,-0.01475,1e-05,2.06976]
[1778163715921,47.02,80440.52,45.3,-0.01476,1e-05,2.07154]
[1778163720956,47.01,80447.07,45.3,-0.01465,1e-05,2.0584]
[1778163725992,47.01,80455.48,45.3,-0.01452,1e-05,2.04237]
[1778163730021,47.0,80469.72,45.3,-0.01431,1e-05,2.01714]
[1778163735056,46.99,80467.24,45.3,-0.01433,1e-05,2.01971]
[1778163740091,46.98,80468.52,45.3,-0.0143,1e-05,2.01602]
[1778163744577,46.98,80469.46,45.3,-0.01428,1e-05,2.01353]
[1778163745911,46.97,80485.23,45.3,-0.01405,1e-05,1.98653]
[1778163747756,46.97,80500.2,45.3,-0.01384,1e-05,1.96155]
[1778163753184,46.97,80491.09,45.3,-0.01394,1e-05,1.97311]
[1778163758219,46.96,80491.09,45.3,-0.01394,1e-05,1.97197]
[1778163763254,46.96,80479.93,45.3,-0.01408,1e-05,1.98912]
[1778163768879,46.95,80479.18,45.3,-0.01408,1e-05,1.98906]
[1778163769305,46.95,80479.11,45.3,-0.01408,1e-05,1.98891]
[1778163775341,46.94,80471.02,45.3,-0.01417,1e-05,2.00066]
[1778163781031,46.93,80472.76,45.3,-0.01414,1e-05,1.99665]
[1778163781569,46.93,80472.47,45.3,-0.01414,1e-05,1.99686]
[1778163781740,46.93,80472.47,45.3,-0.01414,1e-05,1.99686]
[1778163781786,46.93,80472.47,45.3,-0.01414,1e-05,1.99686]
[1778163781830,46.93,80472.47,45.3,-0.01414,1e-05,1.99686]
[1778163781885,46.93,80457.73,45.3,-0.01435,1e-05,2.02149]
[1778163782177,46.93,80457.73,45.3,-0.01435,1e-05,2.02149]
[1778163784356,46.93,80444.84,45.3,-0.01452,1e-05,2.04248]
[1778163787855,46.92,80444.28,45.3,-0.01452,1e-05,2.04236]
[1778163788400,46.92,80447.39,45.3,-0.01448,1e-05,2.03676]
[1778163788438,46.92,80447.45,45.3,-0.01447,1e-05,2.03632]
[1778163789886,46.92,80447.45,45.3,-0.01447,1e-05,2.03632]
[1778163789932,46.92,80445.3,45.3,-0.01451,1e-05,2.04023]
[1778163790219,46.92,80445.3,45.3,-0.01451,1e-05,2.04023]
[1778163790452,46.92,80440.48,45.3,-0.01457,1e-05,2.04837]
[1778163791228,46.92,80440.48,45.3,-0.01457,1e-05,2.04837]
[1778163792193,46.93,80438.06,45.3,-0.01461,1e-05,2.053]
[1778163797501,46.93,80442.89,45.3,-0.01456,1e-05,2.04638]
[1778163798569,46.93,80442.89,45.3,-0.01456,1e-05,2.04638]
[1778163800007,46.93,80443.34,45.3,-0.01455,1e-05,2.04589]
[1778163801685,46.94,80454.51,45.3,-0.0144,1e-05,2.02763]
[1778163802224,46.94,80448.67,45.3,-0.01449,1e-05,2.03775]
[1778163802824,46.94,80448.67,45.3,-0.01449,1e-05,2.03775]
[1778163803563,46.94,80444.67,45.3,-0.01454,1e-05,2.04478]
[1778163803614,46.94,80441.87,45.3,-0.01459,1e-05,2.04979]
[1778163809637,46.93,80442.21,45.3,-0.01457,1e-05,2.04739]
[1778163809698,46.93,80443.82,45.3,-0.01454,1e-05,2.0443]
[1778163810370,46.93,80443.82,45.3,-0.01454,1e-05,2.0443]
[1778163810388,46.93,80443.82,45.3,-0.01454,1e-05,2.0443]
[1778163810593,46.93,80445.01,45.3,-0.01453,1e-05,2.04257]
[1778163811415,46.93,80445.01,45.3,-0.01453,1e-05,2.04257]
[1778163811600,46.93,80444.52,45.3,-0.01451,1e-05,2.04071]
[1778163812252,46.93,80444.52,45.3,-0.01451,1e-05,2.04071]
[1778163812990,46.93,80444.52,45.3,-0.01451,1e-05,2.04071]
[1778163818983,46.94,80449.68,45.3,-0.01445,1e-05,2.03309]
[1778163819050,46.94,80449.58,45.3,-0.01445,1e-05,2.03355]
[1778163822460,46.93,80461.03,45.3,-0.01429,1e-05,2.01342]
[1778163827719,46.92,80471.18,45.3,-0.01413,1e-05,1.99484]
[1778163832754,46.92,80471.32,45.3,-0.01412,1e-05,1.99332]
[1778163837789,46.91,80479.57,45.3,-0.01399,1e-05,1.97843]
[1778163842824,46.91,80486.19,45.3,-0.01389,1e-05,1.96646]
[1778163847859,46.9,80487.73,45.3,-0.01387,1e-05,1.96295]
[1778163852895,46.9,80487.74,45.3,-0.01386,1e-05,1.96196]
[1778163855916,46.89,80502.47,45.3,-0.01365,1e-05,1.9374]
[1778163860275,46.89,80503.06,45.3,-0.01364,1e-05,1.93585]
[1778163861451,46.89,80503.95,45.3,-0.01363,1e-05,1.93425]
[1778163864295,46.89,80517.74,45.3,-0.01344,1e-05,1.91164]
[1778163864991,46.89,80517.74,45.3,-0.01344,1e-05,1.91164]
[1778163867008,46.89,80539.78,45.3,-0.01315,1e-05,1.87639]
[1778163868170,46.89,80547.49,45.3,-0.01305,1e-05,1.86416]
[1778163871077,46.89,80553.11,45.3,-0.01298,1e-05,1.8553]
[1778163876303,46.88,80530.76,45.3,-0.01325,1e-05,1.88818]
[1778163884122,46.88,80523.72,45.3,-0.01334,1e-05,1.8987]
[1778163889157,46.88,80525.9,45.3,-0.0133,1e-05,1.89478]
[1778163894186,46.88,80524.29,45.3,-0.01332,1e-05,1.89701]
[1778163899227,46.87,80522.79,45.3,-0.01334,1e-05,1.89884]
[1778163904272,46.87,80512.02,45.3,-0.01348,1e-05,1.91551]
[1778163909307,46.87,80512.88,45.3,-0.01346,1e-05,1.91351]
[1778163914342,46.87,80521.25,45.3,-0.01334,1e-05,1.89957]
[1778163919377,46.86,80520.66,45.3,-0.01335,1e-05,1.9]
[1778163924425,46.86,80519.56,45.3,-0.01336,1e-05,1.90124]
[1778163929936,46.86,80511.16,45.3,-0.01346,1e-05,1.91413]
[1778163931424,46.86,80491.03,45.3,-0.01373,1e-05,1.94654]
[1778163933488,46.85,80467.34,45.3,-0.01404,1e-05,1.98254]
[1778163938523,46.85,80466.89,45.3,-0.01403,1e-05,1.98202]
[1778163943558,46.84,80453.83,45.3,-0.0142,1e-05,2.00239]
[1778163948593,46.83,80467.13,45.3,-0.014,1e-05,1.97868]
[1778163953629,46.83,80468.04,45.3,-0.01398,1e-05,1.97598]
[1778163958665,46.82,80456.98,45.3,-0.01413,1e-05,1.99307]
[1778163963699,46.81,80454.03,45.3,-0.01416,1e-05,1.99668]
[1778163968735,46.81,80466.7,45.3,-0.01397,1e-05,1.97442]
[1778163973771,46.8,80455.53,45.3,-0.01411,1e-05,1.99173]
[1778163978806,46.8,80453.93,45.3,-0.01413,1e-05,1.99307]
[1778163983841,46.79,80454.24,45.3,-0.01411,1e-05,1.99125]
[1778163988876,46.78,80451.04,45.3,-0.01414,1e-05,1.99524]
[1778163993911,46.78,80449.96,45.3,-0.01413,1e-05,1.99339]
[1778163998946,46.77,80442.71,45.3,-0.01422,1e-05,2.00415]
[1778164001490,46.77,80446.66,45.3,-0.01416,1e-05,1.997]
[1778164001507,46.77,80446.66,45.3,-0.01416,1e-05,1.997]
[1778164001813,46.77,80446.66,45.3,-0.01416,1e-05,1.997]
[1778164001843,46.77,80446.66,45.3,-0.01416,1e-05,1.997]
[1778164005995,46.76,80460.53,45.3,-0.01396,1e-05,1.97269]
[1778164008105,46.76,80461.14,45.3,-0.01395,1e-05,1.97146]
[1778164008149,46.76,80460.38,45.3,-0.01396,1e-05,1.97249]
[1778164009928,46.76,80460.85,45.3,-0.01396,1e-05,1.97211]
[1778164015059,46.77,80455.42,45.3,-0.01405,1e-05,1.9834]
[1778164016085,46.77,80455.42,45.3,-0.01405,1e-05,1.9834]
[1778164016140,46.77,80453.06,45.3,-0.01408,1e-05,1.98769]
[1778164021996,46.77,80447.32,45.3,-0.01415,1e-05,1.9959]
[1778164027143,46.76,80446.88,45.3,-0.01415,1e-05,1.99501]
[1778164032178,46.75,80442.14,45.3,-0.0142,1e-05,2.00155]
[1778164037213,46.75,80443.87,45.3,-0.01417,1e-05,1.9973]
[1778164042251,46.74,80458.05,45.3,-0.01396,1e-05,1.97252]
[1778164047286,46.73,80459.86,45.3,-0.01393,1e-05,1.96846]
[1778164052321,46.73,80460.56,45.3,-0.01389,1e-05,1.96397]
[1778164056351,46.72,80474.68,45.3,-0.01369,1e-05,1.9401]
[1778164061386,46.72,80473.98,45.3,-0.0137,1e-05,1.94047]
[1778164066421,46.72,80475.52,45.3,-0.01367,1e-05,1.93717]
[1778164071457,46.71,80484.4,45.3,-0.01354,1e-05,1.922]
[1778164077499,46.71,80486.2,45.3,-0.01351,1e-05,1.91832]
[1778164082534,46.71,80482.94,45.3,-0.01355,1e-05,1.92295]
[1778164087112,46.7,80484.06,45.3,-0.01353,1e-05,1.92073]
[1778164087624,46.7,80484.98,45.3,-0.01352,1e-05,1.91897]
[1778164087888,46.7,80484.98,45.3,-0.01352,1e-05,1.91897]
[1778164088007,46.7,80484.98,45.3,-0.01352,1e-05,1.91897]
[1778164088231,46.7,80504.67,45.3,-0.01326,1e-05,1.88725]
[1778164088635,46.7,80504.67,45.3,-0.01326,1e-05,1.88725]
[1778164089224,46.7,80504.67,45.3,-0.01326,1e-05,1.88725]
[1778164089339,46.7,80504.67,45.3,-0.01326,1e-05,1.88725]
[1778164089385,46.7,80523.03,45.3,-0.01302,1e-05,1.85809]
[1778164089543,46.7,80523.03,45.3,-0.01302,1e-05,1.85809]
[1778164089589,46.7,80523.03,45.3,-0.01302,1e-05,1.85809]
[1778164089845,46.7,80532.2,45.3,-0.0129,1e-05,1.84428]
[1778164090640,46.7,80532.2,45.3,-0.0129,1e-05,1.84428]
[1778164091882,46.7,80532.3,45.3,-0.0129,1e-05,1.84413]
[1778164094886,46.7,80526.84,45.3,-0.01297,1e-05,1.85268]
[1778164100562,46.7,80536.06,45.3,-0.01285,1e-05,1.83819]
[1778164105317,46.7,80545.93,45.3,-0.01273,1e-05,1.82294]
[1778164110731,46.71,80541.08,45.3,-0.01279,1e-05,1.83073]
[1778164115766,46.71,80547.27,45.3,-0.0127,1e-05,1.81916]
[1778164121166,46.71,80545.21,45.3,-0.01273,1e-05,1.82257]
[1778164121245,46.71,80545.21,45.3,-0.01273,1e-05,1.82257]
[1778164121274,46.71,80545.21,45.3,-0.01273,1e-05,1.82257]
[1778164121390,46.71,80545.21,45.3,-0.01273,1e-05,1.82257]
[1778164121560,46.71,80545.21,45.3,-0.01273,1e-05,1.82257]
[1778164121391,46.71,80541.66,45.3,-0.01277,1e-05,1.82813]
[1778164121775,46.71,80541.66,45.3,-0.01277,1e-05,1.82813]
[1778164121946,46.71,80541.66,45.3,-0.01277,1e-05,1.82813]
[1778164122081,46.71,80541.66,45.3,-0.01277,1e-05,1.82813]
[1778164122373,46.71,80541.66,45.3,-0.01277,1e-05,1.82813]
[1778164122150,46.71,80506.25,45.3,-0.01323,1e-05,1.88381]
[1778164122705,46.71,80506.25,45.3,-0.01323,1e-05,1.88381]
[1778164122801,46.71,80506.25,45.3,-0.01323,1e-05,1.88381]
[1778164122989,46.71,80506.25,45.3,-0.01323,1e-05,1.88381]
[1778164123092,46.71,80459.86,45.3,-0.01386,1e-05,1.96003]
[1778164124148,46.71,80459.86,45.3,-0.01386,1e-05,1.96003]
[1778164125384,46.71,80450.43,45.3,-0.01399,1e-05,1.97538]
[1778164127000,46.71,80449.02,45.3,-0.01401,1e-05,1.97725]
[1778164127012,46.71,80449.02,45.3,-0.01401,1e-05,1.97725]
[1778164127731,46.71,80448.99,45.3,-0.01401,1e-05,1.97707]
[1778164132909,46.7,80441.59,45.3,-0.0141,1e-05,1.98794]
[1778164135175,46.7,80440.76,45.3,-0.01411,1e-05,1.98907]
[1778164136737,46.7,80426.85,45.3,-0.0143,1e-05,2.01206]
[1778164140222,46.69,80411.74,45.3,-0.0145,1e-05,2.03634]
[1778164146000,46.68,80408.59,45.3,-0.01453,1e-05,2.03927]
[1778164147196,46.68,80408.59,45.3,-0.01453,1e-05,2.03927]
[1778164147297,46.68,80408.6,45.3,-0.01452,1e-05,2.03891]
[1778164148159,46.68,80408.6,45.3,-0.01452,1e-05,2.03891]
[1778164150845,46.69,80405.13,45.3,-0.01458,1e-05,2.04564]
[1778164156075,46.69,80418.01,45.3,-0.01441,1e-05,2.02538]
[1778164159350,46.7,80418.49,45.3,-0.01441,1e-05,2.02519]
[1778164159420,46.7,80419.8,45.3,-0.01439,1e-05,2.02329]
[1778164159864,46.7,80419.8,45.3,-0.01439,1e-05,2.02329]
[1778164160219,46.7,80419.01,45.3,-0.0144,1e-05,2.02431]
[1778164160709,46.7,80419.01,45.3,-0.0144,1e-05,2.02431]
[1778164161111,46.7,80420.89,45.3,-0.01438,1e-05,2.02145]
[1778164163124,46.69,80436.27,45.3,-0.01416,1e-05,1.99509]
[1778164166186,46.69,80437.03,45.3,-0.01414,1e-05,1.99331]
[1778164172189,46.68,80424.11,45.3,-0.01429,1e-05,2.01074]
[1778164176378,46.68,80422.74,45.3,-0.0143,1e-05,2.01217]
[1778164177612,46.68,80420.03,45.3,-0.01434,1e-05,2.01614]
[1778164178061,46.68,80420.03,45.3,-0.01434,1e-05,2.01614]
[1778164178085,46.68,80420.03,45.3,-0.01434,1e-05,2.01614]
[1778164178235,46.68,80420.03,45.3,-0.01434,1e-05,2.01614]
[1778164178292,46.68,80409.97,45.3,-0.01448,1e-05,2.03345]
[1778164178760,46.68,80409.97,45.3,-0.01448,1e-05,2.03345]
[1778164179112,46.68,80409.97,45.3,-0.01448,1e-05,2.03345]
[1778164179238,46.68,80403.72,45.3,-0.01457,1e-05,2.04435]
[1778164181135,46.68,80403.3,45.3,-0.01458,1e-05,2.04471]
[1778164184333,46.67,80401.67,45.3,-0.01459,1e-05,2.04643]
[1778164186742,46.67,80401.48,45.3,-0.01458,1e-05,2.04569]
[1778164186904,46.67,80401.48,45.3,-0.01458,1e-05,2.04569]
[1778164187294,46.66,80401.39,45.3,-0.01458,1e-05,2.04549]
[1778164190347,46.67,80401.43,45.3,-0.01459,1e-05,2.04598]
[1778164190409,46.67,80401.43,45.3,-0.01459,1e-05,2.04598]
[1778164196358,46.68,80408.27,45.3,-0.01451,1e-05,2.03631]
[1778164201392,46.68,80416.84,45.3,-0.0144,1e-05,2.0233]
[1778164204498,46.69,80405.48,45.3,-0.01456,1e-05,2.0432]
[1778164204413,46.69,80385.67,45.3,-0.01485,1e-05,2.07738]
[1778164205571,46.69,80385.67,45.3,-0.01485,1e-05,2.07738]
[1778164205806,46.69,80393.81,45.3,-0.01473,1e-05,2.06363]
[1778164206298,46.69,80393.81,45.3,-0.01473,1e-05,2.06363]
[1778164206422,46.69,80393.81,45.3,-0.01473,1e-05,2.06363]
[1778164206445,46.69,80413.99,45.3,-0.01445,1e-05,2.02953]
[1778164206637,46.69,80413.99,45.3,-0.01445,1e-05,2.02953]
[1778164207355,46.69,80413.99,45.3,-0.01445,1e-05,2.02953]
[1778164207452,46.69,80426.96,45.3,-0.01426,1e-05,2.00738]
[1778164208332,46.69,80426.96,45.3,-0.01426,1e-05,2.00738]
[1778164210619,46.69,80422.18,45.3,-0.01434,1e-05,2.01645]
[1778164213169,46.7,80414.89,45.3,-0.01445,1e-05,2.02941]
[1778164213181,46.7,80414.89,45.3,-0.01445,1e-05,2.02941]
[1778164214500,46.7,80409.44,45.3,-0.01453,1e-05,2.03895]
[1778164215405,46.7,80408.76,45.3,-0.01454,1e-05,2.04041]
[1778164215516,46.7,80406.58,45.3,-0.01457,1e-05,2.04441]
[1778164215717,46.7,80406.58,45.3,-0.01457,1e-05,2.04441]
[1778164215843,46.7,80406.58,45.3,-0.01457,1e-05,2.04441]
[1778164216522,46.7,80400.39,45.3,-0.01466,1e-05,2.05461]
[1778164217556,46.7,80400.39,45.3,-0.01466,1e-05,2.05461]
[1778164217948,46.7,80400.56,45.3,-0.01466,1e-05,2.0546]
[1778164218536,46.7,80407.93,45.3,-0.01456,1e-05,2.04232]
[1778164219823,46.7,80411.72,45.3,-0.0145,1e-05,2.03556]
[1778164220197,46.7,80411.72,45.3,-0.0145,1e-05,2.03556]
[1778164220550,46.7,80416.22,45.3,-0.01443,1e-05,2.02763]
[1778164220641,46.7,80416.22,45.3,-0.01443,1e-05,2.02763]
[1778164221229,46.7,80416.22,45.3,-0.01443,1e-05,2.02763]
[1778164221558,46.7,80421.76,45.3,-0.01436,1e-05,2.0186]
[1778164222314,46.7,80421.76,45.3,-0.01436,1e-05,2.0186]
[1778164222410,46.7,80421.76,45.3,-0.01435,1e-05,2.01832]
[1778164223042,46.7,80421.76,45.3,-0.01435,1e-05,2.01832]
[1778164223139,46.7,80423.2,45.3,-0.01434,1e-05,2.01624]
[1778164226748,46.7,80421.29,45.3,-0.01436,1e-05,2.01888]
[1778164226761,46.7,80421.29,45.3,-0.01436,1e-05,2.01888]
[1778164226843,46.7,80421.29,45.3,-0.01436,1e-05,2.01888]
[1778164227520,46.7,80421.29,45.3,-0.01436,1e-05,2.01888]
[1778164226943,46.7,80421.76,45.3,-0.01435,1e-05,2.01752]
[1778164227600,46.7,80425.03,45.3,-0.0143,1e-05,2.01203]
[1778164232412,46.69,80434.13,45.3,-0.01417,1e-05,1.996]
[1778164232514,46.69,80437.43,45.3,-0.0141,1e-05,1.98773]
[1778164232685,46.69,80437.43,45.3,-0.0141,1e-05,1.98773]
[1778164233046,46.69,80437.43,45.3,-0.0141,1e-05,1.98773]
[1778164233147,46.69,80438.28,45.3,-0.01409,1e-05,1.98672]
[1778164238690,46.69,80425.8,45.3,-0.01426,1e-05,2.00664]
[1778164238701,46.69,80425.8,45.3,-0.01426,1e-05,2.00664]
[1778164244719,46.68,80423.69,45.3,-0.01427,1e-05,2.0082]
[1778164249760,46.67,80418.39,45.3,-0.01434,1e-05,2.01575]
[1778164254795,46.66,80416.43,45.3,-0.01435,1e-05,2.01763]
[1778164255722,46.66,80416.43,45.3,-0.01435,1e-05,2.01763]
[1778164255803,46.66,80410.95,45.3,-0.01443,1e-05,2.02658]
[1778164256865,46.66,80410.95,45.3,-0.01443,1e-05,2.02658]
[1778164257474,46.66,80410.95,45.3,-0.01443,1e-05,2.02658]
[1778164257561,46.66,80410.95,45.3,-0.01443,1e-05,2.02658]
[1778164257575,46.67,80401.41,45.3,-0.01457,1e-05,2.04337]
[1778164259012,46.67,80398.18,45.3,-0.01461,1e-05,2.04887]
[1778164259109,46.67,80398.18,45.3,-0.01461,1e-05,2.04887]
[1778164259208,46.66,80397.33,45.3,-0.01462,1e-05,2.04965]
[1778164261148,46.66,80396.27,45.3,-0.01464,1e-05,2.05145]
[1778164262089,46.67,80387.87,45.3,-0.01476,1e-05,2.0664]
[1778164262109,46.67,80384.05,45.3,-0.01482,1e-05,2.07322]
[1778164262818,46.67,80384.05,45.3,-0.01482,1e-05,2.07322]
[1778164262915,46.67,80384.05,45.3,-0.01482,1e-05,2.07322]
[1778164263013,46.67,80387.01,45.3,-0.01478,1e-05,2.06813]
[1778164268411,46.67,80379.97,45.3,-0.01488,1e-05,2.08086]
[1778164269112,46.67,80372.64,45.3,-0.01499,1e-05,2.09377]
[1778164271297,46.67,80362.35,45.3,-0.01515,1e-05,2.11189]
[1778164271401,46.67,80362.35,45.3,-0.01515,1e-05,2.11189]
[1778164271740,46.67,80358.1,45.3,-0.01521,1e-05,2.11969]
[1778164271786,46.67,80358.1,45.3,-0.01521,1e-05,2.11969]
[1778164272520,46.67,80358.1,45.3,-0.01521,1e-05,2.11969]
[1778164272565,46.67,80339.65,45.3,-0.01549,2e-05,2.15219]
[1778164272829,46.67,80339.65,45.3,-0.01549,2e-05,2.15219]
[1778164272853,46.67,80339.65,45.3,-0.01549,2e-05,2.15219]
[1778164273253,46.67,80339.65,45.3,-0.01549,2e-05,2.15219]
[1778164273265,46.67,80339.65,45.3,-0.01549,2e-05,2.15219]
[1778164273527,46.67,80315.48,45.3,-0.01586,2e-05,2.19558]
[1778164273943,46.67,80315.48,45.3,-0.01586,2e-05,2.19558]
[1778164274623,46.67,80315.48,45.3,-0.01586,2e-05,2.19558]
[1778164276353,46.67,80310.66,45.3,-0.01593,2e-05,2.20429]
[1778164276538,46.67,80310.66,45.3,-0.01593,2e-05,2.20429]
[1778164276550,46.67,80310.66,45.3,-0.01593,2e-05,2.20429]
[1778164280663,46.67,80297.75,45.3,-0.01613,2e-05,2.22775]
[1778164281605,46.67,80297.75,45.3,-0.01613,2e-05,2.22775]
[1778164283985,46.67,80297.6,45.3,-0.01614,2e-05,2.22794]
[1778164284606,46.67,80297.6,45.3,-0.01614,2e-05,2.22794]
[1778164285204,46.67,80295.37,45.3,-0.01617,2e-05,2.23196]
[1778164285879,46.67,80294.52,45.3,-0.01618,2e-05,2.23348]
[1778164288975,46.67,80308.24,45.3,-0.01597,2e-05,2.20851]
[1778164289256,46.67,80308.24,45.3,-0.01597,2e-05,2.20851]
[1778164292050,46.67,80319.1,45.3,-0.01579,2e-05,2.18654]
[1778164293335,46.67,80315.27,45.3,-0.01584,2e-05,2.19346]
[1778164295110,46.67,80316.53,45.3,-0.01583,2e-05,2.19128]
[1778164295305,46.67,80316.53,45.3,-0.01583,2e-05,2.19128]
[1778164296108,46.67,80301.28,45.3,-0.01606,2e-05,2.21893]
[1778164298220,46.68,80297.44,45.3,-0.01612,2e-05,2.22595]
[1778164301429,46.67,80297.02,45.3,-0.01613,2e-05,2.22667]
[1778164304341,46.67,80295.57,45.3,-0.01615,2e-05,2.22926]
[1778164310208,46.67,80296.09,45.3,-0.01614,2e-05,2.22813]
[1778164313555,46.67,80303.87,45.3,-0.01602,2e-05,2.21394]
[1778164313682,46.67,80303.87,45.3,-0.01602,2e-05,2.21394]
[1778164313652,46.67,80317.99,45.3,-0.0158,2e-05,2.18843]
[1778164313740,46.67,80317.99,45.3,-0.0158,2e-05,2.18843]
[1778164314175,46.67,80317.99,45.3,-0.0158,2e-05,2.18843]
[1778164314283,46.67,80317.99,45.3,-0.0158,2e-05,2.18843]
[1778164314676,46.67,80335.8,45.3,-0.01553,2e-05,2.15666]
[1778164315535,46.67,80335.8,45.3,-0.01553,2e-05,2.15666]
[1778164317233,46.67,80341.65,45.3,-0.01544,2e-05,2.14652]
[1778164317905,46.68,80340.03,45.3,-0.01547,2e-05,2.1495]
[1778164321132,46.68,80345.67,45.3,-0.01539,2e-05,2.13989]
[1778164321140,46.68,80345.67,45.3,-0.01539,2e-05,2.13989]
[1778164323733,46.68,80338.3,45.3,-0.0155,2e-05,2.15329]
[1778164323768,46.68,80338.3,45.3,-0.0155,2e-05,2.15329]
[1778164326252,46.68,80328.24,45.3,-0.01566,2e-05,2.17138]
[1778164331356,46.68,80321.12,45.3,-0.01577,2e-05,2.18442]
[1778164336391,46.68,80321.37,45.3,-0.01577,2e-05,2.18427]
[1778164341406,46.68,80328.9,45.3,-0.01565,2e-05,2.17105]
[1778164349483,46.69,80329.83,45.3,-0.01564,2e-05,2.17]
[1778164354518,46.69,80326.05,45.3,-0.01569,2e-05,2.17473]
[1778164359553,46.69,80329.02,45.3,-0.01565,2e-05,2.16981]
[1778164362808,46.69,80325.98,45.3,-0.01569,2e-05,2.17539]
[1778164363209,46.69,80326.26,45.3,-0.01569,2e-05,2.17496]
[1778164363717,46.69,80287.0,45.3,-0.0163,2e-05,2.24603]
[1778164363859,46.69,80287.0,45.3,-0.0163,2e-05,2.24603]
[1778164364040,46.69,80287.0,45.3,-0.0163,2e-05,2.24603]
[1778164364292,46.69,80287.0,45.3,-0.0163,2e-05,2.24603]
[1778164364360,46.69,80287.0,45.3,-0.0163,2e-05,2.24603]
[1778164364660,46.69,80287.0,45.3,-0.0163,2e-05,2.24603]
[1778164364729,46.69,80241.78,45.3,-0.01703,2e-05,2.33023]
[1778164365031,46.69,80241.78,45.3,-0.01703,2e-05,2.33023]
[1778164365594,46.69,80241.78,45.3,-0.01703,2e-05,2.33023]
[1778164365599,46.69,80211.65,45.3,-0.01753,2e-05,2.38758]
[1778164365817,46.69,80211.65,45.3,-0.01753,2e-05,2.38758]
[1778164365829,46.69,80211.65,45.3,-0.01753,2e-05,2.38758]
[1778164366506,46.69,80211.65,45.3,-0.01753,2e-05,2.38758]
[1778164367833,46.69,80210.56,45.3,-0.01754,2e-05,2.38916]
[1778164368186,46.69,80210.56,45.3,-0.01754,2e-05,2.38916]
[1778164368195,46.69,80210.56,45.3,-0.01754,2e-05,2.38916]
[1778164368529,46.69,80210.56,45.3,-0.01754,2e-05,2.38916]
[1778164368694,46.69,80252.04,45.3,-0.01685,2e-05,2.31007]
[1778164369594,46.69,80252.04,45.3,-0.01685,2e-05,2.31007]
[1778164370490,46.69,80260.7,45.3,-0.01671,2e-05,2.29372]
[1778164371666,46.69,80269.65,45.3,-0.01657,2e-05,2.27695]
[1778164372157,46.69,80279.14,45.3,-0.01641,2e-05,2.25932]
[1778164374185,46.69,80281.69,45.3,-0.01637,2e-05,2.2545]
[1778164375070,46.69,80281.45,45.3,-0.01638,2e-05,2.25489]
[1778164375228,46.69,80281.45,45.3,-0.01638,2e-05,2.25489]
[1778164375753,46.69,80281.45,45.3,-0.01638,2e-05,2.25489]
[1778164376498,46.68,80276.95,45.3,-0.01645,2e-05,2.26312]
[1778164378479,46.68,80273.62,45.3,-0.0165,2e-05,2.2691]
[1778164380054,46.68,80276.99,45.3,-0.01644,2e-05,2.26271]
[1778164380569,46.68,80276.99,45.3,-0.01644,2e-05,2.26271]
[1778164381256,46.68,80276.32,45.3,-0.01645,2e-05,2.26388]
[1778164381652,46.68,80276.32,45.3,-0.01645,2e-05,2.26388]
[1778164384652,46.68,80263.11,45.3,-0.01666,2e-05,2.28808]
[1778164385132,46.68,80262.02,45.3,-0.01668,2e-05,2.29]
[1778164385517,46.68,80262.02,45.3,-0.01668,2e-05,2.29]
[1778164385976,46.68,80257.56,45.3,-0.01675,2e-05,2.2982]
[1778164385978,46.68,80257.56,45.3,-0.01675,2e-05,2.2982]
[1778164386308,46.68,80257.56,45.3,-0.01675,2e-05,2.2982]
[1778164386599,46.68,80257.56,45.3,-0.01675,2e-05,2.2982]
[1778164386720,46.68,80257.56,45.3,-0.01675,2e-05,2.2982]
[1778164387148,46.68,80253.35,45.3,-0.01682,2e-05,2.30595]
[1778164387669,46.68,80253.35,45.3,-0.01682,2e-05,2.30595]
[1778164387825,46.68,80253.35,45.3,-0.01682,2e-05,2.30598]
[1778164389722,46.68,80246.4,45.3,-0.01693,2e-05,2.31905]
[1778164390976,46.68,80239.62,45.3,-0.01704,2e-05,2.33183]
[1778164391054,46.68,80239.62,45.3,-0.01704,2e-05,2.33183]
[1778164391336,46.68,80239.62,45.3,-0.01704,2e-05,2.33183]
[1778164391390,46.68,80228.62,45.3,-0.01722,2e-05,2.35265]
[1778164392336,46.68,80228.62,45.3,-0.01722,2e-05,2.35265]
[1778164392385,46.68,80214.14,45.3,-0.01747,2e-05,2.38062]
[1778164393881,46.68,80214.15,45.3,-0.01747,2e-05,2.3806]
[1778164393912,46.68,80214.15,45.3,-0.01747,2e-05,2.3806]
[1778164396507,46.68,80234.73,45.3,-0.01713,2e-05,2.34186]
[1778164396897,46.69,80236.34,45.3,-0.01711,2e-05,2.33943]
[1778164397169,46.69,80236.34,45.3,-0.01711,2e-05,2.33943]
[1778164399181,46.69,80234.52,45.3,-0.01714,2e-05,2.3432]
[1778164399558,46.69,80234.52,45.3,-0.01714,2e-05,2.3432]
[1778164399637,46.69,80237.82,45.3,-0.01709,2e-05,2.3376]
[1778164402606,46.69,80232.72,45.3,-0.01717,2e-05,2.34706]
[1778164403582,46.69,80236.55,45.3,-0.01711,2e-05,2.33935]
[1778164403797,46.69,80235.54,45.3,-0.01712,2e-05,2.34105]
[1778164407194,46.69,80248.75,45.3,-0.0169,2e-05,2.31573]
[1778164409227,46.68,80242.86,45.3,-0.01699,2e-05,2.32648]
[1778164411040,46.68,80244.05,45.3,-0.01697,2e-05,2.3237]
[1778164412303,46.68,80235.72,45.3,-0.01709,2e-05,2.33671]
[1778164414358,46.68,80231.87,45.3,-0.01715,2e-05,2.34358]
[1778164420013,46.67,80236.73,45.3,-0.01706,2e-05,2.33293]
[1778164423028,46.67,80250.87,45.3,-0.01682,2e-05,2.30579]
[1778164428114,46.67,80247.43,45.3,-0.01687,2e-05,2.31167]
[1778164430789,46.67,80250.59,45.3,-0.01682,2e-05,2.30543]
[1778164431084,46.67,80231.65,45.3,-0.01713,2e-05,2.34097]
[1778164434020,46.66,80225.74,45.3,-0.01722,2e-05,2.35157]
[1778164436075,46.66,80228.87,45.3,-0.01716,2e-05,2.34516]
[1778164437801,46.66,80229.3,45.3,-0.01715,2e-05,2.34435]
[1778164438501,46.66,80227.68,45.3,-0.01718,2e-05,2.34697]
[1778164440845,46.66,80213.55,45.3,-0.01741,2e-05,2.37371]
[1778164442913,46.65,80201.88,45.3,-0.0176,2e-05,2.39502]
[1778164442990,46.65,80201.88,45.3,-0.0176,2e-05,2.39502]
[1778164443855,46.65,80201.88,45.3,-0.0176,2e-05,2.39502]
[1778164444216,46.65,80205.29,45.3,-0.01754,2e-05,2.38812]
[1778164445183,46.65,80226.08,45.3,-0.01718,2e-05,2.34775]
[1778164446312,46.65,80226.08,45.3,-0.01718,2e-05,2.34775]
[1778164446349,46.65,80226.08,45.3,-0.01718,2e-05,2.34775]
[1778164447064,46.65,80233.07,45.3,-0.01707,2e-05,2.33426]
[1778164447424,46.65,80233.07,45.3,-0.01707,2e-05,2.33426]
[1778164447935,46.65,80241.39,45.3,-0.01693,2e-05,2.31835]
[1778164448352,46.65,80241.39,45.3,-0.01693,2e-05,2.31835]
[1778164449325,46.65,80245.82,45.3,-0.01686,2e-05,2.31013]
[1778164449684,46.65,80245.82,45.3,-0.01686,2e-05,2.31013]
[1778164452531,46.64,80235.51,45.3,-0.01702,2e-05,2.32905]
[1778164454562,46.64,80238.32,45.3,-0.01697,2e-05,2.32335]
[1778164458406,46.64,80235.32,45.3,-0.01702,2e-05,2.32829]
[1778164459170,46.64,80231.99,45.3,-0.01707,2e-05,2.33439]
[1778164460180,46.64,80227.46,45.3,-0.01714,2e-05,2.34278]
[1778164460771,46.64,80227.46,45.3,-0.01714,2e-05,2.34278]
[1778164462024,46.64,80224.51,45.3,-0.01719,2e-05,2.34849]
[1778164464681,46.64,80233.73,45.3,-0.01704,2e-05,2.33085]
[1778164470556,46.63,80222.15,45.3,-0.01722,2e-05,2.35157]
[1778164479101,46.62,80233.54,45.3,-0.017,2e-05,2.3254]
[1778164481329,46.62,80225.49,45.3,-0.01712,2e-05,2.34022]
[1778164483425,46.62,80222.28,45.3,-0.01717,2e-05,2.34585]
[1778164488508,46.61,80220.51,45.3,-0.01719,2e-05,2.3478]
[1778164489191,46.61,80220.51,45.3,-0.01719,2e-05,2.3478]
[1778164493185,46.61,80211.31,45.3,-0.01733,2e-05,2.36429]
[1778164496175,46.6,80204.9,45.3,-0.01743,2e-05,2.37568]
[1778164498212,46.6,80203.04,45.3,-0.01746,2e-05,2.37865]
[1778164498870,46.6,80203.04,45.3,-0.01746,2e-05,2.37865]
[1778164501838,46.6,80205.51,45.3,-0.01741,2e-05,2.37298]
[1778164503386,46.59,80202.81,45.3,-0.01745,2e-05,2.37757]
[1778164503888,46.59,80202.81,45.3,-0.01745,2e-05,2.37757]
[1778164508325,46.59,80207.85,45.3,-0.01735,2e-05,2.36643]
[1778164513697,46.58,80206.47,45.3,-0.01736,2e-05,2.36735]
[1778164518732,46.57,80207.48,45.3,-0.01733,2e-05,2.364]
[1778164523767,46.57,80204.06,45.3,-0.01738,2e-05,2.36916]
[1778164528802,46.56,80208.56,45.3,-0.01729,2e-05,2.35914]
[1778164529416,46.56,80208.56,45.3,-0.01729,2e-05,2.35914]
[1778164534845,46.55,80225.03,45.3,-0.01699,2e-05,2.32391]
[1778164536859,46.55,80210.02,45.3,-0.01723,2e-05,2.352]
[1778164540016,46.55,80208.99,45.3,-0.01724,2e-05,2.3532]
[1778164543535,46.55,80204.42,45.3,-0.01731,2e-05,2.36116]
[1778164545056,46.54,80198.85,45.3,-0.0174,2e-05,2.37156]
[1778164545429,46.54,80198.85,45.3,-0.0174,2e-05,2.37156]
[1778164546278,46.54,80195.68,45.3,-0.01746,2e-05,2.37765]
[1778164551284,46.54,80199.1,45.3,-0.01739,2e-05,2.36989]
[1778164551469,46.54,80199.1,45.3,-0.01739,2e-05,2.36989]
[1778164552240,46.54,80199.1,45.3,-0.01739,2e-05,2.36961]
[1778164552568,46.54,80199.1,45.3,-0.01739,2e-05,2.36961]
[1778164552965,46.54,80199.1,45.3,-0.01739,2e-05,2.36961]
[1778164553202,46.54,80190.66,45.3,-0.01753,2e-05,2.38554]
[1778164553672,46.54,80190.66,45.3,-0.01753,2e-05,2.38554]
[1778164554377,46.53,80178.45,45.3,-0.01773,2e-05,2.40885]
[1778164554525,46.53,80178.45,45.3,-0.01773,2e-05,2.40885]
[1778164555534,46.53,80183.76,45.3,-0.01764,2e-05,2.3982]
[1778164557169,46.53,80174.83,45.3,-0.01779,2e-05,2.41521]
[1778164558267,46.53,80174.35,45.3,-0.01779,2e-05,2.41543]
[1778164560330,46.53,80174.92,45.3,-0.01778,2e-05,2.41396]
[1778164563188,46.52,80174.45,45.3,-0.01777,2e-05,2.41381]
[1778164563212,46.52,80174.45,45.3,-0.01777,2e-05,2.41381]
[1778164563923,46.52,80174.45,45.3,-0.01777,2e-05,2.41381]
[1778164564303,46.52,80175.43,45.3,-0.01775,2e-05,2.4112]
[1778164566065,46.52,80201.44,45.3,-0.01731,2e-05,2.36031]
[1778164567006,46.52,80201.44,45.3,-0.01731,2e-05,2.36031]
[1778164571528,46.51,80198.4,45.3,-0.01735,2e-05,2.36511]
[1778164572302,46.51,80196.39,45.3,-0.01738,2e-05,2.36843]
[1778164572433,46.51,80196.39,45.3,-0.01738,2e-05,2.36843]
[1778164573119,46.51,80181.21,45.3,-0.01763,2e-05,2.39745]
[1778164576237,46.51,80176.0,45.3,-0.01771,2e-05,2.40694]
[1778164577245,46.5,80176.83,45.3,-0.01769,2e-05,2.40467]
[1778164577268,46.5,80176.83,45.3,-0.01769,2e-05,2.40467]
[1778164577549,46.5,80176.83,45.3,-0.01769,2e-05,2.40467]
[1778164579625,46.5,80193.99,45.3,-0.0174,2e-05,2.37055]
[1778164584298,46.49,80201.1,45.3,-0.01727,2e-05,2.35612]
[1778164584541,46.49,80201.1,45.3,-0.01727,2e-05,2.35612]
[1778164587103,46.49,80209.86,45.3,-0.01712,2e-05,2.33849]
[1778164588311,46.49,80211.3,45.3,-0.01709,2e-05,2.33554]
[1778164591365,46.49,80213.91,45.3,-0.01704,2e-05,2.32998]
[1778164593420,46.48,80206.18,45.3,-0.01715,2e-05,2.34172]
[1778164593757,46.48,80206.18,45.3,-0.01715,2e-05,2.34172]
[1778164594724,46.48,80205.97,45.3,-0.01715,2e-05,2.3419]
[1778164597536,46.48,80190.98,45.3,-0.0174,2e-05,2.36986]
[1778164599582,46.48,80193.41,45.3,-0.01735,2e-05,2.36468]
[1778164605510,46.47,80194.34,45.3,-0.01732,2e-05,2.36139]
[1778164607359,46.47,80211.85,45.3,-0.01703,2e-05,2.32728]
[1778164610227,46.47,80216.16,45.3,-0.01695,2e-05,2.31876]
[1778164610971,46.47,80216.16,45.3,-0.01695,2e-05,2.31876]
[1778164612473,46.46,80206.45,45.3,-0.01711,2e-05,2.33681]
[1778164617430,46.46,80184.49,45.3,-0.01746,2e-05,2.37741]
[1778164622310,46.45,80182.47,45.3,-0.01749,2e-05,2.38019]
[1778164622496,46.45,80182.47,45.3,-0.01749,2e-05,2.38019]
[1778164627694,46.45,80172.76,45.3,-0.01764,2e-05,2.39753]
[1778164631438,46.44,80169.94,45.3,-0.01768,2e-05,2.40177]
[1778164631732,46.44,80169.94,45.3,-0.01768,2e-05,2.40177]
[1778164631980,46.44,80169.94,45.3,-0.01768,2e-05,2.40177]
[1778164632078,46.44,80169.94,45.3,-0.01768,2e-05,2.40177]
[1778164632019,46.44,80156.18,45.3,-0.01791,2e-05,2.42833]
[1778164632263,46.44,80156.18,45.3,-0.01791,2e-05,2.42833]
[1778164632458,46.44,80156.18,45.3,-0.01791,2e-05,2.42833]
[1778164633247,46.44,80155.62,45.3,-0.01792,2e-05,2.42907]
[1778164634700,46.44,80153.62,45.3,-0.01795,2e-05,2.43263]
[1778164635864,46.44,80149.47,45.3,-0.01802,2e-05,2.44042]
[1778164636115,46.43,80147.48,45.3,-0.01805,2e-05,2.44395]
[1778164636748,46.43,80147.48,45.3,-0.01805,2e-05,2.44395]
[1778164638748,46.43,80153.74,45.3,-0.01793,2e-05,2.43085]
[1778164638939,46.43,80153.74,45.3,-0.01793,2e-05,2.43085]
[1778164639133,46.43,80159.71,45.3,-0.01783,2e-05,2.41878]
[1778164639631,46.43,80159.71,45.3,-0.01783,2e-05,2.41878]
[1778164640826,46.43,80165.67,45.3,-0.01772,2e-05,2.40679]
[1778164642857,46.42,80168.47,45.3,-0.01767,2e-05,2.40068]
[1778164644169,46.42,80167.44,45.3,-0.01768,2e-05,2.40203]
[1778164647248,46.42,80170.23,45.3,-0.01762,2e-05,2.39565]
[1778164651430,46.41,80170.38,45.3,-0.01761,2e-05,2.39413]
[1778164651507,46.41,80170.38,45.3,-0.01761,2e-05,2.39413]
[1778164656723,46.4,80177.56,45.3,-0.01746,2e-05,2.37599]
[1778164661758,46.4,80170.9,45.3,-0.01756,2e-05,2.38756]
[1778164662141,46.4,80170.9,45.3,-0.01756,2e-05,2.38756]
[1778164667801,46.39,80154.45,45.3,-0.01782,2e-05,2.41792]
[1778164669080,46.39,80154.45,45.3,-0.01782,2e-05,2.41792]
[1778164670413,46.39,80139.7,45.3,-0.01807,2e-05,2.44626]
[1778164671563,46.39,80136.46,45.3,-0.01813,2e-05,2.45229]
[1778164672487,46.38,80136.7,45.3,-0.01812,2e-05,2.45143]
[1778164673199,46.38,80135.67,45.3,-0.01813,2e-05,2.45308]
[1778164673285,46.38,80135.67,45.3,-0.01813,2e-05,2.45308]
[1778164674074,46.38,80135.67,45.3,-0.01813,2e-05,2.45308]
[1778164675247,46.38,80136.24,45.3,-0.01812,2e-05,2.45116]
[1778164676125,46.38,80135.08,45.3,-0.01813,2e-05,2.45307]
[1778164677163,46.38,80134.98,45.3,-0.01813,2e-05,2.45287]
[1778164677262,46.38,80134.98,45.3,-0.01813,2e-05,2.45287]
[1778164679912,46.37,80116.99,45.3,-0.01844,2e-05,2.48787]
[1778164680195,46.37,80114.28,45.3,-0.01848,2e-05,2.49284]
[1778164681077,46.37,80114.28,45.3,-0.01848,2e-05,2.49284]
[1778164681261,46.37,80113.02,45.3,-0.0185,2e-05,2.4949]
[1778164681283,46.37,80113.02,45.3,-0.0185,2e-05,2.4949]
[1778164684157,46.36,80121.93,45.3,-0.01833,2e-05,2.47568]
[1778164684445,46.36,80121.93,45.3,-0.01833,2e-05,2.47568]
[1778164686213,46.36,80121.02,45.3,-0.01834,2e-05,2.47661]
[1778164687306,46.36,80123.14,45.3,-0.0183,2e-05,2.47194]
[1778164687368,46.36,80123.14,45.3,-0.0183,2e-05,2.47194]
[1778164687549,46.36,80123.14,45.3,-0.0183,2e-05,2.47194]
[1778164689382,46.35,80106.99,45.3,-0.01858,2e-05,2.5034]
[1778164690740,46.35,80102.52,45.3,-0.01865,2e-05,2.51192]
[1778164692743,46.33,80099.92,45.3,-0.01865,2e-05,2.51161]
[1778164693454,46.32,80094.42,45.3,-0.01875,2e-05,2.52223]
[1778164695645,46.32,80094.86,45.3,-0.01873,2e-05,2.52028]
[1778164697551,46.31,80080.96,45.3,-0.01897,2e-05,2.54749]
[1778164699615,46.31,80079.8,45.3,-0.01898,2e-05,2.54872]
[1778164699693,46.31,80079.8,45.3,-0.01898,2e-05,2.54872]
[1778164703059,46.3,80057.83,45.3,-0.01936,2e-05,2.5915]
[1778164703274,46.3,80057.83,45.3,-0.01936,2e-05,2.5915]
[1778164703359,46.3,80057.83,45.3,-0.01936,2e-05,2.5915]
[1778164704925,46.27,80059.9,45.3,-0.01927,2e-05,2.58073]
[1778164705073,46.27,80060.4,45.3,-0.01925,2e-05,2.57907]
[1778164710111,46.28,80060.01,45.3,-0.01928,2e-05,2.5816]
[1778164715147,46.34,80055.93,45.3,-0.01947,2e-05,2.60333]
[1778164720185,46.37,80049.42,45.3,-0.01965,2e-05,2.62352]
[1778164724214,46.38,80066.03,45.3,-0.01935,2e-05,2.59008]
[1778164729255,46.38,80060.53,45.3,-0.01947,2e-05,2.6031]
[1778164733283,46.39,80074.46,45.3,-0.01922,2e-05,2.57551]
[1778164734593,46.39,80074.46,45.3,-0.01922,2e-05,2.57551]
[1778164736849,46.4,80059.82,45.3,-0.0195,2e-05,2.60713]
[1778164742353,46.4,80060.77,45.3,-0.0195,2e-05,2.60663]
[1778164747388,46.41,80068.82,45.3,-0.01936,2e-05,2.59149]
[1778164752423,46.42,80077.68,45.3,-0.01922,2e-05,2.57492]
[1778164755722,46.42,80093.57,45.3,-0.01894,2e-05,2.54386]
[1778164761728,46.43,80097.07,45.3,-0.0189,2e-05,2.53896]
[1778164762496,46.43,80076.07,45.3,-0.01928,2e-05,2.58234]
[1778164767536,46.44,80070.8,45.3,-0.01939,2e-05,2.59498]
[1778164772569,46.45,80081.27,45.3,-0.0192,2e-05,2.57262]
[1778164775592,46.45,80096.74,45.3,-0.01893,2e-05,2.54213]
[1778164780625,46.46,80087.53,45.3,-0.01911,2e-05,2.56298]
[1778164784181,46.47,80108.87,45.3,-0.01874,2e-05,2.52076]
[1778164785890,46.47,80115.14,45.3,-0.01863,2e-05,2.50858]
[1778164787677,46.48,80145.81,45.3,-0.0181,2e-05,2.44897]
[1778164791657,46.48,80153.85,45.3,-0.01798,2e-05,2.43492]
[1778164791706,46.49,80149.05,45.3,-0.01807,2e-05,2.44497]
[1778164792403,46.49,80149.05,45.3,-0.01807,2e-05,2.44497]
[1778164792748,46.49,80149.05,45.3,-0.01807,2e-05,2.44497]
[1778164795444,46.48,80144.01,45.3,-0.01815,2e-05,2.45377]
[1778164798095,46.48,80142.15,45.3,-0.01817,2e-05,2.45666]
[1778164798524,46.48,80141.72,45.3,-0.01817,2e-05,2.45711]
[1778164800593,46.47,80136.88,45.3,-0.01825,2e-05,2.4659]
[1778164801071,46.47,80136.88,45.3,-0.01825,2e-05,2.4659]
[1778164805595,46.46,80151.13,45.3,-0.01799,2e-05,2.43586]
[1778164805880,46.46,80151.13,45.3,-0.01799,2e-05,2.43586]
[1778164806429,46.46,80151.48,45.3,-0.01798,2e-05,2.43481]
[1778164807076,46.46,80170.48,45.3,-0.01765,2e-05,2.39733]
[1778164807805,46.46,80170.48,45.3,-0.01765,2e-05,2.39733]
[1778164812614,46.46,80169.59,45.3,-0.01766,2e-05,2.39791]
[1778164812719,46.46,80169.59,45.3,-0.01766,2e-05,2.39791]
[1778164813979,46.45,80174.78,45.3,-0.01756,2e-05,2.38755]
[1778164816616,46.45,80181.4,45.3,-0.01745,2e-05,2.37422]
[1778164817244,46.45,80181.4,45.3,-0.01745,2e-05,2.37422]
[1778164817295,46.45,80181.4,45.3,-0.01745,2e-05,2.37422]
[1778164819537,46.45,80188.18,45.3,-0.01733,2e-05,2.36044]
[1778164820402,46.45,80179.27,45.3,-0.01748,2e-05,2.37735]
[1778164821797,46.45,80179.46,45.3,-0.01747,2e-05,2.37676]
[1778164821935,46.45,80193.97,45.3,-0.01722,2e-05,2.34863]
[1778164823308,46.45,80193.97,45.3,-0.01722,2e-05,2.34863]
[1778164828984,46.44,80190.57,45.3,-0.01727,2e-05,2.35356]
[1778164833013,46.43,80175.14,45.3,-0.0175,2e-05,2.37981]
[1778164837050,46.43,80161.66,45.3,-0.01772,2e-05,2.40466]
[1778164842085,46.42,80163.33,45.3,-0.01768,2e-05,2.39994]
[1778164847121,46.42,80152.61,45.3,-0.01785,2e-05,2.41935]
[1778164848117,46.42,80152.61,45.3,-0.01785,2e-05,2.41935]
[1778164848228,46.42,80152.61,45.3,-0.01785,2e-05,2.41935]
[1778164848233,46.41,80134.93,45.3,-0.01815,2e-05,2.45385]
[1778164849930,46.41,80129.0,45.3,-0.01825,2e-05,2.46522]
[1778164852145,46.41,80137.47,45.3,-0.0181,2e-05,2.44765]
[1778164852824,46.41,80136.47,45.3,-0.01811,2e-05,2.44925]
[1778164854193,46.41,80136.15,45.3,-0.01811,2e-05,2.4495]
[1778164860214,46.39,80132.8,45.3,-0.01815,2e-05,2.45354]
[1778164862527,46.39,80129.56,45.3,-0.0182,2e-05,2.45919]
[1778164865587,46.39,80126.55,45.3,-0.01824,2e-05,2.46399]
[1778164865820,46.39,80126.55,45.3,-0.01824,2e-05,2.46399]
[1778164866256,46.39,80120.97,45.3,-0.01835,2e-05,2.47566]
[1778164867293,46.39,80120.97,45.3,-0.01835,2e-05,2.47566]
[1778164870716,46.4,80118.73,45.3,-0.0184,2e-05,2.48227]
[1778164870766,46.4,80118.73,45.3,-0.0184,2e-05,2.48227]
[1778164872299,46.4,80095.92,45.3,-0.01882,2e-05,2.52923]
[1778164877347,46.41,80100.28,45.3,-0.01876,2e-05,2.52262]
[1778164882381,46.42,80106.83,45.3,-0.01866,2e-05,2.5117]
[1778164887418,46.43,80108.42,45.3,-0.01866,2e-05,2.51088]
[1778164892451,46.44,80096.46,45.3,-0.01887,2e-05,2.53468]
[1778164898059,46.45,80097.27,45.3,-0.01887,2e-05,2.53478]
[1778164903529,46.46,80097.6,45.3,-0.01889,2e-05,2.53713]
[1778164908564,46.47,80094.29,45.3,-0.01897,2e-05,2.546]
[1778164913599,46.48,80093.79,45.3,-0.019,2e-05,2.54909]
[1778164918634,46.49,80103.99,45.3,-0.01883,2e-05,2.53041]
[1778164923669,46.5,80111.84,45.3,-0.01871,2e-05,2.51681]
[1778164926885,46.5,80111.45,45.3,-0.01872,2e-05,2.51807]
[1778164929714,46.51,80129.34,45.3,-0.01843,2e-05,2.48453]
[1778164930451,46.51,80129.34,45.3,-0.01843,2e-05,2.48453]
[1778164935756,46.52,80145.44,45.3,-0.01817,2e-05,2.45569]
[1778164937202,46.52,80145.44,45.3,-0.01817,2e-05,2.45569]
[1778164939791,46.53,80152.87,45.3,-0.01806,2e-05,2.44276]
[1778164940871,46.54,80153.0,45.3,-0.01806,2e-05,2.44309]
[1778164940920,46.54,80152.41,45.3,-0.01807,2e-05,2.44482]
[1778164945776,46.53,80143.94,45.3,-0.01821,2e-05,2.46002]
[1778164950863,46.52,80138.35,45.3,-0.01828,2e-05,2.46856]
[1778164953765,46.52,80135.16,45.3,-0.01831,2e-05,2.4714]
[1778164957065,46.51,80132.37,45.3,-0.01835,2e-05,2.47565]
[1778164962798,46.5,80128.06,45.3,-0.0184,2e-05,2.48154]
[1778164962991,46.5,80128.06,45.3,-0.0184,2e-05,2.48154]
[1778164963276,46.5,80128.06,45.3,-0.0184,2e-05,2.48154]
[1778164967986,46.49,80144.22,45.3,-0.0181,2e-05,2.4469]
[1778164971718,46.48,80148.79,45.3,-0.01801,2e-05,2.43676]
[1778164977049,46.47,80143.48,45.3,-0.01808,2e-05,2.44509]
[1778164977645,46.47,80143.48,45.3,-0.01808,2e-05,2.44509]
[1778164981956,46.47,80143.46,45.3,-0.01807,2e-05,2.44364]
[1778164984191,46.46,80142.98,45.3,-0.01807,2e-05,2.44386]
[1778164988046,46.46,80147.86,45.3,-0.01798,2e-05,2.43279]
[1778164989388,46.46,80146.5,45.3,-0.018,2e-05,2.43512]
[1778164989468,46.46,80146.5,45.3,-0.018,2e-05,2.43512]
[1778164990755,46.45,80147.12,45.3,-0.01798,2e-05,2.4332]
[1778164991256,46.45,80147.12,45.3,-0.01798,2e-05,2.4332]
[1778164996261,46.44,80144.58,45.3,-0.01801,2e-05,2.43644]
[1778165000105,46.44,80137.39,45.3,-0.01812,2e-05,2.44922]
[1778165001211,46.44,80138.81,45.3,-0.01809,2e-05,2.44569]
[1778165006263,46.43,80144.74,45.3,-0.01797,2e-05,2.43189]
[1778165011301,46.42,80146.96,45.3,-0.0179,2e-05,2.42327]
[1778165016336,46.41,80138.0,45.3,-0.01804,2e-05,2.4393]
[1778165018679,46.41,80145.56,45.3,-0.0179,2e-05,2.42408]
[1778165021509,46.41,80159.66,45.3,-0.01765,2e-05,2.3956]
[1778165023304,46.4,80160.2,45.3,-0.01764,2e-05,2.39402]
[1778165024205,46.4,80164.03,45.3,-0.01757,2e-05,2.38632]
[1778165026807,46.4,80182.6,45.3,-0.01725,2e-05,2.34987]
[1778165030798,46.4,80180.6,45.3,-0.01728,2e-05,2.35295]
[1778165036516,46.39,80177.03,45.3,-0.01733,2e-05,2.3586]
[1778165041551,46.39,80179.02,45.3,-0.01729,2e-05,2.35368]
[1778165044989,46.38,80181.65,45.3,-0.01724,2e-05,2.34824]
[1778165050615,46.38,80174.64,45.3,-0.01735,2e-05,2.36024]
[1778165055650,46.37,80174.76,45.3,-0.01733,2e-05,2.35896]
[1778165060579,46.37,80174.83,45.3,-0.01733,2e-05,2.35818]
[1778165064532,46.37,80181.48,45.3,-0.01721,2e-05,2.3446]
[1778165069748,46.36,80179.75,45.3,-0.01723,2e-05,2.34664]
[1778165074786,46.36,80169.51,45.3,-0.01737,2e-05,2.36279]
[1778165080177,46.35,80172.96,45.3,-0.01731,2e-05,2.35522]
[1778165085864,46.35,80178.56,45.3,-0.0172,2e-05,2.34317]
[1778165086769,46.35,80178.56,45.3,-0.0172,2e-05,2.34317]
[1778165089410,46.34,80185.91,45.3,-0.01708,2e-05,2.32879]
[1778165092982,46.34,80184.71,45.3,-0.01709,2e-05,2.33048]
[1778165095581,46.34,80182.89,45.3,-0.01712,2e-05,2.33365]
[1778165096941,46.34,80152.48,45.3,-0.01763,2e-05,2.39171]
[1778165098382,46.34,80152.48,45.3,-0.01763,2e-05,2.39171]
[1778165098640,46.34,80148.11,45.3,-0.0177,2e-05,2.39969]
[1778165101910,46.33,80138.58,45.3,-0.01786,2e-05,2.41774]
[1778165104246,46.33,80131.93,45.3,-0.01797,2e-05,2.43018]
[1778165104812,46.33,80127.21,45.3,-0.01804,2e-05,2.43917]
[1778165105090,46.33,80127.21,45.3,-0.01804,2e-05,2.43917]
[1778165105401,46.33,80127.21,45.3,-0.01804,2e-05,2.43917]
[1778165108818,46.32,80130.04,45.3,-0.01798,2e-05,2.43227]
[1778165110011,46.32,80130.35,45.3,-0.01798,2e-05,2.43132]
[1778165111137,46.32,80130.1,45.3,-0.01798,2e-05,2.43148]
[1778165117086,46.31,80133.58,45.3,-0.0179,2e-05,2.42238]
[1778165122121,46.3,80135.33,45.3,-0.01785,2e-05,2.41735]
[1778165125021,46.3,80136.05,45.3,-0.01784,2e-05,2.41533]
[1778165132192,46.29,80144.49,45.3,-0.01765,2e-05,2.39389]
[1778165134143,46.29,80144.93,45.3,-0.01764,2e-05,2.39276]
[1778165135709,46.29,80151.38,45.3,-0.01753,2e-05,2.37968]
[1778165139722,46.28,80157.45,45.3,-0.01742,2e-05,2.36697]
[1778165145283,46.28,80160.86,45.3,-0.01735,2e-05,2.35909]
[1778165147789,46.27,80157.28,45.3,-0.0174,2e-05,2.36559]
[1778165153233,46.27,80159.03,45.3,-0.01737,2e-05,2.36113]
[1778165158374,46.26,80159.88,45.3,-0.01734,2e-05,2.35798]
[1778165164658,46.26,80159.45,45.3,-0.01734,2e-05,2.35794]
[1778165173114,46.25,80162.49,45.3,-0.01727,2e-05,2.34993]
[1778165176306,46.25,80159.97,45.3,-0.01731,2e-05,2.35415]
[1778165176509,46.25,80159.97,45.3,-0.01731,2e-05,2.35415]
[1778165177513,46.24,80136.9,45.3,-0.01769,2e-05,2.39845]
[1778165179244,46.24,80131.46,45.3,-0.01778,2e-05,2.4088]
[1778165181689,46.24,80133.23,45.3,-0.01775,2e-05,2.4047]
[1778165184310,46.24,80135.71,45.3,-0.0177,2e-05,2.39894]
[1778165184757,46.24,80135.81,45.3,-0.01769,2e-05,2.39845]
[1778165187583,46.23,80150.75,45.3,-0.01743,2e-05,2.36855]
[1778165192618,46.23,80149.29,45.3,-0.01743,2e-05,2.3676]
[1778165195639,46.22,80172.99,45.3,-0.01702,2e-05,2.32139]
[1778165198660,46.22,80185.93,45.3,-0.01681,2e-05,2.2964]
[1778165200532,46.22,80187.6,45.3,-0.01678,2e-05,2.29313]
[1778165202688,46.22,80205.31,45.3,-0.01649,2e-05,2.25961]
[1778165207723,46.22,80201.9,45.3,-0.01654,2e-05,2.26571]
[1778165212760,46.22,80217.8,45.3,-0.01628,2e-05,2.2359]
[1778165217793,46.22,80221.34,45.3,-0.01623,2e-05,2.22939]
[1778165223423,46.22,80221.71,45.3,-0.01622,2e-05,2.22874]
[1778165227863,46.22,80243.74,45.3,-0.01588,2e-05,2.18856]
[1778165232898,46.22,80240.88,45.3,-0.01592,2e-05,2.19419]
[1778165237545,46.22,80247.53,45.3,-0.01582,2e-05,2.18231]
[1778165242200,46.22,80246.6,45.3,-0.01584,2e-05,2.18442]
[1778165243301,46.22,80245.85,45.3,-0.01585,2e-05,2.18587]
[1778165243401,46.22,80230.71,45.3,-0.01609,2e-05,2.21361]
[1778165243976,46.22,80216.27,45.3,-0.01632,2e-05,2.24028]
[1778165247931,46.22,80217.97,45.3,-0.01629,2e-05,2.2371]
[1778165250020,46.22,80203.99,45.3,-0.01652,2e-05,2.26308]
[1778165255055,46.22,80194.79,45.3,-0.01665,2e-05,2.27749]
[1778165260096,46.22,80200.42,45.3,-0.01655,2e-05,2.26661]
[1778165265135,46.22,80196.42,45.3,-0.01662,2e-05,2.27387]
[1778165270172,46.22,80197.85,45.3,-0.01659,2e-05,2.27093]
[1778165275208,46.22,80196.16,45.3,-0.01662,2e-05,2.27386]
[1778165278230,46.22,80180.54,45.3,-0.01687,2e-05,2.30316]
[1778165278934,46.22,80180.54,45.3,-0.01687,2e-05,2.30316]
[1778165281436,46.22,80171.71,45.3,-0.01701,2e-05,2.31972]
[1778165285281,46.21,80196.35,45.3,-0.01661,2e-05,2.27258]
[1778165289481,46.21,80185.5,45.3,-0.01678,2e-05,2.29282]
[1778165289604,46.21,80185.5,45.3,-0.01678,2e-05,2.29282]
[1778165291781,46.21,80183.95,45.3,-0.0168,2e-05,2.29558]
[1778165292124,46.21,80183.78,45.3,-0.01681,2e-05,2.29581]
[1778165297366,46.21,80169.56,45.3,-0.01704,2e-05,2.32219]
[1778165302401,46.21,80174.21,45.3,-0.01695,2e-05,2.31264]
[1778165307495,46.2,80172.82,45.3,-0.01697,2e-05,2.31477]
[1778165309682,46.2,80161.39,45.3,-0.01716,2e-05,2.33634]
[1778165312475,46.2,80141.82,45.3,-0.01747,2e-05,2.37079]
[1778165315537,46.2,80141.41,45.3,-0.01747,2e-05,2.37112]
[1778165317687,46.2,80126.63,45.3,-0.01772,2e-05,2.39947]
[1778165326180,46.18,80131.41,45.3,-0.01761,2e-05,2.38757]
[1778165331610,46.18,80130.58,45.3,-0.01761,2e-05,2.38762]
[1778165336645,46.17,80150.08,45.3,-0.01727,2e-05,2.34857]
[1778165341680,46.17,80151.44,45.3,-0.01724,2e-05,2.34511]
[1778165346715,46.16,80142.52,45.3,-0.01738,2e-05,2.3614]
[1778165347723,46.16,80157.8,45.3,-0.01713,2e-05,2.33176]
[1778165352757,46.16,80170.03,45.3,-0.01692,2e-05,2.30779]
[1778165357792,46.16,80172.36,45.3,-0.01687,2e-05,2.3028]
[1778165362827,46.15,80178.7,45.3,-0.01676,2e-05,2.29028]
[1778165367864,46.15,80178.36,45.3,-0.01677,2e-05,2.29046]
[1778165372791,46.15,80183.18,45.3,-0.01667,2e-05,2.27847]
[1778165372833,46.15,80183.18,45.3,-0.01667,2e-05,2.27847]
[1778165377940,46.15,80193.4,45.3,-0.0165,2e-05,2.25899]
[1778165382975,46.15,80196.16,45.3,-0.01645,2e-05,2.25367]
[1778165388012,46.15,80194.13,45.3,-0.01648,2e-05,2.25733]
[1778165393046,46.15,80200.55,45.3,-0.01638,2e-05,2.24524]
[1778165395060,46.15,80213.72,45.3,-0.01617,2e-05,2.22086]
[1778165400095,46.15,80213.58,45.3,-0.01617,2e-05,2.22129]
[1778165404123,46.15,80230.71,45.3,-0.0159,2e-05,2.19003]
[1778165406408,46.15,80230.53,45.3,-0.01591,2e-05,2.19044]
[1778165412179,46.15,80216.16,45.3,-0.01614,2e-05,2.21743]
[1778165417214,46.15,80224.15,45.3,-0.01601,2e-05,2.20294]
[1778165422249,46.16,80218.51,45.3,-0.01611,2e-05,2.21359]
[1778165427063,46.16,80221.23,45.3,-0.01606,2e-05,2.20874]
[1778165427087,46.16,80221.23,45.3,-0.01606,2e-05,2.20874]
[1778165429618,46.16,80225.63,45.3,-0.01599,2e-05,2.20077]
[1778165430132,46.16,80227.34,45.3,-0.01597,2e-05,2.19777]
[1778165432521,46.16,80233.64,45.3,-0.01585,2e-05,2.18389]
[1778165433002,46.16,80238.35,45.3,-0.01578,2e-05,2.17541]
[1778165435744,46.16,80235.79,45.3,-0.01582,2e-05,2.18028]
[1778165437500,46.16,80232.88,45.3,-0.01587,2e-05,2.18577]
[1778165441830,46.16,80232.49,45.3,-0.01588,2e-05,2.18683]
[1778165442450,46.16,80232.38,45.3,-0.01588,2e-05,2.18721]
[1778165446418,46.16,80247.47,45.3,-0.01565,2e-05,2.16024]
[1778165447841,46.16,80247.47,45.3,-0.01565,2e-05,2.16024]
[1778165450292,46.17,80251.09,45.3,-0.0156,2e-05,2.15411]
[1778165451957,46.17,80258.41,45.3,-0.01549,2e-05,2.1411]
[1778165461529,46.18,80259.88,45.3,-0.01548,2e-05,2.14032]
[1778165466253,46.18,80260.93,45.3,-0.01547,2e-05,2.13908]
[1778165467025,46.18,80265.82,45.3,-0.0154,2e-05,2.13049]
[1778165469613,46.18,80272.89,45.3,-0.01529,2e-05,2.11824]
[1778165475639,46.19,80272.63,45.3,-0.01531,2e-05,2.12007]
[1778165477652,46.19,80257.59,45.3,-0.01554,2e-05,2.14733]
[1778165482920,46.19,80255.83,45.3,-0.01557,2e-05,2.15109]
[1778165491751,46.2,80244.39,45.3,-0.01574,2e-05,2.17046]
[1778165492758,46.2,80257.85,45.3,-0.01553,2e-05,2.14629]
[1778165497793,46.2,80268.15,45.3,-0.01538,2e-05,2.12859]
[1778165501821,46.2,80281.28,45.3,-0.01519,2e-05,2.10603]
[1778165506856,46.24,80281.71,45.3,-0.01524,2e-05,2.11221]
[1778165511891,46.24,80282.86,45.3,-0.01523,2e-05,2.11118]
[1778165512412,46.24,80282.86,45.3,-0.01523,2e-05,2.11118]
[1778165517190,46.25,80285.14,45.3,-0.01521,2e-05,2.1082]
[1778165522968,46.25,80281.1,45.3,-0.01528,2e-05,2.11661]
[1778165526996,46.26,80263.36,45.3,-0.01556,2e-05,2.149]
[1778165532033,46.26,80261.56,45.3,-0.01559,2e-05,2.15285]
[1778165537068,46.26,80273.74,45.3,-0.01541,2e-05,2.13174]
[1778165542103,46.27,80283.31,45.3,-0.01527,2e-05,2.11567]
[1778165547138,46.27,80281.43,45.3,-0.01531,2e-05,2.11993]
[1778165552173,46.28,80284.69,45.3,-0.01525,2e-05,2.1127]
[1778165558123,46.28,80284.44,45.3,-0.01526,2e-05,2.11412]
[1778165563250,46.29,80282.48,45.3,-0.0153,2e-05,2.11883]
[1778165568285,46.29,80279.01,45.3,-0.01536,2e-05,2.12592]
[1778165571306,46.29,80259.49,45.3,-0.01566,2e-05,2.16132]
[1778165572545,46.29,80259.49,45.3,-0.01566,2e-05,2.16132]
[1778165574320,46.29,80253.55,45.3,-0.01576,2e-05,2.17227]
[1778165579363,46.3,80245.46,45.3,-0.01589,2e-05,2.18741]
[1778165584398,46.3,80246.57,45.3,-0.01587,2e-05,2.18572]
[1778165589433,46.3,80258.8,45.3,-0.01569,2e-05,2.16403]
[1778165594468,46.3,80271.11,45.3,-0.0155,2e-05,2.14249]
[1778165599503,46.31,80266.51,45.3,-0.01558,2e-05,2.15144]
[1778165603532,46.31,80250.89,45.3,-0.01583,2e-05,2.18008]
[1778165608568,46.31,80251.85,45.3,-0.01581,2e-05,2.17877]
[1778165613603,46.31,80254.15,45.3,-0.01576,2e-05,2.17258]
[1778165615617,46.31,80267.54,45.3,-0.01556,2e-05,2.14868]
[1778165620652,46.32,80276.58,45.3,-0.01543,2e-05,2.13331]
[1778165625687,46.32,80275.95,45.3,-0.01544,2e-05,2.13529]
[1778165630722,46.33,80277.87,45.3,-0.01542,2e-05,2.13271]
[1778165635757,46.33,80282.4,45.3,-0.01536,2e-05,2.12554]
[1778165640793,46.33,80290.07,45.3,-0.01525,2e-05,2.11286]
[1778165645000,46.34,80295.19,45.3,-0.01518,2e-05,2.10444]
[1778165650890,46.34,80285.82,45.3,-0.01534,2e-05,2.12265]
[1778165655926,46.35,80292.55,45.3,-0.01524,2e-05,2.1117]
[1778165656315,46.35,80292.55,45.3,-0.01524,2e-05,2.1117]
[1778165658345,46.35,80280.63,45.3,-0.01543,2e-05,2.13322]
[1778165663990,46.36,80282.82,45.3,-0.0154,2e-05,2.13033]
[1778165669025,46.36,80279.49,45.3,-0.01546,2e-05,2.1371]
[1778165672516,46.36,80283.81,45.3,-0.01538,2e-05,2.12748]
[1778165677535,46.37,80286.63,45.3,-0.01535,2e-05,2.12334]
[1778165682548,46.37,80290.38,45.3,-0.0153,2e-05,2.11761]
[1778165683103,46.37,80290.38,45.3,-0.0153,2e-05,2.11761]
[1778165689165,46.38,80275.03,45.3,-0.01554,2e-05,2.14604]
[1778165691180,46.38,80259.27,45.3,-0.01578,2e-05,2.17462]
[1778165696214,46.38,80261.98,45.3,-0.01575,2e-05,2.17022]
[1778165701249,46.38,80267.19,45.3,-0.01567,2e-05,2.16134]
[1778165702161,46.38,80267.19,45.3,-0.01567,2e-05,2.16134]
[1778165702256,46.38,80272.61,45.3,-0.01559,2e-05,2.15173]
[1778165703637,46.38,80276.52,45.3,-0.01552,2e-05,2.14422]
[1778165704489,46.38,80276.52,45.3,-0.01552,2e-05,2.14422]
[1778165707660,46.38,80286.08,45.3,-0.01537,2e-05,2.12637]
[1778165713333,46.36,80287.91,45.3,-0.01532,2e-05,2.12001]
[1778165719288,46.35,80288.42,45.3,-0.01529,2e-05,2.11684]
[1778165719290,46.35,80288.42,45.3,-0.01529,2e-05,2.11684]
[1778165724509,46.34,80290.69,45.3,-0.01524,2e-05,2.1106]
[1778165726305,46.34,80290.41,45.3,-0.01523,2e-05,2.11022]
[1778165726427,46.33,80291.37,45.3,-0.01522,2e-05,2.10809]
[1778165729631,46.34,80290.99,45.3,-0.01523,2e-05,2.10917]
[1778165729684,46.34,80290.99,45.3,-0.01523,2e-05,2.10917]
[1778165729686,46.34,80290.99,45.3,-0.01523,2e-05,2.10917]
[1778165729728,46.34,80290.99,45.3,-0.01523,2e-05,2.10917]
[1778165730137,46.34,80290.99,45.3,-0.01523,2e-05,2.10917]
[1778165730222,46.34,80290.99,45.3,-0.01523,2e-05,2.10917]
[1778165732103,46.34,80286.83,45.3,-0.01529,2e-05,2.11693]
[1778165732886,46.34,80285.15,45.3,-0.0153,2e-05,2.11787]
[1778165732986,46.34,80284.42,45.3,-0.01532,2e-05,2.11935]
[1778165734543,46.34,80285.8,45.3,-0.0153,2e-05,2.1169]
[1778165735289,46.34,80285.8,45.3,-0.0153,2e-05,2.1169]
[1778165734644,46.34,80285.74,45.3,-0.01529,2e-05,2.11656]
[1778165735490,46.34,80285.99,45.3,-0.01529,2e-05,2.1163]
[1778165736930,46.34,80285.99,45.3,-0.01529,2e-05,2.1163]
[1778165736946,46.34,80286.39,45.3,-0.01528,2e-05,2.11515]
[1778165738234,46.34,80286.39,45.3,-0.01528,2e-05,2.11515]
[1778165738291,46.34,80286.75,45.3,-0.01527,2e-05,2.11426]
[1778165744223,46.33,80287.18,45.3,-0.01525,2e-05,2.11172]
[1778165745532,46.32,80285.4,45.3,-0.01527,2e-05,2.11398]
[1778165745560,46.32,80285.33,45.3,-0.01527,2e-05,2.11366]
[1778165747211,46.32,80285.33,45.3,-0.01527,2e-05,2.11366]
[1778165747279,46.32,80285.2,45.3,-0.01527,2e-05,2.11427]
[1778165747986,46.32,80285.2,45.3,-0.01527,2e-05,2.11427]
[1778165748051,46.32,80285.05,45.3,-0.01527,2e-05,2.11409]
[1778165749253,46.32,80285.05,45.3,-0.01527,2e-05,2.11409]
[1778165751958,46.32,80285.72,45.3,-0.01526,2e-05,2.11329]
[1778165751974,46.32,80285.9,45.3,-0.01526,2e-05,2.11316]
[1778165753611,46.32,80285.42,45.3,-0.01527,2e-05,2.1142]
[1778165753616,46.32,80285.87,45.3,-0.01526,2e-05,2.11296]
[1778165756707,46.32,80282.05,45.3,-0.01532,2e-05,2.12011]
[1778165759659,46.33,80268.72,45.3,-0.01553,2e-05,2.14455]
[1778165764696,46.33,80261.95,45.3,-0.01564,2e-05,2.15732]
[1778165769733,46.33,80260.23,45.3,-0.01567,2e-05,2.16101]
[1778165774765,46.33,80253.18,45.3,-0.01579,2e-05,2.17426]
[1778165779800,46.34,80243.95,45.3,-0.01593,2e-05,2.19144]
[1778165784835,46.34,80245.48,45.3,-0.01591,2e-05,2.18895]
[1778165789870,46.34,80243.28,45.3,-0.01595,2e-05,2.19325]
[1778165794905,46.34,80239.25,45.3,-0.016,2e-05,2.19841]
[1778165799940,46.34,80244.33,45.3,-0.01592,2e-05,2.18942]
[1778165804975,46.34,80233.11,45.3,-0.0161,2e-05,2.21022]
[1778165810010,46.34,80228.05,45.3,-0.01618,2e-05,2.21964]
[1778165813031,46.34,80210.12,45.3,-0.01647,2e-05,2.25282]
[1778165818066,46.34,80216.36,45.3,-0.01637,2e-05,2.24105]
[1778165823101,46.34,80214.25,45.3,-0.0164,2e-05,2.24482]
[1778165828137,46.34,80209.12,45.3,-0.01648,2e-05,2.25419]
[1778165833172,46.34,80199.03,45.3,-0.01664,2e-05,2.27275]
[1778165835824,46.34,80189.32,45.3,-0.0168,2e-05,2.29082]
[1778165837803,46.34,80191.01,45.3,-0.01677,2e-05,2.28742]
[1778165843242,46.34,80195.56,45.3,-0.01669,2e-05,2.27836]
[1778165848277,46.33,80195.72,45.3,-0.01668,2e-05,2.27764]
[1778165853312,46.33,80202.56,45.3,-0.01655,2e-05,2.26201]
[1778165858350,46.33,80206.59,45.3,-0.01649,2e-05,2.25422]
[1778165863385,46.33,80194.09,45.3,-0.01669,2e-05,2.27732]
[1778165868420,46.33,80186.18,45.3,-0.01681,2e-05,2.29174]
[1778165870735,46.33,80182.86,45.3,-0.01686,2e-05,2.2978]
[1778165876476,46.32,80181.7,45.3,-0.01688,2e-05,2.29935]
[1778165881511,46.32,80181.23,45.3,-0.01688,2e-05,2.29971]
[1778165887049,46.32,80180.77,45.3,-0.01688,2e-05,2.30016]
[1778165892592,46.32,80187.96,45.3,-0.01676,2e-05,2.28589]
[1778165897552,46.32,80182.51,45.3,-0.01685,2e-05,2.29585]
[1778165898026,46.32,80182.51,45.3,-0.01685,2e-05,2.29585]
[1778165902599,46.31,80175.54,45.3,-0.01696,2e-05,2.30846]
[1778165903826,46.31,80176.35,45.3,-0.01694,2e-05,2.30667]
[1778165907056,46.31,80175.38,45.3,-0.01696,2e-05,2.30824]
[1778165907348,46.31,80175.38,45.3,-0.01696,2e-05,2.30824]
[1778165908293,46.31,80167.25,45.3,-0.01709,2e-05,2.32342]
[1778165908374,46.31,80153.58,45.3,-0.01732,2e-05,2.3494]
[1778165913744,46.3,80148.91,45.3,-0.01737,2e-05,2.35475]
[1778165918779,46.3,80142.44,45.3,-0.01747,2e-05,2.36611]
[1778165923814,46.29,80139.32,45.3,-0.01751,2e-05,2.37098]
[1778165928852,46.29,80140.02,45.3,-0.01749,2e-05,2.36848]
[1778165933887,46.28,80130.9,45.3,-0.01763,2e-05,2.38508]
[1778165938922,46.28,80129.12,45.3,-0.01765,2e-05,2.38731]
[1778165943957,46.27,80127.78,45.3,-0.01767,2e-05,2.38867]
[1778165948992,46.27,80130.18,45.3,-0.01761,2e-05,2.38281]
[1778165954033,46.26,80131.69,45.3,-0.01758,2e-05,2.37869]
[1778165959068,46.26,80130.39,45.3,-0.01759,2e-05,2.38007]
[1778165964103,46.25,80133.09,45.3,-0.01753,2e-05,2.37365]
[1778165969138,46.25,80136.41,45.3,-0.01747,2e-05,2.36612]
[1778165973166,46.24,80152.36,45.3,-0.01717,2e-05,2.33202]
[1778165978201,46.24,80163.35,45.3,-0.01698,2e-05,2.31032]
[1778165983236,46.24,80162.06,45.3,-0.017,2e-05,2.31212]
[1778165988271,46.23,80164.27,45.3,-0.01696,2e-05,2.30727]
[1778165993306,46.23,80168.76,45.3,-0.01688,2e-05,2.29813]
[1778165998341,46.23,80166.57,45.3,-0.01691,2e-05,2.3017]
[1778166003376,46.23,80155.18,45.3,-0.01709,2e-05,2.32263]
[1778166008417,46.22,80145.62,45.3,-0.01724,2e-05,2.34006]
[1778166010435,46.22,80127.66,45.3,-0.01755,2e-05,2.37439]
[1778166015471,46.21,80131.67,45.3,-0.01747,2e-05,2.36537]
[1778166020506,46.21,80131.83,45.3,-0.01745,2e-05,2.36391]
[1778166021407,46.21,80131.83,45.3,-0.01745,2e-05,2.36391]
[1778166022326,46.21,80121.84,45.3,-0.01763,2e-05,2.38335]
[1778166022376,46.21,80121.84,45.3,-0.01763,2e-05,2.38335]
[1778166022517,46.21,80121.84,45.3,-0.01763,2e-05,2.38335]
[1778166025439,46.2,80108.07,45.3,-0.01785,2e-05,2.40925]
[1778166027009,46.2,80107.01,45.3,-0.01787,2e-05,2.41072]
[1778166028514,46.2,80105.57,45.3,-0.01789,2e-05,2.41325]
[1778166029690,46.2,80106.98,45.3,-0.01786,2e-05,2.40983]
[1778166029693,46.2,80106.98,45.3,-0.01786,2e-05,2.40983]
[1778166029764,46.2,80106.98,45.3,-0.01786,2e-05,2.40983]
[1778166030158,46.2,80106.98,45.3,-0.01786,2e-05,2.40983]
[1778166030230,46.2,80106.98,45.3,-0.01786,2e-05,2.40983]
[1778166030329,46.2,80106.98,45.3,-0.01786,2e-05,2.40983]
[1778166031560,46.2,80109.13,45.3,-0.01782,2e-05,2.40529]
[1778166031834,46.2,80117.43,45.3,-0.01766,2e-05,2.38641]
[1778166035275,46.19,80133.92,45.3,-0.01737,2e-05,2.35333]
[1778166037099,46.19,80134.46,45.3,-0.01735,2e-05,2.35187]
[1778166037681,46.19,80134.46,45.3,-0.01735,2e-05,2.35187]
[1778166041010,46.19,80126.34,45.3,-0.01749,2e-05,2.36699]
[1778166043850,46.18,80117.85,45.3,-0.01763,2e-05,2.38279]
[1778166045184,46.18,80117.55,45.3,-0.01763,2e-05,2.38312]
[1778166046959,46.18,80112.08,45.3,-0.01772,2e-05,2.3933]
[1778166052747,46.17,80101.72,45.3,-0.01788,2e-05,2.41163]
[1778166057782,46.16,80101.32,45.3,-0.01787,2e-05,2.4109]
[1778166062817,46.16,80096.33,45.3,-0.01795,2e-05,2.41921]
[1778166067853,46.15,80094.59,45.3,-0.01796,2e-05,2.42108]
[1778166072888,46.14,80091.55,45.3,-0.018,2e-05,2.42542]
[1778166075909,46.14,80106.85,45.3,-0.01773,2e-05,2.3943]
[1778166080962,46.13,80104.86,45.3,-0.01775,2e-05,2.39682]
[1778166086001,46.13,80101.44,45.3,-0.0178,2e-05,2.40212]
[1778166087545,46.13,80101.44,45.3,-0.0178,2e-05,2.40212]
[1778166089228,46.12,80097.24,45.3,-0.01787,2e-05,2.4098]
[1778166095077,46.12,80108.4,45.3,-0.01764,2e-05,2.38327]
[1778166100116,46.11,80110.88,45.3,-0.01758,2e-05,2.37715]
[1778166105151,46.1,80127.1,45.3,-0.0173,2e-05,2.34444]
[1778166110186,46.1,80127.87,45.3,-0.01727,2e-05,2.34202]
[1778166115221,46.1,80128.19,45.3,-0.01726,2e-05,2.34048]
[1778166120258,46.09,80113.27,45.3,-0.01751,2e-05,2.36842]
[1778166123560,46.09,80114.8,45.3,-0.01748,2e-05,2.36498]
[1778166124286,46.09,80144.41,45.3,-0.01697,2e-05,2.30749]
[1778166128314,46.09,80159.05,45.3,-0.01673,2e-05,2.27928]
[1778166128958,46.09,80159.05,45.3,-0.01673,2e-05,2.27928]
[1778166130991,46.08,80164.19,45.3,-0.01664,2e-05,2.26945]
[1778166135364,46.08,80175.41,45.3,-0.01646,2e-05,2.24822]
[1778166141894,46.08,80162.72,45.3,-0.01666,2e-05,2.27181]
[1778166149467,46.08,80175.04,45.3,-0.01646,2e-05,2.2484]
[1778166154502,46.08,80168.46,45.3,-0.01655,2e-05,2.25806]
[1778166159537,46.08,80160.84,45.3,-0.01667,2e-05,2.27216]
[1778166162558,46.08,80147.24,45.3,-0.01689,2e-05,2.29772]
[1778166165707,46.08,80142.56,45.3,-0.01697,2e-05,2.30632]
[1778166166586,46.08,80126.85,45.3,-0.01723,2e-05,2.33621]
[1778166168278,46.08,80130.42,45.3,-0.01717,2e-05,2.32916]
[1778166173635,46.07,80123.69,45.3,-0.01727,2e-05,2.34112]
[1778166178670,46.07,80139.32,45.3,-0.017,2e-05,2.31027]
[1778166180294,46.07,80140.29,45.3,-0.01698,2e-05,2.3083]
[1778166185719,46.06,80136.72,45.3,-0.01704,2e-05,2.31444]
[1778166191761,46.06,80136.54,45.3,-0.01704,2e-05,2.3141]
[1778166196797,46.06,80142.98,45.3,-0.01692,2e-05,2.30123]
[1778166201832,46.06,80147.43,45.3,-0.01685,2e-05,2.29236]
[1778166206867,46.05,80147.47,45.3,-0.01684,2e-05,2.29188]
[1778166212576,46.05,80147.85,45.3,-0.01683,2e-05,2.29085]
[1778166218623,46.05,80147.56,45.3,-0.01682,2e-05,2.28842]
[1778166224725,46.05,80147.21,45.3,-0.01682,2e-05,2.28868]
[1778166230029,46.05,80162.96,45.3,-0.01656,2e-05,2.2585]
[1778166235064,46.05,80174.8,45.3,-0.01636,2e-05,2.23629]
[1778166240099,46.05,80163.74,45.3,-0.01654,2e-05,2.25701]
[1778166245134,46.05,80149.43,45.3,-0.01678,2e-05,2.28388]
[1778166248678,46.05,80145.35,45.3,-0.01684,2e-05,2.29147]
[1778166250048,46.05,80141.99,45.3,-0.0169,2e-05,2.29769]
[1778166256212,46.04,80136.76,45.3,-0.01698,2e-05,2.30694]
[1778166257700,46.04,80136.76,45.3,-0.01698,2e-05,2.30694]
[1778166261209,46.04,80145.56,45.3,-0.01683,2e-05,2.28986]
[1778166266282,46.04,80138.96,45.3,-0.01693,2e-05,2.30189]
[1778166268298,46.04,80124.37,45.3,-0.01718,2e-05,2.32965]
[1778166273333,46.03,80130.6,45.3,-0.01705,2e-05,2.31442]
[1778166278368,46.03,80134.54,45.3,-0.01698,2e-05,2.30635]
[1778166283403,46.03,80132.63,45.3,-0.01701,2e-05,2.30953]
[1778166288438,46.03,80132.26,45.3,-0.01701,2e-05,2.30973]
[1778166291045,46.03,80132.01,45.3,-0.01701,2e-05,2.31002]
[1778166292661,46.03,80136.73,45.3,-0.01693,2e-05,2.3009]
[1778166294911,46.03,80141.78,45.3,-0.01684,2e-05,2.29114]
[1778166297931,46.02,80134.92,45.3,-0.01696,2e-05,2.30393]
[1778166303548,46.02,80124.5,45.3,-0.01713,2e-05,2.32337]
[1778166305565,46.02,80110.72,45.3,-0.01736,2e-05,2.34976]
[1778166310600,46.02,80115.06,45.3,-0.01728,2e-05,2.34053]
[1778166312614,46.02,80129.51,45.3,-0.01703,2e-05,2.31239]
[1778166317649,46.01,80136.44,45.3,-0.01691,2e-05,2.2987]
[1778166322684,46.01,80138.7,45.3,-0.01687,2e-05,2.29399]
[1778166327719,46.01,80137.23,45.3,-0.01689,2e-05,2.29644]
[1778166330168,46.01,80136.51,45.3,-0.0169,2e-05,2.29767]
[1778166330629,46.01,80136.51,45.3,-0.0169,2e-05,2.29767]
[1778166337789,46.01,80134.4,45.3,-0.01691,2e-05,2.29848]
[1778166341817,46.0,80121.4,45.3,-0.01713,2e-05,2.32303]
[1778166346852,46.0,80108.6,45.3,-0.01734,2e-05,2.34704]
[1778166351887,46.0,80100.97,45.3,-0.01746,2e-05,2.36103]
[1778166354527,46.0,80097.22,45.3,-0.01752,2e-05,2.36795]
[1778166354685,46.0,80097.22,45.3,-0.01752,2e-05,2.36795]
[1778166361223,45.99,80084.46,45.3,-0.01773,2e-05,2.39134]
[1778166365986,45.98,80099.88,45.3,-0.01745,2e-05,2.35992]
[1778166371023,45.98,80103.94,45.3,-0.01738,2e-05,2.35107]
[1778166376058,45.98,80100.34,45.3,-0.01743,2e-05,2.35713]
[1778166381093,45.97,80101.47,45.3,-0.0174,2e-05,2.35393]
[1778166383903,45.97,80100.62,45.3,-0.01741,2e-05,2.35539]
[1778166385049,45.97,80092.48,45.3,-0.01755,2e-05,2.37087]
[1778166390157,45.96,80071.81,45.3,-0.0179,2e-05,2.41011]
[1778166395192,45.96,80072.57,45.3,-0.01785,2e-05,2.40453]
[1778166401008,45.95,80063.29,45.3,-0.018,2e-05,2.42176]
[1778166402515,45.95,80075.87,45.3,-0.01778,2e-05,2.39624]
[1778166408292,45.94,80070.15,45.3,-0.01786,2e-05,2.40562]
[1778166413327,45.93,80079.19,45.3,-0.01769,2e-05,2.38646]
[1778166418362,45.93,80077.46,45.3,-0.01771,2e-05,2.38863]
[1778166423397,45.92,80084.62,45.3,-0.01758,2e-05,2.37338]
[1778166428432,45.92,80080.41,45.3,-0.01764,2e-05,2.38054]
[1778166432462,45.91,80094.59,45.3,-0.01739,2e-05,2.35195]
[1778166437497,45.91,80098.77,45.3,-0.01731,2e-05,2.34295]
[1778166442532,45.91,80104.09,45.3,-0.01721,2e-05,2.33181]
[1778166447568,45.9,80115.43,45.3,-0.01702,2e-05,2.30926]
[1778166452603,45.9,80117.06,45.3,-0.01697,2e-05,2.30308]
[1778166455624,45.9,80102.28,45.3,-0.01721,2e-05,2.33118]
[1778166460659,45.9,80109.09,45.3,-0.01709,2e-05,2.31737]
[1778166465694,45.89,80109.79,45.3,-0.01707,2e-05,2.31539]
[1778166467572,45.89,80110.92,45.3,-0.01705,2e-05,2.31309]
[1778166468525,45.89,80112.41,45.3,-0.01703,2e-05,2.3101]
[1778166470731,45.89,80135.94,45.3,-0.01663,2e-05,2.26494]
[1778166472745,45.89,80149.77,45.3,-0.01641,2e-05,2.23882]
[1778166477781,45.89,80159.59,45.3,-0.01625,2e-05,2.22048]
[1778166482815,45.89,80159.02,45.3,-0.01626,2e-05,2.2217]
[1778166487850,45.89,80158.8,45.3,-0.01626,2e-05,2.22224]
[1778166488690,45.89,80158.8,45.3,-0.01626,2e-05,2.22224]
[1778166489040,45.89,80158.8,45.3,-0.01626,2e-05,2.22224]
[1778166489109,45.89,80158.8,45.3,-0.01626,2e-05,2.22224]
[1778166489186,45.89,80161.18,45.3,-0.01622,2e-05,2.21785]
[1778166489841,45.89,80161.18,45.3,-0.01622,2e-05,2.21785]
[1778166489849,45.89,80161.18,45.3,-0.01622,2e-05,2.21785]
[1778166489880,45.89,80161.18,45.3,-0.01622,2e-05,2.21785]
[1778166490049,45.89,80161.18,45.3,-0.01622,2e-05,2.21785]
[1778166490130,45.89,80161.18,45.3,-0.01622,2e-05,2.21785]
[1778166490613,45.89,80161.95,45.3,-0.01621,2e-05,2.21646]
[1778166491298,45.89,80162.8,45.3,-0.0162,2e-05,2.21488]
[1778166492691,45.89,80171.74,45.3,-0.01606,2e-05,2.19835]
[1778166492739,45.89,80171.74,45.3,-0.01606,2e-05,2.19835]
[1778166493072,45.89,80171.74,45.3,-0.01606,2e-05,2.19835]
[1778166498191,45.89,80188.11,45.3,-0.0158,2e-05,2.16877]
[1778166498202,45.89,80188.11,45.3,-0.0158,2e-05,2.16877]
[1778166501355,45.9,80208.65,45.3,-0.01548,2e-05,2.13204]
[1778166505467,45.9,80215.28,45.3,-0.01539,2e-05,2.1209]
[1778166506113,45.9,80215.28,45.3,-0.01539,2e-05,2.1209]
[1778166506125,45.9,80215.28,45.3,-0.01539,2e-05,2.1209]
[1778166508655,45.9,80223.62,45.3,-0.01527,2e-05,2.10661]
[1778166508657,45.9,80223.62,45.3,-0.01527,2e-05,2.10661]
[1778166508670,45.9,80223.62,45.3,-0.01527,2e-05,2.10661]
[1778166509161,45.9,80223.62,45.3,-0.01527,2e-05,2.10661]
[1778166509481,45.91,80222.28,45.3,-0.01529,2e-05,2.10923]
[1778166515043,45.91,80224.94,45.3,-0.01524,2e-05,2.10348]
[1778166519071,45.92,80238.24,45.3,-0.01505,2e-05,2.08084]
[1778166521568,45.92,80242.72,45.3,-0.01499,2e-05,2.07347]
[1778166527127,45.93,80244.23,45.3,-0.01498,2e-05,2.07253]
[1778166532167,45.93,80245.6,45.3,-0.01497,2e-05,2.07151]
[1778166537203,45.94,80240.31,45.3,-0.01506,2e-05,2.08225]
[1778166542238,45.95,80234.85,45.3,-0.01515,2e-05,2.09319]
[1778166547609,45.95,80235.86,45.3,-0.01515,2e-05,2.09239]
[1778166548042,45.95,80235.86,45.3,-0.01515,2e-05,2.09239]
[1778166552308,45.96,80219.28,45.3,-0.01541,2e-05,2.12342]
[1778166556340,45.96,80233.3,45.3,-0.0152,2e-05,2.0992]
[1778166561375,45.97,80243.07,45.3,-0.01507,2e-05,2.08307]
[1778166566410,45.97,80245.04,45.3,-0.01505,2e-05,2.08093]
[1778166571445,45.98,80249.62,45.3,-0.01497,2e-05,2.07183]
[1778166572591,45.98,80249.62,45.3,-0.01497,2e-05,2.07183]
[1778166572980,45.98,80249.62,45.3,-0.01497,2e-05,2.07183]
[1778166581515,45.99,80250.38,45.3,-0.01499,2e-05,2.07329]
[1778166586550,46.0,80245.55,45.3,-0.01507,2e-05,2.08315]
[1778166591585,46.01,80249.35,45.3,-0.01502,2e-05,2.0778]
[1778166595922,46.01,80249.73,45.3,-0.01503,2e-05,2.07794]
[1778166601658,46.02,80264.71,45.3,-0.01482,1e-05,2.0538]
[1778166606695,46.03,80259.27,45.3,-0.01491,1e-05,2.06477]
[1778166612279,46.03,80262.52,45.3,-0.01487,1e-05,2.06025]
[1778166616454,46.04,80264.9,45.3,-0.01485,1e-05,2.05761]
[1778166621802,46.05,80265.58,45.3,-0.01486,1e-05,2.05824]
[1778166626332,46.06,80258.42,45.3,-0.01497,1e-05,2.07193]
[1778166626334,46.06,80258.42,45.3,-0.01497,1e-05,2.07193]
[1778166627045,46.06,80258.42,45.3,-0.01497,1e-05,2.07193]
[1778166632879,46.06,80255.31,45.3,-0.01502,2e-05,2.07691]
[1778166637914,46.07,80245.79,45.3,-0.01517,2e-05,2.09492]
[1778166642949,46.08,80242.7,45.3,-0.01523,2e-05,2.10154]
[1778166647984,46.08,80237.7,45.3,-0.01531,2e-05,2.11151]
[1778166653020,46.09,80237.77,45.3,-0.01532,2e-05,2.11237]
[1778166659062,46.09,80235.41,45.3,-0.01537,2e-05,2.11775]
[1778166663091,46.09,80218.93,45.3,-0.01563,2e-05,2.14824]
[1778166668126,46.1,80224.28,45.3,-0.01555,2e-05,2.13916]
[1778166673177,46.1,80220.79,45.3,-0.01561,2e-05,2.14627]
[1778166678213,46.1,80217.42,45.3,-0.01567,2e-05,2.15315]
[1778166683249,46.11,80220.66,45.3,-0.01563,2e-05,2.14792]
[1778166688285,46.11,80233.02,45.3,-0.01544,2e-05,2.12655]
[1778166693320,46.12,80237.08,45.3,-0.01537,2e-05,2.11783]
[1778166698355,46.12,80224.24,45.3,-0.01558,2e-05,2.14181]
[1778166703394,46.12,80219.15,45.3,-0.01566,2e-05,2.15175]
[1778166708429,46.13,80218.51,45.3,-0.01568,2e-05,2.15364]
[1778166712838,46.13,80200.66,45.3,-0.01596,2e-05,2.18671]
[1778166718499,46.13,80201.92,45.3,-0.01595,2e-05,2.18486]
[1778166723534,46.13,80192.44,45.3,-0.0161,2e-05,2.20268]
[1778166728569,46.14,80195.29,45.3,-0.01606,2e-05,2.19773]
[1778166733607,46.14,80195.02,45.3,-0.01607,2e-05,2.19857]
[1778166738642,46.14,80192.35,45.3,-0.01611,2e-05,2.20377]
[1778166742743,46.14,80192.11,45.3,-0.01612,2e-05,2.20437]
[1778166748716,46.14,80188.94,45.3,-0.01617,2e-05,2.21049]
[1778166749498,46.14,80188.94,45.3,-0.01617,2e-05,2.21049]
[1778166754757,46.14,80185.2,45.3,-0.01621,2e-05,2.21519]
[1778166759798,46.14,80184.58,45.3,-0.01623,2e-05,2.21655]
[1778166764833,46.14,80181.16,45.3,-0.01628,2e-05,2.223]
[1778166767119,46.14,80182.23,45.3,-0.01627,2e-05,2.22104]
[1778166767281,46.14,80182.23,45.3,-0.01627,2e-05,2.22104]
[1778166767515,46.14,80189.88,45.3,-0.01614,2e-05,2.20693]
[1778166767793,46.14,80189.88,45.3,-0.01614,2e-05,2.20693]
[1778166768221,46.14,80212.82,45.3,-0.01578,2e-05,2.16501]
[1778166768624,46.14,80212.82,45.3,-0.01578,2e-05,2.16501]
[1778166771912,46.15,80213.17,45.3,-0.01578,2e-05,2.16478]
[1778166777928,46.15,80209.4,45.3,-0.01585,2e-05,2.17252]
[1778166782963,46.15,80208.08,45.3,-0.01587,2e-05,2.17545]
[1778166784977,46.15,80194.75,45.3,-0.01608,2e-05,2.20004]
[1778166785757,46.15,80194.75,45.3,-0.01608,2e-05,2.20004]
[1778166787405,46.15,80197.19,45.3,-0.01605,2e-05,2.19562]
[1778166790273,46.16,80198.77,45.3,-0.01602,2e-05,2.19292]
[1778166792378,46.16,80204.41,45.3,-0.01593,2e-05,2.18273]
[1778166796806,46.16,80203.66,45.3,-0.01595,2e-05,2.18451]
[1778166800358,46.16,80203.14,45.3,-0.01596,2e-05,2.18568]
[1778166804111,46.16,80187.79,45.3,-0.01621,2e-05,2.21419]
[1778166807133,46.16,80171.81,45.3,-0.01646,2e-05,2.24389]
[1778166807632,46.16,80171.81,45.3,-0.01646,2e-05,2.24389]
[1778166808660,46.16,80170.66,45.3,-0.01648,2e-05,2.24601]
[1778166808681,46.16,80170.66,45.3,-0.01648,2e-05,2.24601]
[1778166808838,46.16,80170.66,45.3,-0.01648,2e-05,2.24601]
[1778166808951,46.16,80170.66,45.3,-0.01648,2e-05,2.24601]
[1778166809174,46.16,80170.66,45.3,-0.01648,2e-05,2.24601]
[1778166809705,46.16,80169.24,45.3,-0.01651,2e-05,2.24863]
[1778166815192,46.16,80165.35,45.3,-0.01655,2e-05,2.2532]
[1778166820225,46.16,80158.22,45.3,-0.01666,2e-05,2.26633]
[1778166822490,46.16,80159.04,45.3,-0.01665,2e-05,2.26472]
[1778166828030,46.16,80151.19,45.3,-0.01677,2e-05,2.27905]
[1778166829420,46.15,80152.82,45.3,-0.01675,2e-05,2.27589]
[1778166829916,46.15,80153.6,45.3,-0.01673,2e-05,2.27433]
[1778166831602,46.15,80139.61,45.3,-0.01696,2e-05,2.30069]
[1778166832042,46.15,80139.61,45.3,-0.01696,2e-05,2.30069]
[1778166834876,46.15,80132.02,45.3,-0.01709,2e-05,2.31479]
[1778166834901,46.15,80132.02,45.3,-0.01709,2e-05,2.31479]
[1778166837577,46.15,80136.63,45.3,-0.01701,2e-05,2.30556]
[1778166843386,46.15,80144.51,45.3,-0.01687,2e-05,2.28991]
[1778166848421,46.14,80144.01,45.3,-0.01687,2e-05,2.29034]
[1778166849890,46.14,80144.01,45.3,-0.01687,2e-05,2.29034]
[1778166851266,46.14,80148.32,45.3,-0.0168,2e-05,2.28196]
[1778166851641,46.14,80153.25,45.3,-0.01672,2e-05,2.27255]
[1778166853694,46.14,80152.61,45.3,-0.01673,2e-05,2.27361]
[1778166859430,46.14,80162.42,45.3,-0.01656,2e-05,2.25483]
[1778166862959,46.14,80163.62,45.3,-0.01654,2e-05,2.25242]
[1778166862999,46.14,80163.62,45.3,-0.01654,2e-05,2.25242]
[1778166863189,46.14,80163.62,45.3,-0.01654,2e-05,2.25242]
[1778166863231,46.14,80163.62,45.3,-0.01654,2e-05,2.25242]
[1778166867613,46.14,80154.59,45.3,-0.01669,2e-05,2.26911]
[1778166869567,46.14,80154.52,45.3,-0.01669,2e-05,2.26918]
[1778166874606,46.14,80149.6,45.3,-0.01675,2e-05,2.27552]
[1778166879641,46.13,80142.83,45.3,-0.01686,2e-05,2.28788]
[1778166882429,46.13,80142.27,45.3,-0.01687,2e-05,2.28885]
[1778166882971,46.13,80142.84,45.3,-0.01685,2e-05,2.28757]
[1778166883993,46.13,80146.38,45.3,-0.01679,2e-05,2.28078]
[1778166885910,46.13,80153.78,45.3,-0.01667,2e-05,2.26672]
[1778166887140,46.13,80156.28,45.3,-0.01663,2e-05,2.26196]
[1778166892608,46.13,80162.25,45.3,-0.01653,2e-05,2.25053]
[1778166892990,46.13,80162.25,45.3,-0.01653,2e-05,2.25053]
[1778166897589,46.13,80164.78,45.3,-0.01649,2e-05,2.24567]
[1778166899057,46.13,80163.58,45.3,-0.01651,2e-05,2.24788]
[1778166899122,46.13,80163.58,45.3,-0.01651,2e-05,2.24788]
[1778166899903,46.13,80156.23,45.3,-0.01663,2e-05,2.26163]
[1778166905823,46.13,80155.55,45.3,-0.01664,2e-05,2.2626]
[1778166910858,46.13,80167.08,45.3,-0.01645,2e-05,2.24078]
[1778166915894,46.13,80175.66,45.3,-0.01631,2e-05,2.22475]
[1778166920929,46.13,80169.72,45.3,-0.0164,2e-05,2.23582]
[1778166925964,46.13,80164.09,45.3,-0.01649,2e-05,2.24633]
[1778166927591,46.13,80164.09,45.3,-0.01649,2e-05,2.24633]
[1778166930261,46.13,80150.7,45.3,-0.01671,2e-05,2.27138]
[1778166935873,46.13,80146.49,45.3,-0.01676,2e-05,2.27641]
[1778166941070,46.12,80151.62,45.3,-0.01667,2e-05,2.26637]
[1778166946105,46.12,80156.28,45.3,-0.0166,2e-05,2.25741]
[1778166951140,46.12,80157.72,45.3,-0.01657,2e-05,2.25457]
[1778166956175,46.12,80168.13,45.3,-0.0164,2e-05,2.23507]
[1778166961213,46.12,80173.86,45.3,-0.01631,2e-05,2.22454]
[1778166966248,46.12,80178.41,45.3,-0.01624,2e-05,2.21631]
[1778166971283,46.13,80163.69,45.3,-0.01648,2e-05,2.24389]
[1778166976318,46.12,80163.09,45.3,-0.01649,2e-05,2.245]
[1778166979339,46.13,80176.28,45.3,-0.01627,2e-05,2.22045]
[1778166984374,46.13,80175.12,45.3,-0.01629,2e-05,2.22282]
[1778166989409,46.13,80175.51,45.3,-0.01629,2e-05,2.22231]
[1778166994445,46.13,80177.4,45.3,-0.01624,2e-05,2.21654]
[1778166998308,46.13,80178.79,45.3,-0.01622,2e-05,2.21414]
[1778166998314,46.13,80178.79,45.3,-0.01622,2e-05,2.21414]
[1778167003509,46.13,80189.4,45.3,-0.01606,2e-05,2.19499]
[1778167008544,46.13,80202.15,45.3,-0.01586,2e-05,2.17213]
[1778167011714,46.13,80210.71,45.3,-0.01573,2e-05,2.15685]
[1778167013579,46.14,80192.95,45.3,-0.01601,2e-05,2.18963]
[1778167018614,46.14,80193.77,45.3,-0.016,2e-05,2.18857]
[1778167023649,46.14,80189.73,45.3,-0.01607,2e-05,2.19644]
[1778167028684,46.14,80204.04,45.3,-0.01585,2e-05,2.1707]
[1778167033719,46.15,80205.12,45.3,-0.01583,2e-05,2.1693]
[1778167038754,46.15,80206.22,45.3,-0.01582,2e-05,2.16783]
[1778167043622,46.15,80205.0,45.3,-0.01584,2e-05,2.17036]
[1778167048824,46.15,80204.43,45.3,-0.01586,2e-05,2.17207]
[1778167053861,46.15,80207.95,45.3,-0.01579,2e-05,2.16369]
[1778167056882,46.16,80193.85,45.3,-0.01601,2e-05,2.18968]
[1778167061921,46.16,80168.43,45.3,-0.01642,2e-05,2.23685]
[1778167066956,46.16,80155.94,45.3,-0.01663,2e-05,2.26003]
[1778167069906,46.15,80151.63,45.3,-0.0167,2e-05,2.26803]
[1778167069986,46.15,80151.63,45.3,-0.0167,2e-05,2.26803]
[1778167072661,46.15,80139.08,45.3,-0.0169,2e-05,2.29162]
[1778167073916,46.15,80130.61,45.3,-0.01704,2e-05,2.30753]
[1778167079043,46.15,80127.71,45.3,-0.01708,2e-05,2.31225]
[1778167084465,46.15,80126.89,45.3,-0.01709,2e-05,2.31309]
[1778167087099,46.14,80108.49,45.3,-0.0174,2e-05,2.34803]
[1778167092134,46.14,80103.69,45.3,-0.01747,2e-05,2.3563]
[1778167097613,46.14,80100.07,45.3,-0.01753,2e-05,2.3625]
[1778167097993,46.13,80099.7,45.3,-0.01753,2e-05,2.36279]
[1778167103211,46.13,80094.71,45.3,-0.0176,2e-05,2.37121]
[1778167107647,46.12,80095.02,45.3,-0.01759,2e-05,2.36992]
[1778167108970,46.12,80093.52,45.3,-0.01761,2e-05,2.37241]
[1778167109432,46.12,80093.52,45.3,-0.01761,2e-05,2.37241]
[1778167109707,46.12,80093.52,45.3,-0.01761,2e-05,2.37241]
[1778167109716,46.12,80093.52,45.3,-0.01761,2e-05,2.37241]
[1778167110082,46.12,80093.83,45.3,-0.01761,2e-05,2.37158]
[1778167114813,46.12,80074.64,45.3,-0.01791,2e-05,2.40596]
[1778167115025,46.12,80071.65,45.3,-0.01796,2e-05,2.41134]
[1778167118501,46.11,80065.06,45.3,-0.01807,2e-05,2.42353]
[1778167118686,46.11,80065.06,45.3,-0.01807,2e-05,2.42353]
[1778167118911,46.11,80065.06,45.3,-0.01807,2e-05,2.42353]
[1778167118947,46.11,80065.06,45.3,-0.01807,2e-05,2.42353]
[1778167119218,46.11,80065.38,45.3,-0.01806,2e-05,2.42258]
[1778167119575,46.11,80065.38,45.3,-0.01806,2e-05,2.42258]
[1778167119632,46.11,80065.38,45.3,-0.01806,2e-05,2.42258]
[1778167119746,46.11,80008.83,45.3,-0.01908,2e-05,2.53702]
[1778167119994,46.11,80008.83,45.3,-0.01908,2e-05,2.53702]
[1778167120109,46.11,80008.83,45.3,-0.01908,2e-05,2.53702]
[1778167120598,46.11,80008.83,45.3,-0.01908,2e-05,2.53702]
[1778167120893,46.11,79954.49,45.3,-0.02011,2e-05,2.65058]
[1778167120919,46.11,79954.49,45.3,-0.02011,2e-05,2.65058]
[1778167121694,46.08,79938.13,45.3,-0.02037,2e-05,2.67847]
[1778167123139,46.08,79932.73,45.3,-0.02046,2e-05,2.68933]
[1778167123338,46.08,79932.73,45.3,-0.02046,2e-05,2.68933]
[1778167123752,46.08,79932.73,45.3,-0.02046,2e-05,2.68933]
[1778167124683,46.07,79935.81,45.3,-0.0204,2e-05,2.68191]
[1778167124704,46.07,79951.55,45.3,-0.02008,2e-05,2.64743]
[1778167125132,46.07,79951.55,45.3,-0.02008,2e-05,2.64743]
[1778167125381,46.07,79951.55,45.3,-0.02008,2e-05,2.64743]
[1778167125550,46.07,79951.55,45.3,-0.02008,2e-05,2.64743]
[1778167125609,46.07,79968.34,45.3,-0.01975,2e-05,2.61114]
[1778167125917,46.07,79968.34,45.3,-0.01975,2e-05,2.61114]
[1778167128832,46.06,79969.87,45.3,-0.01971,2e-05,2.60664]
[1778167129491,46.06,79967.07,45.3,-0.01976,2e-05,2.61127]
[1778167131683,46.05,79974.76,45.3,-0.0196,2e-05,2.59446]
[1778167133782,46.05,79962.48,45.3,-0.01983,2e-05,2.61908]
[1778167134748,46.05,79964.86,45.3,-0.01978,2e-05,2.61339]
[1778167136484,46.04,79978.94,45.3,-0.0195,2e-05,2.58255]
[1778167138777,46.04,79980.33,45.3,-0.01946,2e-05,2.57848]
[1778167139487,46.03,79976.55,45.3,-0.01952,2e-05,2.58522]
[1778167139679,46.03,79976.55,45.3,-0.01952,2e-05,2.58522]
[1778167140890,46.03,79969.74,45.3,-0.01965,2e-05,2.59892]
[1778167143643,46.02,79964.66,45.3,-0.01973,2e-05,2.60838]
[1778167143802,46.02,79964.66,45.3,-0.01973,2e-05,2.60838]
[1778167144175,46.02,79965.83,45.3,-0.0197,2e-05,2.60466]
[1778167144740,46.02,79965.83,45.3,-0.0197,2e-05,2.60466]
[1778167144833,46.02,79968.69,45.3,-0.01964,2e-05,2.59864]
[1778167145418,46.02,79968.69,45.3,-0.01964,2e-05,2.59864]
[1778167145529,46.01,79982.58,45.3,-0.01938,2e-05,2.56894]
[1778167146056,46.01,79982.58,45.3,-0.01938,2e-05,2.56894]
[1778167146370,46.01,79982.58,45.3,-0.01938,2e-05,2.56894]
[1778167147014,46.01,79988.39,45.3,-0.01926,2e-05,2.5563]
[1778167147020,46.01,79988.39,45.3,-0.01926,2e-05,2.5563]
[1778167149838,46.01,79996.23,45.3,-0.01911,2e-05,2.53901]
[1778167150046,46.01,79991.35,45.3,-0.01919,2e-05,2.54861]
[1778167150082,46.01,79991.35,45.3,-0.01919,2e-05,2.54861]
[1778167150314,46.01,79991.35,45.3,-0.01919,2e-05,2.54861]
[1778167150715,46.01,79991.35,45.3,-0.01919,2e-05,2.54861]
[1778167150767,46.01,79991.35,45.3,-0.01919,2e-05,2.54861]
[1778167150793,46.0,79961.74,45.3,-0.01975,2e-05,2.61003]
[1778167151571,46.0,79946.74,45.3,-0.02003,2e-05,2.64121]
[1778167153526,46.0,79944.18,45.3,-0.02008,2e-05,2.64654]
[1778167154028,46.0,79944.9,45.3,-0.02006,2e-05,2.64487]
[1778167156608,46.0,79951.48,45.3,-0.01993,2e-05,2.63062]
[1778167157050,46.0,79958.24,45.3,-0.0198,2e-05,2.61618]
[1778167159381,46.0,79968.3,45.3,-0.01961,2e-05,2.59483]
[1778167161120,46.0,79970.04,45.3,-0.01958,2e-05,2.59107]
[1778167161643,46.0,79969.93,45.3,-0.01958,2e-05,2.59126]
[1778167162306,46.0,79969.93,45.3,-0.01958,2e-05,2.59126]
[1778167162536,46.0,79969.93,45.3,-0.01958,2e-05,2.59126]
[1778167163368,45.99,79970.76,45.3,-0.01956,2e-05,2.58891]
[1778167164456,45.99,79979.06,45.3,-0.01939,2e-05,2.57094]
[1778167164627,45.99,79979.06,45.3,-0.01939,2e-05,2.57094]
[1778167165651,45.99,79983.05,45.3,-0.01931,2e-05,2.56203]
[1778167170904,45.98,79985.62,45.3,-0.01924,2e-05,2.55399]
[1778167176708,45.96,79986.7,45.3,-0.01917,2e-05,2.54587]
[1778167185650,45.94,79986.37,45.3,-0.01914,2e-05,2.54197]
[1778167190846,45.93,79977.8,45.3,-0.01927,2e-05,2.55604]
[1778167195881,45.92,79986.62,45.3,-0.01908,2e-05,2.53507]
[1778167199917,45.91,79973.22,45.3,-0.01931,2e-05,2.56079]
[1778167203834,45.9,79971.11,45.3,-0.01933,2e-05,2.56352]
[1778167207195,45.89,79975.75,45.3,-0.01923,2e-05,2.55213]
[1778167213008,45.88,79968.47,45.3,-0.01934,2e-05,2.56371]
[1778167216560,45.87,79966.05,45.3,-0.01937,2e-05,2.56765]
[1778167222398,45.86,79961.53,45.3,-0.01943,2e-05,2.57384]
[1778167225590,45.85,79944.32,45.3,-0.01974,2e-05,2.60778]
[1778167227106,45.85,79931.04,45.3,-0.01998,2e-05,2.63474]
[1778167232148,45.83,79939.54,45.3,-0.01977,2e-05,2.61122]
[1778167238185,45.82,79950.57,45.3,-0.01953,2e-05,2.58373]
[1778167243220,45.8,79945.44,45.3,-0.0196,2e-05,2.59161]
[1778167246242,45.8,79932.5,45.3,-0.01983,2e-05,2.61714]
[1778167251277,45.78,79932.12,45.3,-0.01981,2e-05,2.61472]
[1778167257319,45.77,79923.62,45.3,-0.01994,2e-05,2.62898]
[1778167260348,45.76,79908.25,45.3,-0.02022,2e-05,2.65993]
[1778167262197,45.75,79899.29,45.3,-0.02039,2e-05,2.67857]
[1778167264337,45.75,79898.19,45.3,-0.0204,2e-05,2.67947]
[1778167264960,45.75,79898.19,45.3,-0.0204,2e-05,2.67947]
[1778167265718,45.75,79892.71,45.3,-0.0205,2e-05,2.69061]
[1778167267787,45.74,79891.19,45.3,-0.02051,2e-05,2.69237]
[1778167268826,45.74,79886.48,45.3,-0.0206,2e-05,2.70186]
[1778167269266,45.73,79885.43,45.3,-0.02061,2e-05,2.70336]
[1778167269838,45.73,79885.43,45.3,-0.02061,2e-05,2.70336]
[1778167271061,45.73,79877.56,45.3,-0.02076,2e-05,2.71897]
[1778167271496,45.73,79877.56,45.3,-0.02076,2e-05,2.71897]
[1778167271993,45.73,79877.56,45.3,-0.02076,2e-05,2.71897]
[1778167272815,45.72,79879.33,45.3,-0.02072,2e-05,2.71426]
[1778167273905,45.72,79885.46,45.3,-0.02059,2e-05,2.70086]
[1778167277015,45.71,79901.41,45.3,-0.02025,2e-05,2.66314]
[1778167277814,45.71,79903.4,45.3,-0.0202,2e-05,2.65812]
[1778167280029,45.7,79904.42,45.3,-0.02017,2e-05,2.65449]
[1778167284042,45.69,79908.82,45.3,-0.02006,2e-05,2.64224]
[1778167286520,45.68,79899.88,45.3,-0.02022,2e-05,2.65944]
[1778167290346,45.67,79894.02,45.3,-0.02031,2e-05,2.66919]
[1778167292315,45.66,79907.89,45.3,-0.02,2e-05,2.63509]
[1778167297639,45.65,79918.82,45.3,-0.01976,2e-05,2.60804]
[1778167299975,45.64,79899.93,45.3,-0.02011,2e-05,2.64725]
[1778167301540,45.64,79894.48,45.3,-0.02021,2e-05,2.65833]
[1778167306702,45.62,79902.75,45.3,-0.02001,2e-05,2.6364]
[1778167311740,45.61,79910.69,45.3,-0.01983,2e-05,2.61616]
[1778167314760,45.6,79896.42,45.3,-0.02009,2e-05,2.64489]
[1778167319795,45.59,79894.18,45.3,-0.02011,2e-05,2.64632]
[1778167324842,45.57,79890.49,45.3,-0.02015,2e-05,2.65086]
[1778167329877,45.56,79892.39,45.3,-0.02008,2e-05,2.64335]
[1778167334912,45.54,79889.16,45.3,-0.02011,2e-05,2.64692]
[1778167337833,45.54,79889.25,45.3,-0.0201,2e-05,2.64536]
[1778167338538,45.54,79887.49,45.3,-0.02013,2e-05,2.64849]
[1778167342660,45.52,79871.45,45.3,-0.02042,2e-05,2.68043]
[1778167346128,45.51,79869.68,45.3,-0.02043,2e-05,2.68207]
[1778167347916,45.51,79874.61,45.3,-0.02032,2e-05,2.66988]
[1778167353061,45.49,79866.27,45.3,-0.02043,2e-05,2.68084]
[1778167353675,45.49,79866.27,45.3,-0.02043,2e-05,2.68084]
[1778167359103,45.47,79870.33,45.3,-0.02031,2e-05,2.66764]
[1778167362230,45.46,79879.57,45.3,-0.02011,2e-05,2.64547]
[1778167364598,45.46,79885.74,45.3,-0.01997,2e-05,2.63078]
[1778167370182,45.44,79876.3,45.3,-0.02012,2e-05,2.64723]
[1778167375218,45.43,79875.19,45.3,-0.02012,2e-05,2.64626]
[1778167380254,45.41,79880.38,45.3,-0.01998,2e-05,2.6317]
[1778167383532,45.41,79870.2,45.3,-0.02017,2e-05,2.65173]
[1778167383672,45.41,79870.2,45.3,-0.02017,2e-05,2.65173]
[1778167383789,45.41,79870.2,45.3,-0.02017,2e-05,2.65173]
[1778167384147,45.4,79857.29,45.3,-0.02042,2e-05,2.67915]
[1778167384340,45.4,79857.29,45.3,-0.02042,2e-05,2.67915]
[1778167384570,45.4,79857.29,45.3,-0.02042,2e-05,2.67915]
[1778167384576,45.4,79857.29,45.3,-0.02042,2e-05,2.67915]
[1778167385027,45.4,79857.29,45.3,-0.02042,2e-05,2.67915]
[1778167385129,45.4,79842.1,45.3,-0.02071,2e-05,2.71178]
[1778167385258,45.4,79842.1,45.3,-0.02071,2e-05,2.71178]
[1778167385376,45.4,79842.1,45.3,-0.02071,2e-05,2.71178]
[1778167385586,45.4,79842.1,45.3,-0.02071,2e-05,2.71178]
[1778167386144,45.4,79842.1,45.3,-0.02071,2e-05,2.71178]
[1778167386380,45.4,79845.9,45.3,-0.02063,2e-05,2.70261]
[1778167387039,45.4,79845.9,45.3,-0.02063,2e-05,2.70261]
[1778167387136,45.39,79870.56,45.3,-0.02013,2e-05,2.64799]
[1778167387782,45.39,79870.56,45.3,-0.02013,2e-05,2.64799]
[1778167387876,45.39,79870.56,45.3,-0.02013,2e-05,2.64799]
[1778167388270,45.39,79877.17,45.3,-0.02,2e-05,2.63303]
[1778167388393,45.39,79877.17,45.3,-0.02,2e-05,2.63303]
[1778167388437,45.39,79877.17,45.3,-0.02,2e-05,2.63303]
[1778167389208,45.39,79868.28,45.3,-0.02017,2e-05,2.65162]
[1778167390687,45.39,79864.77,45.3,-0.02023,2e-05,2.65856]
[1778167390755,45.39,79864.77,45.3,-0.02023,2e-05,2.65856]
[1778167391764,45.38,79863.93,45.3,-0.02024,2e-05,2.6597]
[1778167392796,45.38,79856.14,45.3,-0.02039,2e-05,2.67599]
[1778167393229,45.38,79854.1,45.3,-0.02042,2e-05,2.67972]
[1778167394838,45.38,79852.27,45.3,-0.02046,2e-05,2.68373]
[1778167395524,45.37,79852.57,45.3,-0.02044,2e-05,2.68161]
[1778167396012,45.37,79852.57,45.3,-0.02044,2e-05,2.68161]
[1778167397691,45.36,79850.28,45.3,-0.02047,2e-05,2.68515]
[1778167398637,45.36,79851.06,45.3,-0.02045,2e-05,2.6827]
[1778167404922,45.34,79857.39,45.3,-0.02028,2e-05,2.66454]
[1778167405943,45.34,79858.94,45.3,-0.02025,2e-05,2.66047]
[1778167407039,45.34,79854.47,45.3,-0.02033,2e-05,2.66952]
[1778167407163,45.34,79854.47,45.3,-0.02033,2e-05,2.66952]
[1778167408944,45.33,79869.96,45.3,-0.02001,2e-05,2.63449]
[1778167409209,45.33,79869.96,45.3,-0.02001,2e-05,2.63449]
[1778167414498,45.31,79862.96,45.3,-0.02009,2e-05,2.64236]
[1778167419533,45.3,79854.9,45.3,-0.02022,2e-05,2.65653]
[1778167424574,45.29,79860.28,45.3,-0.02008,2e-05,2.64144]
[1778167429609,45.27,79859.98,45.3,-0.02006,2e-05,2.63886]
[1778167433397,45.26,79848.23,45.3,-0.02027,2e-05,2.6625]
[1778167435909,45.26,79841.66,45.3,-0.02039,2e-05,2.67547]
[1778167436696,45.26,79830.01,45.3,-0.02062,2e-05,2.70038]
[1778167437794,45.25,79828.58,45.3,-0.02064,2e-05,2.70278]
[1778167440455,45.24,79821.57,45.3,-0.02076,2e-05,2.71599]
[1778167441637,45.24,79818.7,45.3,-0.02081,2e-05,2.72158]
[1778167443294,45.23,79819.01,45.3,-0.02079,2e-05,2.71931]
[1778167444677,45.23,79821.1,45.3,-0.02074,2e-05,2.71389]
[1778167446717,45.22,79825.26,45.3,-0.02065,2e-05,2.70315]
[1778167447116,45.22,79825.26,45.3,-0.02065,2e-05,2.70315]
[1778167447404,45.22,79823.99,45.3,-0.02067,2e-05,2.70521]
[1778167447878,45.22,79823.99,45.3,-0.02067,2e-05,2.70521]
[1778167449753,45.21,79842.56,45.3,-0.02027,2e-05,2.66221]
[1778167454788,45.2,79841.7,45.3,-0.02026,2e-05,2.66067]
[1778167459101,45.19,79833.17,45.3,-0.02041,2e-05,2.67737]
[1778167460111,45.19,79835.24,45.3,-0.02036,2e-05,2.67213]
[1778167460448,45.18,79834.16,45.3,-0.02038,2e-05,2.67381]
[1778167461204,45.18,79834.16,45.3,-0.02038,2e-05,2.67381]
[1778167461262,45.18,79820.77,45.3,-0.02064,2e-05,2.70261]
[1778167461841,45.18,79807.21,45.3,-0.02092,2e-05,2.73299]
[1778167467079,45.19,79812.22,45.3,-0.02083,2e-05,2.72266]
[1778167472919,45.19,79808.77,45.3,-0.02089,2e-05,2.72889]
[1778167477954,45.2,79816.32,45.3,-0.02074,2e-05,2.7132]
[1778167481982,45.2,79800.15,45.3,-0.02108,2e-05,2.75011]
[1778167487093,45.2,79812.6,45.3,-0.02083,2e-05,2.72305]
[1778167493114,45.21,79813.2,45.3,-0.02083,2e-05,2.72307]
[1778167498142,45.21,79823.33,45.3,-0.02064,2e-05,2.70209]
[1778167503309,45.22,79824.47,45.3,-0.02063,2e-05,2.70063]
[1778167505197,45.22,79852.86,45.3,-0.02007,2e-05,2.63925]
[1778167505796,45.22,79852.86,45.3,-0.02007,2e-05,2.63925]
[1778167506201,45.22,79864.63,45.3,-0.01984,2e-05,2.61407]
[1778167509468,45.22,79866.46,45.3,-0.01979,2e-05,2.6084]
[1778167509886,45.22,79866.46,45.3,-0.01979,2e-05,2.6084]
[1778167511528,45.21,79866.19,45.3,-0.01978,2e-05,2.60783]
[1778167515787,45.2,79866.43,45.3,-0.01976,2e-05,2.60503]
[1778167521305,45.19,79866.45,45.3,-0.01973,2e-05,2.60156]
[1778167523319,45.18,79849.34,45.3,-0.02005,2e-05,2.63733]
[1778167526340,45.17,79861.96,45.3,-0.01979,2e-05,2.60818]
[1778167531375,45.16,79870.64,45.3,-0.01957,2e-05,2.58392]
[1778167534275,45.16,79868.97,45.3,-0.0196,2e-05,2.58695]
[1778167535403,45.15,79890.28,45.3,-0.01918,2e-05,2.54005]
[1778167536361,45.15,79890.28,45.3,-0.01918,2e-05,2.54005]
[1778167538665,45.15,79892.89,45.3,-0.01912,2e-05,2.53359]
[1778167540439,45.14,79869.89,45.3,-0.01955,2e-05,2.58104]
[1778167545474,45.13,79881.84,45.3,-0.01929,2e-05,2.55298]
[1778167550948,45.13,79885.99,45.3,-0.0192,2e-05,2.5423]
[1778167552349,45.12,79885.56,45.3,-0.0192,2e-05,2.5423]
[1778167558811,45.11,79872.33,45.3,-0.01943,2e-05,2.56755]
[1778167564609,45.09,79868.63,45.3,-0.01946,2e-05,2.57142]
[1778167567630,45.09,79888.7,45.3,-0.01907,2e-05,2.52743]
[1778167572350,45.08,79893.23,45.3,-0.01897,2e-05,2.51666]
[1778167573675,45.08,79914.36,45.3,-0.01856,2e-05,2.47145]
[1778167574787,45.08,79914.36,45.3,-0.01856,2e-05,2.47145]
[1778167576814,45.07,79909.93,45.3,-0.01864,2e-05,2.48001]
[1778167577222,45.07,79909.93,45.3,-0.01864,2e-05,2.48001]
[1778167577796,45.07,79910.1,45.3,-0.01863,2e-05,2.47933]
[1778167579853,45.07,79926.3,45.3,-0.01833,2e-05,2.44525]
[1778167581435,45.07,79932.19,45.3,-0.01822,2e-05,2.43265]
[1778167581449,45.07,79932.19,45.3,-0.01822,2e-05,2.43265]
[1778167583972,45.07,79922.28,45.3,-0.01839,2e-05,2.45247]
[1778167584703,45.06,79918.51,45.3,-0.01846,2e-05,2.45995]
[1778167587031,45.06,79923.95,45.3,-0.01836,2e-05,2.44815]
[1778167589087,45.06,79935.07,45.3,-0.01815,2e-05,2.42483]
[1778167594828,45.05,79925.44,45.3,-0.01829,2e-05,2.44015]
[1778167597641,45.05,79926.18,45.3,-0.01827,2e-05,2.4381]
[1778167599695,45.05,79922.41,45.3,-0.01834,2e-05,2.4453]
[1778167599864,45.05,79907.65,45.3,-0.01861,2e-05,2.4755]
[1778167600689,45.05,79907.65,45.3,-0.01861,2e-05,2.4755]
[1778167601825,45.04,79896.54,45.3,-0.01881,2e-05,2.4983]
[1778167604727,45.04,79889.57,45.3,-0.01893,2e-05,2.51172]
[1778167607168,45.04,79897.45,45.3,-0.01878,2e-05,2.49445]
[1778167607808,45.04,79897.45,45.3,-0.01878,2e-05,2.49445]
[1778167607916,45.04,79897.45,45.3,-0.01878,2e-05,2.49445]
[1778167608061,45.04,79903.55,45.3,-0.01866,2e-05,2.48174]
[1778167608427,45.04,79870.95,45.3,-0.01928,2e-05,2.55026]
[1778167608784,45.04,79870.95,45.3,-0.01928,2e-05,2.55026]
[1778167609253,45.04,79870.95,45.3,-0.01928,2e-05,2.55026]
[1778167609392,45.03,79836.45,45.3,-0.01995,2e-05,2.62398]
[1778167609868,45.03,79836.45,45.3,-0.01995,2e-05,2.62398]
[1778167609950,45.03,79836.45,45.3,-0.01995,2e-05,2.62398]
[1778167610035,45.03,79836.45,45.3,-0.01995,2e-05,2.62398]
[1778167610428,45.03,79811.0,45.3,-0.02045,2e-05,2.67969]
[1778167611361,45.03,79811.0,45.3,-0.02045,2e-05,2.67969]
[1778167611528,45.03,79811.0,45.3,-0.02045,2e-05,2.67969]
[1778167611561,45.03,79811.0,45.3,-0.02045,2e-05,2.67969]
[1778167611459,45.03,79813.02,45.3,-0.02041,2e-05,2.67523]
[1778167612199,45.03,79813.02,45.3,-0.02041,2e-05,2.67523]
[1778167612535,45.03,79813.02,45.3,-0.02041,2e-05,2.67523]
[1778167613106,45.03,79815.15,45.3,-0.02037,2e-05,2.67042]
[1778167613404,45.03,79815.15,45.3,-0.02037,2e-05,2.67042]
[1778167613889,45.03,79823.0,45.3,-0.02021,2e-05,2.65251]
[1778167614277,45.03,79809.19,45.3,-0.02048,2e-05,2.68222]
[1778167614931,45.03,79809.19,45.3,-0.02048,2e-05,2.68222]
[1778167615175,45.03,79809.19,45.3,-0.02048,2e-05,2.68222]
[1778167615202,45.03,79809.19,45.3,-0.02048,2e-05,2.68222]
[1778167615409,45.03,79809.19,45.3,-0.02048,2e-05,2.68222]
[1778167615471,45.03,79809.19,45.3,-0.02048,2e-05,2.68222]
[1778167615648,45.03,79803.97,45.3,-0.02058,2e-05,2.69306]
[1778167615823,45.03,79803.97,45.3,-0.02058,2e-05,2.69306]
[1778167615924,45.03,79803.97,45.3,-0.02058,2e-05,2.69306]
[1778167616082,45.03,79803.97,45.3,-0.02058,2e-05,2.69306]
[1778167616155,45.03,79803.97,45.3,-0.02058,2e-05,2.69306]
[1778167616265,45.03,79803.97,45.3,-0.02058,2e-05,2.69306]
[1778167616300,45.03,79803.97,45.3,-0.02058,2e-05,2.69306]
[1778167616455,45.02,79778.38,45.3,-0.0211,2e-05,2.74949]
[1778167616892,45.02,79778.38,45.3,-0.0211,2e-05,2.74949]
[1778167616917,45.02,79778.38,45.3,-0.0211,2e-05,2.74949]
[1778167617042,45.02,79778.38,45.3,-0.0211,2e-05,2.74949]
[1778167617336,45.02,79778.38,45.3,-0.0211,2e-05,2.74949]
[1778167617428,45.02,79728.54,45.3,-0.02215,2e-05,2.86346]
[1778167618023,45.02,79742.17,45.3,-0.02185,2e-05,2.83091]
[1778167619302,45.02,79742.17,45.3,-0.02185,2e-05,2.83091]
[1778167619401,45.02,79754.54,45.3,-0.02158,2e-05,2.80157]
[1778167619636,45.02,79754.54,45.3,-0.02158,2e-05,2.80157]
[1778167619669,45.02,79754.54,45.3,-0.02158,2e-05,2.80157]
[1778167619936,45.02,79754.54,45.3,-0.02158,2e-05,2.80157]
[1778167620037,45.01,79749.74,45.3,-0.02167,2e-05,2.81222]
[1778167621236,45.01,79749.74,45.3,-0.02167,2e-05,2.81222]
[1778167621247,45.01,79749.74,45.3,-0.02167,2e-05,2.81222]
[1778167621349,45.02,79733.09,45.3,-0.02204,2e-05,2.85122]
[1778167621773,45.02,79733.09,45.3,-0.02204,2e-05,2.85122]
[1778167623554,45.01,79744.46,45.3,-0.02179,2e-05,2.82412]
[1778167623642,45.01,79744.46,45.3,-0.02179,2e-05,2.82412]
[1778167624254,45.01,79744.46,45.3,-0.02179,2e-05,2.82412]
[1778167624433,45.01,79744.46,45.3,-0.02179,2e-05,2.82412]
[1778167624509,45.01,79778.84,45.3,-0.02106,2e-05,2.74557]
[1778167625328,45.01,79778.84,45.3,-0.02106,2e-05,2.74557]
[1778167626001,45.01,79787.14,45.3,-0.02089,2e-05,2.72672]
[1778167626041,45.01,79787.14,45.3,-0.02089,2e-05,2.72672]
[1778167627263,45.01,79784.04,45.3,-0.02095,2e-05,2.73345]
[1778167627432,45.01,79784.04,45.3,-0.02095,2e-05,2.73345]
[1778167628222,45.01,79779.61,45.3,-0.02104,2e-05,2.74319]
[1778167628398,45.01,79779.61,45.3,-0.02104,2e-05,2.74319]
[1778167628479,45.01,79783.32,45.3,-0.02096,2e-05,2.73462]
[1778167628885,45.01,79783.32,45.3,-0.02096,2e-05,2.73462]
[1778167630324,45.0,79791.81,45.3,-0.02078,2e-05,2.71485]
[1778167632374,45.0,79786.03,45.3,-0.02088,2e-05,2.72622]
[1778167633751,44.99,79791.74,45.3,-0.02075,2e-05,2.71194]
[1778167636443,44.99,79801.79,45.3,-0.02053,2e-05,2.68813]
[1778167638467,44.98,79804.81,45.3,-0.02046,2e-05,2.68006]
[1778167638892,44.98,79804.81,45.3,-0.02045,2e-05,2.67937]
[1778167640456,44.98,79795.11,45.3,-0.02064,2e-05,2.70019]
[1778167640554,44.97,79778.0,45.3,-0.02099,2e-05,2.7377]
[1778167641980,44.97,79773.96,45.3,-0.02106,2e-05,2.74599]
[1778167642617,44.97,79785.16,45.3,-0.02083,2e-05,2.72006]
[1778167644677,44.96,79791.74,45.3,-0.02068,2e-05,2.70389]
[1778167645765,44.96,79790.83,45.3,-0.02069,2e-05,2.70519]
[1778167646634,44.95,79782.5,45.3,-0.02085,2e-05,2.72306]
[1778167647826,44.95,79772.96,45.3,-0.02104,2e-05,2.74371]
[1778167648441,44.95,79772.96,45.3,-0.02104,2e-05,2.74371]
[1778167648520,44.95,79772.96,45.3,-0.02104,2e-05,2.74371]
[1778167648986,44.95,79780.59,45.3,-0.02088,2e-05,2.72577]
[1778167651036,44.94,79796.48,45.3,-0.02054,2e-05,2.68886]
[1778167655246,44.93,79793.86,45.3,-0.02055,2e-05,2.68899]
[1778167655424,44.93,79793.86,45.3,-0.02055,2e-05,2.68899]
[1778167655536,44.93,79812.79,45.3,-0.02016,2e-05,2.64655]
[1778167657299,44.92,79826.64,45.3,-0.01987,2e-05,2.61513]
[1778167657935,44.92,79826.64,45.3,-0.01987,2e-05,2.61513]
[1778167658918,44.92,79826.97,45.3,-0.01986,2e-05,2.61385]
[1778167664348,44.91,79828.57,45.3,-0.0198,2e-05,2.60707]
[1778167669262,44.9,79827.76,45.3,-0.0198,2e-05,2.60662]
[1778167669602,44.89,79831.5,45.3,-0.01972,2e-05,2.59798]
[1778167670468,44.89,79831.5,45.3,-0.01972,2e-05,2.59798]
[1778167676433,44.88,79829.95,45.3,-0.01972,2e-05,2.59759]
[1778167681486,44.87,79828.77,45.3,-0.01972,2e-05,2.59803]
[1778167681584,44.87,79815.49,45.3,-0.01998,2e-05,2.62634]
[1778167682040,44.87,79815.49,45.3,-0.01998,2e-05,2.62634]
[1778167684496,44.86,79790.03,45.3,-0.02047,2e-05,2.68052]
[1778167685808,44.86,79789.66,45.3,-0.02047,2e-05,2.6807]
[1778167686510,44.86,79795.71,45.3,-0.02035,2e-05,2.66663]
[1778167691545,44.86,79797.56,45.3,-0.02032,2e-05,2.66426]
[1778167696580,44.87,79799.82,45.3,-0.02029,2e-05,2.66098]
[1778167700609,44.88,79775.49,45.3,-0.0208,2e-05,2.71646]
[1778167705644,44.88,79772.9,45.3,-0.02087,2e-05,2.72362]
[1778167709801,44.89,79754.61,45.3,-0.02126,2e-05,2.7661]
[1778167715720,44.89,79761.43,45.3,-0.0211,2e-05,2.74882]
[1778167720755,44.89,79763.94,45.3,-0.02106,2e-05,2.7443]
[1778167725790,44.9,79776.3,45.3,-0.02082,2e-05,2.7177]
[1778167730338,44.9,79797.9,45.3,-0.02039,2e-05,2.67073]
[1778167730955,44.9,79797.9,45.3,-0.02039,2e-05,2.67073]
[1778167731512,44.9,79797.9,45.3,-0.02039,2e-05,2.67073]
[1778167731603,44.9,79814.51,45.3,-0.02006,2e-05,2.63458]
[1778167732949,44.9,79816.27,45.3,-0.02002,2e-05,2.63015]
[1778167737703,44.89,79813.5,45.3,-0.02005,2e-05,2.63332]
[1778167738151,44.89,79813.5,45.3,-0.02005,2e-05,2.63332]
[1778167741539,44.88,79811.76,45.3,-0.02007,2e-05,2.63538]
[1778167741621,44.88,79811.76,45.3,-0.02007,2e-05,2.63538]
[1778167741623,44.88,79811.76,45.3,-0.02007,2e-05,2.63538]
[1778167742910,44.88,79797.99,45.3,-0.02033,2e-05,2.66385]
[1778167745802,44.87,79790.93,45.3,-0.02046,2e-05,2.6782]
[1778167745931,44.87,79788.51,45.3,-0.0205,2e-05,2.68291]
[1778167750966,44.88,79791.27,45.3,-0.02046,2e-05,2.67847]
[1778167753424,44.88,79806.83,45.3,-0.02015,2e-05,2.64488]
[1778167759023,44.89,79815.39,45.3,-0.02,2e-05,2.62866]
[1778167761566,44.89,79815.3,45.3,-0.02001,2e-05,2.62929]
[1778167761706,44.89,79812.25,45.3,-0.02007,2e-05,2.63639]
[1778167762898,44.89,79811.72,45.3,-0.02008,2e-05,2.63697]
[1778167765940,44.88,79810.04,45.3,-0.0201,2e-05,2.63892]
[1778167770278,44.87,79792.64,45.3,-0.02043,2e-05,2.67476]
[1778167775935,44.86,79799.86,45.3,-0.02022,2e-05,2.65215]
[1778167778183,44.85,79811.9,45.3,-0.01997,2e-05,2.62461]
[1778167784200,44.84,79829.6,45.3,-0.01959,2e-05,2.58273]
[1778167789235,44.83,79826.61,45.3,-0.01963,2e-05,2.5868]
[1778167794270,44.82,79827.34,45.3,-0.01959,2e-05,2.58281]
[1778167799306,44.81,79841.89,45.3,-0.01929,2e-05,2.54925]
[1778167802839,44.8,79831.07,45.3,-0.01949,2e-05,2.57116]
[1778167803572,44.8,79831.07,45.3,-0.01949,2e-05,2.57116]
[1778167803663,44.8,79806.56,45.3,-0.01997,2e-05,2.62382]
[1778167803922,44.8,79806.56,45.3,-0.01997,2e-05,2.62382]
[1778167804999,44.8,79796.91,45.3,-0.02016,2e-05,2.6444]
[1778167805458,44.8,79796.91,45.3,-0.02016,2e-05,2.6444]
[1778167805689,44.8,79796.91,45.3,-0.02016,2e-05,2.6444]
[1778167807867,44.79,79805.48,45.3,-0.01997,2e-05,2.62389]
[1778167810339,44.79,79802.13,45.3,-0.02003,2e-05,2.63013]
[1778167812807,44.78,79808.4,45.3,-0.01989,2e-05,2.61477]
[1778167814764,44.78,79800.98,45.3,-0.02003,2e-05,2.63044]
[1778167815804,44.78,79803.71,45.3,-0.01997,2e-05,2.62391]
[1778167816435,44.77,79821.56,45.3,-0.01961,2e-05,2.58404]
[1778167817837,44.77,79830.78,45.3,-0.01942,2e-05,2.5637]
[1778167818371,44.77,79830.78,45.3,-0.01942,2e-05,2.5637]
[1778167821326,44.76,79821.33,45.3,-0.0196,2e-05,2.58271]
[1778167822784,44.76,79816.76,45.3,-0.01968,2e-05,2.59164]
[1778167823190,44.76,79816.76,45.3,-0.01968,2e-05,2.59164]
[1778167825405,44.76,79815.52,45.3,-0.01969,2e-05,2.59333]
[1778167827913,44.75,79824.51,45.3,-0.0195,2e-05,2.57248]
[1778167828468,44.75,79824.51,45.3,-0.0195,2e-05,2.57248]
[1778167835568,44.73,79838.62,45.3,-0.01918,2e-05,2.53599]
[1778167840603,44.73,79845.54,45.3,-0.01903,2e-05,2.5194]
[1778167845639,44.72,79855.16,45.3,-0.01883,2e-05,2.49737]
[1778167849667,44.71,79869.82,45.3,-0.01854,2e-05,2.46541]
[1778167851427,44.71,79876.17,45.3,-0.01842,2e-05,2.45189]
[1778167852648,44.71,79876.86,45.3,-0.01841,2e-05,2.4502]
[1778167854441,44.71,79878.77,45.3,-0.01837,2e-05,2.44578]
[1778167856213,44.71,79883.51,45.3,-0.01828,2e-05,2.43552]
[1778167856339,44.71,79883.51,45.3,-0.01828,2e-05,2.43552]
[1778167856573,44.71,79883.51,45.3,-0.01828,2e-05,2.43552]
[1778167857026,44.71,79889.89,45.3,-0.01816,2e-05,2.42216]
[1778167858477,44.71,79894.08,45.3,-0.01808,2e-05,2.41334]
[1778167863769,44.7,79897.05,45.3,-0.01802,2e-05,2.40626]
[1778167868804,44.7,79896.7,45.3,-0.01802,2e-05,2.40623]
[1778167873527,44.7,79899.11,45.3,-0.01797,2e-05,2.40085]
[1778167875569,44.7,79902.74,45.3,-0.0179,2e-05,2.39315]
[1778167875652,44.7,79902.45,45.3,-0.01791,2e-05,2.39405]
[1778167876832,44.7,79902.45,45.3,-0.01791,2e-05,2.39405]
[1778167881589,44.7,79903.9,45.3,-0.0179,2e-05,2.39274]
[1778167886930,44.72,79914.96,45.3,-0.01773,2e-05,2.37374]
[1778167890089,44.72,79918.37,45.3,-0.01767,2e-05,2.36774]
[1778167890099,44.72,79918.37,45.3,-0.01767,2e-05,2.36774]
[1778167892518,44.73,79928.42,45.3,-0.0175,2e-05,2.34841]
[1778167896737,44.74,79907.82,45.3,-0.01787,2e-05,2.38921]
[1778167899020,44.74,79924.51,45.3,-0.01758,2e-05,2.35708]
[1778167904055,44.75,79931.68,45.3,-0.01748,2e-05,2.34502]
[1778167905985,44.75,79932.69,45.3,-0.01746,2e-05,2.34348]
[1778167906110,44.75,79932.69,45.3,-0.01746,2e-05,2.34348]
[1778167912111,44.77,79932.94,45.3,-0.01749,2e-05,2.34638]
[1778167917146,44.78,79929.37,45.3,-0.01757,2e-05,2.35592]
[1778167921240,44.79,79933.5,45.3,-0.01751,2e-05,2.34901]
[1778167921255,44.79,79933.5,45.3,-0.01751,2e-05,2.34901]
[1778167921255,44.79,79933.5,45.3,-0.01751,2e-05,2.34901]
[1778167921278,44.79,79933.5,45.3,-0.01751,2e-05,2.34901]
[1778167921286,44.79,79933.5,45.3,-0.01751,2e-05,2.34901]
[1778167921289,44.79,79933.5,45.3,-0.01751,2e-05,2.34901]
[1778167927216,44.8,79935.99,45.3,-0.01749,2e-05,2.34733]
[1778167929234,44.8,79953.14,45.3,-0.0172,2e-05,2.31363]
[1778167931559,44.81,79956.12,45.3,-0.01715,2e-05,2.30874]
[1778167932219,44.81,79956.73,45.3,-0.01715,2e-05,2.30807]
[1778167933933,44.81,79961.61,45.3,-0.01707,2e-05,2.29952]
[1778167934269,44.82,79963.31,45.3,-0.01705,2e-05,2.29673]
[1778167936131,44.82,79970.93,45.3,-0.01692,2e-05,2.28178]
[1778167940147,44.82,79973.69,45.3,-0.01687,2e-05,2.27657]
[1778167942267,44.82,79986.57,45.3,-0.01665,2e-05,2.25163]
[1778167947040,44.82,79989.05,45.3,-0.01661,2e-05,2.24728]
[1778167952398,44.82,79996.43,45.3,-0.01647,2e-05,2.23105]
[1778167958146,44.83,80004.1,45.3,-0.01635,2e-05,2.2172]
[1778167964571,44.83,80009.7,45.3,-0.01627,2e-05,2.2074]
[1778167967562,44.84,80008.1,45.3,-0.01631,2e-05,2.21231]
[1778167968072,44.85,80007.97,45.3,-0.01633,2e-05,2.2141]
[1778167969101,44.85,80015.15,45.3,-0.01622,2e-05,2.20191]
[1778167969941,44.85,80015.89,45.3,-0.01621,2e-05,2.20067]
[1778167970188,44.85,80015.89,45.3,-0.01621,2e-05,2.20067]
[1778167971160,44.85,80012.45,45.3,-0.01627,2e-05,2.2074]
[1778167976565,44.86,80000.83,45.3,-0.01647,2e-05,2.23056]
[1778167981339,44.86,79996.32,45.3,-0.01655,2e-05,2.23974]
[1778167982687,44.86,79985.71,45.3,-0.01673,2e-05,2.2604]
[1778167982924,44.86,79985.71,45.3,-0.01673,2e-05,2.2604]
[1778167982762,44.86,79980.42,45.3,-0.01682,2e-05,2.27077]
[1778167983467,44.86,79980.42,45.3,-0.01682,2e-05,2.27077]
[1778167983509,44.86,79980.42,45.3,-0.01682,2e-05,2.27077]
[1778167983887,44.86,79980.42,45.3,-0.01682,2e-05,2.27077]
[1778167984034,44.86,79984.78,45.3,-0.01675,2e-05,2.26288]
[1778167985632,44.87,79962.47,45.3,-0.01714,2e-05,2.30726]
[1778167989346,44.87,79969.22,45.3,-0.01704,2e-05,2.2956]
[1778167989420,44.87,79969.22,45.3,-0.01704,2e-05,2.2956]
[1778167989730,44.87,79969.22,45.3,-0.01704,2e-05,2.2956]
[1778167990049,44.88,79962.82,45.3,-0.01716,2e-05,2.30877]
[1778167991462,44.88,79950.88,45.3,-0.01737,2e-05,2.33298]
[1778167992408,44.88,79950.27,45.3,-0.01738,2e-05,2.33469]
[1778167993417,44.88,79945.84,45.3,-0.01747,2e-05,2.34403]
[1778167995891,44.89,79934.6,45.3,-0.01768,2e-05,2.36751]
[1778167996398,44.89,79937.37,45.3,-0.01763,2e-05,2.36238]
[1778167998584,44.89,79937.45,45.3,-0.01764,2e-05,2.36311]
[1778168002143,44.9,79931.6,45.3,-0.01776,2e-05,2.37662]
[1778168003172,44.9,79919.86,45.3,-0.01797,2e-05,2.40084]
[1778168005772,44.91,79944.59,45.3,-0.01754,2e-05,2.35212]
[1778168006612,44.91,79944.59,45.3,-0.01754,2e-05,2.35212]
[1778168008796,44.91,79965.97,45.3,-0.01717,2e-05,2.31106]
[1778168013831,44.93,79967.06,45.3,-0.01716,2e-05,2.30896]
[1778168018866,44.94,79975.35,45.3,-0.01704,2e-05,2.29528]
[1778168021888,44.94,79962.96,45.3,-0.01727,2e-05,2.32134]
[1778168026924,44.95,79954.93,45.3,-0.01743,2e-05,2.33975]
[1778168027882,44.95,79954.93,45.3,-0.01743,2e-05,2.33975]
[1778168030855,44.96,79954.66,45.3,-0.01745,2e-05,2.34171]
[1778168035987,44.97,79956.21,45.3,-0.01745,2e-05,2.34145]
[1778168039165,44.98,79954.41,45.3,-0.01749,2e-05,2.34599]
[1778168043038,44.99,79969.32,45.3,-0.01724,2e-05,2.31871]
[1778168045052,44.99,79983.82,45.3,-0.017,2e-05,2.29116]
[1778168050087,45.01,79990.73,45.3,-0.01691,2e-05,2.28104]
[1778168055122,45.02,79991.78,45.3,-0.01692,2e-05,2.28183]
[1778168060157,45.03,79992.02,45.3,-0.01694,2e-05,2.28419]
[1778168065516,45.04,79985.66,45.3,-0.01707,2e-05,2.29887]
[1778168066375,45.05,79967.68,45.3,-0.01739,2e-05,2.3354]
[1778168067668,45.05,79967.68,45.3,-0.01739,2e-05,2.3354]
[1778168067737,45.05,79967.68,45.3,-0.01739,2e-05,2.3354]
[1778168067747,45.05,79954.47,45.3,-0.01763,2e-05,2.36221]
[1778168069779,45.05,79951.0,45.3,-0.01769,2e-05,2.36959]
[1778168074259,45.06,79963.35,45.3,-0.01748,2e-05,2.34478]
[1778168079294,45.07,79973.65,45.3,-0.01732,2e-05,2.32671]
[1778168084329,45.08,79973.28,45.3,-0.01735,2e-05,2.32985]
[1778168089364,45.09,79976.57,45.3,-0.01731,2e-05,2.32583]
[1778168094399,45.1,79974.14,45.3,-0.01737,2e-05,2.33297]
[1778168100441,45.12,79973.07,45.3,-0.01741,2e-05,2.33785]
[1778168105477,45.13,79964.08,45.3,-0.01759,2e-05,2.35796]
[1778168110511,45.14,79961.44,45.3,-0.01766,2e-05,2.36532]
[1778168115547,45.14,79955.1,45.3,-0.01779,2e-05,2.38001]
[1778168120582,45.15,79967.66,45.3,-0.01758,2e-05,2.35678]
[1778168125617,45.16,79969.95,45.3,-0.01756,2e-05,2.35435]
[1778168127921,45.16,79971.3,45.3,-0.01754,2e-05,2.35208]
[1778168131560,45.17,79971.85,45.3,-0.01754,2e-05,2.35268]
[1778168136694,45.18,79968.5,45.3,-0.01761,2e-05,2.35918]
[1778168141729,45.19,79962.77,45.3,-0.01773,2e-05,2.37268]
[1778168142122,45.19,79962.77,45.3,-0.01773,2e-05,2.37268]
[1778168147267,45.2,79960.35,45.3,-0.01779,2e-05,2.37944]
[1778168152806,45.21,79961.97,45.3,-0.01778,2e-05,2.37848]
[1778168157841,45.22,79970.61,45.3,-0.01764,2e-05,2.36316]
[1778168162876,45.23,79958.35,45.3,-0.01788,2e-05,2.38966]
[1778168167914,45.23,79969.45,45.3,-0.01769,2e-05,2.36924]
[1778168172949,45.24,79975.68,45.3,-0.0176,2e-05,2.35879]
[1778168173155,45.24,79975.68,45.3,-0.0176,2e-05,2.35879]
[1778168175708,45.25,79977.77,45.3,-0.01757,2e-05,2.35546]
[1778168175899,45.25,79977.77,45.3,-0.01757,2e-05,2.35546]
[1778168176118,45.25,79977.77,45.3,-0.01757,2e-05,2.35546]
[1778168175995,45.25,80002.91,45.3,-0.01714,2e-05,2.30627]
[1778168176253,45.25,80002.91,45.3,-0.01714,2e-05,2.30627]
[1778168176382,45.25,80002.91,45.3,-0.01714,2e-05,2.30627]
[1778168176454,45.25,80002.91,45.3,-0.01714,2e-05,2.30627]
[1778168177099,45.25,80033.42,45.3,-0.01662,2e-05,2.24716]
[1778168177432,45.25,80033.42,45.3,-0.01662,2e-05,2.24716]
[1778168177546,45.25,80033.42,45.3,-0.01662,2e-05,2.24716]
[1778168177782,45.25,80033.42,45.3,-0.01662,2e-05,2.24716]
[1778168179309,45.26,80031.91,45.3,-0.01666,2e-05,2.25164]
[1778168180018,45.26,80033.27,45.3,-0.01663,2e-05,2.24908]
[1778168180240,45.26,80033.27,45.3,-0.01663,2e-05,2.24908]
[1778168180677,45.26,80033.27,45.3,-0.01663,2e-05,2.24908]
[1778168180883,45.26,80033.27,45.3,-0.01663,2e-05,2.24908]
[1778168180988,45.26,80033.27,45.3,-0.01663,2e-05,2.24908]
[1778168181024,45.26,80019.79,45.3,-0.01686,2e-05,2.27511]
[1778168181387,45.26,80019.79,45.3,-0.01686,2e-05,2.27511]
[1778168182031,45.26,80004.55,45.3,-0.01712,2e-05,2.30478]
[1778168182411,45.26,80004.55,45.3,-0.01712,2e-05,2.30478]
[1778168182982,45.26,80004.55,45.3,-0.01712,2e-05,2.30478]
[1778168183038,45.26,80001.25,45.3,-0.01718,2e-05,2.3112]
[1778168184051,45.26,80001.25,45.3,-0.01718,2e-05,2.3112]
[1778168185996,45.26,80008.55,45.3,-0.01706,2e-05,2.29789]
[1778168186447,45.26,80014.67,45.3,-0.01696,2e-05,2.28648]
[1778168187157,45.26,80014.67,45.3,-0.01696,2e-05,2.28648]
[1778168187067,45.26,80023.19,45.3,-0.01682,2e-05,2.27048]
[1778168190149,45.26,80033.08,45.3,-0.01665,2e-05,2.25149]
[1778168191261,45.27,80033.42,45.3,-0.01663,2e-05,2.2484]
[1778168193789,45.27,80024.65,45.3,-0.01678,2e-05,2.26537]
[1778168197620,45.27,80014.44,45.3,-0.01695,2e-05,2.2852]
[1778168198144,45.27,80010.04,45.3,-0.01703,2e-05,2.29375]
[1778168199661,45.27,80004.65,45.3,-0.01713,2e-05,2.30479]
[1778168205194,45.28,80010.83,45.3,-0.01705,2e-05,2.29581]
[1778168210028,45.29,80010.68,45.3,-0.01706,2e-05,2.29762]
[1778168210130,45.29,80014.97,45.3,-0.017,2e-05,2.29029]
[1778168215644,45.29,80025.72,45.3,-0.01682,2e-05,2.26954]
[1778168221306,45.29,80023.9,45.3,-0.01685,2e-05,2.27326]
[1778168226072,45.29,80020.34,45.3,-0.01691,2e-05,2.28015]
[1778168226114,45.29,80021.34,45.3,-0.01689,2e-05,2.27821]
[1778168228443,45.3,80019.11,45.3,-0.01694,2e-05,2.28359]
[1778168228490,45.3,80019.79,45.3,-0.01693,2e-05,2.28227]
[1778168229553,45.3,80019.79,45.3,-0.01693,2e-05,2.28227]
[1778168229871,45.3,80019.79,45.3,-0.01693,2e-05,2.28227]
[1778168235315,45.3,80027.15,45.3,-0.01681,2e-05,2.26862]
[1778168235405,45.3,80025.75,45.3,-0.01683,2e-05,2.27133]
[1778168238720,45.31,80027.85,45.3,-0.01681,2e-05,2.26837]
[1778168238771,45.31,80027.85,45.3,-0.01681,2e-05,2.26837]
[1778168238816,45.31,80028.34,45.3,-0.01681,2e-05,2.26851]
[1778168244468,45.31,80026.88,45.3,-0.01683,2e-05,2.27138]
[1778168249503,45.31,80027.75,45.3,-0.01682,2e-05,2.26973]
[1778168252524,45.31,80040.18,45.3,-0.01659,2e-05,2.24333]
[1778168257560,45.31,80030.38,45.3,-0.01676,2e-05,2.26235]
[1778168262601,45.31,80026.76,45.3,-0.01682,2e-05,2.26947]
[1778168267636,45.31,80029.22,45.3,-0.01678,2e-05,2.26486]
[1778168268690,45.31,80029.22,45.3,-0.01678,2e-05,2.26486]
[1778168268738,45.31,80028.97,45.3,-0.01678,2e-05,2.26537]
[1778168274689,45.33,80015.67,45.3,-0.01704,2e-05,2.29431]
[1778168279724,45.34,80015.4,45.3,-0.01706,2e-05,2.29739]
[1778168284759,45.35,80006.83,45.3,-0.01723,2e-05,2.3166]
[1778168287899,45.36,80008.33,45.3,-0.01722,2e-05,2.31461]
[1778168291629,45.36,80008.28,45.3,-0.01723,2e-05,2.3166]
[1778168296843,45.38,80003.28,45.3,-0.01734,2e-05,2.32919]
[1778168297716,45.38,80003.28,45.3,-0.01734,2e-05,2.32919]
[1778168300713,45.38,80008.13,45.3,-0.01727,2e-05,2.32102]
[1778168305906,45.39,80011.38,45.3,-0.01724,2e-05,2.31748]
[1778168310941,45.4,80005.77,45.3,-0.01736,2e-05,2.33075]
[1778168312707,45.41,80004.71,45.3,-0.01736,2e-05,2.33069]
[1778168312723,45.41,80004.71,45.3,-0.01736,2e-05,2.33069]
[1778168314753,45.41,80000.69,45.3,-0.01744,2e-05,2.33948]
[1778168314756,45.41,80000.69,45.3,-0.01744,2e-05,2.33948]
[1778168314782,45.41,80000.69,45.3,-0.01744,2e-05,2.33948]
[1778168315262,45.41,80000.69,45.3,-0.01744,2e-05,2.33948]
[1778168321014,45.42,79998.99,45.3,-0.01749,2e-05,2.34578]
[1778168326051,45.43,80005.19,45.3,-0.0174,2e-05,2.33572]
[1778168331087,45.44,80001.25,45.3,-0.01749,2e-05,2.3456]
[1778168337129,45.45,79997.11,45.3,-0.01759,2e-05,2.35622]
[1778168342164,45.46,79991.02,45.3,-0.01771,2e-05,2.37025]
[1778168347200,45.47,79988.56,45.3,-0.01777,2e-05,2.377]
[1778168351228,45.48,79975.85,45.3,-0.01801,2e-05,2.40378]
[1778168356263,45.48,79969.15,45.3,-0.01814,2e-05,2.41878]
[1778168361298,45.49,79968.55,45.3,-0.01817,2e-05,2.42141]
[1778168363786,45.49,79968.76,45.3,-0.01817,2e-05,2.42155]
[1778168363820,45.49,79968.76,45.3,-0.01817,2e-05,2.42155]
[1778168364238,45.49,79968.76,45.3,-0.01817,2e-05,2.42155]
[1778168364319,45.49,79969.24,45.3,-0.01816,2e-05,2.42087]
[1778168365215,45.49,79969.24,45.3,-0.01816,2e-05,2.42087]
[1778168370274,45.49,79970.62,45.3,-0.01813,2e-05,2.41704]
[1778168370318,45.49,79970.62,45.3,-0.01813,2e-05,2.41704]
[1778168370362,45.49,79970.15,45.3,-0.01813,2e-05,2.41748]
[1778168372912,45.49,79966.41,45.3,-0.01818,2e-05,2.42268]
[1778168376351,45.49,79967.19,45.3,-0.01817,2e-05,2.42192]
[1778168376438,45.49,79965.67,45.3,-0.0182,2e-05,2.42528]
[1778168376490,45.49,79965.67,45.3,-0.0182,2e-05,2.42528]
[1778168376525,45.49,79966.05,45.3,-0.0182,2e-05,2.42479]
[1778168377949,45.49,79966.05,45.3,-0.0182,2e-05,2.42479]
[1778168377989,45.49,79966.05,45.3,-0.0182,2e-05,2.42479]
[1778168378366,45.49,79966.05,45.3,-0.0182,2e-05,2.42479]
[1778168379318,45.49,79966.09,45.3,-0.01819,2e-05,2.42418]
[1778168379596,45.49,79960.34,45.3,-0.0183,2e-05,2.43556]
[1778168380329,45.49,79960.34,45.3,-0.0183,2e-05,2.43556]
[1778168382845,45.49,79962.66,45.3,-0.01825,2e-05,2.43025]
[1778168383489,45.48,79967.88,45.3,-0.01815,2e-05,2.41914]
[1778168383710,45.48,79949.48,45.3,-0.01849,2e-05,2.45657]
[1778168384652,45.48,79949.48,45.3,-0.01849,2e-05,2.45657]
[1778168385722,45.48,79937.61,45.3,-0.0187,2e-05,2.48063]
[1778168387696,45.48,79953.46,45.3,-0.0184,2e-05,2.44707]
[1778168388968,45.48,79953.46,45.3,-0.0184,2e-05,2.44707]
[1778168391515,45.47,79961.69,45.3,-0.01824,2e-05,2.42946]
[1778168392925,45.47,79964.02,45.3,-0.0182,2e-05,2.42447]
[1778168398152,45.47,79961.25,45.3,-0.01824,2e-05,2.42877]
[1778168406624,45.46,79947.09,45.3,-0.01847,2e-05,2.45478]
[1778168411659,45.45,79949.94,45.3,-0.0184,2e-05,2.44741]
[1778168416694,45.44,79953.05,45.3,-0.01833,2e-05,2.4396]
[1778168421729,45.44,79958.62,45.3,-0.01822,2e-05,2.42682]
[1778168426764,45.43,79956.72,45.3,-0.01824,2e-05,2.42935]
[1778168431799,45.42,79947.61,45.3,-0.01838,2e-05,2.44388]
[1778168436834,45.42,79939.36,45.3,-0.01851,2e-05,2.45894]
[1778168441869,45.41,79940.28,45.3,-0.01848,2e-05,2.45547]
[1778168443276,45.41,79940.28,45.3,-0.01848,2e-05,2.45547]
[1778168448919,45.4,79930.89,45.3,-0.01864,2e-05,2.47247]
[1778168453954,45.39,79929.72,45.3,-0.01864,2e-05,2.47316]
[1778168458989,45.38,79930.19,45.3,-0.01862,2e-05,2.47049]
[1778168464024,45.38,79926.23,45.3,-0.01868,2e-05,2.47696]
[1778168469059,45.37,79927.21,45.3,-0.01864,2e-05,2.47324]
[1778168474364,45.36,79924.57,45.3,-0.01868,2e-05,2.47736]
[1778168481514,45.35,79926.21,45.3,-0.01863,2e-05,2.47121]
[1778168483557,45.35,79937.71,45.3,-0.01841,2e-05,2.44696]
[1778168489200,45.34,79943.48,45.3,-0.01829,2e-05,2.4335]
[1778168494235,45.34,79939.03,45.3,-0.01834,2e-05,2.43865]
[1778168499270,45.33,79934.23,45.3,-0.01841,2e-05,2.44706]
[1778168500796,45.33,79926.63,45.3,-0.01855,2e-05,2.46237]
[1778168502836,45.33,79931.13,45.3,-0.01846,2e-05,2.45249]
[1778168505538,45.32,79935.75,45.3,-0.01837,2e-05,2.44215]
[1778168510545,45.32,79944.05,45.3,-0.01821,2e-05,2.42395]
[1778168515176,45.31,79943.42,45.3,-0.01821,2e-05,2.42425]
[1778168515306,45.31,79943.42,45.3,-0.01821,2e-05,2.42425]
[1778168515585,45.31,79945.0,45.3,-0.01818,2e-05,2.42079]
[1778168519463,45.31,79948.36,45.3,-0.01811,2e-05,2.41328]
[1778168519904,45.31,79948.07,45.3,-0.01812,2e-05,2.41365]
[1778168525452,45.3,79947.71,45.3,-0.01811,2e-05,2.41312]
[1778168530487,45.3,79946.98,45.3,-0.01811,2e-05,2.41352]
[1778168535238,45.29,79945.09,45.3,-0.01814,2e-05,2.41649]
[1778168537244,45.29,79944.97,45.3,-0.01814,2e-05,2.41629]
[1778168542574,45.29,79950.51,45.3,-0.01803,2e-05,2.40382]
[1778168543905,45.29,79950.51,45.3,-0.01803,2e-05,2.40382]
[1778168550069,45.28,79953.06,45.3,-0.01797,2e-05,2.39756]
[1778168555664,45.28,79954.99,45.3,-0.01791,2e-05,2.38984]
[1778168556773,45.28,79954.99,45.3,-0.01791,2e-05,2.38984]
[1778168559692,45.28,79975.49,45.3,-0.01754,2e-05,2.34827]
[1778168563176,45.27,79982.68,45.3,-0.01741,2e-05,2.33385]
[1778168564727,45.27,80005.44,45.3,-0.01702,2e-05,2.28909]
[1778168565913,45.27,80005.44,45.3,-0.01702,2e-05,2.28909]
[1778168567605,45.27,80005.68,45.3,-0.01701,2e-05,2.28864]
[1778168568192,45.27,80005.68,45.3,-0.01701,2e-05,2.28864]
[1778168568776,45.27,80009.85,45.3,-0.01694,2e-05,2.28057]
[1778168569386,45.27,80009.85,45.3,-0.01694,2e-05,2.28057]
[1778168569765,45.27,80025.68,45.3,-0.01667,2e-05,2.25003]
[1778168570877,45.27,80025.68,45.3,-0.01667,2e-05,2.25003]
[1778168572974,45.27,80024.38,45.3,-0.01669,2e-05,2.25267]
[1778168574344,45.28,80023.21,45.3,-0.01672,2e-05,2.25505]
[1778168579835,45.28,80026.79,45.3,-0.01666,2e-05,2.24858]
[1778168584870,45.28,80026.27,45.3,-0.01667,2e-05,2.24994]
[1778168589905,45.28,80029.51,45.3,-0.01662,2e-05,2.24407]
[1778168592658,45.28,80030.59,45.3,-0.0166,2e-05,2.24216]
[1778168596935,45.28,80042.52,45.3,-0.01641,2e-05,2.21974]
[1778168598794,45.28,80034.16,45.3,-0.01655,2e-05,2.2359]
[1778168604006,45.29,80036.02,45.3,-0.01652,2e-05,2.23301]
[1778168609039,45.29,80045.89,45.3,-0.01636,2e-05,2.21484]
[1778168613867,45.29,80042.99,45.3,-0.0164,2e-05,2.21834]
[1778168614766,45.29,80041.67,45.3,-0.01642,2e-05,2.22097]
[1778168614801,45.29,80041.67,45.3,-0.01642,2e-05,2.22097]
[1778168615298,45.29,80041.67,45.3,-0.01642,2e-05,2.22097]
[1778168615806,45.29,80039.49,45.3,-0.01646,2e-05,2.22523]
[1778168616927,45.29,80039.35,45.3,-0.01646,2e-05,2.22561]
[1778168622131,45.3,80043.95,45.3,-0.01639,2e-05,2.21752]
[1778168622977,45.3,80043.95,45.3,-0.01639,2e-05,2.21752]
[1778168624552,45.3,80045.54,45.3,-0.01636,2e-05,2.21462]
[1778168626159,45.3,80020.59,45.3,-0.01679,2e-05,2.26267]
[1778168631194,45.3,80012.82,45.3,-0.01692,2e-05,2.27782]
[1778168636236,45.3,80003.18,45.3,-0.01709,2e-05,2.29663]
[1778168640600,45.3,79986.14,45.3,-0.01738,2e-05,2.32992]
[1778168650346,45.29,79981.81,45.3,-0.01745,2e-05,2.33752]
[1778168652057,45.29,79981.98,45.3,-0.01744,2e-05,2.33709]
[1778168652676,45.29,79981.32,45.3,-0.01745,2e-05,2.3383]
[1778168653554,45.29,79981.32,45.3,-0.01745,2e-05,2.3383]
[1778168662430,45.29,79981.7,45.3,-0.01744,2e-05,2.33658]
[1778168667197,45.29,79979.28,45.3,-0.01748,2e-05,2.34097]
[1778168672500,45.28,79975.95,45.3,-0.01751,2e-05,2.34433]
[1778168677535,45.28,79979.91,45.3,-0.01744,2e-05,2.33604]
[1778168682287,45.28,79979.73,45.3,-0.01744,2e-05,2.33619]
[1778168683033,45.28,79985.57,45.3,-0.01734,2e-05,2.32436]
[1778168684055,45.28,79988.34,45.3,-0.01729,2e-05,2.31882]
[1778168689619,45.28,79973.31,45.3,-0.01755,2e-05,2.34791]
[1778168689718,45.28,79973.31,45.3,-0.01755,2e-05,2.34791]
[1778168695662,45.27,79966.07,45.3,-0.01767,2e-05,2.36148]
[1778168700697,45.27,79970.34,45.3,-0.01758,2e-05,2.35232]
[1778168705736,45.27,79962.89,45.3,-0.01771,2e-05,2.36651]
[1778168710771,45.26,79965.77,45.3,-0.01765,2e-05,2.36003]
[1778168715806,45.26,79971.04,45.3,-0.01755,2e-05,2.3489]
[1778168720113,45.26,79973.92,45.3,-0.0175,2e-05,2.34285]
[1778168722276,45.26,79979.22,45.3,-0.01741,2e-05,2.33214]
[1778168722446,45.26,79979.22,45.3,-0.01741,2e-05,2.33214]
[1778168722448,45.26,79979.22,45.3,-0.01741,2e-05,2.33214]
[1778168725896,45.26,79996.78,45.3,-0.0171,2e-05,2.2974]
[1778168731932,45.26,80010.21,45.3,-0.01685,2e-05,2.26879]
[1778168737610,45.26,80018.8,45.3,-0.01671,2e-05,2.25233]
[1778168738018,45.26,80023.53,45.3,-0.01663,2e-05,2.24334]
[1778168742571,45.26,80017.57,45.3,-0.01673,2e-05,2.25496]
[1778168747673,45.26,80004.24,45.3,-0.01696,2e-05,2.2809]
[1778168748078,45.26,80004.31,45.3,-0.01696,2e-05,2.28076]
[1778168754095,45.26,80014.51,45.3,-0.01678,2e-05,2.26104]
[1778168759130,45.26,80015.27,45.3,-0.01677,2e-05,2.2597]
[1778168764165,45.26,80015.59,45.3,-0.01677,2e-05,2.25925]
[1778168766770,45.26,80015.63,45.3,-0.01677,2e-05,2.2592]
[1778168768639,45.26,80023.08,45.3,-0.01664,2e-05,2.24493]
[1778168770207,45.26,80006.74,45.3,-0.01692,2e-05,2.27656]
[1778168770884,45.26,80006.74,45.3,-0.01692,2e-05,2.27656]
[1778168776249,45.26,79993.33,45.3,-0.01715,2e-05,2.30252]
[1778168780764,45.26,79993.87,45.3,-0.01714,2e-05,2.30131]
[1778168789341,45.26,79998.93,45.3,-0.01705,2e-05,2.29111]
[1778168795382,45.26,80012.26,45.3,-0.0168,2e-05,2.26266]
[1778168800417,45.26,80006.84,45.3,-0.01689,2e-05,2.27322]
[1778168803911,45.26,80009.23,45.3,-0.01685,2e-05,2.26862]
[1778168807789,45.26,80008.82,45.3,-0.01686,2e-05,2.26945]
[1778168811060,45.26,80021.21,45.3,-0.01665,2e-05,2.2457]
[1778168816530,45.26,80028.98,45.3,-0.01652,2e-05,2.23119]
[1778168821565,45.27,80033.07,45.3,-0.01646,2e-05,2.22382]
[1778168826600,45.27,80037.37,45.3,-0.01639,2e-05,2.21613]
[1778168828020,45.27,80037.36,45.3,-0.01639,2e-05,2.21625]
[1778168829110,45.27,80036.61,45.3,-0.01641,2e-05,2.21779]
[1778168834656,45.27,80027.91,45.3,-0.01656,2e-05,2.23494]
[1778168839798,45.27,80032.8,45.3,-0.01648,2e-05,2.22592]
[1778168841180,45.27,80032.45,45.3,-0.01648,2e-05,2.22677]
[1778168842127,45.27,80024.07,45.3,-0.01663,2e-05,2.24288]
[1778168842411,45.27,80024.07,45.3,-0.01663,2e-05,2.24288]
[1778168842714,45.27,80007.5,45.3,-0.01691,2e-05,2.27488]
[1778168843029,45.27,80007.5,45.3,-0.01691,2e-05,2.27488]
[1778168847208,45.27,80001.47,45.3,-0.01701,2e-05,2.28659]
[1778168852784,45.27,80001.86,45.3,-0.01699,2e-05,2.28325]
[1778168857819,45.27,80001.98,45.3,-0.01698,2e-05,2.28297]
[1778168862854,45.27,79998.57,45.3,-0.01704,2e-05,2.28953]
[1778168866383,45.27,80004.34,45.3,-0.01694,2e-05,2.27821]
[1778168871437,45.27,80000.21,45.3,-0.01701,2e-05,2.28617]
[1778168877052,45.27,80003.43,45.3,-0.01696,2e-05,2.27973]
[1778168881951,45.27,80006.65,45.3,-0.0169,2e-05,2.27336]
[1778168887022,45.27,80005.69,45.3,-0.01691,2e-05,2.27511]
[1778168892059,45.27,80013.37,45.3,-0.01678,2e-05,2.26023]
[1778168897094,45.27,80014.0,45.3,-0.01677,2e-05,2.25906]
[1778168902130,45.27,80023.17,45.3,-0.01662,2e-05,2.24151]
[1778168907662,45.27,80023.74,45.3,-0.01661,2e-05,2.24065]
[1778168909234,45.27,80024.67,45.3,-0.0166,2e-05,2.23898]
[1778168912269,45.27,80028.57,45.3,-0.01651,2e-05,2.22917]
[1778168918243,45.28,80033.2,45.3,-0.01644,2e-05,2.22093]
[1778168919587,45.28,80033.2,45.3,-0.01644,2e-05,2.22093]
[1778168922676,45.28,80033.09,45.3,-0.01645,2e-05,2.22142]
[1778168923674,45.28,80033.2,45.3,-0.01645,2e-05,2.22139]
[1778168929320,45.28,80029.2,45.3,-0.01652,2e-05,2.22952]
[1778168930682,45.28,80029.2,45.3,-0.01652,2e-05,2.22952]
[1778168930728,45.28,80029.2,45.3,-0.01652,2e-05,2.22952]
[1778168931142,45.28,80028.65,45.3,-0.01653,2e-05,2.23073]
[1778168931184,45.28,80028.65,45.3,-0.01653,2e-05,2.23073]
[1778168931199,45.28,80028.65,45.3,-0.01653,2e-05,2.23073]
[1778168934071,45.28,80013.64,45.3,-0.01678,2e-05,2.2597]
[1778168939390,45.28,80015.46,45.3,-0.01675,2e-05,2.25641]
[1778168940252,45.28,80015.46,45.3,-0.01675,2e-05,2.25641]
[1778168943085,45.28,80011.24,45.3,-0.01683,2e-05,2.26463]
[1778168947339,45.28,80013.4,45.3,-0.01679,2e-05,2.26057]
[1778168949034,45.28,80014.86,45.3,-0.01677,2e-05,2.25783]
[1778168949183,45.28,80014.86,45.3,-0.01677,2e-05,2.25783]
[1778168954496,45.29,80016.56,45.3,-0.01674,2e-05,2.25477]
[1778168955223,45.29,80016.56,45.3,-0.01674,2e-05,2.25477]
[1778168958194,45.29,80016.05,45.3,-0.01675,2e-05,2.25588]
[1778168959463,45.29,80019.94,45.3,-0.01668,2e-05,2.24844]
[1778168959716,45.29,80019.94,45.3,-0.01668,2e-05,2.24844]
[1778168960194,45.29,80030.13,45.3,-0.01651,2e-05,2.22899]
[1778168965573,45.29,80040.33,45.3,-0.01635,2e-05,2.21032]
[1778168970608,45.29,80042.85,45.3,-0.01631,2e-05,2.20619]
[1778168975643,45.3,80044.66,45.3,-0.01627,2e-05,2.20094]
[1778168977987,45.3,80044.69,45.3,-0.01627,2e-05,2.20103]
[1778168979710,45.3,80045.22,45.3,-0.01626,2e-05,2.20032]
[1778168982725,45.3,80042.71,45.3,-0.01631,2e-05,2.20549]
[1778168983049,45.3,80043.07,45.3,-0.01631,2e-05,2.20495]
[1778168988735,45.3,80043.23,45.3,-0.01631,2e-05,2.20551]
[1778168993770,45.31,80042.26,45.3,-0.01633,2e-05,2.20804]
[1778168998805,45.31,80035.73,45.3,-0.01645,2e-05,2.2211]
[1778169002835,45.31,80021.25,45.3,-0.01669,2e-05,2.24917]
[1778169007870,45.31,80013.56,45.3,-0.01683,2e-05,2.26417]
[1778169012905,45.31,80006.8,45.3,-0.01694,2e-05,2.27745]
[1778169015926,45.31,80022.24,45.3,-0.01668,2e-05,2.24774]
[1778169020961,45.32,80024.15,45.3,-0.01665,2e-05,2.24442]
[1778169025996,45.32,80023.61,45.3,-0.01666,2e-05,2.24581]
[1778169031032,45.32,80023.64,45.3,-0.01665,2e-05,2.24353]
[1778169036067,45.32,80021.3,45.3,-0.01669,2e-05,2.24835]
[1778169037710,45.32,80021.3,45.3,-0.01669,2e-05,2.24835]
[1778169038012,45.32,80021.3,45.3,-0.01669,2e-05,2.24835]
[1778169046137,45.32,80018.38,45.3,-0.01674,2e-05,2.25456]
[1778169050661,45.32,80019.42,45.3,-0.01673,2e-05,2.25273]
[1778169052376,45.32,80029.1,45.3,-0.01657,2e-05,2.2343]
[1778169058224,45.33,80031.71,45.3,-0.01653,2e-05,2.23]
[1778169063695,45.33,80036.37,45.3,-0.01645,2e-05,2.22151]
[1778169066345,45.33,80037.92,45.3,-0.01643,2e-05,2.21887]
[1778169070573,45.33,80040.1,45.3,-0.0164,2e-05,2.2152]
[1778169073017,45.33,80037.88,45.3,-0.01644,2e-05,2.21962]
[1778169076649,45.34,80025.03,45.3,-0.01666,2e-05,2.24453]
[1778169082703,45.34,80013.83,45.3,-0.01685,2e-05,2.2664]
[1778169083288,45.34,80015.33,45.3,-0.01682,2e-05,2.26355]
[1778169088434,45.34,80014.12,45.3,-0.01685,2e-05,2.26602]
[1778169093469,45.34,80011.5,45.3,-0.01687,2e-05,2.26866]
[1778169098504,45.34,80009.6,45.3,-0.01691,2e-05,2.27245]
[1778169101198,45.34,80013.81,45.3,-0.01684,2e-05,2.26436]
[1778169105553,45.34,80033.33,45.3,-0.01651,2e-05,2.2272]
[1778169110588,45.34,80028.71,45.3,-0.01659,2e-05,2.23648]
[1778169111742,45.34,80028.71,45.3,-0.01659,2e-05,2.23648]
[1778169113035,45.34,80025.2,45.3,-0.01665,2e-05,2.24327]
[1778169113061,45.34,80025.2,45.3,-0.01665,2e-05,2.24327]
[1778169113059,45.34,80012.47,45.3,-0.01687,2e-05,2.26783]
[1778169114146,45.34,80012.47,45.3,-0.01687,2e-05,2.26783]
[1778169113719,45.34,79984.01,45.3,-0.01736,2e-05,2.32336]
[1778169116022,45.34,79982.62,45.3,-0.01738,2e-05,2.32604]
[1778169116981,45.34,79978.54,45.3,-0.01745,2e-05,2.33401]
[1778169122721,45.34,79976.7,45.3,-0.01748,2e-05,2.33708]
[1778169123105,45.34,79976.7,45.3,-0.01748,2e-05,2.33708]
[1778169125356,45.34,79974.38,45.3,-0.01752,2e-05,2.34135]
[1778169130749,45.34,79964.98,45.3,-0.01768,2e-05,2.35925]
[1778169131982,45.34,79964.98,45.3,-0.01768,2e-05,2.35925]
[1778169131994,45.34,79964.98,45.3,-0.01768,2e-05,2.35925]
[1778169132319,45.33,79963.58,45.3,-0.0177,2e-05,2.36191]
[1778169134667,45.33,79955.67,45.3,-0.01784,2e-05,2.37745]
[1778169135771,45.33,79953.17,45.3,-0.01787,2e-05,2.38085]
[1778169137482,45.31,79951.23,45.3,-0.01787,2e-05,2.38132]
[1778169142833,45.31,79947.86,45.3,-0.01793,2e-05,2.38707]
[1778169145908,45.31,79946.96,45.3,-0.01794,2e-05,2.38852]
[1778169149572,45.3,79956.47,45.3,-0.01776,2e-05,2.3688]
[1778169152970,45.3,79957.62,45.3,-0.01772,2e-05,2.36343]
[1778169158760,45.3,79968.76,45.3,-0.01752,2e-05,2.34061]
[1778169163980,45.29,79952.11,45.3,-0.0178,2e-05,2.37295]
[1778169169017,45.29,79951.72,45.3,-0.01781,2e-05,2.37298]
[1778169174022,45.29,79952.46,45.3,-0.01779,2e-05,2.37089]
[1778169179087,45.28,79953.96,45.3,-0.01775,2e-05,2.36709]
[1778169184122,45.28,79960.3,45.3,-0.01763,2e-05,2.35373]
[1778169189157,45.28,79961.98,45.3,-0.0176,2e-05,2.34981]
[1778169193320,45.28,79968.86,45.3,-0.01747,2e-05,2.33571]
[1778169197919,45.28,79980.33,45.3,-0.01727,2e-05,2.31284]
[1778169203255,45.27,79984.03,45.3,-0.0172,2e-05,2.30531]
[1778169203997,45.27,79984.03,45.3,-0.0172,2e-05,2.30531]
[1778169209114,45.27,79992.84,45.3,-0.01705,2e-05,2.28799]
[1778169209448,45.27,79992.63,45.3,-0.01705,2e-05,2.28838]
[1778169209956,45.27,79992.63,45.3,-0.01705,2e-05,2.28838]
[1778169215339,45.27,79998.69,45.3,-0.01693,2e-05,2.27403]
[1778169220374,45.27,79996.87,45.3,-0.01696,2e-05,2.27761]
[1778169225414,45.27,79999.72,45.3,-0.01691,2e-05,2.2721]
[1778169228399,45.27,79994.66,45.3,-0.017,2e-05,2.28194]
[1778169231196,45.27,79992.26,45.3,-0.01704,2e-05,2.28658]
[1778169231207,45.27,79992.26,45.3,-0.01704,2e-05,2.28658]
[1778169231256,45.27,79992.26,45.3,-0.01704,2e-05,2.28658]
[1778169233105,45.27,79991.58,45.3,-0.01705,2e-05,2.28786]
[1778169234459,45.27,79994.1,45.3,-0.01701,2e-05,2.2829]
[1778169239514,45.27,79994.46,45.3,-0.017,2e-05,2.28211]
[1778169244554,45.27,79996.2,45.3,-0.01697,2e-05,2.27861]
[1778169249588,45.27,80008.13,45.3,-0.01677,2e-05,2.25556]
[1778169254624,45.27,80019.38,45.3,-0.01658,2e-05,2.23412]
[1778169256404,45.27,80020.18,45.3,-0.01657,2e-05,2.23273]
[1778169258937,45.27,80020.84,45.3,-0.01656,2e-05,2.23154]
[1778169264694,45.28,80019.81,45.3,-0.01658,2e-05,2.23407]
[1778169268223,45.28,80022.56,45.3,-0.01653,2e-05,2.22898]
[1778169270855,45.28,80038.21,45.3,-0.01628,2e-05,2.19966]
[1778169274921,45.28,80044.15,45.3,-0.01617,2e-05,2.18654]
[1778169276956,45.28,80057.07,45.3,-0.01596,2e-05,2.16267]
[1778169280807,45.29,80041.51,45.3,-0.01622,2e-05,2.19277]
[1778169285842,45.29,80035.28,45.3,-0.01633,2e-05,2.20513]
[1778169286475,45.29,80035.28,45.3,-0.01633,2e-05,2.20513]
[1778169291884,45.29,80015.68,45.3,-0.01666,2e-05,2.24319]
[1778169292710,45.29,80015.68,45.3,-0.01666,2e-05,2.24319]
[1778169293068,45.29,80015.68,45.3,-0.01666,2e-05,2.24319]
[1778169305982,45.3,80015.27,45.3,-0.01668,2e-05,2.2449]
[1778169311022,45.3,80008.49,45.3,-0.0168,2e-05,2.25821]
[1778169312454,45.3,80008.04,45.3,-0.0168,2e-05,2.25911]
[1778169313405,45.3,80008.38,45.3,-0.0168,2e-05,2.2585]
[1778169316616,45.3,80004.92,45.3,-0.01686,2e-05,2.26529]
[1778169317450,45.3,80003.57,45.3,-0.01688,2e-05,2.26793]
[1778169319171,45.3,80000.2,45.3,-0.01694,2e-05,2.27448]
[1778169319574,45.3,79997.97,45.3,-0.01698,2e-05,2.27882]
[1778169319986,45.3,79997.97,45.3,-0.01698,2e-05,2.27882]
[1778169323343,45.3,79980.54,45.3,-0.01728,2e-05,2.31286]
[1778169323911,45.3,79980.54,45.3,-0.01728,2e-05,2.31286]
[1778169328140,45.3,79961.54,45.3,-0.01761,2e-05,2.35007]
[1778169333175,45.3,79960.44,45.3,-0.01761,2e-05,2.34905]
[1778169338118,45.28,79956.51,45.3,-0.01765,2e-05,2.35408]
[1778169343251,45.27,79956.45,45.3,-0.01762,2e-05,2.3501]
[1778169343945,45.27,79956.45,45.3,-0.01762,2e-05,2.3501]
[1778169349293,45.26,79963.96,45.3,-0.01748,2e-05,2.33455]
[1778169354294,45.26,79965.08,45.3,-0.01745,2e-05,2.33199]
[1778169358139,45.26,79973.55,45.3,-0.0173,2e-05,2.31498]
[1778169359895,45.26,79972.15,45.3,-0.01733,2e-05,2.31763]
[1778169365406,45.26,79966.89,45.3,-0.01742,2e-05,2.32769]
[1778169368562,45.26,79961.75,45.3,-0.0175,2e-05,2.33763]
[1778169374469,45.25,79960.71,45.3,-0.01752,2e-05,2.33907]
[1778169379504,45.25,79960.91,45.3,-0.01751,2e-05,2.33819]
[1778169384539,45.25,79966.82,45.3,-0.0174,2e-05,2.32588]
[1778169389574,45.25,79966.61,45.3,-0.0174,2e-05,2.32583]
[1778169394609,45.25,79954.89,45.3,-0.01758,2e-05,2.34602]
[1778169399644,45.24,79953.53,45.3,-0.0176,2e-05,2.3481]
[1778169404679,45.24,79955.82,45.3,-0.01756,2e-05,2.34295]
[1778169409348,45.24,79959.19,45.3,-0.01749,2e-05,2.3359]
[1778169414165,45.24,79962.18,45.3,-0.01744,2e-05,2.32947]
[1778169415641,45.24,79965.08,45.3,-0.01738,2e-05,2.32355]
[1778169416480,45.24,79965.08,45.3,-0.01738,2e-05,2.32355]
[1778169417286,45.24,79964.2,45.3,-0.0174,2e-05,2.3252]
[1778169422808,45.23,79956.39,45.3,-0.01753,2e-05,2.3401]
[1778169426434,45.23,79959.03,45.3,-0.01748,2e-05,2.33465]
[1778169428850,45.23,79981.48,45.3,-0.01709,2e-05,2.29008]
[1778169433885,45.23,79980.53,45.3,-0.0171,2e-05,2.29186]
[1778169438920,45.23,79978.52,45.3,-0.01714,2e-05,2.29567]
[1778169442761,45.23,79981.62,45.3,-0.01708,2e-05,2.28953]
[1778169443173,45.23,79981.62,45.3,-0.01708,2e-05,2.28953]
[1778169448990,45.23,79981.1,45.3,-0.01709,2e-05,2.29047]
[1778169454460,45.23,79970.2,45.3,-0.01726,2e-05,2.30917]
[1778169455520,45.23,79968.96,45.3,-0.01728,2e-05,2.31156]
[1778169456871,45.23,79957.28,45.3,-0.01749,2e-05,2.33454]
[1778169461940,45.23,79952.78,45.3,-0.01756,2e-05,2.34297]
[1778169464695,45.22,79952.96,45.3,-0.01756,2e-05,2.34228]
[1778169465948,45.22,79952.22,45.3,-0.01757,2e-05,2.34365]
[1778169466271,45.22,79952.22,45.3,-0.01757,2e-05,2.34365]
[1778169466298,45.22,79952.22,45.3,-0.01757,2e-05,2.34365]
[1778169466503,45.22,79952.22,45.3,-0.01757,2e-05,2.34365]
[1778169466516,45.22,79934.65,45.3,-0.01788,2e-05,2.37872]
[1778169466937,45.22,79934.65,45.3,-0.01788,2e-05,2.37872]
[1778169466954,45.22,79934.65,45.3,-0.01788,2e-05,2.37872]
[1778169466992,45.22,79934.65,45.3,-0.01788,2e-05,2.37872]
[1778169467209,45.22,79934.65,45.3,-0.01788,2e-05,2.37872]
[1778169467433,45.22,79934.65,45.3,-0.01788,2e-05,2.37872]
[1778169467444,45.22,79934.65,45.3,-0.01788,2e-05,2.37872]
[1778169467490,45.22,79934.65,45.3,-0.01788,2e-05,2.37872]
[1778169467484,45.22,79914.99,45.3,-0.01824,2e-05,2.41895]
[1778169468094,45.22,79914.99,45.3,-0.01824,2e-05,2.41895]
[1778169468176,45.22,79914.99,45.3,-0.01824,2e-05,2.41895]
[1778169468217,45.22,79914.99,45.3,-0.01824,2e-05,2.41895]
[1778169469018,45.23,79911.36,45.3,-0.01831,2e-05,2.42668]
[1778169469102,45.23,79911.36,45.3,-0.01831,2e-05,2.42668]
[1778169469339,45.23,79911.36,45.3,-0.01831,2e-05,2.42668]
[1778169469945,45.23,79911.36,45.3,-0.01831,2e-05,2.42697]
[1778169475181,45.23,79907.48,45.3,-0.0184,2e-05,2.43663]
[1778169480406,45.24,79908.7,45.3,-0.01839,2e-05,2.4352]
[1778169482807,45.24,79901.49,45.3,-0.01853,2e-05,2.45081]
[1778169483267,45.24,79901.49,45.3,-0.01853,2e-05,2.45081]
[1778169488868,45.25,79886.76,45.3,-0.01882,2e-05,2.48269]
[1778169493541,45.25,79887.21,45.3,-0.01881,2e-05,2.48247]
[1778169499353,45.26,79887.89,45.3,-0.01881,2e-05,2.48232]
[1778169504371,45.26,79888.53,45.3,-0.01881,2e-05,2.48171]
[1778169509430,45.26,79882.37,45.3,-0.01893,2e-05,2.49555]
[1778169514465,45.27,79894.32,45.3,-0.0187,2e-05,2.46885]
[1778169519500,45.27,79894.87,45.3,-0.01869,2e-05,2.46876]
[1778169522997,45.28,79894.89,45.3,-0.0187,2e-05,2.46936]
[1778169523126,45.28,79894.89,45.3,-0.0187,2e-05,2.46936]
[1778169523889,45.28,79893.84,45.3,-0.01872,2e-05,2.47175]
[1778169527629,45.28,79893.46,45.3,-0.01873,2e-05,2.47315]
[1778169533600,45.28,79877.95,45.3,-0.01904,2e-05,2.50667]
[1778169538636,45.29,79856.37,45.3,-0.01946,2e-05,2.55283]
[1778169543671,45.3,79856.35,45.3,-0.01948,2e-05,2.5551]
[1778169545728,45.3,79854.36,45.3,-0.01952,2e-05,2.56]
[1778169546614,45.34,79855.39,45.3,-0.0196,2e-05,2.56867]
[1778169548194,45.34,79855.58,45.3,-0.01959,2e-05,2.56826]
[1778169555317,45.38,79875.87,45.3,-0.01927,2e-05,2.53251]
[1778169560791,45.41,79870.56,45.3,-0.01944,2e-05,2.55098]
[1778169561665,45.41,79870.56,45.3,-0.01944,2e-05,2.55098]
[1778169562655,45.41,79869.79,45.3,-0.01946,2e-05,2.55364]
[1778169562805,45.41,79869.94,45.3,-0.01946,2e-05,2.55392]
[1778169567840,45.41,79865.53,45.3,-0.01955,2e-05,2.56349]
[1778169572876,45.41,79866.19,45.3,-0.01952,2e-05,2.55948]
[1778169576876,45.42,79866.25,45.3,-0.01952,2e-05,2.55947]
[1778169576904,45.42,79866.25,45.3,-0.01952,2e-05,2.55947]
[1778169577348,45.42,79866.25,45.3,-0.01952,2e-05,2.55947]
[1778169577356,45.41,79874.9,45.3,-0.01935,2e-05,2.54068]
[1778169580509,45.41,79870.31,45.3,-0.01943,2e-05,2.5499]
[1778169581074,45.41,79866.78,45.3,-0.01949,2e-05,2.55641]
[1778169582753,45.41,79856.01,45.3,-0.01969,2e-05,2.57882]
[1778169583215,45.41,79856.01,45.3,-0.01969,2e-05,2.57882]
[1778169592013,45.38,79860.02,45.3,-0.01957,2e-05,2.56474]
[1778169592673,45.38,79860.02,45.3,-0.01957,2e-05,2.56474]
[1778169597047,45.37,79878.12,45.3,-0.0192,2e-05,2.52388]
[1778169602360,45.36,79882.55,45.3,-0.01909,2e-05,2.51239]
[1778169604135,45.36,79856.08,45.3,-0.01959,2e-05,2.56696]
[1778169605943,45.36,79852.23,45.3,-0.01966,2e-05,2.57518]
[1778169606376,45.35,79841.85,45.3,-0.01986,2e-05,2.59635]
[1778169612194,45.36,79838.49,45.3,-0.01994,2e-05,2.60605]
[1778169617229,45.37,79832.62,45.3,-0.02008,2e-05,2.62056]
[1778169622265,45.39,79840.05,45.3,-0.01998,2e-05,2.60958]
[1778169627300,45.43,79845.6,45.3,-0.01994,2e-05,2.60622]
[1778169632335,45.43,79849.01,45.3,-0.01987,2e-05,2.59802]
[1778169633228,45.43,79849.01,45.3,-0.01987,2e-05,2.59802]
[1778169633342,45.44,79844.19,45.3,-0.01997,2e-05,2.60878]
[1778169634084,45.44,79844.19,45.3,-0.01997,2e-05,2.60878]
[1778169634349,45.44,79842.26,45.3,-0.02002,2e-05,2.61388]
[1778169636601,45.44,79844.26,45.3,-0.01998,2e-05,2.60993]
[1778169636700,45.44,79848.9,45.3,-0.0199,2e-05,2.60033]
[1778169637020,45.44,79848.9,45.3,-0.0199,2e-05,2.60033]
[1778169642407,45.43,79862.36,45.3,-0.0196,2e-05,2.56817]
[1778169643715,45.43,79862.36,45.3,-0.0196,2e-05,2.56817]
[1778169644686,45.43,79861.67,45.3,-0.01961,2e-05,2.56912]
[1778169644421,45.43,79857.64,45.3,-0.01969,2e-05,2.57774]
[1778169645428,45.42,79855.03,45.3,-0.01974,2e-05,2.58277]
[1778169650463,45.41,79856.59,45.3,-0.01968,2e-05,2.5767]
[1778169650737,45.41,79856.59,45.3,-0.01968,2e-05,2.5767]
[1778169656507,45.4,79852.7,45.3,-0.01973,2e-05,2.58168]
[1778169658006,45.4,79853.43,45.3,-0.01971,2e-05,2.57957]
[1778169658123,45.4,79853.43,45.3,-0.01971,2e-05,2.57957]
[1778169663364,45.39,79845.14,45.3,-0.01984,2e-05,2.59458]
[1778169663688,45.39,79845.14,45.3,-0.01984,2e-05,2.59458]
[1778169663698,45.38,79846.87,45.3,-0.01981,2e-05,2.59029]
[1778169665729,45.38,79852.72,45.3,-0.01969,2e-05,2.57775]
[1778169666865,45.38,79854.69,45.3,-0.01965,2e-05,2.57358]
[1778169667589,45.38,79854.98,45.3,-0.01964,2e-05,2.57242]
[1778169669398,45.38,79859.44,45.3,-0.01955,2e-05,2.56238]
[1778169674642,45.37,79859.79,45.3,-0.01952,2e-05,2.55864]
[1778169677663,45.36,79883.59,45.3,-0.01905,2e-05,2.50698]
[1778169679141,45.36,79891.54,45.3,-0.01889,2e-05,2.48998]
[1778169679469,45.36,79891.54,45.3,-0.01889,2e-05,2.48998]
[1778169681450,45.35,79888.27,45.3,-0.01895,2e-05,2.49605]
[1778169681630,45.35,79888.27,45.3,-0.01895,2e-05,2.49605]
[1778169682135,45.35,79881.63,45.3,-0.01907,2e-05,2.50954]
[1778169684284,45.35,79878.73,45.3,-0.01912,2e-05,2.5148]
[1778169689747,45.34,79876.37,45.3,-0.01914,2e-05,2.51727]
[1778169694782,45.33,79870.91,45.3,-0.01921,2e-05,2.52385]
[1778169697073,45.33,79869.79,45.3,-0.01922,2e-05,2.52578]
[1778169702763,45.32,79862.02,45.3,-0.01935,2e-05,2.53988]
[1778169703431,45.31,79862.8,45.3,-0.01933,2e-05,2.53729]
[1778169703843,45.31,79856.21,45.3,-0.01945,2e-05,2.55076]
[1778169709374,45.3,79859.51,45.3,-0.01937,2e-05,2.54135]
[1778169709442,45.3,79858.23,45.3,-0.01939,2e-05,2.54359]
[1778169715771,45.3,79852.85,45.3,-0.01949,2e-05,2.55531]
[1778169715781,45.3,79853.26,45.3,-0.01949,2e-05,2.55455]
[1778169720294,45.3,79856.24,45.3,-0.01942,2e-05,2.54673]
[1778169724536,45.29,79848.71,45.3,-0.01954,2e-05,2.56078]
[1778169724741,45.28,79847.11,45.3,-0.01957,2e-05,2.56316]
[1778169726543,45.28,79845.75,45.3,-0.01959,2e-05,2.56606]
[1778169726644,45.29,79846.64,45.3,-0.01958,2e-05,2.56507]
[1778169729040,45.28,79865.31,45.3,-0.01921,2e-05,2.5245]
[1778169734077,45.27,79866.1,45.3,-0.01918,2e-05,2.5206]
[1778169737097,45.27,79880.51,45.3,-0.01889,2e-05,2.48911]
[1778169740472,45.26,79883.81,45.3,-0.01882,2e-05,2.48147]
[1778169746160,45.25,79891.61,45.3,-0.01866,2e-05,2.46286]
[1778169747130,45.25,79891.61,45.3,-0.01866,2e-05,2.46286]
[1778169752202,45.24,79875.85,45.3,-0.01891,2e-05,2.49077]
[1778169757237,45.24,79886.63,45.3,-0.0187,2e-05,2.46655]
[1778169760822,45.23,79888.21,45.3,-0.01866,2e-05,2.4623]
[1778169769344,45.22,79896.84,45.3,-0.01847,2e-05,2.44191]
[1778169769345,45.22,79896.84,45.3,-0.01847,2e-05,2.44191]
[1778169769762,45.22,79896.84,45.3,-0.01847,2e-05,2.44191]
[1778169769951,45.22,79896.81,45.3,-0.01847,2e-05,2.44169]
[1778169770420,45.22,79896.81,45.3,-0.01847,2e-05,2.44169]
[1778169776370,45.21,79906.11,45.3,-0.01828,2e-05,2.42076]
[1778169777074,45.21,79906.11,45.3,-0.01828,2e-05,2.42076]
[1778169777377,45.21,79907.32,45.3,-0.01826,2e-05,2.41859]
[1778169782415,45.22,79908.51,45.3,-0.01826,2e-05,2.41769]
[1778169784114,45.22,79910.36,45.3,-0.01822,2e-05,2.41422]
[1778169788191,45.23,79906.84,45.3,-0.0183,2e-05,2.42261]
[1778169790646,45.23,79907.93,45.3,-0.01828,2e-05,2.42097]
[1778169796268,45.24,79916.72,45.3,-0.01814,2e-05,2.40492]
[1778169801157,45.24,79919.36,45.3,-0.01811,2e-05,2.40119]
[1778169804905,45.25,79937.85,45.3,-0.01778,2e-05,2.36524]
[1778169805577,45.25,79938.13,45.3,-0.01778,2e-05,2.36467]
[1778169806231,45.25,79938.13,45.3,-0.01778,2e-05,2.36467]
[1778169809906,45.25,79948.52,45.3,-0.01759,2e-05,2.34368]
[1778169810953,45.25,79944.52,45.3,-0.01766,2e-05,2.35144]
[1778169811010,45.25,79944.52,45.3,-0.01766,2e-05,2.35144]
[1778169814989,45.25,79926.73,45.3,-0.01796,2e-05,2.38448]
[1778169815004,45.25,79926.73,45.3,-0.01796,2e-05,2.38448]
[1778169815647,45.25,79920.71,45.3,-0.01807,2e-05,2.39703]
[1778169819676,45.26,79906.68,45.3,-0.01834,2e-05,2.42697]
[1778169824711,45.26,79909.37,45.3,-0.01831,2e-05,2.42293]
[1778169826721,45.26,79909.16,45.3,-0.01831,2e-05,2.42366]
[1778169831760,45.27,79921.42,45.3,-0.0181,2e-05,2.40053]
[1778169832823,45.27,79921.42,45.3,-0.0181,2e-05,2.40053]
[1778169832880,45.27,79939.89,45.3,-0.01777,2e-05,2.36363]
[1778169838809,45.27,79935.6,45.3,-0.01784,2e-05,2.37149]
[1778169841855,45.27,79931.02,45.3,-0.01792,2e-05,2.38039]
[1778169841862,45.27,79931.02,45.3,-0.01792,2e-05,2.38039]
[1778169841910,45.27,79930.11,45.3,-0.01794,2e-05,2.38206]
[1778169847875,45.28,79920.82,45.3,-0.01813,2e-05,2.40302]
[1778169852262,45.28,79924.13,45.3,-0.01808,2e-05,2.3977]
[1778169852749,45.28,79924.13,45.3,-0.01808,2e-05,2.3977]
[1778169853146,45.28,79926.59,45.3,-0.01804,2e-05,2.39308]
[1778169858957,45.29,79919.22,45.3,-0.01819,2e-05,2.41007]
[1778169862813,45.3,79916.17,45.3,-0.01825,2e-05,2.41728]
[1778169862987,45.3,79894.22,45.3,-0.01866,2e-05,2.46266]
[1778169864629,45.3,79889.0,45.3,-0.01876,2e-05,2.47371]
[1778169867870,45.3,79881.79,45.3,-0.0189,2e-05,2.48912]
[1778169873058,45.31,79873.59,45.3,-0.01905,2e-05,2.50477]
[1778169875125,45.31,79872.86,45.3,-0.01906,2e-05,2.50646]
[1778169875557,45.31,79872.86,45.3,-0.01906,2e-05,2.50646]
[1778169875638,45.31,79872.86,45.3,-0.01906,2e-05,2.50646]
[1778169877191,45.31,79871.54,45.3,-0.0191,2e-05,2.51053]
[1778169877292,45.31,79871.03,45.3,-0.01911,2e-05,2.51175]
[1778169882722,45.33,79869.42,45.3,-0.01918,2e-05,2.51963]
[1778169888163,45.37,79859.75,45.3,-0.01944,2e-05,2.54769]
[1778169893198,45.39,79861.6,45.3,-0.01945,2e-05,2.54907]
[1778169898235,45.41,79850.36,45.3,-0.01971,2e-05,2.57814]
[1778169901256,45.42,79834.87,45.3,-0.02005,2e-05,2.6144]
[1778169905912,45.43,79834.23,45.3,-0.02008,2e-05,2.61864]
[1778169910998,45.46,79824.01,45.3,-0.02034,2e-05,2.64626]
[1778169916373,45.48,79818.67,45.3,-0.02049,2e-05,2.66312]
[1778169921409,45.5,79818.24,45.3,-0.02054,2e-05,2.66834]
[1778169926444,45.52,79807.12,45.3,-0.02081,2e-05,2.6978]
[1778169931479,45.53,79803.81,45.3,-0.02089,2e-05,2.70622]
[1778169936514,45.55,79803.33,45.3,-0.02094,2e-05,2.71123]
[1778169939643,45.56,79800.29,45.3,-0.02102,2e-05,2.71954]
[1778169945578,45.58,79783.76,45.3,-0.02141,2e-05,2.76172]
[1778169950613,45.59,79782.29,45.3,-0.02147,2e-05,2.76845]
[1778169955648,45.61,79788.15,45.3,-0.02138,2e-05,2.7587]
[1778169958669,45.67,79800.32,45.3,-0.02126,2e-05,2.74594]
[1778169963897,45.68,79811.48,45.3,-0.02105,2e-05,2.72407]
[1778169968843,45.69,79807.41,45.3,-0.02117,2e-05,2.73686]
[1778169971872,45.7,79803.03,45.3,-0.02128,2e-05,2.74882]
[1778169977804,45.72,79803.28,45.3,-0.02132,2e-05,2.75319]
[1778169982839,45.74,79798.23,45.3,-0.02146,2e-05,2.76809]
[1778169987874,45.75,79798.1,45.3,-0.0215,2e-05,2.77189]
[1778169992910,45.77,79800.54,45.3,-0.02146,2e-05,2.76698]
[1778169996938,45.78,79784.59,45.3,-0.02182,2e-05,2.80558]
[1778170001973,45.79,79785.18,45.3,-0.02183,2e-05,2.80741]
[1778170007008,45.8,79775.86,45.3,-0.02206,2e-05,2.83166]
[1778170012049,45.81,79784.89,45.3,-0.0219,2e-05,2.81419]
[1778170017084,45.83,79781.05,45.3,-0.022,2e-05,2.82588]
[1778170020863,45.83,79778.27,45.3,-0.02208,2e-05,2.83392]
[1778170025494,45.84,79762.44,45.3,-0.02244,2e-05,2.87282]
[1778170031186,45.86,79759.75,45.3,-0.02253,2e-05,2.88193]
[1778170033029,45.86,79763.08,45.3,-0.02246,2e-05,2.87475]
[1778170033038,45.86,79763.08,45.3,-0.02246,2e-05,2.87475]
[1778170034659,45.86,79753.95,45.3,-0.02267,2e-05,2.89676]
[1778170040425,45.87,79763.19,45.3,-0.02249,2e-05,2.87774]
[1778170043048,45.88,79770.62,45.3,-0.02234,2e-05,2.86169]
[1778170043412,45.88,79778.41,45.3,-0.02218,2e-05,2.8444]
[1778170044055,45.88,79778.41,45.3,-0.02218,2e-05,2.8444]
[1778170044100,45.88,79778.41,45.3,-0.02218,2e-05,2.8444]
[1778170044209,45.88,79764.51,45.3,-0.02248,2e-05,2.87728]
[1778170044465,45.88,79764.51,45.3,-0.02248,2e-05,2.87728]
[1778170044747,45.88,79764.51,45.3,-0.02248,2e-05,2.87728]
[1778170045209,45.88,79748.21,45.3,-0.02284,2e-05,2.91538]
[1778170046613,45.88,79742.59,45.3,-0.02297,2e-05,2.92887]
[1778170048869,45.89,79742.33,45.3,-0.02298,2e-05,2.93029]
[1778170049672,45.89,79741.79,45.3,-0.023,2e-05,2.93195]
[1778170052737,45.89,79743.42,45.3,-0.02295,2e-05,2.92596]
[1778170057851,45.9,79746.3,45.3,-0.02291,2e-05,2.92146]
[1778170061204,45.91,79724.54,45.3,-0.02341,2e-05,2.97443]
[1778170061414,45.91,79708.38,45.3,-0.02377,2e-05,3.01271]
[1778170067090,45.91,79707.04,45.3,-0.02381,2e-05,3.01701]
[1778170069470,45.92,79720.94,45.3,-0.02351,2e-05,2.98511]
[1778170074508,45.92,79726.72,45.3,-0.0234,2e-05,2.97312]
[1778170077529,45.93,79711.52,45.3,-0.02375,2e-05,3.01013]
[1778170082564,45.93,79703.98,45.3,-0.02393,2e-05,3.0295]
[1778170085730,45.94,79719.07,45.3,-0.0236,2e-05,2.99438]
[1778170087612,45.94,79731.52,45.3,-0.02332,2e-05,2.96561]
[1778170089626,45.94,79749.3,45.3,-0.02294,2e-05,2.92472]
[1778170094257,45.95,79761.2,45.3,-0.02269,2e-05,2.89886]
[1778170094343,45.95,79761.2,45.3,-0.02269,2e-05,2.89886]
[1778170094368,45.95,79761.2,45.3,-0.02269,2e-05,2.89886]
[1778170094686,45.95,79761.71,45.3,-0.02269,2e-05,2.89816]
[1778170095175,45.95,79745.82,45.3,-0.02303,2e-05,2.93503]
[1778170095270,45.95,79745.82,45.3,-0.02303,2e-05,2.93503]
[1778170099115,45.96,79756.3,45.3,-0.02282,2e-05,2.91235]
[1778170099773,45.96,79756.67,45.3,-0.02281,2e-05,2.91194]
[1778170101882,45.96,79758.44,45.3,-0.02278,2e-05,2.90873]
[1778170104173,45.97,79754.23,45.3,-0.02289,2e-05,2.91938]
[1778170104734,45.97,79766.87,45.3,-0.02261,2e-05,2.89058]
[1778170105688,45.97,79766.87,45.3,-0.02261,2e-05,2.89058]
[1778170107119,45.97,79778.62,45.3,-0.02237,2e-05,2.86452]
[1778170108451,45.98,79781.82,45.3,-0.02231,2e-05,2.85826]
[1778170108768,45.98,79781.82,45.3,-0.02231,2e-05,2.85826]
[1778170108888,45.98,79781.82,45.3,-0.02231,2e-05,2.85826]
[1778170108955,45.98,79781.82,45.3,-0.02231,2e-05,2.85826]
[1778170109066,45.98,79768.51,45.3,-0.0226,2e-05,2.88878]
[1778170109655,45.98,79768.51,45.3,-0.0226,2e-05,2.88878]
[1778170114763,45.99,79769.38,45.3,-0.02258,2e-05,2.88668]
[1778170115765,45.99,79775.77,45.3,-0.02245,2e-05,2.87248]
[1778170117338,45.99,79783.92,45.3,-0.02228,2e-05,2.85487]
[1778170117634,45.99,79783.92,45.3,-0.02228,2e-05,2.85487]
[1778170118058,45.99,79783.92,45.3,-0.02228,2e-05,2.85487]
[1778170118937,46.0,79784.58,45.3,-0.02227,2e-05,2.85389]
[1778170120447,46.0,79802.41,45.3,-0.0219,2e-05,2.81455]
[1778170120539,46.0,79802.41,45.3,-0.0219,2e-05,2.81455]
[1778170120665,46.0,79802.41,45.3,-0.0219,2e-05,2.81455]
[1778170120718,46.0,79802.41,45.3,-0.0219,2e-05,2.81455]
[1778170120804,46.0,79802.41,45.3,-0.0219,2e-05,2.81455]
[1778170120804,46.0,79802.41,45.3,-0.0219,2e-05,2.81455]
[1778170121236,46.0,79802.41,45.3,-0.0219,2e-05,2.81455]
[1778170121629,46.0,79796.42,45.3,-0.02203,2e-05,2.82809]
[1778170121689,46.0,79796.42,45.3,-0.02203,2e-05,2.82809]
[1778170122163,46.01,79775.71,45.3,-0.02248,2e-05,2.87647]
[1778170126174,46.01,79783.52,45.3,-0.02233,2e-05,2.86014]
[1778170126175,46.01,79783.52,45.3,-0.02233,2e-05,2.86014]
[1778170129297,46.02,79786.3,45.3,-0.02229,2e-05,2.85537]
[1778170129788,46.02,79792.62,45.3,-0.02216,2e-05,2.84152]
[1778170130937,46.03,79769.79,45.3,-0.02266,2e-05,2.89485]
[1778170132774,46.03,79769.23,45.3,-0.02267,2e-05,2.8966]
[1778170133219,46.03,79769.23,45.3,-0.02267,2e-05,2.8966]
[1778170138224,46.04,79769.42,45.3,-0.02269,2e-05,2.89847]
[1778170140012,46.04,79784.31,45.3,-0.02238,2e-05,2.86572]
[1778170143515,46.05,79789.43,45.3,-0.02229,2e-05,2.8556]
[1778170145942,46.05,79795.12,45.3,-0.02218,2e-05,2.84374]
[1778170146541,46.06,79795.69,45.3,-0.02217,2e-05,2.84301]
[1778170149614,46.06,79795.65,45.3,-0.02217,2e-05,2.84344]
[1778170150074,46.06,79794.74,45.3,-0.02219,2e-05,2.84562]
[1778170151341,46.06,79794.74,45.3,-0.02219,2e-05,2.84562]
[1778170151347,46.06,79794.74,45.3,-0.02219,2e-05,2.84562]
[1778170151398,46.06,79794.74,45.3,-0.02219,2e-05,2.84562]
[1778170151467,46.06,79794.74,45.3,-0.02219,2e-05,2.84562]
[1778170151727,46.06,79795.92,45.3,-0.02216,2e-05,2.84248]
[1778170151813,46.06,79795.92,45.3,-0.02216,2e-05,2.84248]
[1778170151855,46.06,79795.92,45.3,-0.02216,2e-05,2.84248]
[1778170152325,46.06,79777.73,45.3,-0.02255,2e-05,2.88401]
[1778170152652,46.06,79777.73,45.3,-0.02255,2e-05,2.88401]
[1778170153476,46.05,79766.01,45.3,-0.0228,2e-05,2.91004]
[1778170155144,46.05,79766.33,45.3,-0.02279,2e-05,2.90874]
[1778170156821,46.04,79769.36,45.3,-0.02271,2e-05,2.90063]
[1778170156837,46.04,79769.36,45.3,-0.02271,2e-05,2.90063]
[1778170157650,46.04,79768.7,45.3,-0.02272,2e-05,2.90161]
[1778170160828,46.04,79769.57,45.3,-0.02269,2e-05,2.89797]
[1778170161170,46.03,79769.32,45.3,-0.02269,2e-05,2.89801]
[1778170162827,46.04,79768.12,45.3,-0.02272,2e-05,2.90126]
[1778170168214,46.05,79761.59,45.3,-0.02289,2e-05,2.91907]
[1778170169413,46.05,79760.49,45.3,-0.02291,2e-05,2.92206]
[1778170175265,46.06,79771.21,45.3,-0.02268,2e-05,2.897]
[1778170177424,46.06,79773.25,45.3,-0.02265,2e-05,2.89327]
[1778170179906,46.07,79795.64,45.3,-0.02217,2e-05,2.8431]
[1778170182304,46.07,79800.86,45.3,-0.02207,2e-05,2.83242]
[1778170185056,46.08,79799.22,45.3,-0.02213,2e-05,2.83789]
[1778170185374,46.08,79799.22,45.3,-0.02213,2e-05,2.83789]
[1778170185582,46.08,79799.66,45.3,-0.02212,2e-05,2.83746]
[1778170186535,46.08,79804.35,45.3,-0.02203,2e-05,2.82742]
[1778170187454,46.09,79806.71,45.3,-0.02198,2e-05,2.82269]
[1778170189353,46.09,79807.3,45.3,-0.02198,2e-05,2.82195]
[1778170190792,46.09,79807.81,45.3,-0.02198,2e-05,2.822]
[1778170192253,46.1,79807.9,45.3,-0.02198,2e-05,2.8224]
[1778170193096,46.1,79806.08,45.3,-0.02202,2e-05,2.82666]
[1778170193395,46.1,79807.02,45.3,-0.022,2e-05,2.82468]
[1778170195490,46.1,79807.13,45.3,-0.022,2e-05,2.82403]
[1778170198425,46.09,79827.0,45.3,-0.02157,2e-05,2.77833]
[1778170199586,46.09,79831.46,45.3,-0.02147,2e-05,2.76807]
[1778170199634,46.09,79834.62,45.3,-0.0214,2e-05,2.76073]
[1778170201023,46.09,79834.62,45.3,-0.0214,2e-05,2.76073]
[1778170201076,46.09,79830.48,45.3,-0.0215,2e-05,2.77131]
[1778170202436,46.09,79827.41,45.3,-0.02157,2e-05,2.77815]
[1778170202687,46.09,79827.41,45.3,-0.02157,2e-05,2.77815]
[1778170202788,46.09,79826.99,45.3,-0.02156,2e-05,2.77727]
[1778170206589,46.08,79833.22,45.3,-0.02142,2e-05,2.76276]
[1778170213181,46.08,79824.62,45.3,-0.02158,2e-05,2.77998]
[1778170215842,46.07,79818.53,45.3,-0.0217,2e-05,2.79256]
[1778170216251,46.07,79818.53,45.3,-0.0217,2e-05,2.79256]
[1778170216266,46.07,79818.73,45.3,-0.02169,2e-05,2.79136]
[1778170216458,46.07,79818.73,45.3,-0.02169,2e-05,2.79136]
[1778170216699,46.07,79818.73,45.3,-0.02169,2e-05,2.79136]
[1778170225837,46.09,79816.79,45.3,-0.02177,2e-05,2.80029]
[1778170231667,46.1,79804.58,45.3,-0.02205,2e-05,2.82883]
[1778170235874,46.11,79805.18,45.3,-0.02205,2e-05,2.82912]
[1778170239138,46.12,79804.26,45.3,-0.02208,2e-05,2.83284]
[1778170244758,46.13,79804.79,45.3,-0.02211,2e-05,2.83538]
[1778170249793,46.14,79810.73,45.3,-0.022,2e-05,2.82464]
[1778170254828,46.16,79808.1,45.3,-0.02209,2e-05,2.83376]
[1778170259865,46.17,79812.92,45.3,-0.02201,2e-05,2.8255]
[1778170261722,46.17,79812.14,45.3,-0.02203,2e-05,2.82726]
[1778170262515,46.17,79818.01,45.3,-0.02191,2e-05,2.81457]
[1778170262887,46.17,79828.09,45.3,-0.0217,2e-05,2.79205]
[1778170266390,46.17,79825.46,45.3,-0.02175,2e-05,2.79752]
[1778170266470,46.16,79823.26,45.3,-0.02179,2e-05,2.80161]
[1778170267285,46.16,79823.26,45.3,-0.02179,2e-05,2.80161]
[1778170267399,46.16,79823.26,45.3,-0.02179,2e-05,2.80161]
[1778170267355,46.17,79817.82,45.3,-0.02191,2e-05,2.81439]
[1778170268008,46.17,79817.82,45.3,-0.02191,2e-05,2.81439]
[1778170268107,46.17,79813.68,45.3,-0.022,2e-05,2.82381]
[1778170272958,46.18,79826.15,45.3,-0.02176,2e-05,2.79852]
[1778170275631,46.18,79817.78,45.3,-0.02195,2e-05,2.81843]
[1778170276027,46.18,79817.78,45.3,-0.02195,2e-05,2.81843]
[1778170276113,46.19,79805.07,45.3,-0.02222,2e-05,2.84768]
[1778170276910,46.19,79805.07,45.3,-0.02222,2e-05,2.84768]
[1778170277415,46.19,79786.26,45.3,-0.02263,2e-05,2.89107]
[1778170281124,46.19,79774.34,45.3,-0.0229,2e-05,2.91967]
[1778170282976,46.19,79772.23,45.3,-0.02295,2e-05,2.92492]
[1778170286776,46.2,79769.47,45.3,-0.02302,2e-05,2.93272]
[1778170288317,46.2,79771.79,45.3,-0.02297,2e-05,2.92769]
[1778170288370,46.2,79775.99,45.3,-0.02288,2e-05,2.91833]
[1778170290193,46.2,79778.02,45.3,-0.02284,2e-05,2.91344]
[1778170290311,46.2,79778.02,45.3,-0.02284,2e-05,2.91344]
[1778170290337,46.2,79778.28,45.3,-0.02283,2e-05,2.91264]
[1778170291628,46.2,79780.96,45.3,-0.02274,2e-05,2.90225]
[1778170296835,46.17,79785.81,45.3,-0.02258,2e-05,2.88529]
[1778170302163,46.14,79775.33,45.3,-0.02274,2e-05,2.90229]
[1778170307198,46.12,79764.55,45.3,-0.02292,2e-05,2.9212]
[1778170312233,46.09,79765.24,45.3,-0.02285,2e-05,2.91356]
[1778170317268,46.07,79771.08,45.3,-0.02267,2e-05,2.89414]
[1778170317674,46.07,79771.08,45.3,-0.02267,2e-05,2.89414]
[1778170319031,46.07,79774.05,45.3,-0.02259,2e-05,2.88615]
[1778170323310,46.04,79757.72,45.3,-0.02289,2e-05,2.91812]
[1778170325355,46.03,79739.06,45.3,-0.02328,2e-05,2.95917]
[1778170326522,46.03,79739.06,45.3,-0.02328,2e-05,2.95917]
[1778170327290,46.03,79733.7,45.3,-0.02339,2e-05,2.97048]
[1778170328319,46.03,79731.82,45.3,-0.02343,2e-05,2.97462]
[1778170328354,46.02,79732.47,45.3,-0.0234,2e-05,2.97179]
[1778170330447,46.02,79731.93,45.3,-0.02341,2e-05,2.97235]
[1778170334583,46.0,79732.51,45.3,-0.02336,2e-05,2.96745]
[1778170336200,46.0,79739.3,45.3,-0.02321,2e-05,2.95083]
[1778170336411,46.0,79749.79,45.3,-0.02297,2e-05,2.9257]
[1778170337067,46.0,79749.79,45.3,-0.02297,2e-05,2.9257]
[1778170337418,45.99,79753.61,45.3,-0.02287,2e-05,2.91563]
[1778170337943,45.99,79753.61,45.3,-0.02287,2e-05,2.91563]
[1778170338425,45.99,79759.37,45.3,-0.02274,2e-05,2.9017]
[1778170343461,45.97,79762.37,45.3,-0.02262,2e-05,2.88912]
[1778170347845,45.95,79774.62,45.3,-0.02232,2e-05,2.85655]
[1778170352912,45.93,79777.96,45.3,-0.02218,2e-05,2.84072]
[1778170358565,45.9,79778.96,45.3,-0.0221,2e-05,2.8322]
[1778170363601,45.88,79778.57,45.3,-0.02206,2e-05,2.828]
[1778170368649,45.87,79780.09,45.3,-0.02199,2e-05,2.8205]
[1778170374678,45.84,79772.69,45.3,-0.02208,2e-05,2.83043]
[1778170376248,45.84,79772.69,45.3,-0.02208,2e-05,2.83043]
[1778170380569,45.82,79778.79,45.3,-0.02191,2e-05,2.81256]
[1778170385756,45.8,79794.08,45.3,-0.02153,2e-05,2.77122]
[1778170390791,45.78,79800.3,45.3,-0.02136,2e-05,2.7529]
[1778170395826,45.76,79796.6,45.3,-0.0214,2e-05,2.75678]
[1778170399337,45.75,79798.05,45.3,-0.02135,2e-05,2.75178]
[1778170402395,45.74,79801.03,45.3,-0.02126,2e-05,2.74253]
[1778170402806,45.73,79805.36,45.3,-0.02116,2e-05,2.7312]
[1778170406452,45.73,79807.35,45.3,-0.0211,2e-05,2.72513]
[1778170410943,45.71,79821.48,45.3,-0.02077,2e-05,2.68909]
[1778170415980,45.69,79811.35,45.3,-0.02092,2e-05,2.70471]
[1778170417816,45.69,79807.05,45.3,-0.021,2e-05,2.71345]
[1778170418327,45.69,79807.05,45.3,-0.021,2e-05,2.71345]
[1778170427060,45.65,79795.75,45.3,-0.02115,2e-05,2.72963]
[1778170432096,45.63,79796.45,45.3,-0.0211,2e-05,2.72401]
[1778170437131,45.62,79796.18,45.3,-0.02107,2e-05,2.7206]
[1778170442166,45.6,79794.42,45.3,-0.02107,2e-05,2.7205]
[1778170447201,45.59,79804.37,45.3,-0.02083,2e-05,2.69462]
[1778170452236,45.57,79799.62,45.3,-0.02089,2e-05,2.70125]
[1778170456846,45.56,79808.77,45.3,-0.02068,2e-05,2.67814]
[1778170457346,45.56,79808.77,45.3,-0.02068,2e-05,2.67814]
[1778170460831,45.55,79815.88,45.3,-0.02051,2e-05,2.65973]
[1778170466334,45.53,79820.1,45.3,-0.02039,2e-05,2.64642]
[1778170467356,45.53,79820.1,45.3,-0.02039,2e-05,2.64642]
[1778170472376,45.51,79817.65,45.3,-0.02038,2e-05,2.64492]
[1778170477411,45.5,79816.09,45.3,-0.02038,2e-05,2.64502]
[1778170482450,45.48,79818.29,45.3,-0.0203,2e-05,2.63691]
[1778170482831,45.48,79818.29,45.3,-0.0203,2e-05,2.63691]
[1778170483345,45.48,79818.29,45.3,-0.0203,2e-05,2.63691]
[1778170492520,45.46,79826.23,45.3,-0.02009,2e-05,2.61341]
[1778170495849,45.45,79829.65,45.3,-0.02,2e-05,2.60422]
[1778170497337,45.45,79830.34,45.3,-0.01999,2e-05,2.60214]
[1778170502590,45.43,79822.85,45.3,-0.0201,2e-05,2.61475]
[1778170504420,45.43,79821.36,45.3,-0.02013,2e-05,2.61737]
[1778170505974,45.43,79802.88,45.3,-0.02049,2e-05,2.65634]
[1778170506005,45.43,79802.88,45.3,-0.02049,2e-05,2.65634]
[1778170510670,45.41,79791.42,45.3,-0.02069,2e-05,2.67871]
[1778170511663,45.41,79771.61,45.3,-0.02109,2e-05,2.7212]
[1778170514687,45.4,79758.38,45.3,-0.02134,2e-05,2.74838]
[1778170516298,45.39,79757.73,45.3,-0.02135,2e-05,2.74899]
[1778170518742,45.38,79750.85,45.3,-0.02147,2e-05,2.76196]
[1778170524768,45.36,79732.62,45.3,-0.02181,2e-05,2.79795]
[1778170528800,45.35,79733.33,45.3,-0.02176,2e-05,2.7935]
[1778170531589,45.34,79728.74,45.3,-0.02185,2e-05,2.80211]
[1778170536842,45.32,79716.42,45.3,-0.02203,2e-05,2.82065]
[1778170541605,45.3,79724.29,45.3,-0.02183,2e-05,2.79972]
[1778170541694,45.3,79724.29,45.3,-0.02183,2e-05,2.79972]
[1778170542007,45.3,79735.25,45.3,-0.02158,2e-05,2.77295]
[1778170542558,45.3,79735.25,45.3,-0.02158,2e-05,2.77295]
[1778170542884,45.29,79756.13,45.3,-0.02113,2e-05,2.725]
[1778170543985,45.29,79756.13,45.3,-0.02113,2e-05,2.725]
[1778170544967,45.29,79760.52,45.3,-0.02103,2e-05,2.7144]
[1778170547778,45.28,79763.66,45.3,-0.02095,2e-05,2.70512]
[1778170550787,45.27,79755.58,45.3,-0.0211,2e-05,2.72089]
[1778170555975,45.25,79749.94,45.3,-0.02117,2e-05,2.72892]
[1778170561012,45.24,79751.81,45.3,-0.0211,2e-05,2.72088]
[1778170564033,45.23,79738.15,45.3,-0.02136,2e-05,2.74932]
[1778170567199,45.22,79742.79,45.3,-0.02125,2e-05,2.73725]
[1778170568200,45.21,79742.49,45.3,-0.02124,2e-05,2.73636]
[1778170576117,45.19,79723.37,45.3,-0.02159,2e-05,2.77316]
[1778170581153,45.17,79726.94,45.3,-0.02147,2e-05,2.76085]
[1778170583170,45.17,79733.44,45.3,-0.02133,2e-05,2.74529]
[1778170585058,45.16,79729.11,45.3,-0.0214,2e-05,2.75347]
[1778170590228,45.14,79729.62,45.3,-0.02135,2e-05,2.74741]
[1778170595263,45.12,79721.72,45.3,-0.02145,2e-05,2.75758]
[1778170600298,45.11,79715.48,45.3,-0.02154,2e-05,2.76767]
[1778170601922,45.1,79705.65,45.3,-0.02175,2e-05,2.78929]
[1778170606083,45.09,79710.41,45.3,-0.02162,2e-05,2.77578]
[1778170611375,45.07,79733.38,45.3,-0.02108,2e-05,2.71789]
[1778170616412,45.05,79731.61,45.3,-0.02108,2e-05,2.71829]
[1778170621450,45.04,79730.16,45.3,-0.02108,2e-05,2.71793]
[1778170623469,45.03,79715.36,45.3,-0.02138,2e-05,2.74985]
[1778170626310,45.03,79714.88,45.3,-0.02137,2e-05,2.74935]
[1778170626490,45.02,79714.19,45.3,-0.02138,2e-05,2.75013]
[1778170627347,45.02,79714.19,45.3,-0.02138,2e-05,2.75013]
[1778170627497,45.02,79714.71,45.3,-0.02137,2e-05,2.74872]
[1778170631648,45.01,79714.88,45.3,-0.02134,2e-05,2.74598]
[1778170631681,45.01,79716.1,45.3,-0.02131,2e-05,2.74243]
[1778170634548,45.01,79731.96,45.3,-0.02097,2e-05,2.7061]
[1778170638205,45.0,79723.0,45.3,-0.02116,2e-05,2.72576]
[1778170638577,45.0,79725.44,45.3,-0.0211,2e-05,2.72008]
[1778170642323,44.99,79731.15,45.3,-0.02096,2e-05,2.70507]
[1778170651668,44.97,79731.32,45.3,-0.02087,2e-05,2.69484]
[1778170656706,44.95,79742.9,45.3,-0.0206,2e-05,2.66562]
[1778170661740,44.94,79732.83,45.3,-0.02078,2e-05,2.68476]
[1778170665768,44.93,79749.73,45.3,-0.02041,2e-05,2.6446]
[1778170667889,44.93,79751.04,45.3,-0.02038,2e-05,2.64111]
[1778170668481,44.92,79756.38,45.3,-0.02026,2e-05,2.62875]
[1778170668789,44.92,79770.87,45.3,-0.01997,2e-05,2.59646]
[1778170669216,44.92,79770.87,45.3,-0.01997,2e-05,2.59646]
[1778170669883,44.92,79770.87,45.3,-0.01997,2e-05,2.59646]
[1778170674833,44.91,79788.27,45.3,-0.0196,2e-05,2.55597]
[1778170679869,44.9,79790.73,45.3,-0.01953,2e-05,2.54852]
[1778170680286,44.9,79790.73,45.3,-0.01953,2e-05,2.54852]
[1778170680590,44.9,79790.73,45.3,-0.01953,2e-05,2.54852]
[1778170681083,44.9,79792.02,45.3,-0.0195,2e-05,2.54532]
[1778170682259,44.9,79784.68,45.3,-0.01964,2e-05,2.56069]
[1778170683329,44.89,79779.65,45.3,-0.01973,2e-05,2.57111]
[1778170685931,44.89,79782.54,45.3,-0.01966,2e-05,2.56347]
[1778170690732,44.88,79783.88,45.3,-0.01963,2e-05,2.55925]
[1778170696799,44.87,79778.86,45.3,-0.0197,2e-05,2.56732]
[1778170697041,44.87,79779.49,45.3,-0.01968,2e-05,2.56504]
[1778170697551,44.87,79779.49,45.3,-0.01968,2e-05,2.56504]
[1778170704040,44.85,79763.64,45.3,-0.01996,2e-05,2.59593]
[1778170706388,44.85,79760.55,45.3,-0.02002,2e-05,2.60216]
[1778170708026,44.85,79742.79,45.3,-0.02037,2e-05,2.64011]
[1778170708062,44.85,79742.79,45.3,-0.02037,2e-05,2.64011]
[1778170713103,44.83,79749.0,45.3,-0.02019,2e-05,2.62009]
[1778170718138,44.82,79743.8,45.3,-0.02027,2e-05,2.62873]
[1778170722049,44.81,79735.47,45.3,-0.02043,2e-05,2.6454]
[1778170727203,44.8,79731.98,45.3,-0.02047,2e-05,2.64949]
[1778170732238,44.79,79731.97,45.3,-0.02044,2e-05,2.6465]
[1778170737284,44.77,79731.66,45.3,-0.02042,2e-05,2.64421]
[1778170741312,44.76,79718.22,45.3,-0.02067,2e-05,2.67173]
[1778170746349,44.75,79708.73,45.3,-0.02084,2e-05,2.6898]
[1778170751384,44.74,79708.44,45.3,-0.02082,2e-05,2.68707]
[1778170756866,44.72,79709.3,45.3,-0.02077,2e-05,2.68182]
[1778170757357,44.72,79708.4,45.3,-0.02078,2e-05,2.68318]
[1778170757393,44.72,79708.4,45.3,-0.02078,2e-05,2.68318]
[1778170761580,44.71,79715.21,45.3,-0.02061,2e-05,2.66531]
[1778170767497,44.69,79729.06,45.3,-0.02029,2e-05,2.63034]
[1778170771087,44.69,79733.54,45.3,-0.02019,2e-05,2.61878]
[1778170776560,44.67,79727.63,45.3,-0.02026,2e-05,2.62583]
[1778170781595,44.66,79728.64,45.3,-0.02021,2e-05,2.62086]
[1778170786630,44.65,79730.11,45.3,-0.02016,2e-05,2.61501]
[1778170787364,44.65,79730.11,45.3,-0.02016,2e-05,2.61501]
[1778170787375,44.65,79730.11,45.3,-0.02016,2e-05,2.61501]
[1778170791559,44.64,79728.79,45.3,-0.02017,2e-05,2.61619]
[1778170791670,44.64,79730.97,45.3,-0.02012,2e-05,2.61099]
[1778170793418,44.64,79731.14,45.3,-0.02012,2e-05,2.61067]
[1778170793453,44.64,79731.14,45.3,-0.02012,2e-05,2.61067]
[1778170793554,44.64,79731.14,45.3,-0.02012,2e-05,2.61072]
[1778170798724,44.63,79730.95,45.3,-0.0201,2e-05,2.60859]
[1778170800015,44.63,79730.95,45.3,-0.0201,2e-05,2.60859]
[1778170801802,44.63,79738.89,45.3,-0.01993,2e-05,2.59016]
[1778170807802,44.62,79737.22,45.3,-0.01994,2e-05,2.59103]
[1778170808798,44.61,79759.47,45.3,-0.01949,2e-05,2.54215]
[1778170812264,44.61,79768.65,45.3,-0.01929,2e-05,2.5208]
[1778170813158,44.61,79768.65,45.3,-0.01929,2e-05,2.5208]
[1778170815302,44.6,79767.45,45.3,-0.01931,2e-05,2.52233]
[1778170815591,44.6,79767.45,45.3,-0.01931,2e-05,2.52233]
[1778170817786,44.6,79779.19,45.3,-0.01907,2e-05,2.49654]
[1778170822896,44.59,79787.07,45.3,-0.0189,2e-05,2.47809]
[1778170824006,44.59,79787.07,45.3,-0.0189,2e-05,2.47809]
[1778170828465,44.59,79794.12,45.3,-0.01876,2e-05,2.46191]
[1778170828565,44.59,79794.12,45.3,-0.01876,2e-05,2.46191]
[1778170828923,44.59,79794.12,45.3,-0.01876,2e-05,2.46191]
[1778170832970,44.58,79817.63,45.3,-0.01828,2e-05,2.40919]
[1778170838005,44.58,79815.75,45.3,-0.01831,2e-05,2.41211]
[1778170843040,44.58,79812.18,45.3,-0.01837,2e-05,2.41861]
[1778170848075,44.57,79807.97,45.3,-0.01844,2e-05,2.42649]
[1778170853389,44.57,79798.91,45.3,-0.01861,2e-05,2.44461]
[1778170856061,44.57,79796.13,45.3,-0.01865,2e-05,2.44999]
[1778170856498,44.56,79797.2,45.3,-0.01863,2e-05,2.44728]
[1778170856648,44.56,79797.2,45.3,-0.01863,2e-05,2.44728]
[1778170857314,44.56,79802.21,45.3,-0.01854,2e-05,2.43678]
[1778170861547,44.56,79819.66,45.3,-0.0182,2e-05,2.39976]
[1778170862370,44.56,79820.35,45.3,-0.01819,2e-05,2.39818]
[1778170862497,44.56,79820.35,45.3,-0.01819,2e-05,2.39818]
[1778170863158,44.56,79820.35,45.3,-0.01819,2e-05,2.39818]
[1778170863299,44.56,79820.35,45.3,-0.01819,2e-05,2.39818]
[1778170863416,44.56,79832.21,45.3,-0.01797,2e-05,2.37376]
[1778170863553,44.56,79832.21,45.3,-0.01797,2e-05,2.37376]
[1778170863645,44.56,79851.6,45.3,-0.01761,2e-05,2.33411]
[1778170867605,44.56,79857.51,45.3,-0.0175,2e-05,2.32215]
[1778170870132,44.56,79855.19,45.3,-0.01754,2e-05,2.32682]
[1778170871247,44.56,79831.27,45.3,-0.01798,2e-05,2.37541]
[1778170876054,44.56,79823.84,45.3,-0.01812,2e-05,2.39033]
[1778170880903,44.56,79818.1,45.3,-0.01822,2e-05,2.40161]
[1778170882247,44.55,79807.15,45.3,-0.01842,2e-05,2.42405]
[1778170884506,44.55,79802.9,45.3,-0.0185,2e-05,2.43253]
[1778170885847,44.55,79804.49,45.3,-0.01847,2e-05,2.429]
[1778170887149,44.55,79806.4,45.3,-0.01843,2e-05,2.42462]
[1778170887258,44.55,79805.87,45.3,-0.01844,2e-05,2.42573]
[1778170888381,44.55,79795.24,45.3,-0.01864,2e-05,2.44779]
[1778170894410,44.54,79794.83,45.3,-0.01861,2e-05,2.44425]
[1778170899447,44.54,79802.1,45.3,-0.01846,2e-05,2.42798]
[1778170904485,44.53,79807.9,45.3,-0.01834,2e-05,2.41499]
[1778170905915,44.53,79807.9,45.3,-0.01834,2e-05,2.41499]
[1778170908513,44.53,79829.91,45.3,-0.01793,2e-05,2.36899]
[1778170913548,44.53,79821.03,45.3,-0.01809,2e-05,2.38677]
[1778170918583,44.53,79819.08,45.3,-0.01812,2e-05,2.39018]
[1778170923619,44.52,79831.08,45.3,-0.01789,2e-05,2.36494]
[1778170928653,44.52,79837.48,45.3,-0.01777,2e-05,2.35149]
[1778170929728,44.52,79837.48,45.3,-0.01777,2e-05,2.35149]
[1778170934362,44.52,79854.15,45.3,-0.01747,2e-05,2.31755]
[1778170939730,44.52,79851.01,45.3,-0.01752,2e-05,2.32387]
[1778170944765,44.52,79844.29,45.3,-0.01764,2e-05,2.33728]
[1778170948794,44.52,79860.25,45.3,-0.01735,2e-05,2.30489]
[1778170953832,44.52,79865.93,45.3,-0.01723,2e-05,2.29096]
[1778170954448,44.52,79865.93,45.3,-0.01723,2e-05,2.29096]
[1778170954645,44.52,79865.93,45.3,-0.01723,2e-05,2.29096]
[1778170955013,44.52,79865.93,45.3,-0.01723,2e-05,2.29096]
[1778170956729,44.52,79865.05,45.3,-0.01725,2e-05,2.29278]
[1778170957107,44.52,79865.05,45.3,-0.01725,2e-05,2.29278]
[1778170958324,44.52,79866.28,45.3,-0.01723,2e-05,2.29047]
[1778170958664,44.52,79866.28,45.3,-0.01723,2e-05,2.29047]
[1778170959610,44.52,79868.95,45.3,-0.01718,2e-05,2.28518]
[1778170964909,44.52,79870.74,45.3,-0.01715,2e-05,2.28194]
[1778170969944,44.52,79868.47,45.3,-0.0172,2e-05,2.28673]
[1778170970953,44.52,79868.47,45.3,-0.0172,2e-05,2.28673]
[1778170971867,44.52,79878.17,45.3,-0.01702,2e-05,2.2675]
[1778170973131,44.53,79879.91,45.3,-0.01699,2e-05,2.26414]
[1778170979007,44.53,79887.94,45.3,-0.01686,2e-05,2.249]
[1778170981094,44.53,79887.88,45.3,-0.01686,2e-05,2.24923]
[1778170981116,44.53,79887.88,45.3,-0.01686,2e-05,2.24923]
[1778170983845,44.53,79887.92,45.3,-0.01686,2e-05,2.24947]
[1778170987685,44.53,79895.98,45.3,-0.01673,2e-05,2.23411]
[1778170991789,44.53,79901.94,45.3,-0.01663,2e-05,2.22304]
[1778170997137,44.54,79914.85,45.3,-0.01642,2e-05,2.19894]
[1778171002172,44.54,79907.38,45.3,-0.01655,2e-05,2.2143]
[1778171007207,44.55,79905.69,45.3,-0.01659,2e-05,2.21839]
[1778171009071,44.55,79904.86,45.3,-0.0166,2e-05,2.22016]
[1778171009149,44.55,79904.86,45.3,-0.0166,2e-05,2.22016]
[1778171010091,44.55,79901.99,45.3,-0.01665,2e-05,2.22591]
[1778171010232,44.55,79882.0,45.3,-0.017,2e-05,2.26533]
[1778171015267,44.55,79870.39,45.3,-0.01719,2e-05,2.28603]
[1778171020302,44.55,79879.82,45.3,-0.01703,2e-05,2.26755]
[1778171025911,44.55,79878.45,45.3,-0.01706,2e-05,2.27057]
[1778171031379,44.55,79876.96,45.3,-0.01709,2e-05,2.27399]
[1778171035622,44.56,79878.58,45.3,-0.01706,2e-05,2.27099]
[1778171037421,44.56,79895.49,45.3,-0.01676,2e-05,2.23791]
[1778171039701,44.56,79899.38,45.3,-0.0167,2e-05,2.23043]
[1778171045860,44.56,79908.07,45.3,-0.01656,2e-05,2.21444]
[1778171046118,44.56,79908.07,45.3,-0.01656,2e-05,2.21444]
[1778171046857,44.56,79899.81,45.3,-0.0167,2e-05,2.23083]
[1778171046860,44.56,79885.82,45.3,-0.01695,2e-05,2.2583]
[1778171047799,44.56,79885.82,45.3,-0.01695,2e-05,2.2583]
[1778171051451,44.56,79877.84,45.3,-0.01709,2e-05,2.27436]
[1778171056608,44.56,79865.04,45.3,-0.01732,2e-05,2.3001]
[1778171057399,44.56,79865.25,45.3,-0.01732,2e-05,2.29972]
[1778171057485,44.56,79865.25,45.3,-0.01732,2e-05,2.29972]
[1778171059198,44.56,79864.37,45.3,-0.01733,2e-05,2.30148]
[1778171064616,44.56,79857.19,45.3,-0.01746,2e-05,2.31587]
[1778171069652,44.56,79857.51,45.3,-0.01745,2e-05,2.31519]
[1778171073594,44.56,79855.31,45.3,-0.01747,2e-05,2.31695]
[1778171078719,44.56,79848.58,45.3,-0.01759,2e-05,2.33037]
[1778171081113,44.56,79849.37,45.3,-0.01758,2e-05,2.32873]
[1778171085238,44.56,79862.08,45.3,-0.01735,2e-05,2.30308]
[1778171085286,44.56,79862.08,45.3,-0.01735,2e-05,2.30308]
[1778171091810,44.56,79870.16,45.3,-0.01721,2e-05,2.28698]
[1778171093824,44.56,79894.09,45.3,-0.01679,2e-05,2.23977]
[1778171098859,44.57,79893.27,45.3,-0.01681,2e-05,2.24197]
[1778171102614,44.57,79894.96,45.3,-0.01678,2e-05,2.23898]
[1778171107924,44.57,79898.71,45.3,-0.01672,2e-05,2.23232]
[1778171112959,44.57,79900.24,45.3,-0.0167,2e-05,2.22994]
[1778171113394,44.57,79900.24,45.3,-0.0167,2e-05,2.22994]
[1778171113402,44.57,79900.24,45.3,-0.0167,2e-05,2.22994]
[1778171119001,44.58,79902.34,45.3,-0.01667,2e-05,2.2266]
[1778171124036,44.58,79905.5,45.3,-0.01662,2e-05,2.22123]
[1778171129071,44.58,79901.63,45.3,-0.01669,2e-05,2.22949]
[1778171134106,44.59,79901.82,45.3,-0.01668,2e-05,2.22719]
[1778171136288,44.59,79902.08,45.3,-0.01667,2e-05,2.22681]
[1778171136603,44.59,79902.11,45.3,-0.01667,2e-05,2.22688]
[1778171141709,44.59,79907.64,45.3,-0.01659,2e-05,2.21677]
[1778171145591,44.59,79918.43,45.3,-0.01641,2e-05,2.19656]
[1778171151226,44.6,79927.85,45.3,-0.01626,2e-05,2.17959]
[1778171151565,44.6,79927.85,45.3,-0.01626,2e-05,2.17959]
[1778171153609,44.6,79933.86,45.3,-0.01616,2e-05,2.16854]
[1778171156205,44.6,79939.69,45.3,-0.01606,2e-05,2.15793]
[1778171160307,44.61,79943.28,45.3,-0.01601,2e-05,2.15216]
[1778171166334,44.62,79954.05,45.3,-0.01585,2e-05,2.13386]
[1778171170115,44.62,79950.52,45.3,-0.01592,2e-05,2.14142]
[1778171172859,44.63,79947.58,45.3,-0.01598,2e-05,2.14786]
[1778171178420,44.63,79941.46,45.3,-0.01609,2e-05,2.16117]
[1778171183456,44.64,79944.92,45.3,-0.01605,2e-05,2.15592]
[1778171187403,44.64,79949.49,45.3,-0.01598,2e-05,2.14807]
[1778171187987,44.64,79955.14,45.3,-0.01589,2e-05,2.13767]
[1778171188522,44.65,79973.02,45.3,-0.01559,2e-05,2.10445]
[1778171188950,44.65,79973.02,45.3,-0.01559,2e-05,2.10445]
[1778171188988,44.65,79973.02,45.3,-0.01559,2e-05,2.10445]
[1778171190337,44.65,79979.24,45.3,-0.0155,2e-05,2.09324]
[1778171192672,44.65,79973.92,45.3,-0.01557,2e-05,2.10177]
[1778171198569,44.66,79976.18,45.3,-0.01556,2e-05,2.09969]
[1778171203604,44.67,79964.95,45.3,-0.01575,2e-05,2.12242]
[1778171208639,44.68,79972.63,45.3,-0.01564,2e-05,2.10966]
[1778171213674,44.69,79979.7,45.3,-0.01554,2e-05,2.09824]
[1778171218709,44.69,79980.03,45.3,-0.01555,2e-05,2.09934]
[1778171223745,44.7,79980.36,45.3,-0.01556,2e-05,2.10045]
[1778171228781,44.71,79975.11,45.3,-0.01566,2e-05,2.11186]
[1778171234823,44.72,79979.88,45.3,-0.0156,2e-05,2.10491]
[1778171239930,44.73,79984.08,45.3,-0.01554,2e-05,2.09846]
[1778171245900,44.74,79997.04,45.3,-0.01536,2e-05,2.0771]
[1778171250935,44.75,79997.94,45.3,-0.01536,2e-05,2.0773]
[1778171255970,44.76,79994.99,45.3,-0.0154,2e-05,2.08219]
[1778171258486,44.76,79994.33,45.3,-0.01542,2e-05,2.08378]
[1778171260012,44.76,79983.04,45.3,-0.01561,2e-05,2.10543]
[1778171266040,44.77,79970.5,45.3,-0.01583,2e-05,2.13091]
[1778171271075,44.78,79972.2,45.3,-0.01582,2e-05,2.12915]
[1778171276631,44.78,79972.45,45.3,-0.01582,2e-05,2.12983]
[1778171281124,44.79,79971.67,45.3,-0.01585,2e-05,2.13272]
[1778171281635,44.79,79971.67,45.3,-0.01585,2e-05,2.13272]
[1778171285173,44.8,79986.02,45.3,-0.01562,2e-05,2.1074]
[1778171287846,44.8,79986.51,45.3,-0.01562,2e-05,2.10713]
[1778171292517,44.81,79986.34,45.3,-0.01564,2e-05,2.10908]
[1778171298264,44.82,79986.07,45.3,-0.01566,2e-05,2.11182]
[1778171302789,44.82,79986.9,45.3,-0.01566,2e-05,2.11156]
[1778171303185,44.82,79986.9,45.3,-0.01566,2e-05,2.11156]
[1778171303247,44.82,79986.9,45.3,-0.01566,2e-05,2.11156]
[1778171304659,44.82,79987.83,45.3,-0.01565,2e-05,2.11014]
[1778171308339,44.83,79973.91,45.3,-0.01589,2e-05,2.1377]
[1778171313374,44.84,79972.46,45.3,-0.01591,2e-05,2.13929]
[1778171318409,44.84,79965.76,45.3,-0.01603,2e-05,2.1532]
[1778171323445,44.85,79959.11,45.3,-0.01615,2e-05,2.16694]
[1778171328480,44.85,79952.42,45.3,-0.01627,2e-05,2.18072]
[1778171333545,44.86,79966.58,45.3,-0.01604,2e-05,2.15493]
[1778171335576,44.86,79981.65,45.3,-0.0158,2e-05,2.12684]
[1778171340611,44.87,79972.62,45.3,-0.01596,2e-05,2.14547]
[1778171344639,44.87,79957.77,45.3,-0.01622,2e-05,2.17455]
[1778171349674,44.88,79954.34,45.3,-0.01628,2e-05,2.18205]
[1778171354709,44.88,79951.9,45.3,-0.01633,2e-05,2.18767]
[1778171359744,44.88,79951.75,45.3,-0.01634,2e-05,2.18891]
[1778171364779,44.89,79958.9,45.3,-0.01623,2e-05,2.17623]
[1778171369814,44.89,79961.83,45.3,-0.01619,2e-05,2.17177]
[1778171374852,44.9,79968.27,45.3,-0.01608,2e-05,2.15819]
[1778171379887,44.9,79969.9,45.3,-0.01606,2e-05,2.15634]
[1778171384923,44.91,79965.53,45.3,-0.01614,2e-05,2.16578]
[1778171387815,44.91,79964.86,45.3,-0.01616,2e-05,2.16728]
[1778171388237,44.91,79964.81,45.3,-0.01616,2e-05,2.16759]
[1778171390018,44.91,79966.3,45.3,-0.01614,2e-05,2.16521]
[1778171393376,44.92,79964.73,45.3,-0.01617,2e-05,2.16885]
[1778171394626,44.92,79966.35,45.3,-0.01615,2e-05,2.16622]
[1778171400028,44.93,79977.41,45.3,-0.01598,2e-05,2.14683]
[1778171405064,44.93,79978.48,45.3,-0.01597,2e-05,2.14606]
[1778171410100,44.94,79970.91,45.3,-0.0161,2e-05,2.16155]
[1778171415135,44.94,79981.1,45.3,-0.01595,2e-05,2.14348]
[1778171420170,44.95,79975.31,45.3,-0.01605,2e-05,2.15557]
[1778171425205,44.95,79977.98,45.3,-0.01602,2e-05,2.15169]
[1778171430240,44.96,79981.74,45.3,-0.01597,2e-05,2.14581]
[1778171435275,44.96,79975.07,45.3,-0.01607,2e-05,2.15708]
[1778171439303,44.97,79965.97,45.3,-0.01623,2e-05,2.17517]
[1778171440310,44.97,79966.13,45.3,-0.01623,2e-05,2.17506]
[1778171445345,44.97,79968.19,45.3,-0.0162,2e-05,2.17214]
[1778171450380,44.98,79971.75,45.3,-0.01615,2e-05,2.16638]
[1778171455418,44.98,79970.37,45.3,-0.01618,2e-05,2.17024]
[1778171458586,44.99,79969.79,45.3,-0.0162,2e-05,2.17175]
[1778171463430,44.99,79969.71,45.3,-0.01621,2e-05,2.17291]
[1778171468509,45.0,79968.38,45.3,-0.01624,2e-05,2.17663]
[1778171469168,45.0,79968.38,45.3,-0.01624,2e-05,2.17663]
[1778171471826,45.0,79971.69,45.3,-0.01619,2e-05,2.17074]
[1778171472865,45.0,79975.16,45.3,-0.01613,2e-05,2.16437]
[1778171472886,45.0,79975.16,45.3,-0.01613,2e-05,2.16437]
[1778171473382,45.0,79973.4,45.3,-0.01616,2e-05,2.16792]
[1778171473383,45.0,79973.4,45.3,-0.01616,2e-05,2.16792]
[1778171475865,45.0,79973.29,45.3,-0.01617,2e-05,2.16854]
[1778171478514,45.0,79976.0,45.3,-0.01613,2e-05,2.16404]
[1778171483618,45.01,79976.59,45.3,-0.01613,2e-05,2.16419]
[1778171488653,45.02,79970.46,45.3,-0.01624,2e-05,2.17683]
[1778171493688,45.02,79971.99,45.3,-0.01621,2e-05,2.17237]
[1778171498723,45.02,79972.15,45.3,-0.01621,2e-05,2.17306]
[1778171503761,45.03,79971.66,45.3,-0.01623,2e-05,2.17496]
[1778171507810,45.03,79970.57,45.3,-0.01625,2e-05,2.1776]
[1778171510933,45.03,79958.78,45.3,-0.01646,2e-05,2.20063]
[1778171511771,45.03,79957.45,45.3,-0.01648,2e-05,2.20333]
[1778171514715,45.04,79951.67,45.3,-0.01658,2e-05,2.21484]
[1778171519874,45.04,79953.83,45.3,-0.01655,2e-05,2.21147]
[1778171524930,45.04,79956.13,45.3,-0.01652,2e-05,2.20776]
[1778171529968,45.05,79966.42,45.3,-0.01635,2e-05,2.18879]
[1778171533450,45.05,79968.36,45.3,-0.01632,2e-05,2.18545]
[1778171536045,45.05,79969.91,45.3,-0.0163,2e-05,2.18305]
[1778171542055,45.06,79971.66,45.3,-0.01628,2e-05,2.18103]
[1778171547090,45.06,79967.32,45.3,-0.01636,2e-05,2.19019]
[1778171552125,45.06,79974.06,45.3,-0.01624,2e-05,2.17575]
[1778171554301,45.07,79978.39,45.3,-0.01617,2e-05,2.16775]
[1778171558474,45.07,79982.52,45.3,-0.01611,2e-05,2.16081]
[1778171559767,45.07,79982.95,45.3,-0.0161,2e-05,2.16044]
[1778171560006,45.07,79980.49,45.3,-0.01615,2e-05,2.1653]
[1778171561347,45.07,79970.8,45.3,-0.01631,2e-05,2.18366]
[1778171567787,45.08,79963.67,45.3,-0.01644,2e-05,2.1982]
[1778171571346,45.08,79966.96,45.3,-0.01639,2e-05,2.19255]
[1778171571354,45.08,79966.96,45.3,-0.01639,2e-05,2.19255]
[1778171579314,45.09,79970.42,45.3,-0.01634,2e-05,2.18749]
[1778171581739,45.09,79970.89,45.3,-0.01634,2e-05,2.18677]
[1778171585360,45.09,79987.05,45.3,-0.01607,2e-05,2.15715]
[1778171590395,45.1,79990.74,45.3,-0.01602,2e-05,2.15133]
[1778171595430,45.1,79995.87,45.3,-0.01595,2e-05,2.14289]
[1778171600465,45.11,80004.67,45.3,-0.01582,2e-05,2.12776]
[1778171605500,45.12,80004.69,45.3,-0.01583,2e-05,2.1291]
[1778171610535,45.12,80002.15,45.3,-0.01588,2e-05,2.13518]
[1778171612479,45.12,80002.82,45.3,-0.01585,2e-05,2.13169]
[1778171617483,45.13,79993.77,45.3,-0.01602,2e-05,2.15012]
[1778171618710,45.13,79994.43,45.3,-0.01601,2e-05,2.14912]
[1778171618773,45.13,79977.09,45.3,-0.0163,2e-05,2.18208]
[1778171620032,45.13,79957.63,45.3,-0.01663,2e-05,2.21945]
[1778171620554,45.13,79957.63,45.3,-0.01663,2e-05,2.21945]
[1778171625640,45.14,79951.45,45.3,-0.01674,2e-05,2.23202]
[1778171630678,45.14,79945.44,45.3,-0.01685,2e-05,2.2441]
[1778171635713,45.14,79944.86,45.3,-0.01686,2e-05,2.24563]
[1778171640748,45.14,79945.58,45.3,-0.01685,2e-05,2.24464]
[1778171644320,45.14,79950.06,45.3,-0.01678,2e-05,2.23623]
[1778171647596,45.14,79949.56,45.3,-0.01679,2e-05,2.23751]
[1778171652834,45.15,79938.13,45.3,-0.01699,2e-05,2.26029]
[1778171653876,45.15,79938.13,45.3,-0.01699,2e-05,2.26029]
[1778171656347,45.15,79934.31,45.3,-0.01706,2e-05,2.2679]
[1778171662904,45.15,79926.78,45.3,-0.01719,2e-05,2.28282]
[1778171667939,45.15,79927.77,45.3,-0.01718,2e-05,2.28095]
[1778171671599,45.15,79922.02,45.3,-0.01728,2e-05,2.29233]
[1778171671971,45.15,79902.25,45.3,-0.01761,2e-05,2.32894]
[1778171673145,45.15,79902.4,45.3,-0.01761,2e-05,2.32858]
[1778171679026,45.15,79888.17,45.3,-0.01786,2e-05,2.35667]
[1778171684064,45.14,79881.02,45.3,-0.01799,2e-05,2.37045]
[1778171689101,45.14,79888.78,45.3,-0.01784,2e-05,2.35416]
[1778171694137,45.14,79886.2,45.3,-0.01788,2e-05,2.35876]
[1778171699172,45.14,79887.16,45.3,-0.01786,2e-05,2.35624]
[1778171702937,45.13,79884.41,45.3,-0.01791,2e-05,2.36155]
[1778171703862,45.13,79884.02,45.3,-0.01791,2e-05,2.36209]
[1778171704015,45.13,79884.02,45.3,-0.01791,2e-05,2.36209]
[1778171705158,45.13,79864.33,45.3,-0.01827,2e-05,2.40198]
[1778171708174,45.13,79864.49,45.3,-0.01826,2e-05,2.40106]
[1778171713274,45.13,79860.28,45.3,-0.01833,2e-05,2.40852]
[1778171718309,45.12,79863.71,45.3,-0.01826,2e-05,2.4005]
[1778171722337,45.12,79849.19,45.3,-0.01852,2e-05,2.42952]
[1778171724372,45.12,79849.42,45.3,-0.01852,2e-05,2.4288]
[1778171725082,45.12,79849.42,45.3,-0.01852,2e-05,2.4288]
[1778171725586,45.11,79848.27,45.3,-0.01853,2e-05,2.43069]
[1778171726624,45.11,79838.61,45.3,-0.01871,2e-05,2.45043]
[1778171736444,45.1,79850.0,45.3,-0.01845,2e-05,2.42145]
[1778171739009,45.1,79834.79,45.3,-0.01873,2e-05,2.45218]
[1778171740951,45.1,79825.1,45.3,-0.01892,2e-05,2.47242]
[1778171743493,45.09,79805.48,45.3,-0.01928,2e-05,2.51237]
[1778171748472,45.08,79804.74,45.3,-0.01928,2e-05,2.51236]
[1778171753714,45.08,79798.97,45.3,-0.01938,2e-05,2.52263]
[1778171759606,45.06,79809.39,45.3,-0.01915,2e-05,2.49768]
[1778171764641,45.06,79806.13,45.3,-0.0192,2e-05,2.50275]
[1778171767662,45.05,79821.9,45.3,-0.01888,2e-05,2.46841]
[1778171772700,45.04,79826.89,45.3,-0.01877,2e-05,2.4564]
[1778171777736,45.04,79829.02,45.3,-0.01872,2e-05,2.45049]
[1778171778521,45.04,79829.02,45.3,-0.01872,2e-05,2.45049]
[1778171778522,45.04,79829.02,45.3,-0.01872,2e-05,2.45049]
[1778171779021,45.04,79829.02,45.3,-0.01872,2e-05,2.45049]
[1778171784442,45.03,79824.34,45.3,-0.01879,2e-05,2.45818]
[1778171785394,45.03,79823.81,45.3,-0.0188,2e-05,2.45899]
[1778171785793,45.03,79806.82,45.3,-0.01912,2e-05,2.49439]
[1778171786586,45.03,79806.82,45.3,-0.01912,2e-05,2.49439]
[1778171791837,45.02,79813.19,45.3,-0.01896,2e-05,2.47603]
[1778171796870,45.01,79816.12,45.3,-0.01889,2e-05,2.46825]
[1778171801905,45.0,79803.46,45.3,-0.01912,2e-05,2.49331]
[1778171807947,45.0,79810.25,45.3,-0.01897,2e-05,2.47689]
[1778171812982,44.99,79812.65,45.3,-0.01891,2e-05,2.4702]
[1778171817888,44.98,79813.94,45.3,-0.01887,2e-05,2.46621]
[1778171818257,44.98,79813.94,45.3,-0.01887,2e-05,2.46621]
[1778171823547,44.97,79810.61,45.3,-0.01892,2e-05,2.47131]
[1778171825507,44.97,79797.36,45.3,-0.01917,2e-05,2.49861]
[1778171831109,44.96,79789.8,45.3,-0.01929,2e-05,2.5123]
[1778171836144,44.95,79792.31,45.3,-0.01923,2e-05,2.50506]
[1778171836671,44.95,79792.31,45.3,-0.01923,2e-05,2.50506]
[1778171837151,44.95,79806.28,45.3,-0.01895,2e-05,2.47514]
[1778171837660,44.95,79806.28,45.3,-0.01895,2e-05,2.47514]
[1778171838572,44.95,79809.64,45.3,-0.01888,2e-05,2.46775]
[1778171844200,44.94,79812.95,45.3,-0.01881,2e-05,2.45899]
[1778171849235,44.94,79813.0,45.3,-0.01879,2e-05,2.45743]
[1778171853544,44.93,79813.78,45.3,-0.01875,2e-05,2.45191]
[1778171855862,44.93,79816.79,45.3,-0.01868,2e-05,2.44507]
[1778171861319,44.92,79812.32,45.3,-0.01875,2e-05,2.45275]
[1778171866354,44.92,79806.86,45.3,-0.01884,2e-05,2.46269]
[1778171867847,44.92,79806.86,45.3,-0.01884,2e-05,2.46269]
[1778171868292,44.92,79806.86,45.3,-0.01884,2e-05,2.46269]
[1778171868458,44.91,79807.24,45.3,-0.01883,2e-05,2.46129]
[1778171874196,44.91,79813.47,45.3,-0.0187,2e-05,2.44713]
[1778171879445,44.9,79808.95,45.3,-0.01877,2e-05,2.45466]
[1778171884480,44.89,79801.29,45.3,-0.01891,2e-05,2.46931]
[1778171889515,44.89,79797.7,45.3,-0.01896,2e-05,2.47529]
[1778171894552,44.88,79798.79,45.3,-0.01893,2e-05,2.47143]
[1778171898541,44.88,79795.19,45.3,-0.01899,2e-05,2.47809]
[1778171899866,44.87,79793.42,45.3,-0.01902,2e-05,2.48151]
[1778171905629,44.87,79793.15,45.3,-0.019,2e-05,2.47988]
[1778171908603,44.86,79787.3,45.3,-0.01911,2e-05,2.49161]
[1778171912011,44.86,79787.35,45.3,-0.0191,2e-05,2.4905]
[1778171915416,44.85,79773.2,45.3,-0.01934,2e-05,2.51647]
[1778171916942,44.85,79766.34,45.3,-0.01948,2e-05,2.53078]
[1778171917050,44.85,79766.34,45.3,-0.01948,2e-05,2.53078]
[1778171917073,44.85,79766.34,45.3,-0.01948,2e-05,2.53078]
[1778171917873,44.85,79760.38,45.3,-0.01959,2e-05,2.54276]
[1778171918335,44.85,79760.38,45.3,-0.01959,2e-05,2.54276]
[1778171919917,44.85,79756.48,45.3,-0.01966,2e-05,2.55074]
[1778171922818,44.84,79762.73,45.3,-0.01952,2e-05,2.53596]
[1778171924870,44.84,79762.65,45.3,-0.01952,2e-05,2.5353]
[1778171925992,44.83,79764.33,45.3,-0.01948,2e-05,2.53128]
[1778171928937,44.83,79769.4,45.3,-0.01937,2e-05,2.51921]
[1778171933312,44.82,79768.21,45.3,-0.01938,2e-05,2.51983]
[1778171938865,44.81,79759.96,45.3,-0.01952,2e-05,2.53511]
[1778171939397,44.81,79759.96,45.3,-0.01952,2e-05,2.53511]
[1778171941472,44.81,79760.65,45.3,-0.0195,2e-05,2.5328]
[1778171946921,44.8,79761.51,45.3,-0.01946,2e-05,2.52852]
[1778171947603,44.8,79761.51,45.3,-0.01946,2e-05,2.52852]
[1778171948116,44.8,79761.51,45.3,-0.01946,2e-05,2.52852]
[1778171950797,44.79,79766.93,45.3,-0.01934,2e-05,2.51571]
[1778171955984,44.78,79764.32,45.3,-0.01937,2e-05,2.51868]
[1778171957834,44.78,79762.07,45.3,-0.01941,2e-05,2.52312]
[1778171958152,44.78,79762.07,45.3,-0.01941,2e-05,2.52312]
[1778171966058,44.77,79762.89,45.3,-0.01936,2e-05,2.51789]
[1778171968551,44.76,79762.63,45.3,-0.01936,2e-05,2.51807]
[1778171971756,44.76,79772.21,45.3,-0.01914,2e-05,2.49336]
[1778171977135,44.75,79789.97,45.3,-0.01878,2e-05,2.45407]
[1778171982170,44.74,79786.2,45.3,-0.01884,2e-05,2.46058]
[1778171986973,44.74,79793.89,45.3,-0.01868,2e-05,2.4434]
[1778171987513,44.74,79799.58,45.3,-0.01857,2e-05,2.43125]
[1778171993088,44.73,79801.65,45.3,-0.01852,2e-05,2.42584]
[1778171998283,44.73,79807.63,45.3,-0.0184,2e-05,2.41221]
[1778172003318,44.72,79795.83,45.3,-0.01862,2e-05,2.43583]
[1778172008353,44.72,79785.0,45.3,-0.01881,2e-05,2.45733]
[1778172010245,44.72,79783.76,45.3,-0.01883,2e-05,2.45968]
[1778172012233,44.72,79781.23,45.3,-0.01888,2e-05,2.46447]
[1778172017416,44.71,79786.75,45.3,-0.01876,2e-05,2.45121]
[1778172018028,44.71,79786.75,45.3,-0.01876,2e-05,2.45121]
[1778172023458,44.7,79779.17,45.3,-0.01889,2e-05,2.46548]
[1778172025871,44.7,79783.22,45.3,-0.0188,2e-05,2.45636]
[1778172025885,44.7,79783.22,45.3,-0.0188,2e-05,2.45636]
[1778172027865,44.7,79781.88,45.3,-0.01882,2e-05,2.45863]
[1778172027948,44.7,79781.88,45.3,-0.01882,2e-05,2.45863]
[1778172028870,44.7,79781.88,45.3,-0.01882,2e-05,2.45863]
[1778172034535,44.69,79782.02,45.3,-0.01878,2e-05,2.4536]
[1778172039573,44.68,79776.57,45.3,-0.01888,2e-05,2.46369]
[1778172041108,44.68,79776.57,45.3,-0.01888,2e-05,2.46369]
[1778172046622,44.67,79779.71,45.3,-0.0188,2e-05,2.45504]
[1778172051657,44.67,79778.08,45.3,-0.01882,2e-05,2.45707]
[1778172056692,44.66,79781.39,45.3,-0.01874,2e-05,2.4487]
[1778172059713,44.66,79796.93,45.3,-0.01844,2e-05,2.4154]
[1778172064748,44.65,79804.74,45.3,-0.01828,2e-05,2.39815]
[1778172069783,44.65,79802.21,45.3,-0.01832,2e-05,2.40243]
[1778172074819,44.65,79805.67,45.3,-0.01825,2e-05,2.39438]
[1778172079854,44.64,79803.98,45.3,-0.01827,2e-05,2.39705]
[1778172081036,44.64,79803.98,45.3,-0.01827,2e-05,2.39705]
[1778172081915,44.64,79811.59,45.3,-0.01813,2e-05,2.38117]
[1778172087911,44.64,79820.86,45.3,-0.01795,2e-05,2.36134]
[1778172093415,44.64,79817.41,45.3,-0.01799,2e-05,2.36528]
[1778172098988,44.63,79820.96,45.3,-0.01792,2e-05,2.35726]
[1778172102844,44.63,79821.14,45.3,-0.01791,2e-05,2.35659]
[1778172103237,44.63,79821.14,45.3,-0.01791,2e-05,2.35659]
[1778172107044,44.63,79837.57,45.3,-0.0176,2e-05,2.32273]
[1778172112079,44.63,79841.61,45.3,-0.01753,2e-05,2.3144]
[1778172119128,44.63,79845.55,45.3,-0.01746,2e-05,2.30639]
[1778172124175,44.63,79847.97,45.3,-0.01741,2e-05,2.30152]
[1778172125730,44.63,79851.12,45.3,-0.01736,2e-05,2.29521]
[1778172127482,44.63,79851.93,45.3,-0.01734,2e-05,2.29359]
[1778172133238,44.63,79847.89,45.3,-0.01742,2e-05,2.30183]
[1778172136776,44.63,79850.54,45.3,-0.01737,2e-05,2.29654]
[1778172142304,44.63,79845.39,45.3,-0.01746,2e-05,2.30687]
[1778172147339,44.63,79841.09,45.3,-0.01754,2e-05,2.31548]
[1778172149222,44.63,79839.57,45.3,-0.01757,2e-05,2.31853]
[1778172154389,44.63,79842.05,45.3,-0.0175,2e-05,2.31082]
[1778172158534,44.63,79836.04,45.3,-0.01761,2e-05,2.32291]
[1778172160039,44.63,79834.15,45.3,-0.01764,2e-05,2.32667]
[1778172165466,44.63,79825.56,45.3,-0.0178,2e-05,2.34379]
[1778172170501,44.63,79824.85,45.3,-0.01781,2e-05,2.34495]
[1778172173894,44.62,79824.04,45.3,-0.01782,2e-05,2.34644]
[1778172178584,44.62,79825.43,45.3,-0.0178,2e-05,2.34342]
[1778172179676,44.62,79825.37,45.3,-0.0178,2e-05,2.34345]
[1778172183111,44.62,79835.99,45.3,-0.0176,2e-05,2.32181]
[1778172185811,44.62,79851.94,45.3,-0.01731,2e-05,2.28981]
[1778172187630,44.62,79854.13,45.3,-0.01727,2e-05,2.28549]
[1778172192674,44.62,79853.96,45.3,-0.01728,2e-05,2.28617]
[1778172197936,44.63,79857.69,45.3,-0.01721,2e-05,2.27893]
[1778172198289,44.63,79857.69,45.3,-0.01721,2e-05,2.27893]
[1778172203746,44.63,79855.56,45.3,-0.01726,2e-05,2.28354]
[1778172208786,44.63,79840.1,45.3,-0.01754,2e-05,2.31469]
[1778172213821,44.63,79841.69,45.3,-0.01749,2e-05,2.30887]
[1778172217898,44.63,79842.79,45.3,-0.01747,2e-05,2.30669]
[1778172218344,44.63,79842.79,45.3,-0.01747,2e-05,2.30669]
[1778172218426,44.63,79842.79,45.3,-0.01747,2e-05,2.30669]
[1778172222302,44.63,79842.98,45.3,-0.01747,2e-05,2.30636]
[1778172222837,44.63,79843.02,45.3,-0.01747,2e-05,2.3063]
[1778172223343,44.63,79843.02,45.3,-0.01747,2e-05,2.3063]
[1778172228926,44.63,79842.54,45.3,-0.01747,2e-05,2.30733]
[1778172234685,44.63,79842.42,45.3,-0.01748,2e-05,2.3076]
[1778172238300,44.63,79838.09,45.3,-0.01756,2e-05,2.31632]
[1778172239366,44.63,79831.3,45.3,-0.01768,2e-05,2.33001]
[1778172245041,44.63,79829.91,45.3,-0.0177,2e-05,2.33257]
[1778172246704,44.63,79829.91,45.3,-0.0177,2e-05,2.33257]
[1778172250695,44.63,79830.05,45.3,-0.0177,2e-05,2.33213]
[1778172252668,44.63,79839.08,45.3,-0.01753,2e-05,2.3138]
[1778172252930,44.63,79847.16,45.3,-0.01739,2e-05,2.29756]
[1778172253386,44.63,79847.16,45.3,-0.01739,2e-05,2.29756]
[1778172253872,44.63,79847.07,45.3,-0.01739,2e-05,2.29778]
[1778172254455,44.63,79847.07,45.3,-0.01739,2e-05,2.29778]
[1778172258136,44.63,79863.45,45.3,-0.0171,2e-05,2.2653]
[1778172263595,44.63,79867.39,45.3,-0.01703,2e-05,2.25782]
[1778172265112,44.63,79868.04,45.3,-0.01702,2e-05,2.2567]
[1778172270220,44.63,79866.55,45.3,-0.01705,2e-05,2.26022]
[1778172275255,44.63,79864.91,45.3,-0.01707,2e-05,2.26129]
[1778172277215,44.63,79866.3,45.3,-0.01704,2e-05,2.25862]
[1778172277886,44.64,79865.39,45.3,-0.01706,2e-05,2.26049]
[1778172278319,44.64,79865.39,45.3,-0.01706,2e-05,2.26049]
[1778172287340,44.64,79869.5,45.3,-0.01699,2e-05,2.25315]
[1778172292375,44.64,79870.36,45.3,-0.01698,2e-05,2.25201]
[1778172296516,44.64,79870.09,45.3,-0.01699,2e-05,2.25282]
[1778172299424,44.64,79884.51,45.3,-0.01674,2e-05,2.22494]
[1778172304419,44.65,79888.49,45.3,-0.01668,2e-05,2.21775]
[1778172308487,44.65,79903.52,45.3,-0.01642,2e-05,2.1895]
[1778172312239,44.65,79904.12,45.3,-0.01642,2e-05,2.18896]
[1778172312457,44.65,79904.12,45.3,-0.01642,2e-05,2.18896]
[1778172312668,44.65,79904.12,45.3,-0.01642,2e-05,2.18896]
[1778172317534,44.66,79885.4,45.3,-0.01675,2e-05,2.22615]
[1778172317537,44.66,79885.4,45.3,-0.01675,2e-05,2.22615]
[1778172319629,44.66,79888.14,45.3,-0.01671,2e-05,2.2211]
[1778172320045,44.66,79888.35,45.3,-0.0167,2e-05,2.22085]
[1778172325606,44.66,79883.41,45.3,-0.0168,2e-05,2.2314]
[1778172327873,44.66,79883.2,45.3,-0.0168,2e-05,2.23208]
[1778172327884,44.66,79883.2,45.3,-0.0168,2e-05,2.23208]
[1778172328280,44.66,79883.2,45.3,-0.0168,2e-05,2.23208]
[1778172328403,44.66,79883.2,45.3,-0.0168,2e-05,2.23208]
[1778172333623,44.67,79878.52,45.3,-0.01687,2e-05,2.2393]
[1778172337944,44.67,79867.5,45.3,-0.01707,2e-05,2.26142]
[1778172343732,44.67,79866.48,45.3,-0.01709,2e-05,2.26395]
[1778172344397,44.67,79866.48,45.3,-0.01709,2e-05,2.26395]
[1778172349146,44.67,79871.03,45.3,-0.01702,2e-05,2.25527]
[1778172351800,44.67,79885.82,45.3,-0.01676,2e-05,2.22641]
[1778172352920,44.68,79890.22,45.3,-0.01668,2e-05,2.21809]
[1778172353388,44.68,79890.22,45.3,-0.01668,2e-05,2.21809]
[1778172359844,44.68,79893.85,45.3,-0.01663,2e-05,2.21203]
[1778172364879,44.68,79911.18,45.3,-0.01634,2e-05,2.17937]
[1778172367856,44.69,79910.86,45.3,-0.01635,2e-05,2.18041]
[1778172368181,44.69,79910.86,45.3,-0.01635,2e-05,2.18041]
[1778172374949,44.69,79913.4,45.3,-0.01632,2e-05,2.17725]
[1778172377860,44.69,79913.37,45.3,-0.01632,2e-05,2.17752]
[1778172378242,44.7,79913.48,45.3,-0.01632,2e-05,2.17752]
[1778172384013,44.7,79908.14,45.3,-0.01643,2e-05,2.18925]
[1778172389049,44.71,79911.77,45.3,-0.01637,2e-05,2.18323]
[1778172394084,44.71,79912.42,45.3,-0.01635,2e-05,2.18043]
[1778172397874,44.71,79912.08,45.3,-0.01636,2e-05,2.18149]
[1778172398227,44.71,79910.49,45.3,-0.01639,2e-05,2.18474]
[1778172404154,44.72,79902.52,45.3,-0.01654,2e-05,2.2014]
[1778172409189,44.72,79891.52,45.3,-0.01673,2e-05,2.22349]
[1778172414224,44.73,79890.56,45.3,-0.01676,2e-05,2.22602]
[1778172418252,44.73,79905.16,45.3,-0.01651,2e-05,2.19824]
[1778172423288,44.73,79899.81,45.3,-0.01661,2e-05,2.20948]
[1778172425302,44.73,79887.25,45.3,-0.01683,2e-05,2.23426]
[1778172429833,44.74,79902.15,45.3,-0.01658,2e-05,2.20587]
[1778172431344,44.74,79914.97,45.3,-0.01636,2e-05,2.18134]
[1778172433673,44.74,79918.86,45.3,-0.01629,2e-05,2.17409]
[1778172435172,44.74,79923.05,45.3,-0.01623,2e-05,2.16652]
[1778172440310,44.75,79925.56,45.3,-0.01619,2e-05,2.16287]
[1778172441778,44.75,79927.13,45.3,-0.01617,2e-05,2.1601]
[1778172447863,44.75,79924.19,45.3,-0.01623,2e-05,2.16712]
[1778172448210,44.75,79926.24,45.3,-0.0162,2e-05,2.16344]
[1778172453513,44.76,79932.31,45.3,-0.01609,2e-05,2.15075]
[1778172458548,44.77,79932.31,45.3,-0.0161,2e-05,2.15224]
[1778172463584,44.77,79928.82,45.3,-0.01617,2e-05,2.16011]
[1778172468619,44.78,79924.58,45.3,-0.01626,2e-05,2.16934]
[1778172473654,44.78,79913.28,45.3,-0.01646,2e-05,2.19199]
[1778172479696,44.79,79910.81,45.3,-0.01651,2e-05,2.19776]
[1778172484731,44.79,79910.24,45.3,-0.01653,2e-05,2.19973]
[1778172490773,44.8,79909.53,45.3,-0.01655,2e-05,2.20214]
[1778172495808,44.8,79907.65,45.3,-0.01659,2e-05,2.20663]
[1778172498649,44.8,79908.03,45.3,-0.01658,2e-05,2.20623]
[1778172500906,44.8,79919.06,45.3,-0.0164,2e-05,2.18531]
[1778172510913,44.81,79933.35,45.3,-0.01617,2e-05,2.16024]
[1778172515950,44.82,79931.17,45.3,-0.0162,2e-05,2.16302]
[1778172520985,44.82,79931.05,45.3,-0.01621,2e-05,2.16438]
[1778172523675,44.83,79931.05,45.3,-0.01622,2e-05,2.16482]
[1778172525164,44.83,79931.17,45.3,-0.01622,2e-05,2.16481]
[1778172527828,44.83,79931.07,45.3,-0.01622,2e-05,2.16544]
[1778172528142,44.83,79930.88,45.3,-0.01623,2e-05,2.16624]
[1778172534076,44.84,79932.1,45.3,-0.01622,2e-05,2.16521]
[1778172539111,44.84,79919.06,45.3,-0.01645,2e-05,2.19122]
[1778172544147,44.85,79916.39,45.3,-0.01651,2e-05,2.1972]
[1778172549183,44.85,79917.04,45.3,-0.0165,2e-05,2.19674]
[1778172553668,44.85,79906.67,45.3,-0.01668,2e-05,2.21724]
[1778172555646,44.85,79896.18,45.3,-0.01687,2e-05,2.2379]
[1778172557869,44.85,79894.61,45.3,-0.0169,2e-05,2.24113]
[1778172558327,44.85,79894.94,45.3,-0.01689,2e-05,2.24065]
[1778172568320,44.86,79899.79,45.3,-0.01682,2e-05,2.23209]
[1778172573355,44.86,79899.86,45.3,-0.0168,2e-05,2.22987]
[1778172578390,44.86,79895.28,45.3,-0.01688,2e-05,2.23923]
[1778172583962,44.86,79892.5,45.3,-0.01694,2e-05,2.245]
[1778172586446,44.86,79913.27,45.3,-0.01658,2e-05,2.20498]
[1778172591481,44.87,79911.32,45.3,-0.01662,2e-05,2.20952]
[1778172592883,44.87,79911.32,45.3,-0.01662,2e-05,2.20952]
[1778172593411,44.87,79909.16,45.3,-0.01666,2e-05,2.21399]
[1778172598532,44.87,79900.12,45.3,-0.01682,2e-05,2.23218]
[1778172603567,44.87,79900.62,45.3,-0.01682,2e-05,2.23171]
[1778172608602,44.88,79893.71,45.3,-0.01694,2e-05,2.24578]
[1778172613156,44.88,79892.01,45.3,-0.01698,2e-05,2.24957]
[1778172616591,44.88,79882.43,45.3,-0.01715,2e-05,2.26858]
[1778172618704,44.88,79876.57,45.3,-0.01725,2e-05,2.28029]
[1778172620066,44.88,79871.47,45.3,-0.01734,2e-05,2.2905]
[1778172620072,44.88,79871.47,45.3,-0.01734,2e-05,2.2905]
[1778172620086,44.88,79871.47,45.3,-0.01734,2e-05,2.2905]
[1778172620332,44.88,79869.01,45.3,-0.01739,2e-05,2.29541]
[1778172620333,44.88,79869.01,45.3,-0.01739,2e-05,2.29541]
[1778172625722,44.88,79870.13,45.3,-0.01737,2e-05,2.29318]
[1778172627880,44.88,79869.88,45.3,-0.01737,2e-05,2.29368]
[1778172628384,44.88,79870.07,45.3,-0.01737,2e-05,2.2933]
[1778172628441,44.88,79870.07,45.3,-0.01737,2e-05,2.2933]
[1778172628891,44.88,79870.07,45.3,-0.01737,2e-05,2.2933]
[1778172634786,44.88,79875.59,45.3,-0.01725,2e-05,2.27981]
[1778172639821,44.88,79879.15,45.3,-0.01719,2e-05,2.2728]
[1778172644856,44.88,79887.93,45.3,-0.01704,2e-05,2.25566]
[1778172650898,44.88,79890.26,45.3,-0.017,2e-05,2.25149]
[1778172654926,44.89,79876.96,45.3,-0.01724,2e-05,2.27792]
[1778172659961,44.89,79876.34,45.3,-0.01725,2e-05,2.27925]
[1778172664996,44.89,79871.22,45.3,-0.01734,2e-05,2.28948]
[1778172666780,44.89,79869.75,45.3,-0.01737,2e-05,2.2924]
[1778172672046,44.88,79854.89,45.3,-0.01763,2e-05,2.3219]
[1778172677081,44.88,79851.08,45.3,-0.0177,2e-05,2.32925]
[1778172682116,44.88,79851.47,45.3,-0.01769,2e-05,2.3281]
[1778172687151,44.88,79861.27,45.3,-0.01751,2e-05,2.30808]
[1778172692186,44.88,79865.89,45.3,-0.0174,2e-05,2.29607]
[1778172697906,44.88,79865.57,45.3,-0.01741,2e-05,2.29661]
[1778172698466,44.88,79868.34,45.3,-0.01736,2e-05,2.29105]
[1778172704271,44.88,79866.56,45.3,-0.01739,2e-05,2.29461]
[1778172706717,44.88,79867.77,45.3,-0.01737,2e-05,2.29218]
[1778172706922,44.88,79867.77,45.3,-0.01737,2e-05,2.29218]
[1778172708317,44.88,79853.26,45.3,-0.01763,2e-05,2.32116]
[1778172708750,44.88,79853.26,45.3,-0.01763,2e-05,2.32116]
[1778172713989,44.88,79852.85,45.3,-0.01763,2e-05,2.32161]
[1778172719376,44.88,79852.69,45.3,-0.01763,2e-05,2.32145]
[1778172724411,44.87,79858.16,45.3,-0.01753,2e-05,2.31017]
[1778172725593,44.87,79858.16,45.3,-0.01753,2e-05,2.31017]
[1778172727929,44.87,79859.86,45.3,-0.0175,2e-05,2.30667]
[1778172728325,44.87,79858.73,45.3,-0.01752,2e-05,2.30884]
[1778172732935,44.87,79868.2,45.3,-0.01735,2e-05,2.28985]
[1778172733440,44.87,79868.89,45.3,-0.01734,2e-05,2.28844]
[1778172738696,44.87,79868.86,45.3,-0.01733,2e-05,2.28843]
[1778172744496,44.87,79868.64,45.3,-0.01734,2e-05,2.28873]
[1778172749586,44.87,79860.05,45.3,-0.01749,2e-05,2.30571]
[1778172753614,44.87,79871.61,45.3,-0.01726,2e-05,2.27984]
[1778172758649,44.87,79876.2,45.3,-0.01718,2e-05,2.27075]
[1778172763331,44.87,79865.21,45.3,-0.01738,2e-05,2.29261]
[1778172768719,44.87,79852.77,45.3,-0.0176,2e-05,2.31714]
[1778172769314,44.87,79852.77,45.3,-0.0176,2e-05,2.31714]
[1778172774761,44.87,79853.5,45.3,-0.01758,2e-05,2.31531]
[1778172778429,44.87,79846.28,45.3,-0.01771,2e-05,2.32966]
[1778172781053,44.87,79844.51,45.3,-0.01774,2e-05,2.33308]
[1778172787173,44.86,79844.14,45.3,-0.01774,2e-05,2.33325]
[1778172789324,44.86,79850.67,45.3,-0.01762,2e-05,2.31983]
[1778172794901,44.86,79849.95,45.3,-0.01763,2e-05,2.32086]
[1778172799936,44.86,79853.5,45.3,-0.01757,2e-05,2.31341]
[1778172804971,44.86,79858.77,45.3,-0.01747,2e-05,2.30258]
[1778172807937,44.86,79864.27,45.3,-0.01737,2e-05,2.29153]
[1778172808354,44.86,79864.41,45.3,-0.01737,2e-05,2.29123]
[1778172808557,44.86,79864.41,45.3,-0.01737,2e-05,2.29123]
[1778172811713,44.86,79864.19,45.3,-0.01735,2e-05,2.28899]
[1778172812853,44.86,79856.02,45.3,-0.0175,2e-05,2.30529]
[1778172813197,44.86,79856.02,45.3,-0.0175,2e-05,2.30529]
[1778172820079,44.85,79858.51,45.3,-0.01745,2e-05,2.29983]
[1778172823721,44.85,79857.69,45.3,-0.01746,2e-05,2.30138]
[1778172829146,44.85,79858.22,45.3,-0.01745,2e-05,2.30012]
[1778172829852,44.85,79858.22,45.3,-0.01745,2e-05,2.30012]
[1778172835188,44.85,79843.62,45.3,-0.01771,2e-05,2.32906]
[1778172840223,44.85,79839.41,45.3,-0.01778,2e-05,2.33711]
[1778172842237,44.85,79854.78,45.3,-0.0175,2e-05,2.30602]
[1778172847272,44.85,79855.14,45.3,-0.0175,2e-05,2.30512]
[1778172852307,44.85,79863.26,45.3,-0.01735,2e-05,2.28877]
[1778172857342,44.85,79865.78,45.3,-0.0173,2e-05,2.28368]
[1778172862953,44.85,79867.06,45.3,-0.01728,2e-05,2.28117]
[1778172863405,44.85,79868.05,45.3,-0.01726,2e-05,2.27921]
[1778172870436,44.85,79873.1,45.3,-0.01717,2e-05,2.26935]
[1778172875484,44.85,79862.66,45.3,-0.01734,2e-05,2.28751]
[1778172880519,44.85,79859.78,45.3,-0.01739,2e-05,2.29317]
[1778172885554,44.85,79859.66,45.3,-0.01739,2e-05,2.2933]
[1778172890589,44.85,79860.16,45.3,-0.01738,2e-05,2.29219]
[1778172895624,44.85,79863.12,45.3,-0.01733,2e-05,2.28618]
[1778172900664,44.85,79865.99,45.3,-0.01728,2e-05,2.28044]
[1778172906701,44.85,79872.06,45.3,-0.01717,2e-05,2.26844]
[1778172907897,44.85,79872.06,45.3,-0.01717,2e-05,2.26844]
[1778172908213,44.85,79872.06,45.3,-0.01717,2e-05,2.26844]
[1778172908589,44.85,79872.43,45.3,-0.01716,2e-05,2.26774]
[1778172909585,44.85,79872.24,45.3,-0.01717,2e-05,2.26812]
[1778172912875,44.85,79870.04,45.3,-0.01721,2e-05,2.27251]
[1778172913240,44.85,79870.04,45.3,-0.01721,2e-05,2.27251]
[1778172920368,44.85,79870.9,45.3,-0.01719,2e-05,2.27086]
[1778172920928,44.85,79872.12,45.3,-0.01717,2e-05,2.26848]
[1778172922894,44.85,79872.78,45.3,-0.01716,2e-05,2.26717]
[1778172923242,44.85,79872.78,45.3,-0.01716,2e-05,2.26717]
[1778172928388,44.85,79879.73,45.3,-0.01704,2e-05,2.25356]
[1778172928495,44.85,79880.65,45.3,-0.01702,2e-05,2.25183]
[1778172928910,44.85,79880.65,45.3,-0.01702,2e-05,2.25183]
[1778172928999,44.85,79880.65,45.3,-0.01702,2e-05,2.25183]
[1778172932921,44.85,79887.16,45.3,-0.01689,2e-05,2.23664]
[1778172933353,44.85,79887.16,45.3,-0.01689,2e-05,2.23664]
[1778172933632,44.85,79888.81,45.3,-0.01686,2e-05,2.23355]
[1778172938928,44.85,79893.13,45.3,-0.01679,2e-05,2.22553]
[1778172939626,44.85,79893.13,45.3,-0.01679,2e-05,2.22553]
[1778172942912,44.85,79885.39,45.3,-0.01693,2e-05,2.24089]
[1778172945590,44.85,79884.7,45.3,-0.01694,2e-05,2.24242]
[1778172948812,44.85,79871.02,45.3,-0.01718,2e-05,2.26951]
[1778172951131,44.85,79870.99,45.3,-0.01718,2e-05,2.26959]
[1778172957054,44.85,79863.79,45.3,-0.01731,2e-05,2.28376]
[1778172958817,44.85,79863.35,45.3,-0.01732,2e-05,2.2846]
[1778172964144,44.85,79862.43,45.3,-0.01734,2e-05,2.28635]
[1778172970146,44.85,79865.11,45.3,-0.01729,2e-05,2.28092]
[1778172975181,44.85,79866.95,45.3,-0.01725,2e-05,2.2772]
[1778172980216,44.85,79868.31,45.3,-0.01723,2e-05,2.27448]
[1778172985251,44.85,79860.84,45.3,-0.01736,2e-05,2.28925]
[1778172988450,44.85,79858.75,45.3,-0.0174,2e-05,2.29335]
[1778172990521,44.85,79850.65,45.3,-0.01754,2e-05,2.30942]
[1778172994061,44.85,79849.78,45.3,-0.01754,2e-05,2.30833]
[1778172994584,44.85,79844.28,45.3,-0.01764,2e-05,2.31933]
[1778173000356,44.85,79836.96,45.3,-0.01777,2e-05,2.33358]
[1778173004340,44.85,79831.8,45.3,-0.01786,2e-05,2.34375]
[1778173006701,44.84,79820.73,45.3,-0.01806,2e-05,2.36592]
[1778173008063,44.84,79819.17,45.3,-0.01809,2e-05,2.36896]
[1778173012816,44.84,79810.64,45.3,-0.01824,2e-05,2.3856]
[1778173018490,44.83,79802.69,45.3,-0.01838,2e-05,2.40085]
[1778173023525,44.83,79801.72,45.3,-0.01839,2e-05,2.40185]
[1778173028560,44.83,79803.84,45.3,-0.01834,2e-05,2.39648]
[1778173031087,44.83,79803.59,45.3,-0.01834,2e-05,2.39681]
[1778173033819,44.82,79802.83,45.3,-0.01835,2e-05,2.39782]
[1778173037176,44.82,79801.0,45.3,-0.01838,2e-05,2.40104]
[1778173042892,44.82,79802.12,45.3,-0.01835,2e-05,2.39759]
[1778173043415,44.82,79802.12,45.3,-0.01835,2e-05,2.39759]
[1778173046923,44.81,79803.14,45.3,-0.01832,2e-05,2.39476]
[1778173048791,44.81,79813.17,45.3,-0.01813,2e-05,2.37378]
[1778173049508,44.81,79813.17,45.3,-0.01813,2e-05,2.37378]
[1778173055977,44.81,79802.66,45.3,-0.0183,2e-05,2.39165]
[1778173058783,44.8,79783.05,45.3,-0.01867,2e-05,2.43162]
[1778173063818,44.8,79778.92,45.3,-0.01873,2e-05,2.439]
[1778173067911,44.79,79778.34,45.3,-0.01874,2e-05,2.43944]
[1778173068268,44.79,79778.34,45.3,-0.01874,2e-05,2.43944]
[1778173071224,44.79,79767.2,45.3,-0.01894,2e-05,2.4621]
[1778173072227,44.79,79758.31,45.3,-0.01911,2e-05,2.48029]
[1778173075933,44.78,79745.69,45.3,-0.01935,2e-05,2.50612]
[1778173078419,44.78,79754.55,45.3,-0.01917,2e-05,2.48645]
[1778173083961,44.77,79745.65,45.3,-0.01932,2e-05,2.50298]
[1778173088996,44.76,79750.17,45.3,-0.01922,2e-05,2.49155]
[1778173094031,44.76,79756.9,45.3,-0.01907,2e-05,2.47557]
[1778173094600,44.76,79756.9,45.3,-0.01907,2e-05,2.47557]
[1778173097914,44.75,79761.09,45.3,-0.01898,2e-05,2.46576]
[1778173098527,44.75,79761.09,45.3,-0.01898,2e-05,2.46576]
[1778173100597,44.75,79765.77,45.3,-0.01888,2e-05,2.45529]
[1778173108129,44.74,79768.97,45.3,-0.0188,2e-05,2.44599]
[1778173111150,44.73,79783.55,45.3,-0.01849,2e-05,2.41199]
[1778173116185,44.73,79786.39,45.3,-0.01843,2e-05,2.40518]
[1778173121220,44.73,79790.7,45.3,-0.01834,2e-05,2.39534]
[1778173122139,44.73,79790.7,45.3,-0.01834,2e-05,2.39534]
[1778173122169,44.73,79790.7,45.3,-0.01834,2e-05,2.39534]
[1778173126318,44.72,79787.76,45.3,-0.01839,2e-05,2.40077]
[1778173132297,44.72,79787.99,45.3,-0.01838,2e-05,2.39911]
[1778173137332,44.71,79783.46,45.3,-0.01845,2e-05,2.40766]
[1778173142367,44.71,79783.86,45.3,-0.01844,2e-05,2.40573]
[1778173142647,44.71,79783.86,45.3,-0.01844,2e-05,2.40573]
[1778173147402,44.71,79805.47,45.3,-0.01802,2e-05,2.36028]
[1778173152437,44.7,79802.09,45.3,-0.01808,2e-05,2.36668]
[1778173157472,44.7,79791.02,45.3,-0.01828,2e-05,2.38884]
[1778173162508,44.7,79794.01,45.3,-0.01822,2e-05,2.38192]
[1778173167543,44.7,79790.09,45.3,-0.01829,2e-05,2.38933]
[1778173172578,44.69,79790.57,45.3,-0.01825,2e-05,2.38488]
[1778173177613,44.69,79792.34,45.3,-0.01821,2e-05,2.38052]
[1778173182648,44.69,79794.04,45.3,-0.01817,2e-05,2.37634]
[1778173182908,44.69,79794.04,45.3,-0.01817,2e-05,2.37634]
[1778173183404,44.69,79794.04,45.3,-0.01817,2e-05,2.37634]
[1778173192849,44.68,79790.42,45.3,-0.01823,2e-05,2.38259]
[1778173192928,44.68,79790.42,45.3,-0.01823,2e-05,2.38259]
[1778173193326,44.68,79790.42,45.3,-0.01823,2e-05,2.38259]
[1778173198765,44.68,79790.05,45.3,-0.01823,2e-05,2.38231]
[1778173201547,44.68,79790.18,45.3,-0.01823,2e-05,2.38189]
[1778173201570,44.68,79790.18,45.3,-0.01823,2e-05,2.38189]
[1778173201741,44.67,79793.55,45.3,-0.01816,2e-05,2.37466]
[1778173202636,44.67,79793.55,45.3,-0.01816,2e-05,2.37466]
[1778173207828,44.67,79800.73,45.3,-0.01802,2e-05,2.35913]
[1778173210851,44.67,79786.04,45.3,-0.01829,2e-05,2.38905]
[1778173215887,44.67,79783.88,45.3,-0.01832,2e-05,2.39271]
[1778173218872,44.66,79783.23,45.3,-0.01833,2e-05,2.39372]
[1778173220968,44.66,79785.57,45.3,-0.01829,2e-05,2.38854]
[1778173220988,44.66,79785.57,45.3,-0.01829,2e-05,2.38854]
[1778173221093,44.66,79785.57,45.3,-0.01829,2e-05,2.38854]
[1778173222927,44.66,79782.4,45.3,-0.01834,2e-05,2.39461]
[1778173223588,44.66,79782.4,45.3,-0.01834,2e-05,2.39461]
[1778173226102,44.66,79768.98,45.3,-0.01859,2e-05,2.42215]
[1778173228499,44.66,79769.2,45.3,-0.01858,2e-05,2.42125]
[1778173229041,44.66,79769.88,45.3,-0.01857,2e-05,2.4194]
[1778173229564,44.66,79769.88,45.3,-0.01857,2e-05,2.4194]
[1778173237973,44.65,79776.66,45.3,-0.0184,2e-05,2.40096]
[1778173238588,44.65,79776.66,45.3,-0.0184,2e-05,2.40096]
[1778173244090,44.64,79786.01,45.3,-0.01822,2e-05,2.38044]
[1778173247918,44.64,79788.17,45.3,-0.01817,2e-05,2.37554]
[1778173248277,44.64,79788.17,45.3,-0.01817,2e-05,2.37554]
[1778173254160,44.64,79789.39,45.3,-0.01814,2e-05,2.372]
[1778173259195,44.63,79799.34,45.3,-0.01795,2e-05,2.35098]
[1778173263309,44.63,79798.1,45.3,-0.01797,2e-05,2.35321]
[1778173269266,44.63,79794.06,45.3,-0.01804,2e-05,2.36068]
[1778173273294,44.63,79781.42,45.3,-0.01827,2e-05,2.38619]
[1778173273812,44.63,79781.42,45.3,-0.01827,2e-05,2.38619]
[1778173276327,44.63,79783.92,45.3,-0.01822,2e-05,2.3807]
[1778173281350,44.62,79797.2,45.3,-0.01797,2e-05,2.35266]
[1778173286385,44.62,79802.14,45.3,-0.01787,2e-05,2.34207]
[1778173287946,44.62,79803.17,45.3,-0.01785,2e-05,2.33989]
[1778173288361,44.62,79803.17,45.3,-0.01785,2e-05,2.33989]
[1778173289744,44.62,79801.92,45.3,-0.01787,2e-05,2.34236]
[1778173294241,44.62,79798.12,45.3,-0.01792,2e-05,2.34704]
[1778173297855,44.62,79795.55,45.3,-0.01796,2e-05,2.35192]
[1778173297858,44.62,79795.55,45.3,-0.01796,2e-05,2.35192]
[1778173298428,44.62,79795.55,45.3,-0.01796,2e-05,2.35192]
[1778173298578,44.62,79795.55,45.3,-0.01796,2e-05,2.35192]
[1778173300174,44.62,79788.96,45.3,-0.01809,2e-05,2.36525]
[1778173302372,44.61,79787.81,45.3,-0.0181,2e-05,2.36739]
[1778173307532,44.61,79799.1,45.3,-0.01789,2e-05,2.34365]
[1778173308816,44.61,79801.04,45.3,-0.01785,2e-05,2.33961]
[1778173314145,44.61,79802.11,45.3,-0.01783,2e-05,2.33695]
[1778173319616,44.61,79801.99,45.3,-0.01783,2e-05,2.33675]
[1778173321796,44.61,79800.02,45.3,-0.01786,2e-05,2.3407]
[1778173322518,44.61,79801.23,45.3,-0.01784,2e-05,2.33815]
[1778173322785,44.61,79801.23,45.3,-0.01784,2e-05,2.33815]
[1778173323644,44.61,79788.26,45.3,-0.01808,2e-05,2.36457]
[1778173324554,44.61,79788.26,45.3,-0.01808,2e-05,2.36457]
[1778173324923,44.61,79781.44,45.3,-0.01821,2e-05,2.37851]
[1778173330693,44.6,79778.74,45.3,-0.01825,2e-05,2.38315]
[1778173333567,44.6,79777.6,45.3,-0.01827,2e-05,2.3852]
[1778173338585,44.6,79777.97,45.3,-0.01825,2e-05,2.38364]
[1778173342703,44.59,79778.02,45.3,-0.01825,2e-05,2.38288]
[1778173343436,44.59,79785.88,45.3,-0.0181,2e-05,2.36649]
[1778173347388,44.59,79791.69,45.3,-0.01798,2e-05,2.35409]
[1778173348767,44.59,79791.76,45.3,-0.01798,2e-05,2.35384]
[1778173353854,44.59,79783.51,45.3,-0.01811,2e-05,2.36741]
[1778173358889,44.58,79789.64,45.3,-0.01799,2e-05,2.35417]
[1778173364824,44.58,79792.31,45.3,-0.01794,2e-05,2.34829]
[1778173366652,44.58,79811.08,45.3,-0.01759,2e-05,2.30993]
[1778173367263,44.58,79814.19,45.3,-0.01753,2e-05,2.3036]
[1778173367893,44.58,79817.93,45.3,-0.01746,2e-05,2.29606]
[1778173368114,44.58,79817.93,45.3,-0.01746,2e-05,2.29606]
[1778173368185,44.58,79817.93,45.3,-0.01746,2e-05,2.29606]
[1778173368392,44.58,79817.93,45.3,-0.01746,2e-05,2.29606]
[1778173368501,44.58,79845.58,45.3,-0.01697,2e-05,2.24094]
[1778173368956,44.58,79845.58,45.3,-0.01697,2e-05,2.24094]
[1778173369832,44.58,79845.58,45.3,-0.01697,2e-05,2.24094]
[1778173369151,44.58,79862.38,45.3,-0.01667,2e-05,2.20806]
[1778173370867,44.58,79862.38,45.3,-0.01667,2e-05,2.20806]
[1778173370917,44.58,79867.05,45.3,-0.01659,2e-05,2.19927]
[1778173372763,44.58,79867.19,45.3,-0.01659,2e-05,2.19899]
[1778173373329,44.59,79860.84,45.3,-0.0167,2e-05,2.21167]
[1778173373926,44.59,79855.35,45.3,-0.0168,2e-05,2.22242]
[1778173378001,44.59,79859.87,45.3,-0.01673,2e-05,2.21405]
[1778173380049,44.59,79854.16,45.3,-0.01683,2e-05,2.22549]
[1778173386290,44.59,79847.33,45.3,-0.01695,2e-05,2.23956]
[1778173392692,44.59,79850.06,45.3,-0.01691,2e-05,2.23474]
[1778173393406,44.59,79850.82,45.3,-0.0169,2e-05,2.23344]
[1778173393586,44.59,79850.82,45.3,-0.0169,2e-05,2.23344]
[1778173393603,44.59,79837.06,45.3,-0.01714,2e-05,2.26066]
[1778173394079,44.59,79837.06,45.3,-0.01714,2e-05,2.26066]
[1778173395442,44.6,79828.15,45.3,-0.0173,2e-05,2.27847]
[1778173397962,44.6,79827.46,45.3,-0.01732,2e-05,2.27992]
[1778173398399,44.6,79827.46,45.3,-0.01732,2e-05,2.27992]
[1778173400839,44.6,79828.78,45.3,-0.01729,2e-05,2.27732]
[1778173406747,44.6,79830.87,45.3,-0.01726,2e-05,2.27333]
[1778173412918,44.6,79831.15,45.3,-0.01724,2e-05,2.2704]
[1778173413340,44.6,79831.23,45.3,-0.01724,2e-05,2.27028]
[1778173419319,44.6,79830.82,45.3,-0.01725,2e-05,2.27139]
[1778173424354,44.6,79839.95,45.3,-0.01708,2e-05,2.25354]
[1778173429390,44.6,79841.38,45.3,-0.01706,2e-05,2.25109]
[1778173434426,44.6,79851.56,45.3,-0.01689,2e-05,2.23143]
[1778173439461,44.61,79856.44,45.3,-0.0168,2e-05,2.22244]
[1778173443268,44.61,79861.13,45.3,-0.01673,2e-05,2.21364]
[1778173448526,44.61,79861.74,45.3,-0.01672,2e-05,2.21326]
[1778173453561,44.61,79854.03,45.3,-0.01686,2e-05,2.229]
[1778173457946,44.62,79858.54,45.3,-0.01679,2e-05,2.22047]
[1778173458306,44.62,79858.54,45.3,-0.01679,2e-05,2.22047]
[1778173463642,44.62,79854.09,45.3,-0.01687,2e-05,2.23004]
[1778173468677,44.62,79854.84,45.3,-0.01686,2e-05,2.22909]
[1778173471943,44.62,79854.6,45.3,-0.01687,2e-05,2.22976]
[1778173472181,44.62,79849.5,45.3,-0.01694,2e-05,2.2373]
[1778173473256,44.62,79841.63,45.3,-0.01708,2e-05,2.25295]
[1778173474227,44.62,79841.72,45.3,-0.01708,2e-05,2.25286]
[1778173476147,44.63,79841.55,45.3,-0.01709,2e-05,2.25331]
[1778173481769,44.63,79828.48,45.3,-0.01732,2e-05,2.27964]
[1778173486805,44.63,79824.92,45.3,-0.01739,2e-05,2.28685]
[1778173491840,44.63,79824.99,45.3,-0.01739,2e-05,2.28676]
[1778173496875,44.63,79826.87,45.3,-0.01735,2e-05,2.28309]
[1778173501910,44.63,79826.4,45.3,-0.01736,2e-05,2.28416]
[1778173506950,44.63,79836.54,45.3,-0.01718,2e-05,2.26402]
[1778173511990,44.63,79848.28,45.3,-0.01698,2e-05,2.24112]
[1778173517033,44.63,79856.39,45.3,-0.01684,2e-05,2.22572]
[1778173520996,44.63,79854.48,45.3,-0.01687,2e-05,2.22971]
[1778173521136,44.63,79853.55,45.3,-0.01689,2e-05,2.23165]
[1778173527336,44.64,79843.7,45.3,-0.01707,2e-05,2.25169]
[1778173529615,44.64,79842.54,45.3,-0.01709,2e-05,2.25413]
[1778173530128,44.64,79839.11,45.3,-0.01716,2e-05,2.26101]
[1778173534421,44.64,79837.4,45.3,-0.01717,2e-05,2.262]
[1778173534700,44.64,79837.4,45.3,-0.01717,2e-05,2.262]
[1778173536177,44.64,79826.63,45.3,-0.01736,2e-05,2.28359]
[1778173542200,44.64,79812.19,45.3,-0.01762,2e-05,2.31247]
[1778173543266,44.64,79812.19,45.3,-0.01762,2e-05,2.31247]
[1778173549249,44.64,79816.14,45.3,-0.01755,2e-05,2.30421]
[1778173554284,44.64,79817.0,45.3,-0.01753,2e-05,2.30231]
[1778173558196,44.64,79818.24,45.3,-0.01751,2e-05,2.29971]
[1778173561791,44.64,79823.1,45.3,-0.01742,2e-05,2.28986]
[1778173567377,44.64,79838.34,45.3,-0.01715,2e-05,2.25963]
[1778173572410,44.64,79847.08,45.3,-0.01699,2e-05,2.24257]
[1778173577445,44.64,79847.34,45.3,-0.01699,2e-05,2.24241]
[1778173582480,44.64,79855.39,45.3,-0.01685,2e-05,2.22695]
[1778173583104,44.64,79855.39,45.3,-0.01685,2e-05,2.22695]
[1778173588530,44.64,79869.9,45.3,-0.01661,2e-05,2.1993]
[1778173593565,44.65,79874.6,45.3,-0.01651,2e-05,2.18835]
[1778173597161,44.65,79879.06,45.3,-0.01644,2e-05,2.18022]
[1778173600197,44.65,79881.51,45.3,-0.0164,2e-05,2.17602]
[1778173602722,44.65,79881.7,45.3,-0.0164,2e-05,2.176]
[1778173602966,44.65,79881.7,45.3,-0.0164,2e-05,2.176]
[1778173603570,44.66,79883.94,45.3,-0.01637,2e-05,2.17205]
[1778173604175,44.66,79885.3,45.3,-0.01634,2e-05,2.16943]
[1778173607359,44.66,79887.15,45.3,-0.01632,2e-05,2.16644]
[1778173610280,44.66,79893.1,45.3,-0.01622,2e-05,2.15563]
[1778173613411,44.66,79893.18,45.3,-0.01623,2e-05,2.15631]
[1778173618741,44.67,79893.93,45.3,-0.01622,2e-05,2.15593]
[1778173622771,44.67,79906.36,45.3,-0.01602,2e-05,2.1331]
[1778173627812,44.68,79906.23,45.3,-0.01603,2e-05,2.13461]
[1778173632848,44.68,79905.01,45.3,-0.01606,2e-05,2.13816]
[1778173637883,44.69,79916.56,45.3,-0.01588,2e-05,2.11757]
[1778173638936,44.69,79916.56,45.3,-0.01588,2e-05,2.11757]
[1778173643838,44.7,79917.51,45.3,-0.01588,2e-05,2.11725]
[1778173648097,44.7,79909.46,45.3,-0.01603,2e-05,2.13391]
[1778173649891,44.71,79898.93,45.3,-0.01621,2e-05,2.15445]
[1778173655008,44.71,79894.92,45.3,-0.01627,2e-05,2.161]
[1778173660042,44.72,79893.58,45.3,-0.0163,2e-05,2.16466]
[1778173662940,44.72,79893.96,45.3,-0.0163,2e-05,2.16436]
[1778173663401,44.72,79894.01,45.3,-0.0163,2e-05,2.16448]
[1778173668568,44.73,79893.55,45.3,-0.01632,2e-05,2.16641]
[1778173674141,44.73,79888.94,45.3,-0.01641,2e-05,2.17652]
[1778173677935,44.73,79890.41,45.3,-0.01639,2e-05,2.17424]
[1778173678370,44.74,79889.48,45.3,-0.01641,2e-05,2.17622]
[1778173684211,44.74,79894.72,45.3,-0.01633,2e-05,2.16728]
[1778173685438,44.74,79894.72,45.3,-0.01633,2e-05,2.16728]
[1778173688896,44.74,79897.28,45.3,-0.01629,2e-05,2.16298]
[1778173691589,44.75,79897.54,45.3,-0.01629,2e-05,2.1633]
[1778173697302,44.75,79907.5,45.3,-0.01613,2e-05,2.14572]
[1778173698951,44.75,79907.5,45.3,-0.01613,2e-05,2.14572]
[1778173705358,44.76,79911.8,45.3,-0.01608,2e-05,2.13953]
[1778173709945,44.77,79911.33,45.3,-0.01609,2e-05,2.14118]
[1778173715918,44.77,79911.51,45.3,-0.01608,2e-05,2.13984]
[1778173720985,44.78,79910.58,45.3,-0.01611,2e-05,2.1429]
[1778173726506,44.79,79907.87,45.3,-0.01617,2e-05,2.1498]
[1778173729224,44.79,79907.87,45.3,-0.01617,2e-05,2.1498]
[1778173733544,44.79,79920.1,45.3,-0.01598,2e-05,2.12813]
[1778173733546,44.79,79920.1,45.3,-0.01598,2e-05,2.12813]
[1778173734209,44.79,79920.1,45.3,-0.01598,2e-05,2.12813]
[1778173740146,44.8,79924.83,45.3,-0.01592,2e-05,2.12097]
[1778173746188,44.81,79924.98,45.3,-0.01593,2e-05,2.12242]
[1778173746225,44.81,79924.98,45.3,-0.01593,2e-05,2.12242]
[1778173748225,44.81,79926.41,45.3,-0.01591,2e-05,2.1203]
[1778173752689,44.82,79909.37,45.3,-0.01621,2e-05,2.15407]
[1778173757724,44.83,79905.07,45.3,-0.01629,2e-05,2.16341]
[1778173762775,44.83,79903.19,45.3,-0.01633,2e-05,2.16806]
[1778173767801,44.83,79893.22,45.3,-0.01651,2e-05,2.18811]
[1778173772837,44.84,79882.09,45.3,-0.01669,2e-05,2.20785]
[1778173777872,44.84,79878.59,45.3,-0.01676,2e-05,2.21527]
[1778173783140,44.84,79872.84,45.3,-0.01687,2e-05,2.22688]
[1778173785928,44.84,79856.55,45.3,-0.01716,2e-05,2.25927]
[1778173788949,44.84,79842.09,45.3,-0.01742,2e-05,2.28812]
[1778173790020,44.84,79842.09,45.3,-0.01742,2e-05,2.28812]
[1778173796090,44.84,79839.06,45.3,-0.01747,2e-05,2.29411]
[1778173802043,44.84,79840.74,45.3,-0.01744,2e-05,2.29072]
[1778173802942,44.84,79840.74,45.3,-0.01744,2e-05,2.29072]
[1778173803373,44.84,79843.04,45.3,-0.0174,2e-05,2.28613]
[1778173809094,44.84,79847.46,45.3,-0.01732,2e-05,2.27736]
[1778173814129,44.84,79855.1,45.3,-0.01718,2e-05,2.26228]
[1778173817977,44.85,79857.62,45.3,-0.01714,2e-05,2.25742]
[1778173818440,44.85,79857.58,45.3,-0.01714,2e-05,2.25759]
[1778173821160,44.85,79857.96,45.3,-0.01714,2e-05,2.25689]
[1778173821192,44.85,79857.96,45.3,-0.01714,2e-05,2.25689]
[1778173823975,44.85,79858.55,45.3,-0.01713,2e-05,2.25592]
[1778173825407,44.85,79858.62,45.3,-0.01713,2e-05,2.25588]
[1778173831249,44.85,79843.79,45.3,-0.01738,2e-05,2.28294]
[1778173836285,44.85,79835.46,45.3,-0.01753,2e-05,2.29951]
[1778173841320,44.85,79840.03,45.3,-0.01744,2e-05,2.29027]
[1778173846355,44.85,79839.31,45.3,-0.01745,2e-05,2.29166]
[1778173851391,44.85,79838.74,45.3,-0.01746,2e-05,2.29273]
[1778173852922,44.85,79838.74,45.3,-0.01746,2e-05,2.29273]
[1778173853322,44.85,79838.74,45.3,-0.01746,2e-05,2.29273]
[1778173858612,44.85,79837.95,45.3,-0.01748,2e-05,2.29426]
[1778173861461,44.85,79818.79,45.3,-0.01783,2e-05,2.33269]
[1778173866496,44.84,79821.21,45.3,-0.01778,2e-05,2.32734]
[1778173869387,44.84,79824.83,45.3,-0.01771,2e-05,2.31995]
[1778173872982,44.84,79840.43,45.3,-0.01743,2e-05,2.2885]
[1778173873443,44.84,79841.31,45.3,-0.01741,2e-05,2.28674]
[1778173874507,44.84,79840.31,45.3,-0.01743,2e-05,2.28874]
[1778173879587,44.84,79828.5,45.3,-0.01764,2e-05,2.31235]
[1778173882929,44.84,79830.79,45.3,-0.0176,2e-05,2.30766]
[1778173883358,44.84,79830.79,45.3,-0.0176,2e-05,2.30766]
[1778173889659,44.84,79829.69,45.3,-0.01762,2e-05,2.30961]
[1778173894696,44.84,79824.08,45.3,-0.0177,2e-05,2.31802]
[1778173899731,44.84,79823.2,45.3,-0.01771,2e-05,2.31958]
[1778173902747,44.84,79825.01,45.3,-0.01768,2e-05,2.31584]
[1778173903248,44.84,79825.01,45.3,-0.01768,2e-05,2.31584]
[1778173909801,44.84,79828.48,45.3,-0.01761,2e-05,2.30861]
[1778173910447,44.84,79828.48,45.3,-0.01761,2e-05,2.30861]
[1778173913122,44.84,79828.24,45.3,-0.01762,2e-05,2.30905]
[1778173917857,44.84,79843.28,45.3,-0.01734,2e-05,2.27891]
[1778173922892,44.84,79850.58,45.3,-0.01721,2e-05,2.26457]
[1778173927928,44.84,79849.7,45.3,-0.01723,2e-05,2.26654]
[1778173932965,44.84,79849.79,45.3,-0.01723,2e-05,2.26659]
[1778173937997,44.84,79858.26,45.3,-0.01708,2e-05,2.25005]
[1778173938615,44.84,79858.86,45.3,-0.01707,2e-05,2.24894]
[1778173941436,44.84,79865.74,45.3,-0.01695,2e-05,2.23556]
[1778173945919,44.84,79865.26,45.3,-0.01697,2e-05,2.23696]
[1778173947559,44.85,79865.52,45.3,-0.01696,2e-05,2.23662]
[1778173953109,44.85,79862.5,45.3,-0.017,2e-05,2.24043]
[1778173957134,44.85,79853.43,45.3,-0.01716,2e-05,2.25852]
[1778173960020,44.85,79840.49,45.3,-0.0174,2e-05,2.28434]
[1778173965202,44.85,79844.43,45.3,-0.01733,2e-05,2.27651]
[1778173970237,44.85,79843.37,45.3,-0.01735,2e-05,2.27867]
[1778173975272,44.85,79841.76,45.3,-0.01738,2e-05,2.28192]
[1778173980307,44.85,79839.24,45.3,-0.01742,2e-05,2.28694]
[1778173985342,44.85,79842.45,45.3,-0.01736,2e-05,2.28054]
[1778173985861,44.85,79842.45,45.3,-0.01736,2e-05,2.28054]
[1778173987960,44.85,79842.71,45.3,-0.01736,2e-05,2.28003]
[1778173988391,44.85,79842.71,45.3,-0.01736,2e-05,2.28003]
[1778173989695,44.85,79841.2,45.3,-0.01739,2e-05,2.28307]
[1778173991653,44.85,79839.8,45.3,-0.01741,2e-05,2.28586]
[1778173993985,44.85,79841.28,45.3,-0.01738,2e-05,2.28291]
[1778173996889,44.85,79844.58,45.3,-0.01733,2e-05,2.27636]
[1778174001454,44.85,79868.61,45.3,-0.0169,2e-05,2.22916]
[1778174004016,44.85,79869.2,45.3,-0.01689,2e-05,2.2282]
[1778174004021,44.85,79869.2,45.3,-0.01689,2e-05,2.2282]
[1778174009510,44.85,79872.16,45.3,-0.01684,2e-05,2.22299]
[1778174014545,44.86,79870.26,45.3,-0.01686,2e-05,2.22455]
[1778174014982,44.86,79870.26,45.3,-0.01686,2e-05,2.22455]
[1778174020587,44.86,79867.93,45.3,-0.01691,2e-05,2.22959]
[1778174025623,44.86,79867.22,45.3,-0.01692,2e-05,2.23137]
[1778174028976,44.86,79860.01,45.3,-0.01705,2e-05,2.24566]
[1778174033349,44.86,79855.64,45.3,-0.01713,2e-05,2.25442]
[1778174038713,44.86,79858.84,45.3,-0.01708,2e-05,2.24839]
[1778174044097,44.86,79862.15,45.3,-0.01702,2e-05,2.24206]
[1778174045529,44.86,79863.95,45.3,-0.01699,2e-05,2.23858]
[1778174054826,44.87,79867.21,45.3,-0.01694,2e-05,2.23292]
[1778174059861,44.87,79868.55,45.3,-0.01692,2e-05,2.23065]
[1778174064897,44.87,79868.58,45.3,-0.01692,2e-05,2.23095]
[1778174069050,44.87,79861.57,45.3,-0.01705,2e-05,2.2449]
[1778174074901,44.87,79871.23,45.3,-0.01686,2e-05,2.22376]
[1778174080010,44.88,79874.35,45.3,-0.01681,2e-05,2.21818]
[1778174085040,44.88,79875.67,45.3,-0.01679,2e-05,2.21606]
[1778174087999,44.88,79875.78,45.3,-0.01679,2e-05,2.21611]
[1778174088404,44.88,79875.78,45.3,-0.01679,2e-05,2.21611]
[1778174095110,44.88,79880.39,45.3,-0.01672,2e-05,2.20786]
[1778174100299,44.88,79882.86,45.3,-0.01668,2e-05,2.20349]
[1778174106187,44.89,79872.31,45.3,-0.01687,2e-05,2.22462]
[1778174111420,44.89,79860.57,45.3,-0.01708,2e-05,2.24789]
[1778174117270,44.89,79848.03,45.3,-0.0173,2e-05,2.27264]
[1778174122305,44.89,79849.19,45.3,-0.01728,2e-05,2.27029]
[1778174122973,44.89,79849.19,45.3,-0.01728,2e-05,2.27029]
[1778174123262,44.89,79849.19,45.3,-0.01728,2e-05,2.27029]
[1778174132378,44.89,79830.87,45.3,-0.01759,2e-05,2.30412]
[1778174134040,44.89,79831.58,45.3,-0.01758,2e-05,2.30265]
[1778174135972,44.89,79834.95,45.3,-0.01751,2e-05,2.29579]
[1778174139427,44.89,79852.98,45.3,-0.01719,2e-05,2.25977]
[1778174143458,44.89,79866.56,45.3,-0.01695,2e-05,2.23316]
[1778174148493,44.89,79872.34,45.3,-0.01685,2e-05,2.22233]
[1778174149010,44.89,79872.34,45.3,-0.01685,2e-05,2.22233]
[1778174153966,44.89,79873.81,45.3,-0.01683,2e-05,2.21982]
[1778174159575,44.89,79873.97,45.3,-0.01683,2e-05,2.22013]
[1778174164611,44.89,79866.73,45.3,-0.01696,2e-05,2.23468]
[1778174169646,44.9,79857.69,45.3,-0.01712,2e-05,2.25268]
[1778174174050,44.9,79862.71,45.3,-0.01704,2e-05,2.24293]
[1778174178266,44.9,79863.39,45.3,-0.01703,2e-05,2.24178]
[1778174184032,44.9,79858.67,45.3,-0.01711,2e-05,2.25129]
[1778174190431,44.9,79862.26,45.3,-0.01705,2e-05,2.24441]
[1778174195832,44.9,79865.6,45.3,-0.01697,2e-05,2.23554]
[1778174197637,44.9,79865.6,45.3,-0.01697,2e-05,2.23554]
[1778174198191,44.9,79866.71,45.3,-0.01695,2e-05,2.23342]
[1778174198201,44.9,79848.54,45.3,-0.01728,2e-05,2.26931]
[1778174199510,44.9,79848.54,45.3,-0.01728,2e-05,2.26931]
[1778174202778,44.9,79827.49,45.3,-0.01766,2e-05,2.3112]
[1778174203254,44.9,79827.49,45.3,-0.01766,2e-05,2.3112]
[1778174203637,44.9,79827.49,45.3,-0.01766,2e-05,2.3112]
[1778174209930,44.9,79834.35,45.3,-0.01753,2e-05,2.29689]
[1778174214198,44.9,79829.33,45.3,-0.01762,2e-05,2.30683]
[1778174220012,44.9,79827.56,45.3,-0.01765,2e-05,2.31003]
[1778174220795,44.9,79827.56,45.3,-0.01765,2e-05,2.31003]
[1778174224349,44.89,79814.59,45.3,-0.01788,2e-05,2.33601]
[1778174229058,44.89,79809.14,45.3,-0.01798,2e-05,2.34653]
[1778174230765,44.89,79808.13,45.3,-0.018,2e-05,2.34846]
[1778174235084,44.89,79807.11,45.3,-0.01801,2e-05,2.34988]
[1778174240144,44.88,79808.16,45.3,-0.01798,2e-05,2.34697]
[1778174245179,44.88,79808.18,45.3,-0.01798,2e-05,2.34634]
[1778174250173,44.88,79808.03,45.3,-0.01798,2e-05,2.34619]
[1778174250382,44.88,79808.03,45.3,-0.01798,2e-05,2.34619]
[1778174250439,44.88,79792.74,45.3,-0.01826,2e-05,2.37739]
[1778174254309,44.88,79779.25,45.3,-0.01849,2e-05,2.40199]
[1778174255273,44.88,79779.33,45.3,-0.01849,2e-05,2.40162]
[1778174255714,44.88,79779.33,45.3,-0.01849,2e-05,2.40162]
[1778174256649,44.87,79783.37,45.3,-0.01841,2e-05,2.39285]
[1778174262300,44.87,79780.62,45.3,-0.01845,2e-05,2.39742]
[1778174267338,44.87,79778.2,45.3,-0.01849,2e-05,2.40151]
[1778174268007,44.87,79778.2,45.3,-0.01849,2e-05,2.40151]
[1778174268552,44.87,79778.2,45.3,-0.01849,2e-05,2.40151]
[1778174273009,44.86,79778.22,45.3,-0.01848,2e-05,2.40051]
[1778174273336,44.86,79778.22,45.3,-0.01848,2e-05,2.40051]
[1778174273966,44.86,79777.8,45.3,-0.01849,2e-05,2.40119]
[1778174274731,44.86,79777.8,45.3,-0.01849,2e-05,2.40119]
[1778174275632,44.86,79776.19,45.3,-0.01851,2e-05,2.40415]
[1778174276669,44.86,79772.9,45.3,-0.01857,2e-05,2.41079]
[1778174277041,44.86,79772.48,45.3,-0.01858,2e-05,2.41146]
[1778174277153,44.86,79772.48,45.3,-0.01858,2e-05,2.41146]
[1778174281392,44.85,79772.55,45.3,-0.01857,2e-05,2.41069]
[1778174281394,44.85,79772.55,45.3,-0.01857,2e-05,2.41069]
[1778174283383,44.85,79774.37,45.3,-0.01853,2e-05,2.40649]
[1778174283385,44.85,79774.37,45.3,-0.01853,2e-05,2.40649]
[1778174288485,44.85,79774.8,45.3,-0.01852,2e-05,2.40437]
[1778174289491,44.85,79774.8,45.3,-0.01852,2e-05,2.40437]
[1778174289720,44.85,79774.8,45.3,-0.01852,2e-05,2.40437]
[1778174290005,44.85,79773.08,45.3,-0.01854,2e-05,2.40755]
[1778174291838,44.85,79774.04,45.3,-0.01853,2e-05,2.40556]
[1778174291840,44.85,79774.04,45.3,-0.01853,2e-05,2.40556]
[1778174299041,44.84,79776.4,45.3,-0.01847,2e-05,2.39916]
[1778174304132,44.84,79775.44,45.3,-0.01848,2e-05,2.40019]
[1778174309633,44.83,79771.69,45.3,-0.01854,2e-05,2.40686]
[1778174310731,44.83,79771.69,45.3,-0.01854,2e-05,2.40686]
[1778174311343,44.83,79767.97,45.3,-0.01861,2e-05,2.41423]
[1778174312297,44.83,79761.75,45.3,-0.01871,2e-05,2.42448]
[1778174314085,44.83,79760.4,45.3,-0.01873,2e-05,2.42687]
[1778174314580,44.83,79760.4,45.3,-0.01873,2e-05,2.42687]
[1778174316585,44.82,79753.67,45.3,-0.01885,2e-05,2.44055]
[1778174317413,44.82,79753.38,45.3,-0.01885,2e-05,2.44065]
[1778174318243,44.82,79749.7,45.3,-0.01892,2e-05,2.44815]
[1778174319830,44.82,79748.86,45.3,-0.01894,2e-05,2.44965]
[1778174322426,44.82,79744.92,45.3,-0.01901,2e-05,2.45715]
[1778174323525,44.82,79745.43,45.3,-0.01899,2e-05,2.45578]
[1778174324765,44.81,79745.85,45.3,-0.01898,2e-05,2.45461]
[1778174329054,44.81,79747.5,45.3,-0.01894,2e-05,2.44974]
[1778174329560,44.81,79747.5,45.3,-0.01894,2e-05,2.44974]
[1778174329631,44.81,79747.5,45.3,-0.01894,2e-05,2.44974]
[1778174330974,44.81,79744.52,45.3,-0.01899,2e-05,2.45548]
[1778174332138,44.8,79740.11,45.3,-0.01908,2e-05,2.46453]
[1778174333239,44.8,79738.4,45.3,-0.01911,2e-05,2.46785]
[1778174338292,44.8,79730.79,45.3,-0.01924,2e-05,2.48246]
[1778174339659,44.8,79725.45,45.3,-0.01934,2e-05,2.49353]
[1778174340313,44.79,79725.45,45.3,-0.01934,2e-05,2.49317]
[1778174341321,44.79,79720.08,45.3,-0.01945,2e-05,2.50468]
[1778174347123,44.78,79707.51,45.3,-0.01968,2e-05,2.52928]
[1778174347788,44.78,79707.51,45.3,-0.01968,2e-05,2.52928]
[1778174353004,44.77,79711.17,45.3,-0.01958,2e-05,2.51857]
[1778174354032,44.77,79711.17,45.3,-0.01958,2e-05,2.51857]
[1778174360060,44.76,79710.97,45.3,-0.01956,2e-05,2.51667]
[1778174363002,44.76,79711.43,45.3,-0.01954,2e-05,2.51453]
[1778174363420,44.76,79711.43,45.3,-0.01954,2e-05,2.51453]
[1778174371263,44.74,79711.78,45.3,-0.01951,2e-05,2.51078]
[1778174377174,44.73,79722.94,45.3,-0.01924,2e-05,2.48172]
[1778174382209,44.73,79721.31,45.3,-0.01926,2e-05,2.4836]
[1778174387244,44.72,79723.01,45.3,-0.01921,2e-05,2.47839]
[1778174389057,44.72,79722.9,45.3,-0.01921,2e-05,2.47831]
[1778174393971,44.71,79722.79,45.3,-0.0192,2e-05,2.477]
[1778174399329,44.7,79722.75,45.3,-0.01918,2e-05,2.47523]
[1778174403008,44.7,79716.34,45.3,-0.0193,2e-05,2.48801]
[1778174403460,44.7,79716.34,45.3,-0.0193,2e-05,2.48801]
[1778174409400,44.69,79711.36,45.3,-0.01938,2e-05,2.49637]
[1778174414435,44.68,79707.82,45.3,-0.01943,2e-05,2.50226]
[1778174419470,44.68,79713.83,45.3,-0.0193,2e-05,2.48765]
[1778174424505,44.67,79717.41,45.3,-0.01921,2e-05,2.47843]
[1778174427088,44.67,79721.34,45.3,-0.01913,2e-05,2.46945]
[1778174432561,44.66,79720.23,45.3,-0.01912,2e-05,2.46734]
[1778174437596,44.65,79720.42,45.3,-0.0191,2e-05,2.46553]
[1778174442631,44.65,79716.61,45.3,-0.01916,2e-05,2.47228]
[1778174447666,44.64,79718.8,45.3,-0.01911,2e-05,2.46619]
[1778174452701,44.64,79718.57,45.3,-0.0191,2e-05,2.46528]
[1778174457736,44.63,79719.25,45.3,-0.01907,2e-05,2.46245]
[1778174462996,44.62,79717.81,45.3,-0.01909,2e-05,2.46441]
[1778174463480,44.62,79718.66,45.3,-0.01907,2e-05,2.46205]
[1778174463890,44.62,79718.66,45.3,-0.01907,2e-05,2.46205]
[1778174464493,44.62,79718.47,45.3,-0.01907,2e-05,2.46219]
[1778174469820,44.62,79724.24,45.3,-0.01894,2e-05,2.44848]
[1778174474856,44.61,79724.06,45.3,-0.01894,2e-05,2.4476]
[1778174479896,44.6,79726.96,45.3,-0.01887,2e-05,2.44021]
[1778174484931,44.6,79726.06,45.3,-0.01887,2e-05,2.44089]
[1778174489966,44.59,79731.62,45.3,-0.01876,2e-05,2.42799]
[1778174490204,44.59,79731.62,45.3,-0.01876,2e-05,2.42799]
[1778174495007,44.59,79749.91,45.3,-0.01837,2e-05,2.38601]
[1778174498082,44.59,79753.09,45.3,-0.01831,2e-05,2.379]
[1778174498510,44.59,79753.09,45.3,-0.01831,2e-05,2.379]
[1778174503583,44.59,79746.23,45.3,-0.01843,2e-05,2.39254]
[1778174503654,44.59,79746.23,45.3,-0.01843,2e-05,2.39254]
[1778174504177,44.59,79746.23,45.3,-0.01843,2e-05,2.39254]
[1778174507123,44.58,79743.23,45.3,-0.01849,2e-05,2.39833]
[1778174513523,44.58,79746.07,45.3,-0.01842,2e-05,2.39146]
[1778174515659,44.58,79750.08,45.3,-0.01835,2e-05,2.38282]
[1778174519073,44.58,79750.42,45.3,-0.01833,2e-05,2.38158]
[1778174521823,44.57,79756.84,45.3,-0.01821,2e-05,2.36801]
[1778174523447,44.57,79766.96,45.3,-0.01802,2e-05,2.34694]
[1778174524593,44.57,79776.64,45.3,-0.01784,2e-05,2.32705]
[1778174525436,44.57,79782.64,45.3,-0.01772,2e-05,2.31479]
[1778174527587,44.57,79792.48,45.3,-0.01754,2e-05,2.29487]
[1778174529079,44.57,79789.56,45.3,-0.0176,2e-05,2.30078]
[1778174529272,44.57,79785.0,45.3,-0.01768,2e-05,2.31003]
[1778174533007,44.57,79783.57,45.3,-0.01771,2e-05,2.31289]
[1778174533474,44.57,79782.91,45.3,-0.01772,2e-05,2.3142]
[1778174539325,44.57,79786.28,45.3,-0.01766,2e-05,2.30724]
[1778174544360,44.57,79785.13,45.3,-0.01768,2e-05,2.30956]
[1778174546095,44.57,79785.13,45.3,-0.01768,2e-05,2.30956]
[1778174546827,44.57,79785.23,45.3,-0.01767,2e-05,2.30933]
[1778174547265,44.57,79784.34,45.3,-0.01769,2e-05,2.31113]
[1778174548016,44.57,79784.34,45.3,-0.01769,2e-05,2.31113]
[1778174551644,44.57,79776.62,45.3,-0.01783,2e-05,2.32668]
[1778174552228,44.57,79777.67,45.3,-0.01779,2e-05,2.32181]
[1778174554096,44.57,79777.35,45.3,-0.0178,2e-05,2.32242]
[1778174557956,44.57,79777.53,45.3,-0.01779,2e-05,2.32191]
[1778174558049,44.57,79777.53,45.3,-0.01779,2e-05,2.32191]
[1778174558357,44.57,79777.41,45.3,-0.0178,2e-05,2.32208]
[1778174564105,44.57,79785.65,45.3,-0.01764,2e-05,2.30519]
[1778174564984,44.57,79788.39,45.3,-0.01759,2e-05,2.29963]
[1778174567755,44.57,79793.41,45.3,-0.0175,2e-05,2.2895]
[1778174570766,44.57,79796.09,45.3,-0.01745,2e-05,2.28414]
[1778174573032,44.57,79797.44,45.3,-0.01743,2e-05,2.28147]
[1778174573430,44.57,79795.76,45.3,-0.01746,2e-05,2.2849]
[1778174577658,44.57,79801.76,45.3,-0.01735,2e-05,2.27292]
[1778174580614,44.57,79815.45,45.3,-0.0171,2e-05,2.24582]
[1778174583095,44.57,79815.0,45.3,-0.01711,2e-05,2.2468]
[1778174583576,44.57,79811.68,45.3,-0.01717,2e-05,2.25349]
[1778174586204,44.57,79831.82,45.3,-0.01682,2e-05,2.21397]
[1778174586430,44.57,79831.82,45.3,-0.01682,2e-05,2.21397]
[1778174587012,44.57,79831.82,45.3,-0.01682,2e-05,2.21397]
[1778174587287,44.57,79843.74,45.3,-0.01661,2e-05,2.19099]
[1778174587546,44.57,79843.74,45.3,-0.01661,2e-05,2.19099]
[1778174587795,44.57,79843.74,45.3,-0.01661,2e-05,2.19099]
[1778174590018,44.58,79859.06,45.3,-0.01635,2e-05,2.16155]
[1778174590452,44.58,79854.52,45.3,-0.01643,2e-05,2.17075]
[1778174591590,44.58,79853.93,45.3,-0.01644,2e-05,2.17189]
[1778174593695,44.58,79855.33,45.3,-0.01642,2e-05,2.16961]
[1778174598011,44.58,79855.64,45.3,-0.01642,2e-05,2.16988]
[1778174598460,44.59,79855.4,45.3,-0.01643,2e-05,2.17077]
[1778174598900,44.59,79855.4,45.3,-0.01643,2e-05,2.17077]
[1778174600792,44.59,79855.84,45.3,-0.01642,2e-05,2.17013]
[1778174606807,44.59,79849.18,45.3,-0.01655,2e-05,2.18445]
[1778174611841,44.6,79836.35,45.3,-0.01676,2e-05,2.20773]
[1778174616876,44.6,79828.06,45.3,-0.01692,2e-05,2.22469]
[1778174621911,44.6,79831.16,45.3,-0.01687,2e-05,2.21921]
[1778174626946,44.61,79828.39,45.3,-0.01692,2e-05,2.22534]
[1778174631574,44.61,79830.41,45.3,-0.01689,2e-05,2.22188]
[1778174635227,44.61,79830.35,45.3,-0.0169,2e-05,2.22253]
[1778174640872,44.61,79830.42,45.3,-0.0169,2e-05,2.22319]
[1778174646086,44.62,79834.09,45.3,-0.01684,2e-05,2.21679]
[1778174646811,44.62,79834.09,45.3,-0.01684,2e-05,2.21679]
[1778174652128,44.62,79835.89,45.3,-0.01682,2e-05,2.21427]
[1778174657163,44.63,79840.5,45.3,-0.01675,2e-05,2.20599]
[1778174662198,44.63,79839.25,45.3,-0.01678,2e-05,2.20928]
[1778174664071,44.63,79837.49,45.3,-0.01681,2e-05,2.21289]
[1778174667974,44.63,79836.81,45.3,-0.01683,2e-05,2.21481]
[1778174668958,44.63,79836.54,45.3,-0.01683,2e-05,2.21549]
[1778174670652,44.63,79836.92,45.3,-0.01683,2e-05,2.21489]
[1778174674109,44.64,79841.99,45.3,-0.01672,2e-05,2.20283]
[1778174679317,44.64,79836.95,45.3,-0.01682,2e-05,2.21376]
[1778174680288,44.64,79836.95,45.3,-0.01682,2e-05,2.21376]
[1778174684354,44.65,79853.39,45.3,-0.01654,2e-05,2.18252]
[1778174689100,44.65,79852.42,45.3,-0.01656,2e-05,2.18502]
[1778174692633,44.65,79862.1,45.3,-0.0164,2e-05,2.16714]
[1778174698453,44.66,79856.57,45.3,-0.01651,2e-05,2.17938]
[1778174703488,44.66,79854.15,45.3,-0.01656,2e-05,2.18505]
[1778174708524,44.67,79856.01,45.3,-0.01654,2e-05,2.18239]
[1778174713690,44.67,79866.9,45.3,-0.01636,2e-05,2.1622]
[1778174719601,44.68,79870.93,45.3,-0.0163,2e-05,2.15604]
[1778174722595,44.68,79871.09,45.3,-0.0163,2e-05,2.15596]
[1778174727657,44.69,79858.85,45.3,-0.01653,2e-05,2.18099]
[1778174733088,44.69,79853.86,45.3,-0.0166,2e-05,2.18873]
[1778174733205,44.69,79853.86,45.3,-0.0166,2e-05,2.18873]
[1778174733963,44.69,79853.06,45.3,-0.01661,2e-05,2.19045]
[1778174734185,44.69,79853.06,45.3,-0.01661,2e-05,2.19045]
[1778174734368,44.69,79853.06,45.3,-0.01661,2e-05,2.19045]
[1778174734197,44.69,79875.03,45.3,-0.01624,2e-05,2.14849]
[1778174734576,44.69,79875.03,45.3,-0.01624,2e-05,2.14849]
[1778174734755,44.69,79875.03,45.3,-0.01624,2e-05,2.14849]
[1778174734784,44.69,79875.03,45.3,-0.01624,2e-05,2.14849]
[1778174735038,44.69,79875.03,45.3,-0.01624,2e-05,2.14849]
[1778174735181,44.69,79875.03,45.3,-0.01624,2e-05,2.14849]
[1778174735250,44.69,79904.24,45.3,-0.01575,2e-05,2.09319]
[1778174735437,44.69,79904.24,45.3,-0.01575,2e-05,2.09319]
[1778174735440,44.69,79904.24,45.3,-0.01575,2e-05,2.09319]
[1778174735568,44.69,79904.24,45.3,-0.01575,2e-05,2.09319]
[1778174736186,44.69,79904.24,45.3,-0.01575,2e-05,2.09319]
[1778174736304,44.69,79904.24,45.3,-0.01575,2e-05,2.09319]
[1778174736366,44.7,79915.76,45.3,-0.01556,2e-05,2.07237]
[1778174736445,44.7,79915.76,45.3,-0.01556,2e-05,2.07237]
[1778174737431,44.7,79914.83,45.3,-0.01558,2e-05,2.0741]
[1778174737731,44.7,79900.89,45.3,-0.01581,2e-05,2.10052]
[1778174738578,44.7,79900.89,45.3,-0.01581,2e-05,2.10052]
[1778174738585,44.7,79900.89,45.3,-0.01581,2e-05,2.10052]
[1778174738738,44.7,79872.83,45.3,-0.01629,2e-05,2.15408]
[1778174739847,44.7,79872.83,45.3,-0.01629,2e-05,2.15408]
[1778174739863,44.7,79872.83,45.3,-0.01629,2e-05,2.15408]
[1778174739952,44.7,79872.83,45.3,-0.01629,2e-05,2.15408]
[1778174741122,44.7,79882.0,45.3,-0.01613,2e-05,2.13678]
[1778174741209,44.7,79882.0,45.3,-0.01613,2e-05,2.13678]
[1778174741833,44.7,79880.34,45.3,-0.01617,2e-05,2.14044]
[1778174742064,44.7,79880.34,45.3,-0.01617,2e-05,2.14044]
[1778174742178,44.7,79880.34,45.3,-0.01617,2e-05,2.14044]
[1778174742371,44.7,79871.27,45.3,-0.01632,2e-05,2.158]
[1778174743634,44.7,79862.97,45.3,-0.01647,2e-05,2.17397]
[1778174743643,44.7,79862.97,45.3,-0.01647,2e-05,2.17397]
[1778174744293,44.7,79862.97,45.3,-0.01647,2e-05,2.17397]
[1778174744227,44.7,79843.17,45.3,-0.01681,2e-05,2.21264]
[1778174744947,44.7,79843.17,45.3,-0.01681,2e-05,2.21264]
[1778174745091,44.7,79843.17,45.3,-0.01681,2e-05,2.21264]
[1778174745101,44.7,79843.17,45.3,-0.01681,2e-05,2.21264]
[1778174745323,44.7,79810.98,45.3,-0.01739,2e-05,2.27647]
[1778174745692,44.7,79810.98,45.3,-0.01739,2e-05,2.27647]
[1778174746018,44.7,79810.98,45.3,-0.01739,2e-05,2.27647]
[1778174746100,44.7,79810.98,45.3,-0.01739,2e-05,2.27647]
[1778174746101,44.7,79810.98,45.3,-0.01739,2e-05,2.27647]
[1778174746162,44.7,79793.33,45.3,-0.01771,2e-05,2.31202]
[1778174746657,44.7,79793.33,45.3,-0.01771,2e-05,2.31202]
[1778174746834,44.7,79793.33,45.3,-0.01771,2e-05,2.31202]
[1778174747259,44.7,79793.33,45.3,-0.01771,2e-05,2.31202]
[1778174747860,44.7,79798.78,45.3,-0.01761,2e-05,2.30091]
[1778174748024,44.7,79798.78,45.3,-0.01761,2e-05,2.30091]
[1778174749382,44.7,79794.25,45.3,-0.0177,2e-05,2.31]
[1778174750030,44.7,79794.25,45.3,-0.0177,2e-05,2.31]
[1778174750070,44.7,79794.25,45.3,-0.0177,2e-05,2.31]
[1778174750711,44.7,79784.0,45.3,-0.01789,2e-05,2.33077]
[1778174750919,44.7,79784.0,45.3,-0.01789,2e-05,2.33077]
[1778174751065,44.7,79784.0,45.3,-0.01789,2e-05,2.33077]
[1778174751163,44.7,79784.0,45.3,-0.01789,2e-05,2.33077]
[1778174751200,44.7,79784.0,45.3,-0.01789,2e-05,2.33077]
[1778174751255,44.7,79770.81,45.3,-0.01813,2e-05,2.35769]
[1778174751354,44.7,79770.81,45.3,-0.01813,2e-05,2.35769]
[1778174751566,44.7,79770.81,45.3,-0.01813,2e-05,2.35769]
[1778174752240,44.7,79758.01,45.3,-0.01837,2e-05,2.38381]
[1778174753115,44.7,79758.01,45.3,-0.01837,2e-05,2.38381]
[1778174753810,44.7,79749.18,45.3,-0.01854,2e-05,2.40219]
[1778174753824,44.7,79749.18,45.3,-0.01854,2e-05,2.40219]
[1778174753986,44.7,79749.18,45.3,-0.01854,2e-05,2.40219]
[1778174754049,44.7,79749.18,45.3,-0.01854,2e-05,2.40219]
[1778174754100,44.7,79749.18,45.3,-0.01854,2e-05,2.40219]
[1778174755250,44.7,79743.74,45.3,-0.01864,2e-05,2.41334]
[1778174755253,44.7,79743.74,45.3,-0.01864,2e-05,2.41334]
[1778174755978,44.7,79736.24,45.3,-0.01879,2e-05,2.42886]
[1778174755984,44.7,79736.24,45.3,-0.01879,2e-05,2.42886]
[1778174757244,44.7,79732.33,45.3,-0.01886,2e-05,2.43683]
[1778174757730,44.7,79735.21,45.3,-0.0188,2e-05,2.43021]
[1778174757772,44.7,79735.21,45.3,-0.0188,2e-05,2.43021]
[1778174758534,44.7,79743.16,45.3,-0.01864,2e-05,2.41351]
[1778174758881,44.7,79743.16,45.3,-0.01864,2e-05,2.41351]
[1778174760297,44.69,79747.32,45.3,-0.01856,2e-05,2.40457]
[1778174760507,44.69,79747.53,45.3,-0.01856,2e-05,2.40391]
[1778174761061,44.69,79747.53,45.3,-0.01856,2e-05,2.40391]
[1778174762064,44.69,79738.5,45.3,-0.01873,2e-05,2.42261]
[1778174762519,44.69,79731.54,45.3,-0.01886,2e-05,2.43701]
[1778174762526,44.69,79731.54,45.3,-0.01886,2e-05,2.43701]
[1778174762662,44.69,79731.54,45.3,-0.01886,2e-05,2.43701]
[1778174763213,44.69,79731.54,45.3,-0.01886,2e-05,2.43701]
[1778174763248,44.69,79731.54,45.3,-0.01886,2e-05,2.43701]
[1778174763250,44.69,79731.54,45.3,-0.01886,2e-05,2.43701]
[1778174763269,44.69,79731.54,45.3,-0.01886,2e-05,2.43701]
[1778174763277,44.69,79708.56,45.3,-0.01931,2e-05,2.48562]
[1778174763669,44.69,79708.56,45.3,-0.01931,2e-05,2.48562]
[1778174763847,44.69,79708.56,45.3,-0.01931,2e-05,2.48562]
[1778174763866,44.69,79708.56,45.3,-0.01931,2e-05,2.48562]
[1778174763899,44.69,79708.56,45.3,-0.01931,2e-05,2.48562]
[1778174763928,44.69,79708.56,45.3,-0.01931,2e-05,2.48562]
[1778174764259,44.69,79708.56,45.3,-0.01931,2e-05,2.48562]
[1778174764270,44.69,79708.56,45.3,-0.01931,2e-05,2.48562]
[1778174764248,44.69,79683.76,45.3,-0.01981,2e-05,2.53886]
[1778174764579,44.69,79683.76,45.3,-0.01981,2e-05,2.53886]
[1778174764616,44.69,79683.76,45.3,-0.01981,2e-05,2.53886]
[1778174764824,44.69,79683.76,45.3,-0.01981,2e-05,2.53886]
[1778174764894,44.69,79683.76,45.3,-0.01981,2e-05,2.53886]
[1778174765063,44.69,79683.76,45.3,-0.01981,2e-05,2.53886]
[1778174765308,44.69,79656.32,45.3,-0.02037,2e-05,2.59873]
[1778174765536,44.69,79656.32,45.3,-0.02037,2e-05,2.59873]
[1778174765656,44.69,79656.32,45.3,-0.02037,2e-05,2.59873]
[1778174765760,44.69,79656.32,45.3,-0.02037,2e-05,2.59873]
[1778174765833,44.69,79656.32,45.3,-0.02037,2e-05,2.59873]
[1778174766253,44.69,79656.32,45.3,-0.02037,2e-05,2.59873]
[1778174766272,44.69,79656.32,45.3,-0.02037,2e-05,2.59873]
[1778174766280,44.69,79656.32,45.3,-0.02037,2e-05,2.59873]
[1778174766290,44.69,79625.01,45.3,-0.02103,2e-05,2.66933]
[1778174766489,44.69,79625.01,45.3,-0.02103,2e-05,2.66933]
[1778174766592,44.69,79625.01,45.3,-0.02103,2e-05,2.66933]
[1778174767296,44.69,79597.63,45.3,-0.02162,2e-05,2.73119]
[1778174769855,44.69,79601.98,45.3,-0.02154,2e-05,2.72266]
[1778174770152,44.7,79618.07,45.3,-0.02119,2e-05,2.6866]
[1778174770983,44.69,79644.58,45.3,-0.02063,2e-05,2.62661]
[1778174771471,44.69,79644.58,45.3,-0.02063,2e-05,2.62661]
[1778174771485,44.69,79644.58,45.3,-0.02063,2e-05,2.62661]
[1778174772512,44.69,79655.66,45.3,-0.02039,2e-05,2.60184]
[1778174772544,44.69,79655.66,45.3,-0.02039,2e-05,2.60184]
[1778174772989,44.69,79655.66,45.3,-0.02039,2e-05,2.60184]
[1778174772997,44.69,79637.68,45.3,-0.02077,2e-05,2.64196]
[1778174774147,44.69,79637.68,45.3,-0.02077,2e-05,2.64196]
[1778174774179,44.69,79646.39,45.3,-0.02059,2e-05,2.62234]
[1778174774941,44.69,79646.39,45.3,-0.02059,2e-05,2.62234]
[1778174775035,44.69,79646.39,45.3,-0.02059,2e-05,2.62234]
[1778174775051,44.69,79646.39,45.3,-0.02059,2e-05,2.62234]
[1778174775052,44.7,79651.26,45.3,-0.02049,2e-05,2.61239]
[1778174776054,44.7,79651.26,45.3,-0.02049,2e-05,2.61239]
[1778174777181,44.7,79655.34,45.3,-0.02041,2e-05,2.60326]
[1778174777196,44.7,79668.51,45.3,-0.02013,2e-05,2.5741]
[1778174778045,44.7,79684.46,45.3,-0.01981,2e-05,2.53917]
[1778174779163,44.7,79684.46,45.3,-0.01981,2e-05,2.53917]
[1778174781035,44.7,79685.16,45.3,-0.01981,2e-05,2.5393]
[1778174783566,44.71,79684.15,45.3,-0.01984,2e-05,2.54231]
[1778174789126,44.71,79667.91,45.3,-0.02017,2e-05,2.57817]
[1778174793156,44.71,79652.75,45.3,-0.02047,2e-05,2.60882]
[1778174798191,44.71,79648.86,45.3,-0.02054,2e-05,2.61725]
[1778174801407,44.71,79632.05,45.3,-0.0209,2e-05,2.65469]
[1778174802386,44.71,79632.05,45.3,-0.0209,2e-05,2.65469]
[1778174803131,44.71,79621.49,45.3,-0.02112,2e-05,2.67845]
[1778174803458,44.7,79621.14,45.3,-0.02113,2e-05,2.67907]
[1778174804237,44.7,79612.4,45.3,-0.02131,2e-05,2.6988]
[1778174806323,44.71,79595.22,45.3,-0.0217,2e-05,2.73979]
[1778174809277,44.72,79575.29,45.3,-0.02217,2e-05,2.78825]
[1778174809865,44.72,79575.29,45.3,-0.02217,2e-05,2.78825]
[1778174811331,44.72,79567.71,45.3,-0.02234,2e-05,2.80674]
[1778174812301,44.73,79589.04,45.3,-0.02188,2e-05,2.75814]
[1778174814159,44.73,79593.06,45.3,-0.0218,2e-05,2.74944]
[1778174815322,44.73,79569.72,45.3,-0.02233,2e-05,2.80526]
[1778174820357,44.75,79576.44,45.3,-0.02221,2e-05,2.79261]
[1778174821364,44.75,79559.07,45.3,-0.0226,2e-05,2.83412]
[1778174822371,44.75,79544.32,45.3,-0.02295,2e-05,2.86984]
[1778174823996,44.75,79543.11,45.3,-0.02298,2e-05,2.87329]
[1778174824385,44.77,79519.5,45.3,-0.02358,2e-05,2.93515]
[1778174824789,44.77,79519.5,45.3,-0.02358,2e-05,2.93515]
[1778174829420,44.79,79540.08,45.3,-0.02314,2e-05,2.89014]
[1778174831437,44.8,79523.35,45.3,-0.02354,2e-05,2.93138]
[1778174833451,44.8,79537.71,45.3,-0.02321,2e-05,2.89751]
[1778174837480,44.81,79550.92,45.3,-0.02293,2e-05,2.86815]
[1778174840504,44.81,79564.42,45.3,-0.02264,2e-05,2.83764]
[1778174845539,44.83,79570.94,45.3,-0.02251,2e-05,2.82497]
[1778174850429,44.83,79583.45,45.3,-0.02225,2e-05,2.79788]
[1778174852182,44.84,79613.14,45.3,-0.02159,2e-05,2.72734]
[1778174852768,44.84,79613.14,45.3,-0.02159,2e-05,2.72734]
[1778174853700,44.84,79617.67,45.3,-0.0215,2e-05,2.71769]
[1778174855194,44.84,79618.67,45.3,-0.02148,2e-05,2.71571]
[1778174856387,44.85,79626.14,45.3,-0.02132,2e-05,2.69941]
[1778174857318,44.85,79631.2,45.3,-0.02122,2e-05,2.68825]
[1778174863010,44.87,79633.71,45.3,-0.0212,2e-05,2.68691]
[1778174863735,44.87,79641.01,45.3,-0.02105,2e-05,2.6712]
[1778174864547,44.87,79635.37,45.3,-0.02118,2e-05,2.68478]
[1778174870210,44.89,79630.1,45.3,-0.02133,2e-05,2.70022]
[1778174875761,44.91,79630.32,45.3,-0.02137,2e-05,2.70512]
[1778174880795,44.93,79632.07,45.3,-0.02137,2e-05,2.70497]
[1778174883298,44.93,79616.42,45.3,-0.02173,2e-05,2.74227]
[1778174886053,44.94,79621.95,45.3,-0.02162,2e-05,2.731]
[1778174886573,44.94,79629.33,45.3,-0.02146,2e-05,2.71485]
[1778174888392,44.94,79631.89,45.3,-0.02141,2e-05,2.70932]
[1778174889273,44.94,79619.85,45.3,-0.02168,2e-05,2.73762]
[1778174892315,44.95,79634.18,45.3,-0.02139,2e-05,2.70705]
[1778174893346,44.96,79630.01,45.3,-0.02149,2e-05,2.71732]
[1778174893390,44.96,79630.01,45.3,-0.02149,2e-05,2.71732]
[1778174893491,44.96,79626.61,45.3,-0.02156,2e-05,2.7254]
[1778174894295,44.96,79626.61,45.3,-0.02156,2e-05,2.7254]
[1778174894393,44.96,79619.87,45.3,-0.02171,2e-05,2.7406]
[1778174896011,44.96,79618.5,45.3,-0.02175,2e-05,2.74446]
[1778174896110,44.96,79624.28,45.3,-0.02163,2e-05,2.7319]
[1778174898326,44.96,79625.97,45.3,-0.02159,2e-05,2.72776]
[1778174898340,44.96,79625.97,45.3,-0.02159,2e-05,2.72776]
[1778174898401,44.96,79621.12,45.3,-0.02169,2e-05,2.73862]
[1778174899386,44.96,79621.12,45.3,-0.02169,2e-05,2.73862]
[1778174900355,44.96,79610.31,45.3,-0.02193,2e-05,2.76425]
[1778174901944,44.97,79639.67,45.3,-0.02131,2e-05,2.69819]
[1778174904082,44.97,79638.07,45.3,-0.02134,2e-05,2.70216]
[1778174904803,44.97,79633.34,45.3,-0.02145,2e-05,2.71326]
[1778174905520,44.97,79633.34,45.3,-0.02145,2e-05,2.71326]
[1778174905550,44.97,79636.9,45.3,-0.02138,2e-05,2.70591]
[1778174905882,44.97,79636.9,45.3,-0.02138,2e-05,2.70591]
[1778174905972,44.98,79647.82,45.3,-0.02115,2e-05,2.6815]
[1778174907168,44.98,79647.82,45.3,-0.02115,2e-05,2.6815]
[1778174907758,44.97,79652.24,45.3,-0.02105,2e-05,2.67135]
[1778174907981,44.97,79652.24,45.3,-0.02105,2e-05,2.67135]
[1778174908059,44.97,79680.74,45.3,-0.02045,2e-05,2.60761]
[1778174908585,44.97,79680.74,45.3,-0.02045,2e-05,2.60761]
[1778174908848,44.97,79680.74,45.3,-0.02045,2e-05,2.60761]
[1778174908917,44.97,79680.74,45.3,-0.02045,2e-05,2.60761]
[1778174909228,44.97,79680.74,45.3,-0.02045,2e-05,2.60761]
[1778174909257,44.97,79695.02,45.3,-0.02016,2e-05,2.57614]
[1778174910684,44.97,79698.68,45.3,-0.02008,2e-05,2.56761]
[1778174911486,44.97,79698.68,45.3,-0.02008,2e-05,2.56761]
[1778174912105,44.97,79696.95,45.3,-0.02009,2e-05,2.56802]
[1778174913664,44.97,79699.68,45.3,-0.02002,2e-05,2.56103]
[1778174915097,44.96,79700.33,45.3,-0.02,2e-05,2.55911]
[1778174915480,44.96,79700.33,45.3,-0.02,2e-05,2.55911]
[1778174915637,44.96,79697.53,45.3,-0.02006,2e-05,2.56472]
[1778174915762,44.96,79697.53,45.3,-0.02006,2e-05,2.56472]
[1778174916635,44.96,79706.91,45.3,-0.01986,2e-05,2.5438]
[1778174916748,44.96,79706.91,45.3,-0.01986,2e-05,2.5438]
[1778174917464,44.96,79706.91,45.3,-0.01986,2e-05,2.5438]
[1778174918219,44.96,79717.33,45.3,-0.01965,2e-05,2.52081]
[1778174919345,44.96,79726.88,45.3,-0.01945,2e-05,2.49987]
[1778174919916,44.95,79728.37,45.3,-0.01942,2e-05,2.49629]
[1778174921249,44.95,79722.87,45.3,-0.01952,2e-05,2.50769]
[1778174921537,44.95,79722.87,45.3,-0.01952,2e-05,2.50769]
[1778174922090,44.95,79715.35,45.3,-0.01967,2e-05,2.52347]
[1778174924195,44.95,79730.08,45.3,-0.01937,2e-05,2.49101]
[1778174924296,44.94,79746.5,45.3,-0.01904,2e-05,2.45577]
[1778174926603,44.94,79755.83,45.3,-0.01886,2e-05,2.43555]
[1778174931506,44.94,79757.19,45.3,-0.01882,2e-05,2.43161]
[1778174936191,44.93,79739.78,45.3,-0.01914,2e-05,2.46663]
[1778174940380,44.93,79738.53,45.3,-0.01916,2e-05,2.46829]
[1778174944438,44.92,79751.06,45.3,-0.0189,2e-05,2.4402]
[1778174950296,44.91,79759.44,45.3,-0.01872,2e-05,2.42091]
[1778174955333,44.91,79761.0,45.3,-0.01868,2e-05,2.41643]
[1778174960371,44.9,79749.71,45.3,-0.01889,2e-05,2.43876]
[1778174965406,44.89,79730.82,45.3,-0.01924,2e-05,2.47722]
[1778174966701,44.89,79728.8,45.3,-0.01928,2e-05,2.48116]
[1778174972455,44.88,79738.03,45.3,-0.01906,2e-05,2.45673]
[1778174977490,44.88,79728.9,45.3,-0.01922,2e-05,2.47448]
[1778174981519,44.87,79708.42,45.3,-0.01962,2e-05,2.51689]
[1778174983532,44.87,79689.87,45.3,-0.01999,2e-05,2.55631]
[1778174984778,44.86,79687.44,45.3,-0.02003,2e-05,2.56114]
[1778174985715,44.86,79689.12,45.3,-0.01999,2e-05,2.55697]
[1778174987064,44.86,79689.16,45.3,-0.01999,2e-05,2.55637]
[1778174992450,44.85,79684.69,45.3,-0.02005,2e-05,2.56357]
[1778174994196,44.85,79682.35,45.3,-0.02009,2e-05,2.56768]
[1778174996429,44.84,79682.84,45.3,-0.02007,2e-05,2.56558]
[1778174996866,44.84,79682.55,45.3,-0.02007,2e-05,2.5657]
[1778174999752,44.83,79679.86,45.3,-0.02012,2e-05,2.57059]
[1778175001047,44.83,79683.13,45.3,-0.02004,2e-05,2.56239]
[1778175002020,44.83,79685.57,45.3,-0.01999,2e-05,2.55655]
[1778175002044,44.83,79685.57,45.3,-0.01999,2e-05,2.55655]
[1778175002992,44.83,79674.84,45.3,-0.0202,2e-05,2.5796]
[1778175003643,44.82,79689.48,45.3,-0.0199,2e-05,2.54701]
[1778175008718,44.81,79687.97,45.3,-0.0199,2e-05,2.54751]
[1778175009905,44.81,79687.97,45.3,-0.0199,2e-05,2.54751]
[1778175011528,44.81,79697.79,45.3,-0.0197,2e-05,2.5257]
[1778175015586,44.8,79684.3,45.3,-0.01996,2e-05,2.55325]
[1778175015602,44.8,79684.3,45.3,-0.01996,2e-05,2.55325]
[1778175018781,44.79,79657.6,45.3,-0.02049,2e-05,2.60953]
[1778175020795,44.79,79671.92,45.3,-0.02018,2e-05,2.57675]
[1778175021802,44.79,79658.21,45.3,-0.02046,2e-05,2.60653]
[1778175026837,44.77,79664.97,45.3,-0.02029,2e-05,2.58882]
[1778175031876,44.76,79654.55,45.3,-0.02046,2e-05,2.60622]
[1778175037640,44.75,79658.37,45.3,-0.02036,2e-05,2.59553]
[1778175037738,44.75,79661.63,45.3,-0.02029,2e-05,2.58777]
[1778175039686,44.75,79666.02,45.3,-0.02019,2e-05,2.57756]
[1778175039741,44.75,79666.02,45.3,-0.02019,2e-05,2.57756]
[1778175040610,44.75,79673.77,45.3,-0.02003,2e-05,2.56001]
[1778175040013,44.74,79686.39,45.3,-0.01977,2e-05,2.53198]
[1778175042005,44.74,79694.49,45.3,-0.0196,2e-05,2.51399]
[1778175043093,44.74,79697.74,45.3,-0.01953,2e-05,2.50658]
[1778175045118,44.74,79708.38,45.3,-0.01931,2e-05,2.48294]
[1778175051016,44.73,79710.28,45.3,-0.01925,2e-05,2.47649]
[1778175056051,44.72,79720.71,45.3,-0.01903,2e-05,2.45264]
[1778175058050,44.72,79722.94,45.3,-0.01898,2e-05,2.44761]
[1778175058393,44.72,79722.94,45.3,-0.01898,2e-05,2.44761]
[1778175065064,44.71,79726.0,45.3,-0.01891,2e-05,2.43975]
[1778175067155,44.71,79747.02,45.3,-0.0185,2e-05,2.39483]
[1778175068054,44.71,79747.02,45.3,-0.0185,2e-05,2.39483]
[1778175068525,44.71,79747.02,45.3,-0.0185,2e-05,2.39483]
[1778175072156,44.71,79748.25,45.3,-0.01847,2e-05,2.39146]
[1778175073147,44.7,79745.21,45.3,-0.01852,2e-05,2.39742]
[1778175079239,44.7,79739.62,45.3,-0.01861,2e-05,2.40756]
[1778175080457,44.7,79739.62,45.3,-0.01861,2e-05,2.40756]
[1778175082170,44.7,79734.8,45.3,-0.0187,2e-05,2.41722]
[1778175084274,44.69,79718.19,45.3,-0.01902,2e-05,2.45158]
[1778175088307,44.69,79732.31,45.3,-0.01874,2e-05,2.42065]
[1778175093342,44.68,79739.89,45.3,-0.01856,2e-05,2.40089]
[1778175097472,44.68,79740.02,45.3,-0.01855,2e-05,2.40005]
[1778175098539,44.68,79732.78,45.3,-0.01869,2e-05,2.41502]
[1778175100576,44.68,79714.85,45.3,-0.01903,2e-05,2.45242]
[1778175106433,44.67,79713.35,45.3,-0.01905,2e-05,2.45359]
[1778175108051,44.67,79713.56,45.3,-0.01904,2e-05,2.45286]
[1778175108458,44.67,79713.56,45.3,-0.01904,2e-05,2.45286]
[1778175109084,44.67,79712.56,45.3,-0.01906,2e-05,2.4547]
[1778175109271,44.67,79712.56,45.3,-0.01906,2e-05,2.4547]
[1778175109776,44.67,79712.59,45.3,-0.01905,2e-05,2.45435]
[1778175109902,44.67,79712.59,45.3,-0.01905,2e-05,2.45435]
[1778175110875,44.66,79713.26,45.3,-0.01904,2e-05,2.45265]
[1778175113256,44.66,79721.21,45.3,-0.01888,2e-05,2.43525]
[1778175113482,44.66,79736.98,45.3,-0.01857,2e-05,2.40185]
[1778175114466,44.66,79736.98,45.3,-0.01857,2e-05,2.40185]
[1778175118253,44.66,79740.02,45.3,-0.0185,2e-05,2.39478]
[1778175123556,44.65,79750.71,45.3,-0.01829,2e-05,2.3717]
[1778175124256,44.65,79750.71,45.3,-0.01829,2e-05,2.3717]
[1778175129088,44.65,79743.76,45.3,-0.01842,2e-05,2.38546]
[1778175129426,44.65,79743.76,45.3,-0.01842,2e-05,2.38546]
[1778175129942,44.65,79744.78,45.3,-0.0184,2e-05,2.38318]
[1778175135640,44.65,79753.53,45.3,-0.01822,2e-05,2.36417]
[1778175140675,44.64,79754.29,45.3,-0.0182,2e-05,2.36202]
[1778175143969,44.64,79746.95,45.3,-0.01834,2e-05,2.37683]
[1778175145976,44.64,79742.6,45.3,-0.01842,2e-05,2.38556]
[1778175155781,44.64,79765.63,45.3,-0.01795,2e-05,2.334]
[1778175157242,44.63,79765.56,45.3,-0.01795,2e-05,2.33407]
[1778175161374,44.63,79773.45,45.3,-0.0178,2e-05,2.31774]
[1778175162200,44.63,79774.28,45.3,-0.01779,2e-05,2.31597]
[1778175162217,44.63,79774.28,45.3,-0.01779,2e-05,2.31597]
[1778175162331,44.63,79774.28,45.3,-0.01779,2e-05,2.31597]
[1778175162984,44.63,79776.3,45.3,-0.01775,2e-05,2.31182]
[1778175163013,44.63,79776.3,45.3,-0.01775,2e-05,2.31182]
[1778175163080,44.63,79789.26,45.3,-0.01751,2e-05,2.28561]
[1778175167823,44.63,79793.55,45.3,-0.01743,2e-05,2.27703]
[1778175167837,44.63,79791.11,45.3,-0.01748,2e-05,2.28195]
[1778175169888,44.63,79807.35,45.3,-0.01718,2e-05,2.24958]
[1778175173428,44.63,79808.16,45.3,-0.01717,2e-05,2.24811]
[1778175175110,44.64,79802.17,45.3,-0.01728,2e-05,2.26018]
[1778175180967,44.64,79786.45,45.3,-0.01757,2e-05,2.29197]
[1778175184996,44.64,79768.23,45.3,-0.0179,2e-05,2.32882]
[1778175188018,44.63,79756.01,45.3,-0.01813,2e-05,2.35357]
[1778175193055,44.63,79746.13,45.3,-0.01831,2e-05,2.37329]
[1778175197083,44.63,79731.58,45.3,-0.01858,2e-05,2.40298]
[1778175200864,44.63,79726.86,45.3,-0.01867,2e-05,2.41225]
[1778175202315,44.62,79726.62,45.3,-0.01867,2e-05,2.41254]
[1778175203036,44.62,79730.81,45.3,-0.01859,2e-05,2.40334]
[1778175208161,44.62,79721.99,45.3,-0.01875,2e-05,2.4209]
[1778175210063,44.62,79715.38,45.3,-0.01888,2e-05,2.43463]
[1778175211010,44.62,79706.45,45.3,-0.01905,2e-05,2.45333]
[1778175211440,44.61,79691.12,45.3,-0.01933,2e-05,2.48269]
[1778175214916,44.61,79690.41,45.3,-0.01934,2e-05,2.48353]
[1778175217827,44.61,79698.33,45.3,-0.01917,2e-05,2.4659]
[1778175218249,44.61,79688.81,45.3,-0.01936,2e-05,2.48601]
[1778175218251,44.61,79688.81,45.3,-0.01936,2e-05,2.48601]
[1778175218974,44.61,79685.4,45.3,-0.01942,2e-05,2.49301]
[1778175220582,44.6,79684.24,45.3,-0.01944,2e-05,2.49518]
[1778175223927,44.6,79679.77,45.3,-0.01952,2e-05,2.50341]
[1778175229118,44.59,79683.36,45.3,-0.01943,2e-05,2.49387]
[1778175229121,44.59,79683.36,45.3,-0.01943,2e-05,2.49387]
[1778175234362,44.58,79695.72,45.3,-0.01917,2e-05,2.46534]
[1778175239398,44.58,79691.62,45.3,-0.01924,2e-05,2.47261]
[1778175242040,44.57,79686.07,45.3,-0.01934,2e-05,2.48391]
[1778175247459,44.56,79684.4,45.3,-0.01936,2e-05,2.48546]
[1778175248255,44.56,79684.4,45.3,-0.01936,2e-05,2.48546]
[1778175253501,44.56,79688.78,45.3,-0.01925,2e-05,2.47411]
[1778175256572,44.55,79689.73,45.3,-0.01922,2e-05,2.47113]
[1778175256907,44.55,79707.88,45.3,-0.01886,2e-05,2.43214]
[1778175257076,44.55,79707.88,45.3,-0.01886,2e-05,2.43214]
[1778175257203,44.55,79707.88,45.3,-0.01886,2e-05,2.43214]
[1778175259544,44.55,79730.26,45.3,-0.01842,2e-05,2.38446]
[1778175264578,44.55,79735.23,45.3,-0.01832,2e-05,2.37341]
[1778175269613,44.54,79741.49,45.3,-0.0182,2e-05,2.35983]
[1778175274648,44.54,79739.68,45.3,-0.01821,2e-05,2.36029]
[1778175279683,44.54,79742.29,45.3,-0.01815,2e-05,2.35439]
[1778175284260,44.54,79741.23,45.3,-0.01817,2e-05,2.35616]
[1778175289753,44.53,79763.21,45.3,-0.01775,2e-05,2.31068]
[1778175291498,44.53,79765.28,45.3,-0.01771,2e-05,2.30644]
[1778175292221,44.53,79765.71,45.3,-0.0177,2e-05,2.30556]
[1778175293099,44.53,79765.65,45.3,-0.01771,2e-05,2.30566]
[1778175293601,44.53,79765.65,45.3,-0.01771,2e-05,2.30566]
[1778175297980,44.53,79766.26,45.3,-0.01769,2e-05,2.30434]
[1778175298035,44.53,79766.26,45.3,-0.01769,2e-05,2.30434]
[1778175298418,44.53,79766.26,45.3,-0.01769,2e-05,2.30434]
[1778175302408,44.53,79755.72,45.3,-0.01789,2e-05,2.32576]
[1778175302851,44.53,79741.95,45.3,-0.01815,2e-05,2.35403]
[1778175303994,44.53,79743.21,45.3,-0.01812,2e-05,2.35133]
[1778175309901,44.53,79741.3,45.3,-0.01815,2e-05,2.35474]
[1778175314936,44.53,79738.6,45.3,-0.0182,2e-05,2.35987]
[1778175319971,44.53,79725.81,45.3,-0.01844,2e-05,2.38595]
[1778175325007,44.52,79730.99,45.3,-0.01834,2e-05,2.37443]
[1778175330042,44.52,79737.96,45.3,-0.0182,2e-05,2.35935]
[1778175335077,44.52,79737.45,45.3,-0.01818,2e-05,2.35717]
[1778175337022,44.52,79740.87,45.3,-0.01812,2e-05,2.34991]
[1778175337023,44.52,79740.87,45.3,-0.01812,2e-05,2.34991]
[1778175341120,44.52,79760.55,45.3,-0.01774,2e-05,2.30928]
[1778175346650,44.52,79771.91,45.3,-0.01753,2e-05,2.28623]
[1778175352196,44.52,79771.64,45.3,-0.01754,2e-05,2.28689]
[1778175357798,44.52,79771.75,45.3,-0.01754,2e-05,2.28674]
[1778175358062,44.52,79775.71,45.3,-0.01747,2e-05,2.2788]
[1778175358540,44.52,79775.71,45.3,-0.01747,2e-05,2.2788]
[1778175360299,44.52,79781.11,45.3,-0.01737,2e-05,2.26797]
[1778175360333,44.52,79781.11,45.3,-0.01737,2e-05,2.26797]
[1778175360626,44.52,79781.11,45.3,-0.01737,2e-05,2.26797]
[1778175361488,44.52,79780.9,45.3,-0.01737,2e-05,2.26848]
[1778175362696,44.52,79789.12,45.3,-0.01722,2e-05,2.25202]
[1778175365914,44.52,79790.84,45.3,-0.01719,2e-05,2.24882]
[1778175367221,44.52,79790.06,45.3,-0.01721,2e-05,2.25052]
[1778175367943,44.52,79790.06,45.3,-0.01721,2e-05,2.25052]
[1778175369026,44.52,79791.57,45.3,-0.01718,2e-05,2.24765]
[1778175369283,44.52,79792.78,45.3,-0.01716,2e-05,2.24523]
[1778175369850,44.52,79792.78,45.3,-0.01716,2e-05,2.24523]
[1778175370592,44.52,79786.73,45.3,-0.01727,2e-05,2.25744]
[1778175372106,44.52,79803.36,45.3,-0.01697,2e-05,2.22446]
[1778175375204,44.52,79805.05,45.3,-0.01694,2e-05,2.22145]
[1778175375465,44.52,79805.05,45.3,-0.01694,2e-05,2.22145]
[1778175375817,44.52,79805.05,45.3,-0.01694,2e-05,2.22145]
[1778175377309,44.52,79805.84,45.3,-0.01693,2e-05,2.22012]
[1778175380412,44.52,79801.09,45.3,-0.01702,2e-05,2.22984]
[1778175381821,44.53,79801.03,45.3,-0.01702,2e-05,2.23005]
[1778175381964,44.53,79801.03,45.3,-0.01702,2e-05,2.23005]
[1778175383055,44.53,79798.93,45.3,-0.01706,2e-05,2.2344]
[1778175387466,44.53,79785.32,45.3,-0.01731,2e-05,2.26187]
[1778175391453,44.53,79782.98,45.3,-0.01735,2e-05,2.26668]
[1778175392363,44.53,79781.88,45.3,-0.01736,2e-05,2.26624]
[1778175394246,44.53,79786.31,45.3,-0.01728,2e-05,2.25741]
[1778175396747,44.53,79797.48,45.3,-0.01707,2e-05,2.23522]
[1778175399218,44.53,79798.6,45.3,-0.01706,2e-05,2.23321]
[1778175399813,44.53,79798.6,45.3,-0.01706,2e-05,2.23321]
[1778175407615,44.53,79794.68,45.3,-0.01713,2e-05,2.24189]
[1778175412848,44.54,79799.96,45.3,-0.01704,2e-05,2.23178]
[1778175418716,44.54,79801.0,45.3,-0.01703,2e-05,2.23029]
[1778175423750,44.54,79809.17,45.3,-0.01689,2e-05,2.21467]
[1778175424290,44.54,79809.17,45.3,-0.01689,2e-05,2.21467]
[1778175429955,44.54,79818.78,45.3,-0.01672,2e-05,2.19642]
[1778175430068,44.54,79818.78,45.3,-0.01672,2e-05,2.19642]
[1778175433941,44.55,79815.26,45.3,-0.01679,2e-05,2.20392]
[1778175435157,44.55,79804.73,45.3,-0.01698,2e-05,2.2248]
[1778175440882,44.55,79804.59,45.3,-0.01699,2e-05,2.2258]
[1778175443054,44.55,79805.25,45.3,-0.01698,2e-05,2.22459]
[1778175443502,44.55,79805.33,45.3,-0.01698,2e-05,2.22454]
[1778175448042,44.55,79805.06,45.3,-0.01699,2e-05,2.22548]
[1778175448614,44.55,79804.12,45.3,-0.017,2e-05,2.22744]
[1778175453973,44.56,79801.49,45.3,-0.01704,2e-05,2.23066]
[1778175458083,44.56,79801.92,45.3,-0.01703,2e-05,2.2301]
[1778175458564,44.56,79801.38,45.3,-0.01704,2e-05,2.23126]
[1778175459188,44.56,79801.03,45.3,-0.01705,2e-05,2.23205]
[1778175460022,44.56,79801.03,45.3,-0.01705,2e-05,2.23205]
[1778175466177,44.56,79807.5,45.3,-0.01694,2e-05,2.21996]
[1778175469609,44.56,79808.3,45.3,-0.01693,2e-05,2.21872]
[1778175470565,44.56,79811.85,45.3,-0.01687,2e-05,2.21184]
[1778175472132,44.56,79815.56,45.3,-0.0168,2e-05,2.20468]
[1778175472468,44.56,79816.23,45.3,-0.01679,2e-05,2.2035]
[1778175474294,44.57,79832.11,45.3,-0.01651,2e-05,2.17282]
[1778175474750,44.57,79832.11,45.3,-0.01651,2e-05,2.17282]
[1778175474812,44.57,79832.11,45.3,-0.01651,2e-05,2.17282]
[1778175474816,44.57,79832.11,45.3,-0.01651,2e-05,2.17282]
[1778175474865,44.57,79832.11,45.3,-0.01651,2e-05,2.17282]
[1778175475129,44.57,79852.66,45.3,-0.01616,2e-05,2.13343]
[1778175476297,44.57,79853.27,45.3,-0.01615,2e-05,2.13253]
[1778175476533,44.57,79853.27,45.3,-0.01615,2e-05,2.13253]
[1778175478320,44.57,79842.26,45.3,-0.01635,2e-05,2.15416]
[1778175480538,44.57,79835.0,45.3,-0.01648,2e-05,2.16861]
[1778175483418,44.57,79833.29,45.3,-0.01651,2e-05,2.17231]
[1778175489229,44.58,79824.14,45.3,-0.01668,2e-05,2.19131]
[1778175494268,44.58,79812.98,45.3,-0.01688,2e-05,2.21394]
[1778175499303,44.59,79826.76,45.3,-0.01665,2e-05,2.18755]
[1778175500698,44.59,79826.76,45.3,-0.01665,2e-05,2.18755]
[1778175500835,44.59,79826.76,45.3,-0.01665,2e-05,2.18755]
[1778175502427,44.59,79838.49,45.3,-0.01644,2e-05,2.16514]
[1778175502562,44.59,79838.49,45.3,-0.01644,2e-05,2.16514]
[1778175507896,44.59,79839.24,45.3,-0.01644,2e-05,2.16464]
[1778175510381,44.59,79824.8,45.3,-0.0167,2e-05,2.19343]
[1778175513046,44.6,79826.37,45.3,-0.01665,2e-05,2.18791]
[1778175513589,44.6,79826.48,45.3,-0.01665,2e-05,2.18799]
[1778175519445,44.6,79826.71,45.3,-0.01666,2e-05,2.18846]
[1778175524481,44.6,79815.04,45.3,-0.01687,2e-05,2.21197]
[1778175529516,44.61,79810.37,45.3,-0.01696,2e-05,2.2217]
[1778175531965,44.61,79806.67,45.3,-0.01703,2e-05,2.22911]
[1778175536565,44.61,79822.12,45.3,-0.01676,2e-05,2.19931]
[1778175538282,44.61,79823.64,45.3,-0.01673,2e-05,2.19647]
[1778175539327,44.61,79826.45,45.3,-0.01668,2e-05,2.19113]
[1778175543981,44.61,79830.82,45.3,-0.01661,2e-05,2.18325]
[1778175544281,44.62,79835.2,45.3,-0.01654,2e-05,2.17509]
[1778175549656,44.62,79837.37,45.3,-0.01651,2e-05,2.1718]
[1778175550275,44.62,79837.37,45.3,-0.01651,2e-05,2.1718]
[1778175555698,44.62,79842.46,45.3,-0.01643,2e-05,2.16304]
[1778175560600,44.63,79847.03,45.3,-0.01636,2e-05,2.15501]
[1778175564334,44.63,79849.46,45.3,-0.01632,2e-05,2.15116]
[1778175567538,44.63,79849.23,45.3,-0.01633,2e-05,2.15222]
[1778175572817,44.64,79857.31,45.3,-0.01618,2e-05,2.13539]
[1778175577852,44.65,79857.48,45.3,-0.01619,2e-05,2.13641]
[1778175582887,44.65,79854.26,45.3,-0.01626,2e-05,2.14363]
[1778175587922,44.66,79853.21,45.3,-0.01628,2e-05,2.14663]
[1778175592963,44.66,79855.86,45.3,-0.01625,2e-05,2.14254]
[1778175597994,44.67,79853.87,45.3,-0.01629,2e-05,2.14732]
[1778175603036,44.67,79856.03,45.3,-0.01626,2e-05,2.14417]
[1778175608071,44.67,79853.66,45.3,-0.01631,2e-05,2.14964]
[1778175611102,44.68,79868.75,45.3,-0.01606,2e-05,2.12138]
[1778175611560,44.68,79868.75,45.3,-0.01606,2e-05,2.12138]
[1778175612267,44.68,79868.75,45.3,-0.01606,2e-05,2.12138]
[1778175612102,44.68,79881.0,45.3,-0.01585,2e-05,2.09844]
[1778175612847,44.68,79881.0,45.3,-0.01585,2e-05,2.09844]
[1778175618143,44.68,79867.56,45.3,-0.01609,2e-05,2.12536]
[1778175623181,44.69,79868.88,45.3,-0.01608,2e-05,2.12408]
[1778175627210,44.7,79882.31,45.3,-0.01586,2e-05,2.09967]
[1778175632249,44.7,79882.64,45.3,-0.01585,2e-05,2.098]
[1778175637284,44.71,79884.8,45.3,-0.01583,2e-05,2.09537]
[1778175638035,44.71,79884.8,45.3,-0.01583,2e-05,2.09537]
[1778175638494,44.71,79884.4,45.3,-0.01584,2e-05,2.09641]
[1778175643134,44.72,79881.6,45.3,-0.0159,2e-05,2.10282]
[1778175643605,44.72,79881.26,45.3,-0.0159,2e-05,2.10374]
[1778175645303,44.72,79880.01,45.3,-0.01593,2e-05,2.10638]
[1778175648098,44.72,79868.1,45.3,-0.01613,2e-05,2.12947]
[1778175648110,44.72,79868.1,45.3,-0.01613,2e-05,2.12947]
[1778175648475,44.72,79868.5,45.3,-0.01613,2e-05,2.12917]
[1778175648570,44.72,79868.5,45.3,-0.01613,2e-05,2.12917]
[1778175649207,44.72,79868.5,45.3,-0.01613,2e-05,2.12917]
[1778175653628,44.73,79868.47,45.3,-0.01614,2e-05,2.13014]
[1778175660280,44.73,79867.42,45.3,-0.01617,2e-05,2.13348]
[1778175665485,44.74,79879.59,45.3,-0.01598,2e-05,2.11203]
[1778175669370,44.74,79879.44,45.3,-0.01598,2e-05,2.11283]
[1778175671716,44.75,79887.09,45.3,-0.01586,2e-05,2.09919]
[1778175671884,44.75,79887.09,45.3,-0.01586,2e-05,2.09919]
[1778175672787,44.75,79895.28,45.3,-0.01573,2e-05,2.08411]
[1778175678993,44.76,79906.17,45.3,-0.01556,2e-05,2.0658]
[1778175681831,44.76,79905.25,45.3,-0.01559,2e-05,2.0685]
[1778175681868,44.76,79905.25,45.3,-0.01559,2e-05,2.0685]
[1778175685375,44.77,79903.58,45.3,-0.01562,2e-05,2.07258]
[1778175688101,44.77,79906.95,45.3,-0.01558,2e-05,2.06729]
[1778175688545,44.77,79906.68,45.3,-0.01559,2e-05,2.06843]
[1778175693687,44.78,79906.57,45.3,-0.01558,2e-05,2.06773]
[1778175694433,44.78,79906.57,45.3,-0.01558,2e-05,2.06773]
[1778175696476,44.78,79907.14,45.3,-0.01558,2e-05,2.06732]
[1778175701744,44.79,79908.82,45.3,-0.01557,2e-05,2.06615]
[1778175706779,44.8,79914.03,45.3,-0.0155,2e-05,2.05812]
[1778175711814,44.81,79912.77,45.3,-0.01553,2e-05,2.06211]
[1778175716850,44.82,79908.26,45.3,-0.01562,2e-05,2.07209]
[1778175718109,44.82,79908.26,45.3,-0.01562,2e-05,2.07209]
[1778175718581,44.82,79904.65,45.3,-0.01569,2e-05,2.07944]
[1778175723898,44.83,79904.67,45.3,-0.0157,2e-05,2.08091]
[1778175728933,44.83,79897.91,45.3,-0.01583,2e-05,2.095]
[1778175730076,44.83,79897.91,45.3,-0.01583,2e-05,2.095]
[1778175730435,44.83,79897.91,45.3,-0.01583,2e-05,2.095]
[1778175730438,44.83,79897.91,45.3,-0.01583,2e-05,2.095]
[1778175735982,44.84,79906.01,45.3,-0.01571,2e-05,2.08189]
[1778175741019,44.85,79904.31,45.3,-0.01575,2e-05,2.0868]
[1778175743145,44.85,79901.74,45.3,-0.0158,2e-05,2.09189]
[1778175743481,44.85,79892.27,45.3,-0.01596,2e-05,2.10995]
[1778175749075,44.86,79894.22,45.3,-0.01594,2e-05,2.10775]
[1778175754110,44.87,79892.39,45.3,-0.01596,2e-05,2.1099]
[1778175757134,44.87,79905.95,45.3,-0.01574,2e-05,2.08522]
[1778175762169,44.88,79904.26,45.3,-0.01578,2e-05,2.08983]
[1778175767204,44.88,79903.45,45.3,-0.01581,2e-05,2.0927]
[1778175772239,44.89,79904.45,45.3,-0.0158,2e-05,2.09224]
[1778175777274,44.9,79902.07,45.3,-0.01586,2e-05,2.09807]
[1778175782309,44.9,79893.8,45.3,-0.01601,2e-05,2.11494]
[1778175783768,44.9,79890.81,45.3,-0.01606,2e-05,2.12083]
[1778175787584,44.91,79872.48,45.3,-0.01638,2e-05,2.15646]
[1778175793386,44.91,79876.63,45.3,-0.01632,2e-05,2.14957]
[1778175797414,44.92,79888.99,45.3,-0.01611,2e-05,2.12684]
[1778175802449,44.92,79888.27,45.3,-0.01614,2e-05,2.1293]
[1778175807485,44.93,79890.93,45.3,-0.0161,2e-05,2.12532]
[1778175812522,44.93,79898.62,45.3,-0.01596,2e-05,2.10932]
[1778175817557,44.94,79900.47,45.3,-0.01594,2e-05,2.10707]
[1778175822592,44.94,79901.87,45.3,-0.01593,2e-05,2.10565]
[1778175827627,44.95,79901.52,45.3,-0.01594,2e-05,2.10754]
[1778175832662,44.95,79901.42,45.3,-0.01596,2e-05,2.10895]
[1778175837697,44.96,79902.67,45.3,-0.01595,2e-05,2.10783]
[1778175842735,44.97,79902.01,45.3,-0.01597,2e-05,2.11032]
[1778175847772,44.97,79901.56,45.3,-0.01599,2e-05,2.11241]
[1778175849415,44.97,79901.56,45.3,-0.01599,2e-05,2.11241]
[1778175854396,44.98,79898.68,45.3,-0.01605,2e-05,2.11903]
[1778175858688,44.98,79900.17,45.3,-0.01603,2e-05,2.11765]
[1778175860453,44.99,79893.53,45.3,-0.01615,2e-05,2.1304]
[1778175865902,44.99,79898.29,45.3,-0.01608,2e-05,2.12272]
[1778175868048,44.99,79898.47,45.3,-0.01608,2e-05,2.12261]
[1778175868521,44.99,79898.47,45.3,-0.01608,2e-05,2.12261]
[1778175875972,45.0,79883.55,45.3,-0.01633,2e-05,2.15026]
[1778175881007,45.01,79875.79,45.3,-0.01647,2e-05,2.16594]
[1778175886042,45.01,79873.17,45.3,-0.01652,2e-05,2.17178]
[1778175891077,45.01,79874.98,45.3,-0.0165,2e-05,2.16907]
[1778175896112,45.02,79874.25,45.3,-0.01652,2e-05,2.17123]
[1778175901148,45.02,79875.65,45.3,-0.0165,2e-05,2.16926]
[1778175905176,45.02,79888.37,45.3,-0.01629,2e-05,2.14554]
[1778175910211,45.03,79900.42,45.3,-0.01609,2e-05,2.12369]
[1778175913052,45.03,79906.02,45.3,-0.016,2e-05,2.11381]
[1778175913490,45.03,79906.02,45.3,-0.016,2e-05,2.11381]
[1778175915360,45.03,79906.5,45.3,-0.016,2e-05,2.11338]
[1778175921138,45.04,79913.61,45.3,-0.01589,2e-05,2.10149]
[1778175926325,45.05,79916.74,45.3,-0.01585,2e-05,2.09717]
[1778175931360,45.05,79910.9,45.3,-0.01594,2e-05,2.10679]
[1778175936395,45.06,79907.02,45.3,-0.01602,2e-05,2.11524]
[1778175941430,45.06,79901.24,45.3,-0.01613,2e-05,2.12726]
[1778175946465,45.07,79890.85,45.3,-0.01631,2e-05,2.14788]
[1778175946873,45.07,79890.85,45.3,-0.01631,2e-05,2.14788]
[1778175947227,45.07,79890.85,45.3,-0.01631,2e-05,2.14788]
[1778175949055,45.07,79900.57,45.3,-0.01615,2e-05,2.12982]
[1778175954521,45.08,79906.43,45.3,-0.01606,2e-05,2.1201]
[1778175959556,45.08,79909.91,45.3,-0.01601,2e-05,2.11471]
[1778175964591,45.09,79912.27,45.3,-0.01598,2e-05,2.11145]
[1778175969626,45.09,79917.44,45.3,-0.01591,2e-05,2.103]
[1778175974661,45.1,79917.85,45.3,-0.01591,2e-05,2.10349]
[1778175979696,45.1,79915.07,45.3,-0.01597,2e-05,2.10992]
[1778175984736,45.11,79915.92,45.3,-0.01597,2e-05,2.10955]
[1778175987049,45.11,79917.85,45.3,-0.01594,2e-05,2.10618]
[1778175987062,45.11,79917.85,45.3,-0.01594,2e-05,2.10618]
[1778175987211,45.11,79917.85,45.3,-0.01594,2e-05,2.10618]
[1778175992816,45.12,79909.17,45.3,-0.01608,2e-05,2.12156]
[1778175997904,45.12,79903.07,45.3,-0.01619,2e-05,2.13409]
[1778175999441,45.12,79903.07,45.3,-0.01619,2e-05,2.13409]
[1778176000318,45.12,79904.77,45.3,-0.01617,2e-05,2.13127]
[1778176005960,45.13,79902.87,45.3,-0.01621,2e-05,2.13606]
[1778176010995,45.14,79903.84,45.3,-0.0162,2e-05,2.13522]
[1778176014449,45.14,79903.95,45.3,-0.0162,2e-05,2.13541]
[1778176018761,45.14,79900.26,45.3,-0.01627,2e-05,2.14317]
[1778176023058,45.14,79898.17,45.3,-0.01632,2e-05,2.14806]
[1778176023498,45.14,79898.17,45.3,-0.01632,2e-05,2.14806]
[1778176029122,45.15,79898.2,45.3,-0.01633,2e-05,2.14928]
[1778176030448,45.15,79898.2,45.3,-0.01633,2e-05,2.14928]
[1778176030636,45.15,79898.2,45.3,-0.01633,2e-05,2.14928]
[1778176034456,45.15,79897.8,45.3,-0.01634,2e-05,2.1504]
[1778176037087,45.16,79898.87,45.3,-0.01633,2e-05,2.14928]
[1778176042215,45.16,79899.04,45.3,-0.01633,2e-05,2.15008]
[1778176047252,45.17,79899.59,45.3,-0.01633,2e-05,2.14997]
[1778176050041,45.17,79909.63,45.3,-0.01617,2e-05,2.13152]
[1778176051086,45.17,79917.94,45.3,-0.01603,2e-05,2.11588]
[1778176056315,45.18,79911.62,45.3,-0.01613,2e-05,2.12658]
[1778176061350,45.18,79916.39,45.3,-0.01606,2e-05,2.11893]
[1778176066385,45.19,79926.74,45.3,-0.0159,2e-05,2.10079]
[1778176071420,45.19,79919.13,45.3,-0.01603,2e-05,2.11627]
[1778176076455,45.2,79923.32,45.3,-0.01597,2e-05,2.10955]
[1778176081492,45.2,79926.35,45.3,-0.01593,2e-05,2.10505]
[1778176086527,45.21,79927.11,45.3,-0.01593,2e-05,2.10482]
[1778176091562,45.22,79920.2,45.3,-0.01606,2e-05,2.11885]
[1778176096599,45.22,79919.59,45.3,-0.01608,2e-05,2.12102]
[1778176101634,45.22,79908.01,45.3,-0.01628,2e-05,2.14382]
[1778176106669,45.23,79897.28,45.3,-0.01647,2e-05,2.16498]
[1778176111705,45.23,79888.96,45.3,-0.0166,2e-05,2.1789]
[1778176116740,45.23,79888.43,45.3,-0.01661,2e-05,2.18044]
[1778176121775,45.24,79888.22,45.3,-0.01662,2e-05,2.18138]
[1778176126810,45.24,79883.38,45.3,-0.01671,2e-05,2.19119]
[1778176131845,45.24,79882.47,45.3,-0.01673,2e-05,2.1934]
[1778176136887,45.24,79876.06,45.3,-0.01685,2e-05,2.20626]
[1778176141922,45.24,79874.17,45.3,-0.01688,2e-05,2.2103]
[1778176142918,45.24,79874.17,45.3,-0.01688,2e-05,2.2103]
[1778176143605,45.24,79874.17,45.3,-0.01688,2e-05,2.2103]
[1778176143999,45.24,79869.15,45.3,-0.01697,2e-05,2.22017]
[1778176146609,45.24,79857.5,45.3,-0.01718,2e-05,2.24294]
[1778176151993,45.25,79852.83,45.3,-0.01726,2e-05,2.2522]
[1778176157028,45.25,79851.66,45.3,-0.01729,2e-05,2.2545]
[1778176160800,45.25,79851.77,45.3,-0.01728,2e-05,2.25427]
[1778176162063,45.24,79835.97,45.3,-0.01757,2e-05,2.28552]
[1778176164900,45.24,79834.68,45.3,-0.01759,2e-05,2.28803]
[1778176174147,45.24,79846.04,45.3,-0.01736,2e-05,2.26219]
[1778176179182,45.24,79848.45,45.3,-0.01732,2e-05,2.25737]
[1778176181643,45.24,79849.89,45.3,-0.01729,2e-05,2.25452]
[1778176187239,45.24,79851.4,45.3,-0.01726,2e-05,2.25153]
[1778176192275,45.24,79854.44,45.3,-0.01721,2e-05,2.2456]
[1778176195386,45.24,79855.97,45.3,-0.01718,2e-05,2.24262]
[1778176197478,45.24,79859.0,45.3,-0.01713,2e-05,2.23674]
[1778176203352,45.24,79866.58,45.3,-0.017,2e-05,2.2223]
[1778176208388,45.24,79873.29,45.3,-0.01688,2e-05,2.20955]
[1778176209583,45.24,79873.29,45.3,-0.01688,2e-05,2.20955]
[1778176213065,45.25,79874.24,45.3,-0.01687,2e-05,2.20801]
[1778176218467,45.25,79875.22,45.3,-0.01686,2e-05,2.20659]
[1778176223502,45.25,79875.76,45.3,-0.01685,2e-05,2.20594]
[1778176227800,45.25,79874.55,45.3,-0.01687,2e-05,2.2085]
[1778176227862,45.25,79860.52,45.3,-0.01712,2e-05,2.23596]
[1778176231895,45.25,79857.53,45.3,-0.01718,2e-05,2.24184]
[1778176232248,45.25,79860.94,45.3,-0.0171,2e-05,2.23255]
[1778176236779,45.25,79873.2,45.3,-0.01688,2e-05,2.20887]
[1778176237264,45.25,79873.22,45.3,-0.01688,2e-05,2.2089]
[1778176243027,45.25,79876.38,45.3,-0.01683,2e-05,2.20309]
[1778176244050,45.26,79880.46,45.3,-0.01676,2e-05,2.19536]
[1778176249687,45.26,79888.68,45.3,-0.01662,2e-05,2.18013]
[1778176254722,45.26,79891.21,45.3,-0.01658,2e-05,2.17588]
[1778176259771,45.26,79894.54,45.3,-0.01653,2e-05,2.17012]
[1778176264540,45.27,79905.48,45.3,-0.01635,2e-05,2.1499]
[1778176268534,45.27,79905.26,45.3,-0.01636,2e-05,2.15099]
[1778176273872,45.27,79910.76,45.3,-0.01627,2e-05,2.1416]
[1778176274599,45.27,79910.76,45.3,-0.01627,2e-05,2.1416]
[1778176279914,45.28,79911.82,45.3,-0.01626,2e-05,2.1407]
[1778176280742,45.28,79911.82,45.3,-0.01626,2e-05,2.1407]
[1778176285956,45.29,79925.14,45.3,-0.01605,2e-05,2.11684]
[1778176287227,45.29,79925.07,45.3,-0.01605,2e-05,2.1172]
[1778176287304,45.29,79925.07,45.3,-0.01605,2e-05,2.1172]
[1778176293005,45.29,79928.76,45.3,-0.01598,2e-05,2.1091]
[1778176298101,45.3,79929.12,45.3,-0.01599,2e-05,2.10935]
[1778176298711,45.3,79929.0,45.3,-0.01599,2e-05,2.1098]
[1778176303078,45.3,79907.01,45.3,-0.01637,2e-05,2.15216]
[1778176309819,45.31,79909.52,45.3,-0.01633,2e-05,2.148]
[1778176310181,45.31,79891.86,45.3,-0.01664,2e-05,2.18213]
[1778176311587,45.31,79891.86,45.3,-0.01664,2e-05,2.18213]
[1778176317176,45.31,79892.84,45.3,-0.01663,2e-05,2.18085]
[1778176322211,45.31,79891.49,45.3,-0.01666,2e-05,2.18396]
[1778176328107,45.32,79892.28,45.3,-0.01665,2e-05,2.18285]
[1778176328538,45.32,79893.57,45.3,-0.01663,2e-05,2.18048]
[1778176332382,45.32,79889.99,45.3,-0.01669,2e-05,2.18781]
[1778176335538,45.32,79876.19,45.3,-0.01694,2e-05,2.21473]
[1778176341631,45.32,79880.51,45.3,-0.01686,2e-05,2.20674]
[1778176344542,45.32,79880.75,45.3,-0.01686,2e-05,2.20648]
[1778176346072,45.32,79880.83,45.3,-0.01686,2e-05,2.20639]
[1778176348049,45.32,79880.22,45.3,-0.01687,2e-05,2.2077]
[1778176348457,45.32,79879.56,45.3,-0.01689,2e-05,2.2091]
[1778176353791,45.32,79886.24,45.3,-0.01675,2e-05,2.19386]
[1778176358132,45.33,79887.18,45.3,-0.01674,2e-05,2.1924]
[1778176358583,45.33,79887.33,45.3,-0.01674,2e-05,2.1922]
[1778176359374,45.33,79887.45,45.3,-0.01674,2e-05,2.19206]
[1778176359865,45.33,79887.45,45.3,-0.01674,2e-05,2.19206]
[1778176369546,45.33,79888.04,45.3,-0.01673,2e-05,2.19202]
[1778176374581,45.33,79885.37,45.3,-0.01679,2e-05,2.19768]
[1778176379616,45.34,79885.7,45.3,-0.01678,2e-05,2.1975]
[1778176381204,45.34,79885.7,45.3,-0.01678,2e-05,2.1975]
[1778176382194,45.34,79885.06,45.3,-0.0168,2e-05,2.19883]
[1778176387672,45.34,79887.04,45.3,-0.01677,2e-05,2.19557]
[1778176392707,45.34,79890.74,45.3,-0.01671,2e-05,2.18895]
[1778176397743,45.35,79896.23,45.3,-0.01662,2e-05,2.17912]
[1778176402784,45.35,79908.09,45.3,-0.01642,2e-05,2.15722]
[1778176407824,45.35,79913.9,45.3,-0.01633,2e-05,2.14705]
[1778176412859,45.36,79913.95,45.3,-0.01632,2e-05,2.14524]
[1778176417894,45.36,79914.48,45.3,-0.01631,2e-05,2.1451]
[1778176419593,45.36,79915.22,45.3,-0.0163,2e-05,2.14387]
[1778176420836,45.36,79914.82,45.3,-0.01631,2e-05,2.1448]
[1778176425950,45.37,79914.26,45.3,-0.01633,2e-05,2.14684]
[1778176428084,45.37,79914.82,45.3,-0.01632,2e-05,2.14594]
[1778176428415,45.37,79915.87,45.3,-0.01631,2e-05,2.14412]
[1778176429452,45.37,79916.72,45.3,-0.01629,2e-05,2.14268]
[1778176429475,45.37,79916.72,45.3,-0.01629,2e-05,2.14268]
[1778176439041,45.38,79924.09,45.3,-0.01618,2e-05,2.13061]
[1778176444076,45.38,79929.03,45.3,-0.01611,2e-05,2.12225]
[1778176449111,45.39,79931.18,45.3,-0.01608,2e-05,2.11922]
[1778176454147,45.39,79930.71,45.3,-0.0161,2e-05,2.12109]
[1778176459182,45.4,79929.97,45.3,-0.01612,2e-05,2.12347]
[1778176459629,45.4,79929.97,45.3,-0.01612,2e-05,2.12347]
[1778176462124,45.4,79932.17,45.3,-0.01609,2e-05,2.11975]
[1778176463959,45.4,79932.73,45.3,-0.01608,2e-05,2.11911]
[1778176464010,45.4,79932.73,45.3,-0.01608,2e-05,2.11911]
[1778176464217,45.4,79939.1,45.3,-0.01598,2e-05,2.10742]
[1778176464612,45.4,79939.1,45.3,-0.01598,2e-05,2.10742]
[1778176466345,45.4,79943.52,45.3,-0.01589,2e-05,2.0984]
[1778176466811,45.4,79943.52,45.3,-0.01589,2e-05,2.0984]
[1778176467238,45.39,79944.48,45.3,-0.01588,2e-05,2.09623]
[1778176468388,45.4,79944.55,45.3,-0.01588,2e-05,2.09634]
[1778176469252,45.39,79943.93,45.3,-0.01588,2e-05,2.0971]
[1778176470433,45.39,79943.93,45.3,-0.01588,2e-05,2.0971]
[1778176471266,45.39,79943.9,45.3,-0.01586,2e-05,2.09446]
[1778176475893,45.4,79940.52,45.3,-0.01593,2e-05,2.10147]
[1778176475909,45.4,79940.13,45.3,-0.01594,2e-05,2.10266]
[1778176476921,45.4,79940.13,45.3,-0.01594,2e-05,2.10266]
[1778176477022,45.4,79941.5,45.3,-0.01591,2e-05,2.09971]
[1778176478829,45.4,79941.55,45.3,-0.01591,2e-05,2.09962]
[1778176478871,45.4,79941.69,45.3,-0.01591,2e-05,2.09984]
[1778176480408,45.4,79941.5,45.3,-0.01591,2e-05,2.10019]
[1778176485434,45.39,79942.31,45.3,-0.01588,2e-05,2.09671]
[1778176490691,45.38,79941.69,45.3,-0.01588,2e-05,2.0959]
[1778176491320,45.38,79941.14,45.3,-0.01588,2e-05,2.09653]
[1778176492670,45.38,79935.19,45.3,-0.01598,2e-05,2.10721]
[1778176493439,45.38,79935.0,45.3,-0.01598,2e-05,2.10778]
[1778176493540,45.38,79937.99,45.3,-0.01594,2e-05,2.10244]
[1778176494651,45.38,79937.99,45.3,-0.01594,2e-05,2.10244]
[1778176494728,45.38,79937.99,45.3,-0.01594,2e-05,2.10244]
[1778176494799,45.38,79937.99,45.3,-0.01594,2e-05,2.10244]
[1778176495419,45.38,79938.59,45.3,-0.01592,2e-05,2.10092]
[1778176496867,45.38,79934.0,45.3,-0.016,2e-05,2.10907]
[1778176497798,45.37,79934.25,45.3,-0.01598,2e-05,2.10777]
[1778176497935,45.37,79934.25,45.3,-0.01598,2e-05,2.10777]
[1778176498005,45.37,79934.89,45.3,-0.01597,2e-05,2.10616]
[1778176500730,45.37,79935.11,45.3,-0.01597,2e-05,2.1062]
[1778176502088,45.37,79936.81,45.3,-0.01594,2e-05,2.10303]
[1778176504343,45.38,79951.63,45.3,-0.0157,2e-05,2.07633]
[1778176505210,45.38,79951.63,45.3,-0.0157,2e-05,2.07633]
[1778176510551,45.39,79965.64,45.3,-0.01549,2e-05,2.05275]
[1778176515587,45.39,79974.5,45.3,-0.01536,2e-05,2.03825]
[1778176516643,45.39,79974.5,45.3,-0.01536,2e-05,2.03825]
[1778176516719,45.39,79974.5,45.3,-0.01536,2e-05,2.03825]
[1778176516928,45.39,79974.5,45.3,-0.01536,2e-05,2.03825]
[1778176517091,45.39,79974.5,45.3,-0.01536,2e-05,2.03825]
[1778176518690,45.4,79977.45,45.3,-0.01532,2e-05,2.03359]
[1778176520779,45.4,79977.19,45.3,-0.01533,2e-05,2.03475]
[1778176522171,45.4,79976.57,45.3,-0.01534,2e-05,2.03623]
[1778176522194,45.4,79976.57,45.3,-0.01534,2e-05,2.03623]
[1778176522669,45.4,79975.94,45.3,-0.01536,2e-05,2.03806]
[1778176528679,45.41,79984.7,45.3,-0.01524,2e-05,2.02426]
[1778176529964,45.41,79984.7,45.3,-0.01524,2e-05,2.02426]
[1778176535730,45.43,79984.42,45.3,-0.01525,2e-05,2.02483]
[1778176539200,45.43,79983.87,45.3,-0.01526,2e-05,2.02654]
[1778176544793,45.44,79976.03,45.3,-0.01541,2e-05,2.04311]
[1778176549828,45.45,79974.93,45.3,-0.01544,2e-05,2.04674]
[1778176554863,45.46,79967.15,45.3,-0.01558,2e-05,2.06254]
[1778176559898,45.47,79970.57,45.3,-0.01554,2e-05,2.05779]
[1778176564939,45.47,79970.46,45.3,-0.01556,2e-05,2.05983]
[1778176568117,45.48,79970.22,45.3,-0.01557,2e-05,2.06088]
[1778176568779,45.48,79970.22,45.3,-0.01557,2e-05,2.06119]
[1778176574003,45.49,79970.39,45.3,-0.01558,2e-05,2.06272]
[1778176579040,45.49,79968.27,45.3,-0.01563,2e-05,2.0681]
[1778176584075,45.5,79967.44,45.3,-0.01566,2e-05,2.07105]
[1778176589110,45.51,79956.68,45.3,-0.01584,2e-05,2.09222]
[1778176591824,45.51,79949.75,45.3,-0.01595,2e-05,2.10299]
[1778176592432,45.51,79949.75,45.3,-0.01595,2e-05,2.10299]
[1778176592459,45.51,79949.75,45.3,-0.01595,2e-05,2.10299]
[1778176592307,45.51,79984.79,45.3,-0.01537,2e-05,2.03877]
[1778176592548,45.51,79984.79,45.3,-0.01537,2e-05,2.03877]
[1778176593246,45.51,79984.79,45.3,-0.01537,2e-05,2.03877]
[1778176593368,45.51,79984.79,45.3,-0.01537,2e-05,2.03877]
[1778176593397,45.51,80030.93,45.3,-0.01465,2e-05,1.95715]
[1778176594257,45.51,80030.93,45.3,-0.01465,2e-05,1.95715]
[1778176594287,45.51,80030.93,45.3,-0.01465,2e-05,1.95715]
[1778176594387,45.52,80033.88,45.3,-0.01461,2e-05,1.95246]
[1778176596358,45.52,80028.04,45.3,-0.0147,2e-05,1.9627]
[1778176596424,45.52,80028.04,45.3,-0.0147,2e-05,1.9627]
[1778176597370,45.52,80036.72,45.3,-0.01456,2e-05,1.9475]
[1778176597418,45.52,80062.96,45.3,-0.01416,2e-05,1.90213]
[1778176598377,45.52,80062.96,45.3,-0.01416,2e-05,1.90213]
[1778176599854,45.52,80061.64,45.3,-0.01419,2e-05,1.90551]
[1778176600456,45.52,80076.91,45.3,-0.01397,1e-05,1.87946]
[1778176601469,45.52,80076.91,45.3,-0.01397,1e-05,1.87946]
[1778176602061,45.53,80083.45,45.3,-0.01388,1e-05,1.86954]
[1778176602490,45.53,80085.17,45.3,-0.01386,1e-05,1.86725]
[1778176604788,45.53,80069.06,45.3,-0.0141,1e-05,1.89521]
[1778176605807,45.54,80062.5,45.3,-0.01421,2e-05,1.9076]
[1778176607339,45.54,80053.27,45.3,-0.01436,2e-05,1.92404]
[1778176607782,45.54,80047.89,45.3,-0.01444,2e-05,1.93388]
[1778176610307,45.55,80024.31,45.3,-0.01481,2e-05,1.97611]
[1778176611508,45.55,80016.4,45.3,-0.01495,2e-05,1.991]
[1778176613379,45.56,80016.81,45.3,-0.01494,2e-05,1.99068]
[1778176616660,45.56,80017.69,45.3,-0.01494,2e-05,1.99074]
[1778176616826,45.56,80017.69,45.3,-0.01494,2e-05,1.99074]
[1778176616869,45.56,80017.69,45.3,-0.01494,2e-05,1.99074]
[1778176621099,45.57,80018.88,45.3,-0.01494,2e-05,1.99023]
[1778176621389,45.57,80026.17,45.3,-0.01483,2e-05,1.97773]
[1778176623441,45.57,80039.52,45.3,-0.01462,2e-05,1.9539]
[1778176624437,45.57,80058.16,45.3,-0.01433,2e-05,1.92139]
[1778176624716,45.57,80058.16,45.3,-0.01433,2e-05,1.92139]
[1778176625444,45.57,80068.85,45.3,-0.01418,1e-05,1.90353]
[1778176627461,45.58,80081.85,45.3,-0.01399,1e-05,1.88247]
[1778176632497,45.59,80075.46,45.3,-0.01411,1e-05,1.89614]
[1778176637534,45.61,80076.6,45.3,-0.01412,1e-05,1.89688]
[1778176640361,45.61,80071.97,45.3,-0.01419,2e-05,1.90534]
[1778176640410,45.61,80066.9,45.3,-0.01428,2e-05,1.91507]
[1778176642757,45.61,80071.34,45.3,-0.01421,2e-05,1.90736]
[1778176643184,45.61,80071.34,45.3,-0.01421,2e-05,1.90736]
[1778176643715,45.61,80072.89,45.3,-0.01418,1e-05,1.90463]
[1778176644089,45.61,80072.89,45.3,-0.01418,1e-05,1.90463]
[1778176644169,45.62,80083.74,45.3,-0.01403,1e-05,1.88667]
[1778176649894,45.63,80083.61,45.3,-0.01405,1e-05,1.88965]
[1778176651529,45.63,80083.72,45.3,-0.01406,1e-05,1.89001]
[1778176651632,45.64,80072.63,45.3,-0.01421,2e-05,1.90763]
[1778176655871,45.64,80080.79,45.3,-0.01409,1e-05,1.89341]
[1778176656324,45.64,80080.79,45.3,-0.01409,1e-05,1.89341]
[1778176656396,45.64,80079.0,45.3,-0.01411,1e-05,1.89632]
[1778176661495,45.65,80070.12,45.3,-0.01427,2e-05,1.91357]
[1778176662005,45.65,80069.55,45.3,-0.01427,2e-05,1.91455]
[1778176663919,45.65,80072.95,45.3,-0.01423,2e-05,1.90973]
[1778176664355,45.65,80072.95,45.3,-0.01423,2e-05,1.90973]
[1778176665441,45.65,80069.81,45.3,-0.01428,2e-05,1.91563]
[1778176665539,45.66,80077.86,45.3,-0.01417,1e-05,1.90226]
[1778176665989,45.66,80077.86,45.3,-0.01417,1e-05,1.90226]
[1778176666015,45.66,80080.81,45.3,-0.01412,1e-05,1.89723]
[1778176667750,45.66,80073.62,45.3,-0.01423,2e-05,1.91005]
[1778176668056,45.66,80073.62,45.3,-0.01423,2e-05,1.91005]
[1778176668153,45.66,80073.9,45.3,-0.01423,2e-05,1.91008]
[1778176672037,45.66,80072.15,45.3,-0.01426,2e-05,1.91278]
[1778176672125,45.66,80073.29,45.3,-0.01424,2e-05,1.91072]
[1778176674143,45.66,80073.18,45.3,-0.01425,2e-05,1.91142]
[1778176679830,45.68,80079.44,45.3,-0.01418,1e-05,1.90435]
[1778176684866,45.69,80076.26,45.3,-0.01425,2e-05,1.91234]
[1778176689579,45.7,80072.09,45.3,-0.01433,2e-05,1.92149]
[1778176692417,45.71,80071.86,45.3,-0.01435,2e-05,1.92285]
[1778176695946,45.72,80087.6,45.3,-0.01413,1e-05,1.89832]
[1778176700977,45.73,80095.96,45.3,-0.01403,1e-05,1.8868]
[1778176706012,45.75,80103.08,45.3,-0.01395,1e-05,1.87744]
[1778176710551,45.76,80105.54,45.3,-0.01392,1e-05,1.87491]
[1778176714384,45.77,80106.43,45.3,-0.01391,1e-05,1.87322]
[1778176714386,45.77,80106.43,45.3,-0.01391,1e-05,1.87322]
[1778176716722,45.78,80104.94,45.3,-0.01395,1e-05,1.87735]
[1778176722124,45.79,80106.75,45.3,-0.01395,1e-05,1.87753]
[1778176727159,45.81,80106.46,45.3,-0.01398,1e-05,1.88067]
[1778176732194,45.82,80110.01,45.3,-0.01395,1e-05,1.87735]
[1778176734614,45.82,80109.44,45.3,-0.01396,1e-05,1.87885]
[1778176735067,45.83,80110.05,45.3,-0.01396,1e-05,1.87836]
[1778176738289,45.84,80109.37,45.3,-0.01399,1e-05,1.88165]
[1778176739645,45.84,80109.3,45.3,-0.01399,1e-05,1.8823]
[1778176741098,45.84,80109.15,45.3,-0.014,1e-05,1.88309]
[1778176742862,45.85,80110.13,45.3,-0.01399,1e-05,1.88251]
[1778176743327,45.85,80110.78,45.3,-0.01399,1e-05,1.88195]
[1778176744611,45.85,80110.78,45.3,-0.01399,1e-05,1.88195]
[1778176745117,45.85,80110.32,45.3,-0.01399,1e-05,1.88265]
[1778176745205,45.85,80110.32,45.3,-0.01399,1e-05,1.88265]
[1778176745341,45.85,80110.33,45.3,-0.01399,1e-05,1.88257]
[1778176747986,45.85,80109.53,45.3,-0.01401,1e-05,1.885]
[1778176748312,45.85,80109.53,45.3,-0.01401,1e-05,1.885]
[1778176753304,45.87,80115.89,45.3,-0.01395,1e-05,1.87748]
[1778176753401,45.87,80115.97,45.3,-0.01395,1e-05,1.87789]
[1778176754013,45.87,80115.97,45.3,-0.01395,1e-05,1.87789]
[1778176755665,45.87,80115.87,45.3,-0.01395,1e-05,1.87795]
[1778176756424,45.88,80116.33,45.3,-0.01395,1e-05,1.87773]
[1778176761459,45.89,80125.91,45.3,-0.01383,1e-05,1.8645]
[1778176766494,45.91,80129.3,45.3,-0.01381,1e-05,1.86175]
[1778176768105,45.91,80121.4,45.3,-0.01393,1e-05,1.87556]
[1778176769153,45.91,80119.06,45.3,-0.01397,1e-05,1.88005]
[1778176769222,45.91,80119.06,45.3,-0.01397,1e-05,1.88005]
[1778176769809,45.91,80109.16,45.3,-0.01412,1e-05,1.89731]
[1778176770523,45.91,80094.9,45.3,-0.01433,2e-05,1.92151]
[1778176770837,45.91,80094.9,45.3,-0.01433,2e-05,1.92151]
[1778176771530,45.92,80090.84,45.3,-0.01438,2e-05,1.92653]
[1778176771926,45.92,80090.84,45.3,-0.01438,2e-05,1.92653]
[1778176772538,45.92,80092.3,45.3,-0.01436,2e-05,1.92389]
[1778176772873,45.92,80092.3,45.3,-0.01436,2e-05,1.92389]
[1778176773545,45.92,80091.92,45.3,-0.01437,2e-05,1.92502]
[1778176775835,45.92,80090.79,45.3,-0.01439,2e-05,1.9279]
[1778176776569,45.92,80090.51,45.3,-0.0144,2e-05,1.92823]
[1778176776795,45.92,80090.51,45.3,-0.0144,2e-05,1.92823]
[1778176777576,45.92,80088.1,45.3,-0.01444,2e-05,1.93284]
[1778176778590,45.92,80088.1,45.3,-0.01444,2e-05,1.93284]
[1778176779379,45.93,80084.57,45.3,-0.01449,2e-05,1.93937]
[1778176779532,45.93,80084.57,45.3,-0.01449,2e-05,1.93937]
[1778176779590,45.93,80084.94,45.3,-0.01449,2e-05,1.93856]
[1778176780059,45.93,80084.94,45.3,-0.01449,2e-05,1.93856]
[1778176780597,45.93,80085.65,45.3,-0.01448,2e-05,1.93778]
[1778176783266,45.93,80091.4,45.3,-0.0144,2e-05,1.92879]
[1778176783618,45.93,80089.78,45.3,-0.01443,2e-05,1.93203]
[1778176783783,45.93,80089.78,45.3,-0.01443,2e-05,1.93203]
[1778176788027,45.93,80086.45,45.3,-0.01447,2e-05,1.9371]
[1778176788653,45.93,80085.36,45.3,-0.01449,2e-05,1.93942]
[1778176788795,45.93,80085.36,45.3,-0.01449,2e-05,1.93942]
[1778176789458,45.93,80085.36,45.3,-0.01449,2e-05,1.93942]
[1778176789901,45.93,80085.5,45.3,-0.01449,2e-05,1.93901]
[1778176792442,45.94,80085.98,45.3,-0.01449,2e-05,1.93905]
[1778176792683,45.94,80089.42,45.3,-0.01444,2e-05,1.93356]
[1778176796021,45.94,80096.6,45.3,-0.01433,2e-05,1.92092]
[1778176796293,45.94,80096.6,45.3,-0.01433,2e-05,1.92092]
[1778176796395,45.94,80097.55,45.3,-0.01432,2e-05,1.91915]
[1778176797318,45.94,80097.55,45.3,-0.01432,2e-05,1.91915]
[1778176797419,45.94,80098.27,45.3,-0.0143,2e-05,1.91778]
[1778176798017,45.94,80098.27,45.3,-0.0143,2e-05,1.91778]
[1778176798018,45.94,80096.65,45.3,-0.01433,2e-05,1.92102]
[1778176799603,45.94,80096.65,45.3,-0.01433,2e-05,1.92102]
[1778176800324,45.94,80095.35,45.3,-0.01436,2e-05,1.92416]
[1778176802419,45.95,80097.77,45.3,-0.01433,2e-05,1.92047]
[1778176802438,45.95,80110.31,45.3,-0.01414,1e-05,1.89959]
[1778176803570,45.95,80110.31,45.3,-0.01414,1e-05,1.89959]
[1778176803609,45.95,80096.16,45.3,-0.01436,2e-05,1.92464]
[1778176804309,45.95,80096.16,45.3,-0.01436,2e-05,1.92464]
[1778176804410,45.95,80087.9,45.3,-0.01449,2e-05,1.93883]
[1778176805772,45.95,80077.25,45.3,-0.01465,2e-05,1.95706]
[1778176806674,45.95,80077.25,45.3,-0.01465,2e-05,1.95706]
[1778176805781,45.95,80083.16,45.3,-0.01456,2e-05,1.94722]
[1778176806789,45.95,80091.62,45.3,-0.01443,2e-05,1.93245]
[1778176811831,45.96,80085.98,45.3,-0.01454,2e-05,1.94438]
[1778176816868,45.98,80095.37,45.3,-0.01441,2e-05,1.93041]
[1778176821903,45.99,80091.17,45.3,-0.0145,2e-05,1.93977]
[1778176824924,45.99,80107.94,45.3,-0.01425,1e-05,1.91234]
[1778176827750,46.0,80117.27,45.3,-0.01412,1e-05,1.89749]
[1778176832980,46.01,80119.2,45.3,-0.0141,1e-05,1.89487]
[1778176834388,46.01,80119.2,45.3,-0.0141,1e-05,1.89487]
[1778176840168,46.03,80125.72,45.3,-0.01404,1e-05,1.88696]
[1778176846072,46.05,80134.51,45.3,-0.01394,1e-05,1.87593]
[1778176847675,46.05,80134.51,45.3,-0.01394,1e-05,1.87593]
[1778176848143,46.05,80136.32,45.3,-0.01392,1e-05,1.87344]
[1778176848399,46.05,80149.35,45.3,-0.01373,1e-05,1.85229]
[1778176851309,46.06,80153.69,45.3,-0.01368,1e-05,1.84686]
[1778176855029,46.07,80151.67,45.3,-0.01373,1e-05,1.85195]
[1778176855286,46.07,80151.67,45.3,-0.01373,1e-05,1.85195]
[1778176855315,46.07,80151.67,45.3,-0.01373,1e-05,1.85195]
[1778176856573,46.07,80162.47,45.3,-0.01358,1e-05,1.83471]
[1778176857752,46.08,80168.84,45.3,-0.01349,1e-05,1.82486]
[1778176857752,46.08,80156.09,45.3,-0.01369,1e-05,1.84704]
[1778176857779,46.08,80156.09,45.3,-0.01369,1e-05,1.84704]
[1778176858714,46.08,80156.09,45.3,-0.01369,1e-05,1.84704]
[1778176861210,46.09,80143.32,45.3,-0.01388,1e-05,1.86938]
[1778176868240,46.11,80145.73,45.3,-0.01388,1e-05,1.86985]
[1778176870254,46.12,80130.6,45.3,-0.01411,1e-05,1.89629]
[1778176875290,46.13,80131.3,45.3,-0.01413,1e-05,1.89757]
[1778176878311,46.14,80147.57,45.3,-0.0139,1e-05,1.87184]
[1778176883346,46.15,80146.79,45.3,-0.01394,1e-05,1.8759]
[1778176888381,46.17,80139.74,45.3,-0.01406,1e-05,1.89035]
[1778176893417,46.18,80139.02,45.3,-0.01408,1e-05,1.89173]
[1778176898452,46.19,80129.93,45.3,-0.01423,1e-05,1.90963]
[1778176903495,46.21,80145.06,45.3,-0.01403,1e-05,1.8866]
[1778176908530,46.22,80144.42,45.3,-0.01406,1e-05,1.89033]
[1778176913565,46.23,80136.33,45.3,-0.01421,1e-05,1.90653]
[1778176918600,46.25,80135.69,45.3,-0.01424,1e-05,1.9106]
[1778176923640,46.26,80150.63,45.3,-0.01404,1e-05,1.88742]
[1778176928676,46.27,80149.74,45.3,-0.01408,1e-05,1.89205]
[1778176932704,46.28,80128.01,45.3,-0.01442,1e-05,1.93082]
[1778176937740,46.3,80137.19,45.3,-0.0143,1e-05,1.91762]
[1778176942777,46.31,80146.45,45.3,-0.01418,1e-05,1.90432]
[1778176946805,46.32,80133.26,45.3,-0.0144,1e-05,1.92858]
[1778176951840,46.33,80131.47,45.3,-0.01443,1e-05,1.93154]
[1778176953109,46.33,80128.85,45.3,-0.01447,2e-05,1.93646]
[1778176953701,46.33,80128.85,45.3,-0.01447,2e-05,1.93646]
[1778176958150,46.34,80123.02,45.3,-0.01457,2e-05,1.9482]
[1778176958915,46.34,80125.03,45.3,-0.01455,2e-05,1.94518]
[1778176961900,46.35,80140.8,45.3,-0.01432,1e-05,1.91966]
[1778176966947,46.37,80149.85,45.3,-0.01421,1e-05,1.90732]
[1778176971980,46.38,80150.37,45.3,-0.01423,1e-05,1.90886]
[1778176975355,46.38,80156.62,45.3,-0.01414,1e-05,1.89932]
[1778176975370,46.38,80156.62,45.3,-0.01414,1e-05,1.89932]
[1778176975618,46.38,80156.62,45.3,-0.01414,1e-05,1.89932]
[1778176976787,46.39,80159.43,45.3,-0.01411,1e-05,1.89561]
[1778176982055,46.4,80154.65,45.3,-0.01421,1e-05,1.90664]
[1778176987087,46.42,80149.89,45.3,-0.0143,1e-05,1.917]
[1778176992122,46.43,80147.81,45.3,-0.01435,1e-05,1.9228]
[1778176997158,46.44,80146.5,45.3,-0.01439,1e-05,1.92724]
[1778176999705,46.44,80146.5,45.3,-0.01439,1e-05,1.92724]
[1778177002526,46.45,80148.3,45.3,-0.01438,1e-05,1.92597]
[1778177008235,46.46,80144.98,45.3,-0.01445,1e-05,1.93473]
[1778177013270,46.48,80149.53,45.3,-0.01439,1e-05,1.92679]
[1778177018306,46.49,80159.37,45.3,-0.01426,1e-05,1.91237]
[1778177023341,46.5,80156.85,45.3,-0.01432,1e-05,1.91891]
[1778177028376,46.51,80155.09,45.3,-0.01436,1e-05,1.92412]
[1778177029549,46.51,80155.09,45.3,-0.01436,1e-05,1.92412]
[1778177032974,46.52,80134.37,45.3,-0.01469,2e-05,1.96104]
[1778177037389,46.53,80146.14,45.3,-0.01452,2e-05,1.94248]
[1778177041468,46.54,80159.91,45.3,-0.01434,1e-05,1.92122]
[1778177046503,46.55,80160.48,45.3,-0.01435,1e-05,1.92251]
[1778177051544,46.56,80157.3,45.3,-0.01441,1e-05,1.93008]
[1778177056579,46.57,80160.56,45.3,-0.01438,1e-05,1.92671]
[1778177061614,46.58,80155.06,45.3,-0.01448,1e-05,1.93818]
[1778177066651,46.59,80154.3,45.3,-0.01451,1e-05,1.94155]
[1778177071686,46.6,80157.29,45.3,-0.01447,1e-05,1.93611]
[1778177076721,46.61,80164.56,45.3,-0.01438,1e-05,1.9259]
[1778177081760,46.63,80158.55,45.3,-0.01449,1e-05,1.93866]
[1778177083138,46.63,80159.66,45.3,-0.01448,1e-05,1.9372]
[1778177084388,46.63,80159.06,45.3,-0.01449,1e-05,1.93864]
[1778177084613,46.63,80159.06,45.3,-0.01449,1e-05,1.93864]
[1778177087802,46.64,80131.62,45.3,-0.01492,2e-05,1.98694]
[1778177088192,46.64,80131.62,45.3,-0.01492,2e-05,1.98694]
[1778177088201,46.64,80131.62,45.3,-0.01492,2e-05,1.98694]
[1778177088466,46.64,80131.62,45.3,-0.01492,2e-05,1.98694]
[1778177089015,46.64,80131.62,45.3,-0.01492,2e-05,1.98694]
[1778177089026,46.64,80130.82,45.3,-0.01494,2e-05,1.98909]
[1778177089783,46.64,80130.82,45.3,-0.01494,2e-05,1.98909]
[1778177089816,46.64,80133.81,45.3,-0.01489,2e-05,1.98364]
[1778177094852,46.65,80137.16,45.3,-0.01485,2e-05,1.9796]
[1778177099887,46.66,80144.93,45.3,-0.01475,2e-05,1.96803]
[1778177104922,46.67,80142.5,45.3,-0.0148,2e-05,1.97403]
[1778177109964,46.68,80141.43,45.3,-0.01483,2e-05,1.97766]
[1778177115001,46.69,80137.84,45.3,-0.0149,2e-05,1.98561]
[1778177120040,46.69,80137.16,45.3,-0.01493,2e-05,1.98849]
[1778177123488,46.7,80137.28,45.3,-0.01494,2e-05,1.9893]
[1778177124999,46.7,80138.72,45.3,-0.01492,2e-05,1.98715]
[1778177125959,46.7,80128.58,45.3,-0.01508,2e-05,2.00508]
[1778177126085,46.7,80124.11,45.3,-0.01515,2e-05,2.01318]
[1778177127661,46.7,80124.11,45.3,-0.01515,2e-05,2.01318]
[1778177127763,46.7,80124.5,45.3,-0.01514,2e-05,2.01219]
[1778177128602,46.7,80124.5,45.3,-0.01514,2e-05,2.01219]
[1778177134141,46.71,80124.9,45.3,-0.01513,2e-05,2.01113]
[1778177138145,46.72,80125.06,45.3,-0.01514,2e-05,2.01176]
[1778177138639,46.72,80125.06,45.3,-0.01514,2e-05,2.01176]
[1778177139045,46.72,80125.06,45.3,-0.01514,2e-05,2.01176]
[1778177139569,46.72,80127.16,45.3,-0.01511,2e-05,2.0084]
[1778177140035,46.72,80127.16,45.3,-0.01511,2e-05,2.0084]
[1778177140146,46.72,80135.64,45.3,-0.01498,2e-05,1.9937]
[1778177141020,46.72,80135.64,45.3,-0.01498,2e-05,1.9937]
[1778177143269,46.72,80139.28,45.3,-0.01493,2e-05,1.98808]
[1778177149926,46.73,80138.11,45.3,-0.01496,2e-05,1.99217]
[1778177150434,46.74,80139.87,45.3,-0.01494,2e-05,1.9898]
[1778177150460,46.74,80139.87,45.3,-0.01494,2e-05,1.9898]
[1778177151337,46.74,80144.85,45.3,-0.01487,2e-05,1.9812]
[1778177151441,46.74,80146.03,45.3,-0.01485,2e-05,1.97953]
[1778177152275,46.74,80146.03,45.3,-0.01485,2e-05,1.97953]
[1778177152327,46.74,80147.14,45.3,-0.01483,2e-05,1.97736]
[1778177154300,46.74,80157.6,45.3,-0.01468,2e-05,1.95979]
[1778177157767,46.75,80166.49,45.3,-0.01455,1e-05,1.94586]
[1778177158030,46.75,80166.49,45.3,-0.01455,1e-05,1.94586]
[1778177162246,46.76,80165.68,45.3,-0.01458,1e-05,1.94927]
[1778177166167,46.76,80166.93,45.3,-0.01458,1e-05,1.94872]
[1778177170995,46.77,80164.18,45.3,-0.01463,2e-05,1.95495]
[1778177175786,46.78,80180.48,45.3,-0.01441,1e-05,1.92963]
[1778177178159,46.79,80189.93,45.3,-0.01428,1e-05,1.91462]
[1778177178624,46.79,80187.73,45.3,-0.01431,1e-05,1.9183]
[1778177185135,46.8,80188.44,45.3,-0.01432,1e-05,1.91971]
[1778177194588,46.82,80174.0,45.3,-0.01456,1e-05,1.94618]
[1778177198616,46.83,80161.63,45.3,-0.01476,2e-05,1.9687]
[1778177203653,46.84,80158.91,45.3,-0.01481,2e-05,1.97503]
[1778177204739,46.84,80158.91,45.3,-0.01481,2e-05,1.97503]
[1778177205486,46.84,80159.16,45.3,-0.01482,2e-05,1.97526]
[1778177205532,46.84,80159.16,45.3,-0.01482,2e-05,1.97526]
[1778177209096,46.85,80158.5,45.3,-0.01483,2e-05,1.97704]
[1778177214730,46.86,80171.37,45.3,-0.01466,2e-05,1.95732]
[1778177219091,46.87,80184.0,45.3,-0.01448,1e-05,1.93779]
[1778177223149,46.87,80185.69,45.3,-0.01447,1e-05,1.93609]
[1778177223625,46.87,80188.64,45.3,-0.01443,1e-05,1.93112]
[1778177228829,46.89,80193.15,45.3,-0.01438,1e-05,1.92591]
[1778177233864,46.9,80187.88,45.3,-0.01448,1e-05,1.93677]
[1778177238900,46.91,80183.55,45.3,-0.01456,1e-05,1.94595]
[1778177243935,46.92,80175.08,45.3,-0.0147,2e-05,1.96209]
[1778177248016,46.92,80167.45,45.3,-0.01482,2e-05,1.97644]
[1778177248122,46.92,80167.09,45.3,-0.01483,2e-05,1.97736]
[1778177248838,46.92,80167.09,45.3,-0.01483,2e-05,1.97736]
[1778177248970,46.92,80165.55,45.3,-0.01485,2e-05,1.9797]
[1778177249909,46.92,80165.55,45.3,-0.01485,2e-05,1.9797]
[1778177250661,46.92,80165.45,45.3,-0.01486,2e-05,1.98017]
[1778177256020,46.93,80173.05,45.3,-0.01474,2e-05,1.96656]
[1778177259041,46.94,80187.29,45.3,-0.01454,1e-05,1.94338]
[1778177264076,46.95,80195.27,45.3,-0.01443,1e-05,1.93174]
[1778177269111,46.96,80208.27,45.3,-0.01426,1e-05,1.91188]
[1778177274213,46.97,80210.39,45.3,-0.01425,1e-05,1.91041]
[1778177279248,46.98,80212.61,45.3,-0.01423,1e-05,1.90874]
[1778177284286,46.99,80215.7,45.3,-0.0142,1e-05,1.90564]
[1778177288624,47.0,80215.96,45.3,-0.01421,1e-05,1.90645]
[1778177294360,47.01,80210.63,45.3,-0.01431,1e-05,1.91823]
[1778177299394,47.02,80200.01,45.3,-0.01449,1e-05,1.938]
[1778177301830,47.02,80199.57,45.3,-0.0145,1e-05,1.93911]
[1778177303427,47.03,80179.44,45.3,-0.01481,2e-05,1.9743]
[1778177308463,47.04,80173.12,45.3,-0.01492,2e-05,1.98656]
[1778177313498,47.04,80174.59,45.3,-0.01489,2e-05,1.98297]
[1778177318533,47.05,80173.49,45.3,-0.01492,2e-05,1.98632]
[1778177321501,47.05,80179.5,45.3,-0.01483,2e-05,1.97662]
[1778177324045,47.06,80179.81,45.3,-0.01483,2e-05,1.9767]
[1778177328173,47.06,80189.66,45.3,-0.01469,1e-05,1.96114]
[1778177328724,47.07,80188.62,45.3,-0.01472,2e-05,1.96356]
[1778177334645,47.08,80188.26,45.3,-0.01474,2e-05,1.96609]
[1778177339685,47.08,80183.01,45.3,-0.01483,2e-05,1.97663]
[1778177344722,47.09,80179.07,45.3,-0.0149,2e-05,1.98481]
[1778177349757,47.1,80162.36,45.3,-0.01517,2e-05,2.015]
[1778177354796,47.1,80161.66,45.3,-0.01519,2e-05,2.01742]
[1778177358824,47.11,80176.7,45.3,-0.01497,2e-05,1.99244]
[1778177363859,47.12,80173.99,45.3,-0.01502,2e-05,1.99849]
[1778177368894,47.12,80168.94,45.3,-0.01511,2e-05,2.00849]
[1778177373929,47.13,80164.33,45.3,-0.01518,2e-05,2.01521]
[1778177374897,47.13,80164.33,45.3,-0.01518,2e-05,2.01521]
[1778177379971,47.14,80158.47,45.3,-0.01528,2e-05,2.02679]
[1778177383169,47.14,80152.47,45.3,-0.01538,2e-05,2.03771]
[1778177383636,47.14,80147.65,45.3,-0.01546,2e-05,2.04658]
[1778177386746,47.14,80136.69,45.3,-0.01563,2e-05,2.06625]
[1778177387027,47.14,80118.01,45.3,-0.01593,2e-05,2.09965]
[1778177391254,47.15,80116.94,45.3,-0.01596,2e-05,2.10283]
[1778177397097,47.15,80116.97,45.3,-0.01596,2e-05,2.10342]
[1778177397695,47.15,80116.97,45.3,-0.01596,2e-05,2.10342]
[1778177398123,47.15,80116.97,45.3,-0.01596,2e-05,2.10342]
[1778177398562,47.15,80115.26,45.3,-0.01599,2e-05,2.10669]
[1778177404146,47.16,80102.97,45.3,-0.0162,2e-05,2.12929]
[1778177404872,47.16,80102.97,45.3,-0.0162,2e-05,2.12929]
[1778177410199,47.16,80090.94,45.3,-0.0164,2e-05,2.15148]
[1778177415234,47.16,80092.7,45.3,-0.01637,2e-05,2.14844]
[1778177419831,47.16,80098.84,45.3,-0.01627,2e-05,2.13743]
[1778177425307,47.16,80113.97,45.3,-0.01603,2e-05,2.11068]
[1778177430342,47.17,80114.4,45.3,-0.01603,2e-05,2.11041]
[1778177435377,47.17,80116.09,45.3,-0.01599,2e-05,2.10537]
[1778177440412,47.17,80116.96,45.3,-0.01598,2e-05,2.10439]
[1778177445447,47.17,80116.02,45.3,-0.016,2e-05,2.10665]
[1778177450486,47.18,80115.61,45.3,-0.01601,2e-05,2.10794]
[1778177455517,47.18,80114.95,45.3,-0.01602,2e-05,2.10971]
[1778177458035,47.18,80114.06,45.3,-0.01604,2e-05,2.11142]
[1778177458038,47.18,80114.06,45.3,-0.01604,2e-05,2.11142]
[1778177458049,47.18,80114.06,45.3,-0.01604,2e-05,2.11142]
[1778177459820,47.18,80114.0,45.3,-0.01604,2e-05,2.11175]
[1778177464576,47.18,80112.65,45.3,-0.01607,2e-05,2.11473]
[1778177469626,47.19,80106.54,45.3,-0.01617,2e-05,2.12639]
[1778177474661,47.19,80107.04,45.3,-0.01617,2e-05,2.12591]
[1778177479696,47.19,80113.53,45.3,-0.01607,2e-05,2.11473]
[1778177482952,47.19,80101.87,45.3,-0.01626,2e-05,2.13588]
[1778177488686,47.19,80110.71,45.3,-0.01612,2e-05,2.12043]
[1778177493797,47.2,80110.66,45.3,-0.01611,2e-05,2.11852]
[1778177498832,47.2,80111.77,45.3,-0.01609,2e-05,2.11701]
[1778177503867,47.2,80108.16,45.3,-0.01616,2e-05,2.12398]
[1778177508902,47.2,80110.26,45.3,-0.01613,2e-05,2.12065]
[1778177513938,47.21,80110.65,45.3,-0.01612,2e-05,2.1204]
[1778177518973,47.21,80111.73,45.3,-0.01611,2e-05,2.11894]
[1778177524019,47.21,80113.67,45.3,-0.01608,2e-05,2.11599]
[1778177526842,47.21,80113.5,45.3,-0.01609,2e-05,2.11649]
[1778177526847,47.21,80113.5,45.3,-0.01609,2e-05,2.11649]
[1778177529592,47.21,80110.94,45.3,-0.01613,2e-05,2.12139]
[1778177535091,47.22,80109.53,45.3,-0.01616,2e-05,2.12439]
[1778177540147,47.22,80099.45,45.3,-0.01633,2e-05,2.14303]
[1778177544934,47.22,80107.76,45.3,-0.01619,2e-05,2.12823]
[1778177549444,47.22,80104.45,45.3,-0.01625,2e-05,2.13452]
[1778177558279,47.23,80115.54,45.3,-0.01606,2e-05,2.1129]
[1778177564492,47.23,80123.36,45.3,-0.01594,2e-05,2.09936]
[1778177570614,47.23,80103.66,45.3,-0.01627,2e-05,2.13574]
[1778177577417,47.24,80104.93,45.3,-0.01625,2e-05,2.134]
[1778177582452,47.24,80104.77,45.3,-0.01626,2e-05,2.13468]
[1778177587487,47.24,80107.07,45.3,-0.01622,2e-05,2.13093]
[1778177592318,47.24,80104.15,45.3,-0.01627,2e-05,2.13654]
[1778177597563,47.24,80107.54,45.3,-0.01622,2e-05,2.13086]
[1778177598473,47.24,80107.54,45.3,-0.01622,2e-05,2.13086]
[1778177603609,47.25,80111.89,45.3,-0.01616,2e-05,2.12357]
[1778177608643,47.25,80107.55,45.3,-0.01623,2e-05,2.13184]
[1778177613684,47.25,80100.58,45.3,-0.01633,2e-05,2.14222]
[1778177618719,47.25,80097.76,45.3,-0.01638,2e-05,2.14764]
[1778177623755,47.25,80107.47,45.3,-0.01622,2e-05,2.13037]
[1778177628995,47.25,80112.2,45.3,-0.01615,2e-05,2.12221]
[1778177634833,47.26,80121.11,45.3,-0.01601,2e-05,2.10702]
[1778177639896,47.26,80129.2,45.3,-0.01589,2e-05,2.09307]
[1778177640728,47.26,80132.49,45.3,-0.01583,2e-05,2.08736]
[1778177647929,47.27,80140.25,45.3,-0.01572,2e-05,2.07493]
[1778177651957,47.27,80144.11,45.3,-0.01567,2e-05,2.06881]
[1778177656340,47.27,80144.11,45.3,-0.01567,2e-05,2.06881]
[1778177662028,47.28,80161.25,45.3,-0.01542,2e-05,2.04056]
[1778177667073,47.29,80153.7,45.3,-0.01554,2e-05,2.05486]
[1778177668209,47.29,80153.7,45.3,-0.01554,2e-05,2.05486]
[1778177668733,47.29,80151.78,45.3,-0.01557,2e-05,2.05842]
[1778177669684,47.29,80151.78,45.3,-0.01557,2e-05,2.05842]
[1778177671193,47.29,80150.48,45.3,-0.0156,2e-05,2.06108]
[1778177677143,47.3,80149.15,45.3,-0.01561,2e-05,2.06216]
[1778177682178,47.3,80151.23,45.3,-0.01559,2e-05,2.05938]
[1778177684323,47.3,80151.5,45.3,-0.01558,2e-05,2.05909]
[1778177684334,47.3,80151.5,45.3,-0.01558,2e-05,2.05909]
[1778177685198,47.3,80159.94,45.3,-0.01545,2e-05,2.04448]
[1778177691242,47.31,80161.98,45.3,-0.01544,2e-05,2.04243]
[1778177696277,47.31,80157.93,45.3,-0.01551,2e-05,2.05049]
[1778177702319,47.32,80157.5,45.3,-0.01552,2e-05,2.05234]
[1778177707354,47.32,80158.32,45.3,-0.01552,2e-05,2.05181]
[1778177712390,47.33,80159.39,45.3,-0.01551,2e-05,2.05083]
[1778177717425,47.33,80159.28,45.3,-0.01552,2e-05,2.05191]
[1778177721458,47.34,80139.63,45.3,-0.01584,2e-05,2.08723]
[1778177726493,47.34,80136.67,45.3,-0.01589,2e-05,2.09306]
[1778177731528,47.34,80131.06,45.3,-0.01596,2e-05,2.10096]
[1778177732350,47.34,80131.06,45.3,-0.01596,2e-05,2.10096]
[1778177736997,47.34,80132.06,45.3,-0.01595,2e-05,2.09972]
[1778177746636,47.35,80151.81,45.3,-0.01565,2e-05,2.0658]
[1778177751672,47.35,80156.83,45.3,-0.01558,2e-05,2.05775]
[1778177754695,47.36,80176.41,45.3,-0.01528,2e-05,2.02417]
[1778177758063,47.36,80173.5,45.3,-0.01533,2e-05,2.02991]
[1778177758170,47.36,80173.5,45.3,-0.01533,2e-05,2.02991]
[1778177764765,47.37,80185.26,45.3,-0.01516,2e-05,2.01114]
[1778177765855,47.37,80190.65,45.3,-0.01508,2e-05,2.00213]
[1778177766779,47.37,80193.48,45.3,-0.01504,2e-05,1.99742]
[1778177771814,47.37,80183.78,45.3,-0.01519,2e-05,2.01471]
[1778177776849,47.38,80185.77,45.3,-0.01517,2e-05,2.01189]
[1778177780908,47.38,80185.93,45.3,-0.01517,2e-05,2.01212]
[1778177780974,47.38,80185.93,45.3,-0.01517,2e-05,2.01212]
[1778177786890,47.37,80193.69,45.3,-0.01503,2e-05,1.99711]
[1778177791955,47.36,80191.51,45.3,-0.01503,2e-05,1.9964]
[1778177796991,47.35,80179.51,45.3,-0.0152,2e-05,2.01535]
[1778177802039,47.34,80181.23,45.3,-0.01516,2e-05,2.01066]
[1778177807074,47.33,80181.19,45.3,-0.01515,2e-05,2.00904]
[1778177812113,47.33,80176.65,45.3,-0.0152,2e-05,2.0152]
[1778177817148,47.32,80172.29,45.3,-0.01525,2e-05,2.02103]
[1778177822157,47.31,80174.1,45.3,-0.01521,2e-05,2.01651]
[1778177827038,47.3,80182.48,45.3,-0.01507,2e-05,2.00042]
[1778177829621,47.3,80181.28,45.3,-0.01508,2e-05,2.00185]
[1778177829645,47.3,80181.28,45.3,-0.01508,2e-05,2.00185]
[1778177831954,47.3,80181.16,45.3,-0.01508,2e-05,2.00143]
[1778177837293,47.28,80182.04,45.3,-0.01505,2e-05,1.99777]
[1778177841555,47.28,80181.68,45.3,-0.01504,2e-05,1.99718]
[1778177841646,47.28,80181.68,45.3,-0.01504,2e-05,1.99718]
[1778177845839,47.27,80179.98,45.3,-0.01506,2e-05,1.99923]
[1778177846564,47.27,80179.25,45.3,-0.01507,2e-05,1.99988]
[1778177848171,47.27,80179.43,45.3,-0.01506,2e-05,1.99927]
[1778177851943,47.26,80179.86,45.3,-0.01503,2e-05,1.99484]
[1778177853187,47.26,80179.72,45.3,-0.01502,2e-05,1.99479]
[1778177853558,47.26,80179.72,45.3,-0.01502,2e-05,1.99479]
[1778177854732,47.26,80179.0,45.3,-0.01503,2e-05,1.99573]
[1778177857087,47.26,80179.0,45.3,-0.01503,2e-05,1.99544]
[1778177860459,47.25,80192.06,45.3,-0.01482,2e-05,1.97143]
[1778177863067,47.25,80193.1,45.3,-0.0148,2e-05,1.96916]
[1778177869377,47.24,80192.56,45.3,-0.01479,2e-05,1.96884]
[1778177874562,47.23,80194.4,45.3,-0.01475,2e-05,1.96398]
[1778177879598,47.23,80195.03,45.3,-0.01473,2e-05,1.96169]
[1778177884879,47.22,80193.87,45.3,-0.01474,2e-05,1.96267]
[1778177886825,47.22,80193.87,45.3,-0.01474,2e-05,1.96218]
[1778177887747,47.22,80192.15,45.3,-0.01476,2e-05,1.9646]
[1778177890675,47.2,80174.96,45.3,-0.01499,2e-05,1.99079]
[1778177891678,47.2,80174.96,45.3,-0.01499,2e-05,1.99079]
[1778177893953,47.2,80174.61,45.3,-0.01499,2e-05,1.9905]
[1778177894528,47.2,80174.61,45.3,-0.01499,2e-05,1.9905]
[1778177897577,47.19,80174.35,45.3,-0.01498,2e-05,1.99006]
[1778177899739,47.19,80190.19,45.3,-0.01474,2e-05,1.96216]
[1778177903486,47.18,80190.78,45.3,-0.01472,2e-05,1.96042]
[1778177908803,47.17,80190.88,45.3,-0.01471,2e-05,1.95859]
[1778177910147,47.17,80190.87,45.3,-0.0147,2e-05,1.95837]
[1778177915852,47.17,80191.42,45.3,-0.01467,1e-05,1.95361]
[1778177920887,47.16,80202.29,45.3,-0.01449,1e-05,1.93417]
[1778177925922,47.15,80197.62,45.3,-0.01454,1e-05,1.93937]
[1778177925991,47.15,80197.62,45.3,-0.01454,1e-05,1.93937]
[1778177930850,47.14,80194.76,45.3,-0.01458,1e-05,1.94336]
[1778177933935,47.14,80195.85,45.3,-0.01455,1e-05,1.94089]
[1778177941026,47.13,80193.97,45.3,-0.01457,1e-05,1.94259]
[1778177948080,47.12,80198.74,45.3,-0.01448,1e-05,1.93296]
[1778177949911,47.12,80198.74,45.3,-0.01448,1e-05,1.93296]
[1778177955129,47.12,80197.35,45.3,-0.01449,1e-05,1.93389]
[1778177956129,47.12,80197.35,45.3,-0.01449,1e-05,1.93389]
[1778177961296,47.11,80195.01,45.3,-0.01452,1e-05,1.93679]
[1778177965268,47.11,80194.58,45.3,-0.01452,1e-05,1.93666]
[1778177971896,47.1,80195.04,45.3,-0.0145,1e-05,1.93462]
[1778177977284,47.09,80192.46,45.3,-0.01451,1e-05,1.9351]
[1778177982319,47.09,80185.72,45.3,-0.0146,1e-05,1.9454]
[1778177987358,47.08,80175.75,45.3,-0.01474,2e-05,1.96114]
[1778177992393,47.07,80171.85,45.3,-0.01479,2e-05,1.96653]
[1778177997429,47.07,80167.05,45.3,-0.01485,2e-05,1.9734]
[1778178002464,47.06,80175.52,45.3,-0.01471,2e-05,1.95767]
[1778178006495,47.06,80192.14,45.3,-0.01445,1e-05,1.92871]
[1778178008918,47.05,80197.69,45.3,-0.01437,1e-05,1.91922]
[1778178014481,47.05,80197.61,45.3,-0.01436,1e-05,1.91834]
[1778178019586,47.04,80195.69,45.3,-0.01438,1e-05,1.92052]
[1778178022293,47.04,80196.23,45.3,-0.01437,1e-05,1.9191]
[1778178022642,47.04,80196.23,45.3,-0.01437,1e-05,1.9191]
[1778178024831,47.04,80192.1,45.3,-0.01443,1e-05,1.92584]
[1778178028238,47.04,80192.03,45.3,-0.01442,1e-05,1.92524]
[1778178032680,47.03,80176.49,45.3,-0.01463,1e-05,1.94803]
[1778178037715,47.03,80176.16,45.3,-0.01462,1e-05,1.94754]
[1778178042750,47.02,80172.55,45.3,-0.01467,2e-05,1.9526]
[1778178047785,47.02,80171.33,45.3,-0.01468,2e-05,1.9536]
[1778178052820,47.01,80172.08,45.3,-0.01466,2e-05,1.95123]
[1778178057855,47.0,80169.48,45.3,-0.01469,2e-05,1.95453]
[1778178062890,47.0,80171.17,45.3,-0.01465,2e-05,1.95051]
[1778178066779,46.99,80169.55,45.3,-0.01467,2e-05,1.95256]
[1778178071579,46.99,80164.83,45.3,-0.01473,2e-05,1.95917]
[1778178076989,46.98,80163.12,45.3,-0.01474,2e-05,1.9606]
[1778178081475,46.97,80163.28,45.3,-0.01473,2e-05,1.95932]
[1778178086542,46.97,80165.82,45.3,-0.01468,2e-05,1.95378]
[1778178092100,46.96,80165.16,45.3,-0.01466,2e-05,1.95102]
[1778178097135,46.95,80166.42,45.3,-0.01463,2e-05,1.94773]
[1778178102170,46.95,80164.35,45.3,-0.01465,2e-05,1.9501]
[1778178107205,46.94,80167.29,45.3,-0.0146,1e-05,1.94397]
[1778178112240,46.94,80167.27,45.3,-0.01459,1e-05,1.9429]
[1778178116568,46.93,80171.42,45.3,-0.01452,1e-05,1.93524]
[1778178121074,46.93,80167.8,45.3,-0.01457,1e-05,1.9405]
[1778178126197,46.92,80168.5,45.3,-0.01455,1e-05,1.93822]
[1778178126761,46.92,80168.4,45.3,-0.01455,1e-05,1.93818]
[1778178131677,46.92,80174.36,45.3,-0.01445,1e-05,1.92706]
[1778178137416,46.91,80188.16,45.3,-0.01423,1e-05,1.90271]
[1778178141866,46.91,80200.89,45.3,-0.01405,1e-05,1.88121]
[1778178146820,46.91,80201.71,45.3,-0.01403,1e-05,1.87924]
[1778178152521,46.9,80203.18,45.3,-0.01398,1e-05,1.87382]
[1778178157556,46.9,80194.83,45.3,-0.0141,1e-05,1.88712]
[1778178163196,46.9,80192.1,45.3,-0.01414,1e-05,1.89116]
[1778178168564,46.89,80199.31,45.3,-0.01403,1e-05,1.87851]
[1778178173704,46.89,80188.7,45.3,-0.01418,1e-05,1.89551]
[1778178181313,46.89,80188.01,45.3,-0.01418,1e-05,1.89562]
[1778178186784,46.88,80189.71,45.3,-0.01415,1e-05,1.89219]
[1778178191694,46.88,80196.57,45.3,-0.01404,1e-05,1.88027]
[1778178196829,46.88,80196.14,45.3,-0.01404,1e-05,1.88039]
[1778178201675,46.87,80195.53,45.3,-0.01405,1e-05,1.88102]
[1778178206524,46.87,80186.29,45.3,-0.01418,1e-05,1.89581]
[1778178211934,46.87,80185.84,45.3,-0.01416,1e-05,1.89341]
[1778178216969,46.86,80185.13,45.3,-0.01417,1e-05,1.89403]
[1778178222005,46.86,80190.27,45.3,-0.01409,1e-05,1.88494]
[1778178227039,46.86,80187.33,45.3,-0.01413,1e-05,1.88935]
[1778178232074,46.86,80189.77,45.3,-0.01409,1e-05,1.88474]
[1778178233961,46.86,80189.94,45.3,-0.01408,1e-05,1.88445]
[1778178234067,46.86,80189.94,45.3,-0.01408,1e-05,1.88445]
[1778178242542,46.85,80190.5,45.3,-0.01407,1e-05,1.88282]
[1778178246925,46.85,80191.34,45.3,-0.01405,1e-05,1.88092]
[1778178251846,46.85,80194.12,45.3,-0.01401,1e-05,1.87592]
[1778178257249,46.85,80187.35,45.3,-0.0141,1e-05,1.88661]
[1778178261666,46.84,80195.67,45.3,-0.01398,1e-05,1.87253]
[1778178266503,46.84,80195.51,45.3,-0.01398,1e-05,1.87247]
[1778178271958,46.84,80193.88,45.3,-0.01398,1e-05,1.87242]
[1778178278167,46.84,80191.09,45.3,-0.01402,1e-05,1.87669]
[1778178284196,46.84,80193.83,45.3,-0.01398,1e-05,1.87175]
[1778178289474,46.83,80194.39,45.3,-0.01396,1e-05,1.87041]
[1778178294509,46.83,80191.93,45.3,-0.014,1e-05,1.87413]
[1778178299545,46.83,80193.77,45.3,-0.01397,1e-05,1.87074]
[1778178304582,46.83,80181.06,45.3,-0.01415,1e-05,1.89142]
[1778178306786,46.83,80180.33,45.3,-0.01416,1e-05,1.89254]
[1778178311612,46.83,80182.4,45.3,-0.01412,1e-05,1.88859]
[1778178316666,46.82,80190.38,45.3,-0.014,1e-05,1.87484]
[1778178321504,46.82,80193.46,45.3,-0.01396,1e-05,1.86947]
[1778178326384,46.82,80193.82,45.3,-0.01395,1e-05,1.86862]
[1778178331771,46.82,80193.22,45.3,-0.01394,1e-05,1.86678]
[1778178336806,46.82,80191.25,45.3,-0.01396,1e-05,1.86971]
[1778178343858,46.81,80190.36,45.3,-0.01397,1e-05,1.87071]
[1778178348893,46.81,80189.91,45.3,-0.01397,1e-05,1.8711]
[1778178353928,46.81,80189.83,45.3,-0.01397,1e-05,1.87089]
[1778178358604,46.81,80189.32,45.3,-0.01398,1e-05,1.87146]
[1778178362465,46.81,80188.6,45.3,-0.01399,1e-05,1.87244]
[1778178366870,46.8,80180.35,45.3,-0.0141,1e-05,1.88571]
[1778178371828,46.8,80177.87,45.3,-0.01414,1e-05,1.8894]
[1778178377091,46.8,80178.92,45.3,-0.01412,1e-05,1.88709]
[1778178381456,46.8,80180.3,45.3,-0.01409,1e-05,1.88453]
[1778178381854,46.8,80181.36,45.3,-0.01408,1e-05,1.88269]
[1778178386353,46.8,80185.25,45.3,-0.01402,1e-05,1.87594]
[1778178386429,46.8,80185.25,45.3,-0.01402,1e-05,1.87594]
[1778178392196,46.79,80183.73,45.3,-0.01402,1e-05,1.87559]
[1778178394799,46.79,80190.54,45.3,-0.01392,1e-05,1.86423]
[1778178397568,46.79,80188.08,45.3,-0.01395,1e-05,1.86814]
[1778178403273,46.79,80188.57,45.3,-0.01394,1e-05,1.86697]
[1778178408308,46.79,80181.32,45.3,-0.01405,1e-05,1.87867]
[1778178413348,46.79,80179.89,45.3,-0.01406,1e-05,1.88076]
[1778178418383,46.79,80175.85,45.3,-0.01412,1e-05,1.88697]
[1778178423440,46.78,80173.65,45.3,-0.01415,1e-05,1.89028]
[1778178426701,46.78,80164.21,45.3,-0.01428,1e-05,1.90564]
[1778178431686,46.78,80163.89,45.3,-0.01428,1e-05,1.90555]
[1778178437516,46.77,80165.89,45.3,-0.01425,1e-05,1.90144]
[1778178441661,46.77,80161.57,45.3,-0.01431,1e-05,1.90816]
[1778178446496,46.77,80161.53,45.3,-0.0143,1e-05,1.9078]
[1778178455642,46.76,80157.95,45.3,-0.01433,1e-05,1.90985]
[1778178460677,46.76,80152.12,45.3,-0.01441,1e-05,1.91898]
[1778178465712,46.75,80149.15,45.3,-0.01444,1e-05,1.92317]
[1778178471585,46.75,80149.36,45.3,-0.01443,1e-05,1.92199]
[1778178477146,46.75,80160.42,45.3,-0.01426,1e-05,1.90264]
[1778178482831,46.74,80159.76,45.3,-0.01426,1e-05,1.90279]
[1778178484599,46.74,80177.46,45.3,-0.014,1e-05,1.87318]
[1778178486776,46.74,80175.76,45.3,-0.01403,1e-05,1.87582]
[1778178491724,46.74,80179.03,45.3,-0.01397,1e-05,1.86997]
[1778178496930,46.73,80181.04,45.3,-0.01394,1e-05,1.86623]
[1778178501805,46.73,80188.17,45.3,-0.01384,1e-05,1.85426]
[1778178506992,46.73,80190.54,45.3,-0.0138,1e-05,1.85017]
[1778178512042,46.73,80190.98,45.3,-0.01378,1e-05,1.84683]
[1778178517077,46.73,80191.22,45.3,-0.01377,1e-05,1.84626]
[1778178522112,46.73,80190.93,45.3,-0.01377,1e-05,1.84657]
[1778178528178,46.73,80187.53,45.3,-0.01382,1e-05,1.85194]
[1778178535203,46.73,80188.93,45.3,-0.0138,1e-05,1.84933]
[1778178537217,46.73,80172.77,45.3,-0.01403,1e-05,1.87588]
[1778178542252,46.72,80166.21,45.3,-0.01412,1e-05,1.88632]
[1778178547034,46.72,80165.78,45.3,-0.01413,1e-05,1.88663]
[1778178551944,46.72,80167.15,45.3,-0.0141,1e-05,1.88384]
[1778178557357,46.72,80167.75,45.3,-0.01409,1e-05,1.88222]
[1778178561786,46.71,80167.93,45.3,-0.01408,1e-05,1.88161]
[1778178566623,46.71,80168.62,45.3,-0.01407,1e-05,1.87994]
[1778178570476,46.71,80171.7,45.3,-0.01402,1e-05,1.87433]
[1778178574479,46.71,80152.56,45.3,-0.01428,1e-05,1.90332]
[1778178574912,46.71,80152.56,45.3,-0.01428,1e-05,1.90332]
[1778178575012,46.71,80152.56,45.3,-0.01428,1e-05,1.90332]
[1778178575486,46.71,80138.22,45.3,-0.01449,2e-05,1.9275]
[1778178580521,46.7,80140.61,45.3,-0.01444,1e-05,1.9223]
[1778178586564,46.69,80140.35,45.3,-0.01444,1e-05,1.92165]
[1778178591599,46.69,80138.81,45.3,-0.01445,1e-05,1.92337]
[1778178595627,46.69,80124.54,45.3,-0.01466,2e-05,1.94687]
[1778178600663,46.68,80126.29,45.3,-0.01463,2e-05,1.9428]
[1778178605698,46.67,80127.29,45.3,-0.0146,2e-05,1.94004]
[1778178607736,46.67,80126.32,45.3,-0.01461,2e-05,1.94129]
[1778178612952,46.67,80132.6,45.3,-0.01451,2e-05,1.92978]
[1778178618789,46.66,80146.87,45.3,-0.01429,1e-05,1.90449]
[1778178622059,46.66,80155.91,45.3,-0.01415,1e-05,1.8891]
[1778178627023,46.66,80156.55,45.3,-0.01414,1e-05,1.88748]
[1778178632887,46.65,80167.01,45.3,-0.01396,1e-05,1.86709]
[1778178633759,46.65,80167.01,45.3,-0.01396,1e-05,1.86709]
[1778178637922,46.65,80185.05,45.3,-0.0137,1e-05,1.83711]
[1778178643052,46.65,80192.22,45.3,-0.0136,1e-05,1.82538]
[1778178648999,46.65,80191.98,45.3,-0.0136,1e-05,1.82579]
[1778178654038,46.65,80193.07,45.3,-0.01358,1e-05,1.82404]
[1778178659073,46.65,80193.69,45.3,-0.01358,1e-05,1.82307]
[1778178664108,46.65,80196.89,45.3,-0.01353,1e-05,1.81795]
[1778178666948,46.65,80196.1,45.3,-0.01354,1e-05,1.81926]
[1778178671797,46.65,80196.56,45.3,-0.01354,1e-05,1.81857]
[1778178678135,46.65,80205.52,45.3,-0.01341,1e-05,1.8042]
[1778178681566,46.65,80205.02,45.3,-0.01342,1e-05,1.8051]
[1778178686485,46.66,80208.43,45.3,-0.01337,1e-05,1.79977]
[1778178692305,46.66,80207.09,45.3,-0.01338,1e-05,1.79993]
[1778178697604,46.66,80209.47,45.3,-0.01335,1e-05,1.79628]
[1778178697655,46.66,80209.47,45.3,-0.01335,1e-05,1.79628]
[1778178703442,46.66,80208.87,45.3,-0.01336,1e-05,1.79754]
[1778178709769,46.66,80210.03,45.3,-0.01334,1e-05,1.79598]
[1778178715467,46.66,80210.76,45.3,-0.01334,1e-05,1.79516]
[1778178720503,46.66,80212.01,45.3,-0.01332,1e-05,1.79341]
[1778178723758,46.67,80222.33,45.3,-0.01318,1e-05,1.77705]
[1778178723858,46.67,80235.27,45.3,-0.013,1e-05,1.7567]
[1778178724694,46.67,80235.27,45.3,-0.013,1e-05,1.7567]
[1778178726829,46.67,80227.63,45.3,-0.01311,1e-05,1.76889]
[1778178730560,46.67,80210.9,45.3,-0.01334,1e-05,1.79587]
[1778178731612,46.67,80181.24,45.3,-0.01376,1e-05,1.84404]
[1778178731910,46.67,80181.24,45.3,-0.01376,1e-05,1.84404]
[1778178733815,46.67,80177.5,45.3,-0.01382,1e-05,1.8502]
[1778178739668,46.67,80178.36,45.3,-0.0138,1e-05,1.84844]
[1778178741681,46.67,80178.61,45.3,-0.0138,1e-05,1.84798]
[1778178745195,46.67,80177.18,45.3,-0.01382,1e-05,1.85015]
[1778178746962,46.67,80179.8,45.3,-0.01378,1e-05,1.84576]
[1778178752760,46.66,80188.59,45.3,-0.01363,1e-05,1.82889]
[1778178757796,46.66,80205.82,45.3,-0.01339,1e-05,1.80104]
[1778178758803,46.67,80221.73,45.3,-0.01317,1e-05,1.77566]
[1778178763838,46.67,80220.13,45.3,-0.0132,1e-05,1.77865]
[1778178768873,46.67,80223.91,45.3,-0.01315,1e-05,1.77306]
[1778178773253,46.67,80212.09,45.3,-0.01331,1e-05,1.79218]
[1778178776185,46.67,80206.31,45.3,-0.0134,1e-05,1.80159]
[1778178781968,46.67,80209.76,45.3,-0.01335,1e-05,1.79632]
[1778178786878,46.67,80208.22,45.3,-0.01337,1e-05,1.79895]
[1778178791813,46.68,80219.93,45.3,-0.01321,1e-05,1.78056]
[1778178797074,46.68,80215.76,45.3,-0.01327,1e-05,1.78775]
[1778178801894,46.68,80213.12,45.3,-0.01331,1e-05,1.79217]
[1778178806735,46.68,80210.46,45.3,-0.01335,1e-05,1.79676]
[1778178812180,46.68,80202.63,45.3,-0.01345,1e-05,1.8073]
[1778178817215,46.68,80195.98,45.3,-0.01354,1e-05,1.81818]
[1778178822485,46.68,80197.97,45.3,-0.01352,1e-05,1.81507]
[1778178828292,46.69,80196.77,45.3,-0.01354,1e-05,1.81727]
[1778178833294,46.69,80194.69,45.3,-0.01357,1e-05,1.82077]
[1778178839369,46.69,80186.63,45.3,-0.01368,1e-05,1.83398]
[1778178844405,46.69,80187.67,45.3,-0.01367,1e-05,1.83232]
[1778178847023,46.69,80184.47,45.3,-0.01371,1e-05,1.83756]
[1778178851948,46.69,80176.99,45.3,-0.01382,1e-05,1.84976]
[1778178861596,46.69,80176.3,45.3,-0.01383,1e-05,1.85056]
[1778178861598,46.69,80176.3,45.3,-0.01383,1e-05,1.85056]
[1778178866524,46.68,80175.96,45.3,-0.01383,1e-05,1.85092]
[1778178871594,46.68,80182.74,45.3,-0.01372,1e-05,1.83726]
[1778178875019,46.68,80182.94,45.3,-0.01371,1e-05,1.83688]
[1778178875041,46.68,80182.3,45.3,-0.01372,1e-05,1.83789]
[1778178880658,46.68,80183.15,45.3,-0.01371,1e-05,1.83639]
[1778178885694,46.68,80183.16,45.3,-0.01371,1e-05,1.83629]
[1778178890734,46.68,80183.95,45.3,-0.01369,1e-05,1.83492]
[1778178896779,46.68,80183.51,45.3,-0.0137,1e-05,1.83555]
[1778178900807,46.68,80187.03,45.3,-0.01365,1e-05,1.82976]
[1778178905842,46.68,80188.11,45.3,-0.01363,1e-05,1.82799]
[1778178907059,46.68,80188.11,45.3,-0.01363,1e-05,1.82799]
[1778178911937,46.68,80188.65,45.3,-0.01363,1e-05,1.82712]
[1778178917927,46.68,80189.72,45.3,-0.01361,1e-05,1.8254]
[1778178919941,46.68,80203.19,45.3,-0.01342,1e-05,1.80365]
[1778178921791,46.68,80205.89,45.3,-0.01338,1e-05,1.79935]
[1778178926790,46.68,80211.95,45.3,-0.0133,1e-05,1.78996]
[1778178930324,46.68,80199.66,45.3,-0.01348,1e-05,1.80995]
[1778178936053,46.69,80191.91,45.3,-0.01357,1e-05,1.82027]
[1778178941103,46.69,80196.32,45.3,-0.01351,1e-05,1.81323]
[1778178945116,46.69,80209.92,45.3,-0.01332,1e-05,1.7915]
[1778178951115,46.69,80214.61,45.3,-0.01326,1e-05,1.78437]
[1778178956195,46.69,80200.07,45.3,-0.01346,1e-05,1.80801]
[1778178961230,46.69,80197.5,45.3,-0.0135,1e-05,1.81231]
[1778178962125,46.69,80197.5,45.3,-0.0135,1e-05,1.81231]
[1778178966926,46.69,80214.66,45.3,-0.01326,1e-05,1.78499]
[1778178971813,46.69,80222.56,45.3,-0.01316,1e-05,1.77286]
[1778178977349,46.7,80218.09,45.3,-0.01322,1e-05,1.78064]
[1778178981518,46.7,80220.04,45.3,-0.0132,1e-05,1.7778]
[1778178986503,46.7,80215.65,45.3,-0.01326,1e-05,1.78522]
[1778178992454,46.71,80217.53,45.3,-0.01323,1e-05,1.78046]
[1778178997489,46.71,80214.75,45.3,-0.01327,1e-05,1.78531]
[1778179002524,46.71,80215.57,45.3,-0.01326,1e-05,1.7844]
[1778179007559,46.71,80221.63,45.3,-0.01318,1e-05,1.77519]
[1778179012594,46.71,80223.14,45.3,-0.01316,1e-05,1.77329]
[1778179017630,46.72,80226.91,45.3,-0.01311,1e-05,1.76782]
[1778179023187,46.72,80229.09,45.3,-0.01309,1e-05,1.76494]
[1778179026960,46.72,80232.06,45.3,-0.01305,1e-05,1.76059]
[1778179031917,46.73,80231.91,45.3,-0.01306,1e-05,1.76143]
[1778179035804,46.73,80246.86,45.3,-0.01286,1e-05,1.73857]
[1778179036200,46.73,80246.86,45.3,-0.01286,1e-05,1.73857]
[1778179041561,46.73,80240.9,45.3,-0.01295,1e-05,1.74864]
[1778179046401,46.74,80232.61,45.3,-0.01307,1e-05,1.76228]
[1778179046403,46.74,80232.61,45.3,-0.01307,1e-05,1.76228]
[1778179052030,46.74,80231.3,45.3,-0.01309,1e-05,1.76491]
[1778179058203,46.74,80228.6,45.3,-0.01312,1e-05,1.7675]
[1778179060932,46.74,80212.21,45.3,-0.01335,1e-05,1.794]
[1778179064960,46.75,80196.75,45.3,-0.01357,1e-05,1.81916]
[1778179066128,46.75,80181.17,45.3,-0.01379,1e-05,1.84456]
[1778179071722,46.75,80190.65,45.3,-0.01365,1e-05,1.82897]
[1778179076288,46.75,80190.44,45.3,-0.01366,1e-05,1.82929]
[1778179076571,46.75,80190.44,45.3,-0.01366,1e-05,1.82929]
[1778179081693,46.75,80188.9,45.3,-0.01368,1e-05,1.83177]
[1778179087049,46.74,80180.01,45.3,-0.0138,1e-05,1.84615]
[1778179088132,46.74,80158.19,45.3,-0.01412,1e-05,1.88209]
[1778179091941,46.74,80151.35,45.3,-0.01422,1e-05,1.89316]
[1778179097192,46.74,80152.46,45.3,-0.0142,1e-05,1.89061]
[1778179102227,46.74,80161.93,45.3,-0.01405,1e-05,1.8743]
[1778179102465,46.74,80161.93,45.3,-0.01405,1e-05,1.8743]
[1778179107758,46.73,80179.47,45.3,-0.01379,1e-05,1.84511]
[1778179113304,46.73,80182.07,45.3,-0.01374,1e-05,1.83831]
[1778179118342,46.73,80189.95,45.3,-0.01362,1e-05,1.82536]
[1778179124293,46.73,80200.83,45.3,-0.01347,1e-05,1.80787]
[1778179129422,46.74,80203.58,45.3,-0.01344,1e-05,1.8037]
[1778179135305,46.74,80197.71,45.3,-0.01352,1e-05,1.81375]
[1778179140520,46.74,80197.37,45.3,-0.01353,1e-05,1.81448]
[1778179145820,46.74,80198.37,45.3,-0.01352,1e-05,1.81296]
[1778179146839,46.74,80198.37,45.3,-0.01352,1e-05,1.81303]
[1778179151735,46.74,80201.77,45.3,-0.01347,1e-05,1.80772]
[1778179157724,46.74,80212.34,45.3,-0.01332,1e-05,1.79107]
[1778179161705,46.74,80204.71,45.3,-0.01343,1e-05,1.80358]
[1778179166489,46.75,80198.48,45.3,-0.01352,1e-05,1.81382]
[1778179171738,46.75,80197.17,45.3,-0.01353,1e-05,1.8138]
[1778179175068,46.75,80198.19,45.3,-0.01351,1e-05,1.81218]
[1778179175086,46.75,80198.19,45.3,-0.01351,1e-05,1.81218]
[1778179176490,46.75,80198.58,45.3,-0.01351,1e-05,1.81166]
[1778179178530,46.75,80198.93,45.3,-0.0135,1e-05,1.81117]
[1778179183823,46.75,80188.77,45.3,-0.01365,1e-05,1.82782]
[1778179187347,46.75,80230.68,45.3,-0.01306,1e-05,1.76088]
[1778179193365,46.75,80233.05,45.3,-0.01304,1e-05,1.7578]
[1778179198949,46.76,80230.04,45.3,-0.01309,1e-05,1.76331]
[1778179203983,46.76,80239.34,45.3,-0.01296,1e-05,1.74931]
[1778179204375,46.76,80239.34,45.3,-0.01296,1e-05,1.74931]
[1778179206981,46.76,80238.51,45.3,-0.01298,1e-05,1.75089]
[1778179211951,46.77,80245.2,45.3,-0.01289,1e-05,1.74123]
[1778179217169,46.77,80243.3,45.3,-0.01293,1e-05,1.74493]
[1778179221571,46.77,80244.33,45.3,-0.01292,1e-05,1.74387]
[1778179226564,46.78,80246.42,45.3,-0.01289,1e-05,1.74127]
[1778179227933,46.78,80242.09,45.3,-0.01295,1e-05,1.74818]
[1778179228239,46.78,80217.18,45.3,-0.0133,1e-05,1.78772]
[1778179228879,46.78,80217.18,45.3,-0.0133,1e-05,1.78772]
[1778179229667,46.78,80222.64,45.3,-0.01322,1e-05,1.77915]
[1778179230404,46.78,80225.49,45.3,-0.01318,1e-05,1.77468]
[1778179236216,46.78,80222.24,45.3,-0.01322,1e-05,1.77816]
[1778179240244,46.78,80205.09,45.3,-0.01346,1e-05,1.80582]
[1778179244644,46.79,80196.79,45.3,-0.01358,1e-05,1.81933]
[1778179250317,46.79,80204.75,45.3,-0.01347,1e-05,1.80663]
[1778179255353,46.79,80215.7,45.3,-0.01332,1e-05,1.78929]
[1778179260387,46.79,80214.57,45.3,-0.01333,1e-05,1.79139]
[1778179265422,46.79,80212.19,45.3,-0.01337,1e-05,1.79543]
[1778179266886,46.79,80213.22,45.3,-0.01336,1e-05,1.79383]
[1778179267581,46.79,80213.22,45.3,-0.01336,1e-05,1.79383]
[1778179269106,46.79,80213.21,45.3,-0.01336,1e-05,1.79389]
[1778179271794,46.79,80215.21,45.3,-0.01333,1e-05,1.79085]
[1778179277506,46.79,80215.17,45.3,-0.01333,1e-05,1.7913]
[1778179281650,46.79,80217.52,45.3,-0.0133,1e-05,1.78773]
[1778179281913,46.79,80217.52,45.3,-0.0133,1e-05,1.78773]
[1778179285010,46.8,80223.18,45.3,-0.01322,1e-05,1.77892]
[1778179286549,46.8,80228.13,45.3,-0.01316,1e-05,1.77125]
[1778179286569,46.8,80214.93,45.3,-0.01334,1e-05,1.79235]
[1778179288587,46.8,80200.17,45.3,-0.01355,1e-05,1.81616]
[1778179289896,46.8,80200.17,45.3,-0.01355,1e-05,1.81616]
[1778179295636,46.8,80205.92,45.3,-0.01346,1e-05,1.80489]
[1778179300671,46.8,80196.18,45.3,-0.0136,1e-05,1.82083]
[1778179305706,46.8,80198.28,45.3,-0.01357,1e-05,1.81757]
[1778179310741,46.8,80199.37,45.3,-0.01355,1e-05,1.81594]
[1778179315776,46.8,80201.62,45.3,-0.01352,1e-05,1.81246]
[1778179320811,46.8,80203.47,45.3,-0.0135,1e-05,1.80964]
[1778179325846,46.8,80204.99,45.3,-0.01348,1e-05,1.80736]
[1778179326577,46.8,80204.99,45.3,-0.01348,1e-05,1.80736]
[1778179328873,46.81,80180.47,45.3,-0.01383,1e-05,1.84722]
[1778179331180,46.8,80180.52,45.3,-0.01383,1e-05,1.8471]
[1778179336929,46.8,80187.31,45.3,-0.01373,1e-05,1.83579]
[1778179341809,46.8,80187.64,45.3,-0.01372,1e-05,1.83516]
[1778179344990,46.8,80202.66,45.3,-0.01351,1e-05,1.81075]
[1778179346499,46.8,80202.66,45.3,-0.01351,1e-05,1.81075]
[1778179355333,46.8,80201.32,45.3,-0.01351,1e-05,1.81073]
[1778179356230,46.8,80201.88,45.3,-0.0135,1e-05,1.80987]
[1778179362121,46.8,80195.5,45.3,-0.01359,1e-05,1.82017]
[1778179367156,46.8,80202.38,45.3,-0.0135,1e-05,1.80912]
[1778179367724,46.8,80202.38,45.3,-0.0135,1e-05,1.80912]
[1778179373198,46.81,80210.9,45.3,-0.01338,1e-05,1.79569]
[1778179378233,46.81,80214.26,45.3,-0.01333,1e-05,1.79056]
[1778179383274,46.81,80221.27,45.3,-0.01324,1e-05,1.77968]
[1778179386295,46.81,80235.12,45.3,-0.01305,1e-05,1.75799]
[1778179386828,46.81,80235.12,45.3,-0.01305,1e-05,1.75799]
[1778179391811,46.81,80243.26,45.3,-0.01294,1e-05,1.74577]
[1778179397373,46.82,80243.09,45.3,-0.01295,1e-05,1.74693]
[1778179401660,46.82,80242.92,45.3,-0.01296,1e-05,1.74771]
[1778179406606,46.82,80242.78,45.3,-0.01297,1e-05,1.74856]
[1778179410721,46.83,80227.68,45.3,-0.01318,1e-05,1.77278]
[1778179416506,46.83,80225.26,45.3,-0.0132,1e-05,1.77479]
[1778179421541,46.83,80218.82,45.3,-0.01329,1e-05,1.78541]
[1778179423033,46.83,80220.07,45.3,-0.01327,1e-05,1.78349]
[1778179428463,46.83,80223.06,45.3,-0.01324,1e-05,1.77914]
[1778179428591,46.83,80204.05,45.3,-0.0135,1e-05,1.80955]
[1778179433865,46.83,80194.58,45.3,-0.01364,1e-05,1.825]
[1778179435093,46.83,80191.35,45.3,-0.01368,1e-05,1.83025]
[1778179440674,46.83,80196.19,45.3,-0.01362,1e-05,1.82242]
[1778179445709,46.83,80192.19,45.3,-0.01367,1e-05,1.82894]
[1778179446847,46.83,80192.19,45.3,-0.01367,1e-05,1.82894]
[1778179447726,46.83,80176.26,45.3,-0.0139,1e-05,1.85496]
[1778179451789,46.83,80174.1,45.3,-0.01393,1e-05,1.85838]
[1778179458263,46.83,80172.13,45.3,-0.01396,1e-05,1.8613]
[1778179458695,46.83,80169.99,45.3,-0.01399,1e-05,1.86476]
[1778179461528,46.83,80165.73,45.3,-0.01405,1e-05,1.87166]
[1778179461827,46.83,80145.11,45.3,-0.01435,1e-05,1.90586]
[1778179466471,46.83,80145.91,45.3,-0.01434,1e-05,1.90409]
[1778179471897,46.82,80146.83,45.3,-0.0143,1e-05,1.89913]
[1778179475359,46.82,80151.28,45.3,-0.01423,1e-05,1.89143]
[1778179477117,46.82,80144.85,45.3,-0.01432,1e-05,1.90194]
[1778179478536,46.82,80139.93,45.3,-0.01439,1e-05,1.91007]
[1778179479018,46.82,80134.3,45.3,-0.01448,2e-05,1.91924]
[1778179481374,46.82,80114.65,45.3,-0.01477,2e-05,1.9523]
[1778179483345,46.81,80100.64,45.3,-0.01498,2e-05,1.97593]
[1778179485058,46.81,80081.55,45.3,-0.01527,2e-05,2.00859]
[1778179490241,46.8,80089.49,45.3,-0.01514,2e-05,1.99339]
[1778179496270,46.79,80098.62,45.3,-0.01498,2e-05,1.97565]
[1778179497086,46.79,80115.5,45.3,-0.01471,2e-05,1.94609]
[1778179499659,46.79,80120.58,45.3,-0.01464,2e-05,1.9372]
[1778179502040,46.79,80127.07,45.3,-0.01453,2e-05,1.92556]
[1778179506728,46.78,80114.0,45.3,-0.01472,2e-05,1.9468]
[1778179511741,46.78,80122.7,45.3,-0.01458,2e-05,1.93075]
[1778179516223,46.77,80102.35,45.3,-0.01488,2e-05,1.96471]
[1778179519244,46.77,80088.44,45.3,-0.01509,2e-05,1.98799]
[1778179521473,46.77,80084.87,45.3,-0.01514,2e-05,1.99392]
[1778179526311,46.76,80087.04,45.3,-0.0151,2e-05,1.9887]
[1778179530416,46.75,80081.86,45.3,-0.01517,2e-05,1.9965]
[1778179530911,46.75,80084.17,45.3,-0.01513,2e-05,1.99216]
[1778179534460,46.75,80103.43,45.3,-0.0148,2e-05,1.9552]
[1778179535309,46.75,80103.43,45.3,-0.0148,2e-05,1.9552]
[1778179538854,46.74,80116.27,45.3,-0.0146,2e-05,1.93239]
[1778179544422,46.74,80136.94,45.3,-0.01428,1e-05,1.89646]
[1778179549457,46.73,80133.85,45.3,-0.01432,1e-05,1.90098]
[1778179554492,46.73,80139.62,45.3,-0.01423,1e-05,1.89065]
[1778179559765,46.73,80144.65,45.3,-0.01415,1e-05,1.88168]
[1778179564920,46.72,80144.11,45.3,-0.01415,1e-05,1.88209]
[1778179566752,46.72,80146.49,45.3,-0.01412,1e-05,1.87803]
[1778179571704,46.72,80144.23,45.3,-0.01414,1e-05,1.88124]
[1778179579863,46.71,80138.61,45.3,-0.01422,1e-05,1.88969]
[1778179581870,46.71,80139.23,45.3,-0.01421,1e-05,1.88843]
[1778179586855,46.71,80143.01,45.3,-0.01415,1e-05,1.88161]
[1778179592791,46.71,80139.92,45.3,-0.01417,1e-05,1.88384]
[1778179597798,46.71,80145.03,45.3,-0.01409,1e-05,1.87475]
[1778179602833,46.7,80152.17,45.3,-0.01398,1e-05,1.86258]
[1778179608117,46.7,80151.53,45.3,-0.01399,1e-05,1.8634]
[1778179613508,46.7,80148.68,45.3,-0.01403,1e-05,1.86781]
[1778179618946,46.7,80156.82,45.3,-0.01391,1e-05,1.85397]
[1778179623822,46.7,80151.23,45.3,-0.01399,1e-05,1.86304]
[1778179626979,46.7,80148.52,45.3,-0.01403,1e-05,1.86723]
[1778179628343,46.7,80148.51,45.3,-0.01402,1e-05,1.86718]
[1778179631993,46.69,80150.0,45.3,-0.014,1e-05,1.86442]
[1778179638084,46.69,80155.43,45.3,-0.01392,1e-05,1.85505]
[1778179641870,46.69,80154.92,45.3,-0.01392,1e-05,1.85573]
[1778179646782,46.69,80155.76,45.3,-0.01391,1e-05,1.85412]
[1778179652071,46.69,80144.89,45.3,-0.01405,1e-05,1.86927]
[1778179658254,46.68,80137.54,45.3,-0.01415,1e-05,1.8809]
[1778179663259,46.68,80121.89,45.3,-0.01438,1e-05,1.90641]
[1778179668403,46.68,80122.28,45.3,-0.01437,1e-05,1.90516]
[1778179668426,46.68,80106.64,45.3,-0.0146,2e-05,1.93153]
[1778179673607,46.67,80107.86,45.3,-0.01458,2e-05,1.92868]
[1778179679375,46.67,80110.01,45.3,-0.01453,2e-05,1.92378]
[1778179684410,46.66,80112.03,45.3,-0.01449,2e-05,1.91951]
[1778179686948,46.66,80108.09,45.3,-0.01455,2e-05,1.92587]
[1778179687200,46.66,80108.09,45.3,-0.01455,2e-05,1.92587]
[1778179690572,46.66,80097.69,45.3,-0.0147,2e-05,1.94304]
[1778179691980,46.66,80098.87,45.3,-0.01468,2e-05,1.94061]
[1778179696347,46.65,80114.22,45.3,-0.01444,2e-05,1.91374]
[1778179701451,46.65,80111.39,45.3,-0.01448,2e-05,1.91781]
[1778179706385,46.64,80104.38,45.3,-0.01458,2e-05,1.92889]
[1778179711599,46.64,80103.97,45.3,-0.01456,2e-05,1.92604]
[1778179716112,46.63,80091.99,45.3,-0.01473,2e-05,1.94581]
[1778179721002,46.63,80079.26,45.3,-0.01492,2e-05,1.96666]
[1778179726107,46.62,80081.34,45.3,-0.01488,2e-05,1.96183]
[1778179731740,46.61,80079.31,45.3,-0.01489,2e-05,1.96363]
[1778179736777,46.61,80079.61,45.3,-0.01488,2e-05,1.96191]
[1778179739210,46.61,80075.57,45.3,-0.01494,2e-05,1.96842]
[1778179743980,46.6,80069.89,45.3,-0.01501,2e-05,1.97715]
[1778179749870,46.6,80069.69,45.3,-0.01502,2e-05,1.97728]
[1778179751243,46.6,80069.1,45.3,-0.01502,2e-05,1.97827]
[1778179756924,46.6,80070.53,45.3,-0.015,2e-05,1.97537]
[1778179761507,46.59,80070.71,45.3,-0.01499,2e-05,1.97478]
[1778179766181,46.6,80070.07,45.3,-0.01501,2e-05,1.97715]
[1778179772029,46.61,80065.07,45.3,-0.01508,2e-05,1.98428]
[1778179777064,46.61,80066.13,45.3,-0.01507,2e-05,1.98294]
[1778179779037,46.61,80065.21,45.3,-0.01509,2e-05,1.98464]
[1778179779540,46.61,80065.21,45.3,-0.01509,2e-05,1.98464]
[1778179787886,46.61,80070.82,45.3,-0.01501,2e-05,1.97577]
[1778179793234,46.62,80069.12,45.3,-0.01504,2e-05,1.97939]
[1778179793667,46.62,80069.12,45.3,-0.01504,2e-05,1.97939]
[1778179799226,46.62,80065.24,45.3,-0.0151,2e-05,1.98687]
[1778179801817,46.62,80046.37,45.3,-0.0154,2e-05,2.02013]
[1778179806667,46.62,80043.63,45.3,-0.01545,2e-05,2.02516]
[1778179811465,46.62,80034.51,45.3,-0.0156,2e-05,2.04158]
[1778179811924,46.62,80021.21,45.3,-0.01581,2e-05,2.06546]
[1778179817359,46.62,80022.07,45.3,-0.0158,2e-05,2.06357]
[1778179821658,46.62,80017.07,45.3,-0.01588,2e-05,2.07244]
[1778179824428,46.62,80031.21,45.3,-0.01565,2e-05,2.04742]
[1778179828439,46.62,80027.84,45.3,-0.01571,2e-05,2.05375]
[1778179831460,46.62,80036.47,45.3,-0.01555,2e-05,2.03574]
[1778179835490,46.62,80023.13,45.3,-0.01576,2e-05,2.05954]
[1778179840524,46.62,80022.56,45.3,-0.01577,2e-05,2.06045]
[1778179845559,46.62,80014.02,45.3,-0.01591,2e-05,2.07564]
[1778179850594,46.62,80022.67,45.3,-0.01577,2e-05,2.05984]
[1778179855629,46.62,80031.15,45.3,-0.01563,2e-05,2.04453]
[1778179860664,46.62,80035.77,45.3,-0.01555,2e-05,2.03628]
[1778179865699,46.62,80030.89,45.3,-0.01563,2e-05,2.045]
[1778179866708,46.62,80030.89,45.3,-0.01563,2e-05,2.045]
[1778179871523,46.62,80019.19,45.3,-0.01582,2e-05,2.06603]
[1778179876776,46.62,80019.38,45.3,-0.01582,2e-05,2.06551]
[1778179880204,46.62,80027.97,45.3,-0.01568,2e-05,2.05001]
[1778179883684,46.62,80020.32,45.3,-0.01581,2e-05,2.06407]
[1778179888863,46.62,80018.23,45.3,-0.01584,2e-05,2.06783]
[1778179893897,46.62,80015.03,45.3,-0.01587,2e-05,2.07078]
[1778179898253,46.62,80014.23,45.3,-0.01588,2e-05,2.072]
[1778179898716,46.62,80014.23,45.3,-0.01588,2e-05,2.072]
[1778179903967,46.62,80006.05,45.3,-0.01601,2e-05,2.08636]
[1778179909002,46.61,80016.35,45.3,-0.01584,2e-05,2.06744]
[1778179913269,46.61,80020.89,45.3,-0.01576,2e-05,2.05908]
[1778179913660,46.61,80020.89,45.3,-0.01576,2e-05,2.05908]
[1778179919072,46.61,80024.34,45.3,-0.01571,2e-05,2.0527]
[1778179920676,46.61,80030.36,45.3,-0.01561,2e-05,2.04191]
[1778179923185,46.61,80028.55,45.3,-0.01564,2e-05,2.04514]
[1778179925664,46.61,80031.05,45.3,-0.0156,2e-05,2.04068]
[1778179928361,46.61,80036.39,45.3,-0.01551,2e-05,2.03127]
[1778179928853,46.61,80036.39,45.3,-0.01551,2e-05,2.03127]
[1778179929135,46.61,80036.39,45.3,-0.01551,2e-05,2.03127]
[1778179933336,46.61,80027.03,45.3,-0.01567,2e-05,2.04814]
[1778179933929,46.61,80027.03,45.3,-0.01567,2e-05,2.04814]
[1778179940496,46.61,80026.33,45.3,-0.01568,2e-05,2.04938]
[1778179943300,46.62,80022.58,45.3,-0.01574,2e-05,2.05633]
[1778179943746,46.62,80022.58,45.3,-0.01574,2e-05,2.05633]
[1778179944043,46.62,80022.58,45.3,-0.01574,2e-05,2.05633]
[1778179949283,46.62,80025.53,45.3,-0.0157,2e-05,2.05146]
[1778179951297,46.62,80039.39,45.3,-0.01545,2e-05,2.02423]
[1778179953285,46.62,80042.94,45.3,-0.0154,2e-05,2.018]
[1778179953790,46.62,80042.94,45.3,-0.0154,2e-05,2.018]
[1778179959176,46.62,80040.84,45.3,-0.01543,2e-05,2.02205]
[1778179965492,46.62,80041.21,45.3,-0.01543,2e-05,2.02174]
[1778179968119,46.62,80040.99,45.3,-0.01544,2e-05,2.02224]
[1778179970430,46.62,80056.8,45.3,-0.01519,2e-05,1.99465]
[1778179975465,46.63,80067.58,45.3,-0.01502,2e-05,1.97639]
[1778179980500,46.63,80067.85,45.3,-0.01502,2e-05,1.97652]
[1778179985540,46.63,80058.37,45.3,-0.01518,2e-05,1.9936]
[1778179986783,46.63,80058.37,45.3,-0.01518,2e-05,1.9936]
[1778179991856,46.63,80067.75,45.3,-0.01504,2e-05,1.97779]
[1778179997624,46.64,80059.5,45.3,-0.01517,2e-05,1.99297]
[1778180001579,46.64,80055.01,45.3,-0.01524,2e-05,2.00106]
[1778180005469,46.64,80052.2,45.3,-0.0153,2e-05,2.00679]
[1778180006494,46.64,80051.22,45.3,-0.01531,2e-05,2.00877]
[1778180006795,46.64,80051.22,45.3,-0.01531,2e-05,2.00877]
[1778180009708,46.65,80070.92,45.3,-0.01501,2e-05,1.97468]
[1778180013311,46.65,80071.39,45.3,-0.01498,2e-05,1.97166]
[1778180013763,46.65,80071.39,45.3,-0.01498,2e-05,1.97166]
[1778180018887,46.65,80064.78,45.3,-0.01509,2e-05,1.98366]
[1778180025486,46.65,80071.27,45.3,-0.015,2e-05,1.97292]
[1778180027673,46.65,80080.89,45.3,-0.01485,2e-05,1.95647]
[1778180032873,46.66,80085.56,45.3,-0.01478,2e-05,1.94918]
[1778180033399,46.66,80085.56,45.3,-0.01478,2e-05,1.94918]
[1778180033853,46.66,80085.56,45.3,-0.01478,2e-05,1.94918]
[1778180042943,46.67,80087.52,45.3,-0.01477,2e-05,1.94717]
[1778180045452,46.67,80085.12,45.3,-0.0148,2e-05,1.95155]
[1778180046964,46.67,80086.37,45.3,-0.01479,2e-05,1.94952]
[1778180049360,46.67,80088.26,45.3,-0.01476,2e-05,1.94671]
[1778180052125,46.67,80088.3,45.3,-0.01476,2e-05,1.94695]
[1778180058050,46.68,80090.7,45.3,-0.01473,2e-05,1.94374]
[1778180061848,46.68,80092.78,45.3,-0.01471,2e-05,1.94058]
[1778180063272,46.68,80092.15,45.3,-0.01472,2e-05,1.94179]
[1778180063694,46.68,80092.15,45.3,-0.01472,2e-05,1.94179]
[1778180066673,46.68,80092.41,45.3,-0.01472,2e-05,1.94233]
[1778180072148,46.68,80092.7,45.3,-0.01469,2e-05,1.93874]
[1778180073405,46.68,80095.04,45.3,-0.01466,2e-05,1.93449]
[1778180073810,46.68,80095.04,45.3,-0.01466,2e-05,1.93449]
[1778180078228,46.67,80100.68,45.3,-0.01456,2e-05,1.92393]
[1778180078664,46.67,80097.59,45.3,-0.01461,2e-05,1.92897]
[1778180084239,46.67,80095.8,45.3,-0.01462,2e-05,1.93061]
[1778180087263,46.66,80111.41,45.3,-0.01438,2e-05,1.90342]
[1778180090493,46.66,80113.19,45.3,-0.01435,1e-05,1.89983]
[1778180091268,46.66,80113.19,45.3,-0.01435,1e-05,1.89983]
[1778180097352,46.65,80116.93,45.3,-0.01428,1e-05,1.89234]
[1778180102387,46.65,80123.73,45.3,-0.01417,1e-05,1.88015]
[1778180106764,46.65,80128.94,45.3,-0.01409,1e-05,1.8709]
[1778180110429,46.64,80133.09,45.3,-0.01403,1e-05,1.86351]
[1778180115525,46.64,80142.39,45.3,-0.01389,1e-05,1.8477]
[1778180121239,46.64,80139.29,45.3,-0.01393,1e-05,1.85245]
[1778180121809,46.64,80136.43,45.3,-0.01397,1e-05,1.8571]
[1778180121881,46.64,80135.83,45.3,-0.01398,1e-05,1.85801]
[1778180123094,46.64,80135.83,45.3,-0.01398,1e-05,1.85801]
[1778180125897,46.65,80139.47,45.3,-0.01394,1e-05,1.8535]
[1778180126768,46.65,80139.92,45.3,-0.01393,1e-05,1.85328]
[1778180127328,46.65,80139.92,45.3,-0.01393,1e-05,1.85328]
[1778180127418,46.65,80140.14,45.3,-0.01394,1e-05,1.85343]
[1778180130529,46.65,80142.39,45.3,-0.0139,1e-05,1.84951]
[1778180133359,46.65,80143.98,45.3,-0.01386,1e-05,1.84436]
[1778180135578,46.65,80144.61,45.3,-0.01385,1e-05,1.84316]
[1778180140583,46.65,80144.05,45.3,-0.01386,1e-05,1.84387]
[1778180141372,46.65,80176.31,45.3,-0.01339,1e-05,1.79133]
[1778180142363,46.65,80204.51,45.3,-0.013,1e-05,1.74643]
[1778180144153,46.65,80219.52,45.3,-0.0128,1e-05,1.72303]
[1778180146818,46.65,80219.78,45.3,-0.01279,1e-05,1.72291]
[1778180149221,46.65,80235.41,45.3,-0.01259,1e-05,1.69934]
[1778180154270,46.66,80238.77,45.3,-0.01255,1e-05,1.69506]
[1778180159891,46.66,80227.45,45.3,-0.01271,1e-05,1.71371]
[1778180165653,46.67,80225.35,45.3,-0.01275,1e-05,1.71808]
[1778180166575,46.67,80219.64,45.3,-0.01283,1e-05,1.72714]
[1778180168074,46.67,80213.27,45.3,-0.01292,1e-05,1.73726]
[1778180170883,46.68,80227.53,45.3,-0.01273,1e-05,1.7156]
[1778180175921,46.68,80229.24,45.3,-0.01271,1e-05,1.7138]
[1778180178942,46.68,80243.79,45.3,-0.01252,1e-05,1.69194]
[1778180180809,46.69,80248.56,45.3,-0.01246,1e-05,1.68484]
[1778180181517,46.69,80253.01,45.3,-0.01241,1e-05,1.67827]
[1778180182950,46.68,80252.39,45.3,-0.01241,1e-05,1.67841]
[1778180184610,46.67,80257.01,45.3,-0.01233,1e-05,1.66984]
[1778180186402,46.67,80256.42,45.3,-0.01234,1e-05,1.67001]
[1778180187006,46.67,80265.61,45.3,-0.01221,1e-05,1.65537]
[1778180192572,46.64,80255.71,45.3,-0.01228,1e-05,1.66344]
[1778180195030,46.63,80244.91,45.3,-0.01241,1e-05,1.67828]
[1778180196478,46.63,80248.55,45.3,-0.01236,1e-05,1.67192]
[1778180198201,46.62,80249.05,45.3,-0.01234,1e-05,1.66957]
[1778180204125,46.59,80245.58,45.3,-0.01233,1e-05,1.66931]
[1778180208938,46.57,80253.49,45.3,-0.0122,1e-05,1.65422]
[1778180210548,46.56,80252.73,45.3,-0.0122,1e-05,1.65385]
[1778180213591,46.55,80254.02,45.3,-0.01217,1e-05,1.64964]
[1778180217217,46.53,80269.91,45.3,-0.01194,1e-05,1.62289]
[1778180222252,46.51,80277.53,45.3,-0.01181,1e-05,1.60815]
[1778180223206,46.51,80277.53,45.3,-0.01181,1e-05,1.60815]
[1778180223527,46.51,80277.53,45.3,-0.01181,1e-05,1.60815]
[1778180224302,46.51,80278.12,45.3,-0.0118,1e-05,1.60661]
[1778180225582,46.51,80270.01,45.3,-0.0119,1e-05,1.61863]
[1778180228866,46.51,80271.3,45.3,-0.01188,1e-05,1.61671]
[1778180228924,46.51,80271.3,45.3,-0.01188,1e-05,1.61671]
[1778180229067,46.51,80271.3,45.3,-0.01188,1e-05,1.61671]
[1778180234338,46.51,80269.37,45.3,-0.01191,1e-05,1.61958]
[1778180239373,46.51,80274.74,45.3,-0.01184,1e-05,1.61161]
[1778180241446,46.51,80273.83,45.3,-0.01185,1e-05,1.61296]
[1778180246313,46.51,80275.93,45.3,-0.01182,1e-05,1.60985]
[1778180251457,46.51,80276.6,45.3,-0.0118,1e-05,1.60667]
[1778180256492,46.51,80274.74,45.3,-0.01182,1e-05,1.60942]
[1778180261533,46.51,80269.87,45.3,-0.01189,1e-05,1.61664]
[1778180262539,46.51,80251.66,45.3,-0.01212,1e-05,1.64388]
[1778180264716,46.51,80241.17,45.3,-0.01226,1e-05,1.65974]
[1778180264773,46.51,80241.17,45.3,-0.01226,1e-05,1.65974]
[1778180270809,46.51,80232.42,45.3,-0.01237,1e-05,1.67306]
[1778180276872,46.51,80227.16,45.3,-0.01245,1e-05,1.68199]
[1778180282680,46.52,80226.51,45.3,-0.01247,1e-05,1.6845]
[1778180287716,46.53,80232.14,45.3,-0.01241,1e-05,1.67701]
[1778180291167,46.53,80232.54,45.3,-0.0124,1e-05,1.67687]
[1778180296781,46.54,80230.29,45.3,-0.01245,1e-05,1.68195]
[1778180301615,46.54,80231.44,45.3,-0.01244,1e-05,1.68087]
[1778180305979,46.55,80227.08,45.3,-0.01252,1e-05,1.68981]
[1778180306491,46.55,80227.08,45.3,-0.01252,1e-05,1.68981]
[1778180310556,46.57,80212.71,45.3,-0.01273,1e-05,1.71399]
[1778180311311,46.57,80212.24,45.3,-0.01274,1e-05,1.71509]
[1778180313451,46.57,80211.51,45.3,-0.01273,1e-05,1.71412]
[1778180318941,46.58,80212.32,45.3,-0.01273,1e-05,1.71408]
[1778180323976,46.58,80212.65,45.3,-0.01273,1e-05,1.71461]
[1778180325943,46.58,80214.34,45.3,-0.01271,1e-05,1.71198]
[1778180330622,46.59,80210.2,45.3,-0.01278,1e-05,1.71933]
[1778180331798,46.59,80206.18,45.3,-0.01283,1e-05,1.72593]
[1778180333211,46.59,80204.79,45.3,-0.01285,1e-05,1.72826]
[1778180333612,46.59,80204.79,45.3,-0.01285,1e-05,1.72826]
[1778180342664,46.6,80208.77,45.3,-0.01281,1e-05,1.72329]
[1778180344162,46.6,80216.79,45.3,-0.0127,1e-05,1.71111]
[1778180345715,46.6,80229.13,45.3,-0.01254,1e-05,1.6924]
[1778180346539,46.6,80229.13,45.3,-0.01254,1e-05,1.6924]
[1778180349337,46.6,80232.69,45.3,-0.0125,1e-05,1.68756]
[1778180350228,46.6,80229.1,45.3,-0.01255,1e-05,1.6933]
[1778180356205,46.61,80227.31,45.3,-0.01259,1e-05,1.69753]
[1778180358213,46.61,80227.25,45.3,-0.01259,1e-05,1.69783]
[1778180360556,46.61,80227.32,45.3,-0.01259,1e-05,1.69792]
[1778180361479,46.62,80227.32,45.3,-0.01259,1e-05,1.69833]
[1778180361784,46.62,80227.36,45.3,-0.01259,1e-05,1.69847]
[1778180362116,46.62,80227.36,45.3,-0.01259,1e-05,1.69847]
[1778180362249,46.62,80227.36,45.3,-0.01259,1e-05,1.69847]
[1778180362969,46.62,80226.68,45.3,-0.0126,1e-05,1.69972]
[1778180365348,46.62,80227.27,45.3,-0.0126,1e-05,1.69975]
[1778180366101,46.63,80229.58,45.3,-0.01258,1e-05,1.69639]
[1778180366825,46.63,80228.9,45.3,-0.01259,1e-05,1.69819]
[1778180366864,46.63,80228.9,45.3,-0.01259,1e-05,1.69819]
[1778180368655,46.63,80228.67,45.3,-0.0126,1e-05,1.69875]
[1778180377146,46.64,80223.41,45.3,-0.01267,1e-05,1.70648]
[1778180377767,46.64,80218.94,45.3,-0.01273,1e-05,1.7136]
[1778180378759,46.64,80218.47,45.3,-0.01274,1e-05,1.71451]
[1778180384401,46.65,80215.37,45.3,-0.01279,1e-05,1.72037]
[1778180389436,46.65,80215.8,45.3,-0.01279,1e-05,1.72053]
[1778180392767,46.66,80212.81,45.3,-0.01283,1e-05,1.72567]
[1778180398500,46.66,80206.79,45.3,-0.01292,1e-05,1.73597]
[1778180403535,46.66,80196.67,45.3,-0.01307,1e-05,1.75252]
[1778180405750,46.67,80193.08,45.3,-0.01312,1e-05,1.75842]
[1778180406880,46.67,80193.09,45.3,-0.01312,1e-05,1.7585]
[1778180409250,46.67,80193.24,45.3,-0.01312,1e-05,1.75846]
[1778180412598,46.67,80178.38,45.3,-0.01333,1e-05,1.78245]
[1778180414788,46.67,80180.44,45.3,-0.0133,1e-05,1.77925]
[1778180417167,46.67,80180.77,45.3,-0.0133,1e-05,1.77884]
[1778180421856,46.67,80181.19,45.3,-0.01329,1e-05,1.77846]
[1778180426800,46.67,80190.03,45.3,-0.01317,1e-05,1.76467]
[1778180428294,46.67,80184.33,45.3,-0.01325,1e-05,1.77384]
[1778180433746,46.68,80185.91,45.3,-0.01322,1e-05,1.76941]
[1778180438781,46.68,80192.82,45.3,-0.01313,1e-05,1.75881]
[1778180443909,46.68,80190.55,45.3,-0.01316,1e-05,1.76277]
[1778180445595,46.68,80186.27,45.3,-0.01322,1e-05,1.76967]
[1778180446410,46.68,80176.07,45.3,-0.01336,1e-05,1.7861]
[1778180449866,46.68,80169.05,45.3,-0.01347,1e-05,1.79755]
[1778180450682,46.68,80169.05,45.3,-0.01347,1e-05,1.79755]
[1778180457914,46.68,80161.54,45.3,-0.01357,1e-05,1.80985]
[1778180462963,46.68,80160.7,45.3,-0.01359,1e-05,1.81124]
[1778180467998,46.68,80162.22,45.3,-0.01356,1e-05,1.80882]
[1778180473035,46.68,80160.15,45.3,-0.0136,1e-05,1.81229]
[1778180475424,46.68,80155.82,45.3,-0.01366,1e-05,1.81935]
[1778180476111,46.68,80153.32,45.3,-0.01369,1e-05,1.82344]
[1778180481401,46.68,80150.04,45.3,-0.01374,1e-05,1.82875]
[1778180486224,46.68,80149.24,45.3,-0.01375,1e-05,1.82998]
[1778180492781,46.68,80148.39,45.3,-0.01375,1e-05,1.82884]
[1778180498210,46.68,80159.62,45.3,-0.01358,1e-05,1.81046]
[1778180503368,46.68,80159.49,45.3,-0.01359,1e-05,1.81073]
[1778180508885,46.68,80157.26,45.3,-0.01362,1e-05,1.81441]
[1778180514322,46.68,80153.87,45.3,-0.01367,1e-05,1.81998]
[1778180519357,46.68,80153.23,45.3,-0.01368,1e-05,1.82103]
[1778180524392,46.68,80154.47,45.3,-0.01366,1e-05,1.81904]
[1778180528292,46.68,80154.33,45.3,-0.01366,1e-05,1.8193]
[1778180528934,46.68,80153.53,45.3,-0.01367,1e-05,1.82061]
[1778180528953,46.68,80153.53,45.3,-0.01367,1e-05,1.82061]
[1778180535469,46.68,80150.14,45.3,-0.01372,1e-05,1.82619]
[1778180538797,46.68,80151.24,45.3,-0.01371,1e-05,1.8244]
[1778180539802,46.68,80123.27,45.3,-0.01411,1e-05,1.87053]
[1778180540096,46.68,80123.27,45.3,-0.01411,1e-05,1.87053]
[1778180541636,46.68,80123.6,45.3,-0.01411,1e-05,1.86991]
[1778180546456,46.68,80122.71,45.3,-0.01412,1e-05,1.87101]
[1778180551581,46.68,80125.23,45.3,-0.01406,1e-05,1.86394]
[1778180557624,46.68,80121.29,45.3,-0.01411,1e-05,1.87006]
[1778180562659,46.67,80114.15,45.3,-0.01422,1e-05,1.88153]
[1778180567694,46.67,80114.9,45.3,-0.0142,1e-05,1.87979]
[1778180569708,46.67,80127.76,45.3,-0.01401,1e-05,1.8582]
[1778180574743,46.67,80130.96,45.3,-0.01396,1e-05,1.85266]
[1778180579778,46.67,80126.07,45.3,-0.01403,1e-05,1.86052]
[1778180584813,46.67,80118.52,45.3,-0.01414,1e-05,1.8727]
[1778180589848,46.66,80124.2,45.3,-0.01405,1e-05,1.86284]
[1778180594883,46.66,80126.49,45.3,-0.01401,1e-05,1.85872]
[1778180599918,46.66,80128.11,45.3,-0.01399,1e-05,1.85573]
[1778180601751,46.66,80127.93,45.3,-0.01399,1e-05,1.85598]
[1778180606480,46.66,80128.59,45.3,-0.01398,1e-05,1.85466]
[1778180612004,46.66,80136.0,45.3,-0.01385,1e-05,1.83976]
[1778180617038,46.66,80139.29,45.3,-0.0138,1e-05,1.8342]
[1778180622073,46.66,80142.49,45.3,-0.01375,1e-05,1.82886]
[1778180627108,46.66,80138.44,45.3,-0.01381,1e-05,1.83541]
[1778180632143,46.65,80122.45,45.3,-0.01404,1e-05,1.86162]
[1778180633512,46.65,80122.45,45.3,-0.01404,1e-05,1.86162]
[1778180634382,46.65,80123.45,45.3,-0.01403,1e-05,1.85982]
[1778180640199,46.65,80118.85,45.3,-0.01409,1e-05,1.86709]
[1778180645234,46.65,80111.52,45.3,-0.0142,1e-05,1.87889]
[1778180650273,46.65,80111.91,45.3,-0.01419,1e-05,1.87773]
[1778180655308,46.64,80111.97,45.3,-0.01418,1e-05,1.87713]
[1778180660343,46.64,80111.94,45.3,-0.01418,1e-05,1.87655]
[1778180661611,46.64,80111.94,45.3,-0.01418,1e-05,1.87655]
[1778180662137,46.64,80112.1,45.3,-0.01417,1e-05,1.87618]
[1778180662649,46.64,80112.1,45.3,-0.01417,1e-05,1.87618]
[1778180666444,46.64,80112.1,45.3,-0.01417,1e-05,1.87574]
[1778180672427,46.63,80103.81,45.3,-0.01427,1e-05,1.88637]
[1778180674578,46.63,80102.59,45.3,-0.01429,1e-05,1.88828]
[1778180676455,46.63,80081.57,45.3,-0.0146,2e-05,1.9236]
[1778180681490,46.63,80077.7,45.3,-0.01465,2e-05,1.92896]
[1778180686525,46.62,80079.19,45.3,-0.01462,2e-05,1.92539]
[1778180691560,46.61,80080.13,45.3,-0.01459,2e-05,1.9228]
[1778180696595,46.61,80079.59,45.3,-0.01459,2e-05,1.92277]
[1778180701630,46.61,80078.32,45.3,-0.0146,2e-05,1.92398]
[1778180704651,46.6,80091.77,45.3,-0.0144,2e-05,1.90059]
[1778180706455,46.6,80091.86,45.3,-0.01439,2e-05,1.90029]
[1778180711700,46.6,80096.09,45.3,-0.01432,2e-05,1.89224]
[1778180716735,46.59,80096.24,45.3,-0.01431,2e-05,1.89131]
[1778180721505,46.59,80100.95,45.3,-0.01424,1e-05,1.88287]
[1778180726805,46.59,80088.66,45.3,-0.01442,2e-05,1.90283]
[1778180727264,46.59,80088.66,45.3,-0.01442,2e-05,1.90283]
[1778180727847,46.59,80088.66,45.3,-0.01442,2e-05,1.90283]
[1778180728822,46.59,80066.86,45.3,-0.01475,2e-05,1.94009]
[1778180729305,46.59,80066.86,45.3,-0.01475,2e-05,1.94009]
[1778180734897,46.58,80068.66,45.3,-0.0147,2e-05,1.93382]
[1778180740905,46.58,80061.85,45.3,-0.01479,2e-05,1.94398]
[1778180744933,46.57,80075.31,45.3,-0.01457,2e-05,1.92]
[1778180749968,46.57,80074.42,45.3,-0.01458,2e-05,1.9206]
[1778180755008,46.56,80073.32,45.3,-0.01459,2e-05,1.92154]
[1778180760038,46.56,80074.2,45.3,-0.01457,2e-05,1.91909]
[1778180765073,46.55,80076.49,45.3,-0.01452,2e-05,1.91425]
[1778180768237,46.55,80077.18,45.3,-0.01451,2e-05,1.91253]
[1778180773870,46.54,80076.72,45.3,-0.01451,2e-05,1.91261]
[1778180779171,46.54,80077.38,45.3,-0.01449,2e-05,1.91027]
[1778180783589,46.54,80077.38,45.3,-0.01448,2e-05,1.90958]
[1778180789609,46.53,80074.09,45.3,-0.01452,2e-05,1.91416]
[1778180794715,46.53,80073.43,45.3,-0.01451,2e-05,1.91211]
[1778180801325,46.52,80073.74,45.3,-0.01449,2e-05,1.9102]
[1778180806360,46.51,80080.77,45.3,-0.01438,2e-05,1.89746]
[1778180811399,46.51,80090.43,45.3,-0.01423,1e-05,1.88047]
[1778180817441,46.51,80088.13,45.3,-0.01426,1e-05,1.88363]
[1778180822476,46.5,80093.67,45.3,-0.01417,1e-05,1.87373]
[1778180826730,46.5,80092.34,45.3,-0.01418,1e-05,1.87564]
[1778180828993,46.5,80090.76,45.3,-0.0142,1e-05,1.87797]
[1778180829515,46.5,80090.75,45.3,-0.0142,1e-05,1.87787]
[1778180831721,46.5,80081.26,45.3,-0.01434,2e-05,1.89364]
[1778180836874,46.5,80079.24,45.3,-0.01437,2e-05,1.89634]
[1778180841502,46.49,80078.83,45.3,-0.01437,2e-05,1.89632]
[1778180846339,46.49,80066.42,45.3,-0.01455,2e-05,1.91677]
[1778180852115,46.48,80065.68,45.3,-0.01455,2e-05,1.91695]
[1778180859134,46.48,80062.25,45.3,-0.01458,2e-05,1.91911]
[1778180860743,46.47,80077.77,45.3,-0.01434,2e-05,1.8922]
[1778180862756,46.47,80091.32,45.3,-0.01413,1e-05,1.86915]
[1778180864608,46.47,80101.2,45.3,-0.01398,1e-05,1.85257]
[1778180865406,46.47,80096.76,45.3,-0.01405,1e-05,1.85991]
[1778180870564,46.47,80103.78,45.3,-0.01394,1e-05,1.84792]
[1778180875850,46.47,80099.65,45.3,-0.014,1e-05,1.85443]
[1778180880885,46.47,80106.67,45.3,-0.01389,1e-05,1.84247]
[1778180885920,46.47,80108.98,45.3,-0.01386,1e-05,1.83848]
[1778180886831,46.47,80108.98,45.3,-0.01386,1e-05,1.83848]
[1778180891779,46.46,80108.94,45.3,-0.01386,1e-05,1.83833]
[1778180896999,46.46,80113.38,45.3,-0.01379,1e-05,1.8308]
[1778180901638,46.46,80110.26,45.3,-0.01384,1e-05,1.83579]
[1778180906549,46.46,80112.64,45.3,-0.0138,1e-05,1.8317]
[1778180912043,46.46,80110.72,45.3,-0.01381,1e-05,1.83223]
[1778180917140,46.46,80108.93,45.3,-0.01383,1e-05,1.8349]
[1778180922175,46.46,80107.17,45.3,-0.01385,1e-05,1.83756]
[1778180927210,46.46,80105.44,45.3,-0.01388,1e-05,1.84014]
[1778180932245,46.45,80106.17,45.3,-0.01386,1e-05,1.83864]
[1778180937280,46.45,80107.3,45.3,-0.01385,1e-05,1.8365]
[1778180942315,46.45,80106.58,45.3,-0.01385,1e-05,1.83744]
[1778180946710,46.45,80115.08,45.3,-0.01373,1e-05,1.8233]
[1778180951658,46.45,80106.41,45.3,-0.01385,1e-05,1.83745]
[1778180957809,46.45,80094.3,45.3,-0.01403,1e-05,1.85718]
[1778180961604,46.45,80093.49,45.3,-0.01404,1e-05,1.85821]
[1778180962655,46.45,80093.12,45.3,-0.01404,1e-05,1.85866]
[1778180962685,46.45,80093.12,45.3,-0.01404,1e-05,1.85866]
[1778180966589,46.44,80089.82,45.3,-0.01409,1e-05,1.86392]
[1778180972526,46.44,80094.85,45.3,-0.01399,1e-05,1.85259]
[1778180978313,46.44,80090.82,45.3,-0.01405,1e-05,1.85901]
[1778180982216,46.44,80090.88,45.3,-0.01404,1e-05,1.85849]
[1778180988813,46.44,80091.4,45.3,-0.01403,1e-05,1.85715]
[1778180996700,46.43,80091.17,45.3,-0.01403,1e-05,1.85684]
[1778181001733,46.43,80096.21,45.3,-0.01395,1e-05,1.84803]
[1778181006724,46.43,80096.28,45.3,-0.01395,1e-05,1.84774]
[1778181008602,46.43,80092.04,45.3,-0.01401,1e-05,1.85462]
[1778181009978,46.43,80089.21,45.3,-0.01405,1e-05,1.85934]
[1778181011728,46.43,80085.23,45.3,-0.01411,1e-05,1.86576]
[1778181016839,46.42,80089.13,45.3,-0.01405,1e-05,1.85874]
[1778181018859,46.42,80103.21,45.3,-0.01384,1e-05,1.83528]
[1778181021036,46.42,80105.4,45.3,-0.01381,1e-05,1.83166]
[1778181021783,46.42,80103.84,45.3,-0.01383,1e-05,1.83418]
[1778181022865,46.42,80102.05,45.3,-0.01386,1e-05,1.83712]
[1778181026656,46.42,80101.67,45.3,-0.01386,1e-05,1.83762]
[1778181031951,46.42,80105.16,45.3,-0.01379,1e-05,1.8293]
[1778181036986,46.42,80105.64,45.3,-0.01378,1e-05,1.82845]
[1778181042022,46.42,80105.85,45.3,-0.01378,1e-05,1.82806]
[1778181047057,46.42,80103.12,45.3,-0.01382,1e-05,1.83253]
[1778181052092,46.42,80102.32,45.3,-0.01383,1e-05,1.83381]
[1778181054639,46.42,80101.99,45.3,-0.01383,1e-05,1.83433]
[1778181055708,46.42,80094.77,45.3,-0.01394,1e-05,1.84628]
[1778181061156,46.42,80094.28,45.3,-0.01395,1e-05,1.84687]
[1778181061799,46.42,80094.28,45.3,-0.01395,1e-05,1.84687]
[1778181067377,46.42,80093.67,45.3,-0.01395,1e-05,1.84769]
[1778181069981,46.42,80096.29,45.3,-0.01391,1e-05,1.84322]
[1778181072559,46.42,80097.61,45.3,-0.01389,1e-05,1.84093]
[1778181078275,46.42,80099.18,45.3,-0.01387,1e-05,1.83814]
[1778181083312,46.42,80110.76,45.3,-0.0137,1e-05,1.81902]
[1778181088347,46.42,80111.07,45.3,-0.0137,1e-05,1.81855]
[1778181093382,46.42,80111.29,45.3,-0.01368,1e-05,1.81586]
[1778181094582,46.42,80111.08,45.3,-0.01368,1e-05,1.81622]
[1778181099531,46.42,80111.68,45.3,-0.01367,1e-05,1.8153]
[1778181105466,46.42,80115.94,45.3,-0.01361,1e-05,1.80842]
[1778181110502,46.42,80121.96,45.3,-0.01352,1e-05,1.7988]
[1778181115537,46.42,80121.19,45.3,-0.01354,1e-05,1.80028]
[1778181120572,46.42,80121.22,45.3,-0.01354,1e-05,1.80045]
[1778181125607,46.42,80119.8,45.3,-0.01356,1e-05,1.80302]
[1778181127333,46.42,80119.8,45.3,-0.01356,1e-05,1.80302]
[1778181129538,46.42,80120.58,45.3,-0.01355,1e-05,1.80186]
[1778181129564,46.42,80120.58,45.3,-0.01355,1e-05,1.80186]
[1778181136723,46.42,80120.6,45.3,-0.01355,1e-05,1.80208]
[1778181142665,46.43,80121.47,45.3,-0.01354,1e-05,1.80088]
[1778181147550,46.43,80131.3,45.3,-0.0134,1e-05,1.78518]
[1778181153331,46.43,80131.27,45.3,-0.01341,1e-05,1.78549]
[1778181158493,46.43,80132.17,45.3,-0.01338,1e-05,1.7821]
[1778181160884,46.43,80146.48,45.3,-0.01318,1e-05,1.75936]
[1778181169917,46.44,80148.82,45.3,-0.01316,1e-05,1.75686]
[1778181174952,46.44,80151.79,45.3,-0.01312,1e-05,1.75277]
[1778181179987,46.45,80154.68,45.3,-0.01309,1e-05,1.74886]
[1778181186029,46.45,80158.79,45.3,-0.01304,1e-05,1.74328]
[1778181191064,46.46,80167.12,45.3,-0.01293,1e-05,1.73088]
[1778181196099,46.46,80174.4,45.3,-0.01284,1e-05,1.72034]
[1778181201134,46.47,80174.75,45.3,-0.01284,1e-05,1.72074]
[1778181201597,46.47,80174.75,45.3,-0.01284,1e-05,1.72074]
[1778181206434,46.47,80163.36,45.3,-0.013,1e-05,1.73943]
[1778181212215,46.48,80150.74,45.3,-0.01317,1e-05,1.75819]
[1778181217250,46.48,80152.19,45.3,-0.01316,1e-05,1.75651]
[1778181222285,46.48,80156.94,45.3,-0.0131,1e-05,1.74961]
[1778181227320,46.49,80157.95,45.3,-0.01309,1e-05,1.74874]
[1778181232358,46.49,80149.7,45.3,-0.01321,1e-05,1.76251]
[1778181237397,46.49,80149.21,45.3,-0.01322,1e-05,1.76389]
[1778181242432,46.5,80153.34,45.3,-0.01317,1e-05,1.75788]
[1778181247467,46.5,80153.17,45.3,-0.01318,1e-05,1.75878]
[1778181252502,46.5,80154.16,45.3,-0.01317,1e-05,1.75781]
[1778181258334,46.5,80153.89,45.3,-0.01317,1e-05,1.75836]
[1778181261914,46.51,80153.86,45.3,-0.01318,1e-05,1.75926]
[1778181262710,46.51,80153.07,45.3,-0.01319,1e-05,1.76075]
[1778181262734,46.51,80153.07,45.3,-0.01319,1e-05,1.76075]
[1778181266773,46.51,80151.27,45.3,-0.01322,1e-05,1.76409]
[1778181272643,46.52,80153.2,45.3,-0.01319,1e-05,1.75934]
[1778181277679,46.52,80155.05,45.3,-0.01317,1e-05,1.75698]
[1778181282716,46.52,80153.09,45.3,-0.0132,1e-05,1.7607]
[1778181287751,46.52,80150.41,45.3,-0.01324,1e-05,1.76554]
[1778181292786,46.53,80165.59,45.3,-0.01303,1e-05,1.74194]
[1778181297821,46.53,80168.02,45.3,-0.01301,1e-05,1.73884]
[1778181302856,46.54,80159.56,45.3,-0.01313,1e-05,1.75292]
[1778181307891,46.54,80155.91,45.3,-0.01319,1e-05,1.75931]
[1778181312926,46.54,80160.57,45.3,-0.01312,1e-05,1.75246]
[1778181318968,46.55,80160.97,45.3,-0.01313,1e-05,1.75256]
[1778181321898,46.55,80160.94,45.3,-0.01313,1e-05,1.75273]
[1778181326883,46.55,80165.18,45.3,-0.01307,1e-05,1.74679]
[1778181329040,46.55,80145.78,45.3,-0.01335,1e-05,1.77813]
[1778181334079,46.55,80143.34,45.3,-0.01337,1e-05,1.78008]
[1778181339114,46.56,80148.27,45.3,-0.0133,1e-05,1.77255]
[1778181344149,46.56,80147.54,45.3,-0.01332,1e-05,1.77415]
[1778181349185,46.56,80147.54,45.3,-0.01332,1e-05,1.77457]
[1778181354220,46.56,80147.16,45.3,-0.01333,1e-05,1.7756]
[1778181359255,46.57,80150.09,45.3,-0.01329,1e-05,1.77133]
[1778181364290,46.57,80147.47,45.3,-0.01333,1e-05,1.77597]
[1778181369325,46.57,80151.35,45.3,-0.01328,1e-05,1.77017]
[1778181374361,46.57,80152.55,45.3,-0.01327,1e-05,1.76883]
[1778181381639,46.58,80156.15,45.3,-0.01322,1e-05,1.76347]
[1778181386431,46.58,80163.24,45.3,-0.01313,1e-05,1.75299]
[1778181391480,46.58,80163.87,45.3,-0.01311,1e-05,1.75038]
[1778181396515,46.59,80167.46,45.3,-0.01307,1e-05,1.74531]
[1778181401550,46.59,80167.93,45.3,-0.01307,1e-05,1.74522]
[1778181406585,46.59,80164.73,45.3,-0.01312,1e-05,1.75092]
[1778181411702,46.6,80170.86,45.3,-0.01304,1e-05,1.74171]
[1778181416655,46.6,80184.34,45.3,-0.01286,1e-05,1.72134]
[1778181419023,46.6,80183.75,45.3,-0.01287,1e-05,1.72261]
[1778181424711,46.61,80180.69,45.3,-0.01292,1e-05,1.7284]
[1778181429574,46.61,80181.4,45.3,-0.01292,1e-05,1.72795]
[1778181429637,46.61,80181.4,45.3,-0.01292,1e-05,1.72795]
[1778181434782,46.62,80183.11,45.3,-0.0129,1e-05,1.72625]
[1778181441301,46.62,80182.34,45.3,-0.01292,1e-05,1.72813]
[1778181441778,46.62,80182.34,45.3,-0.01292,1e-05,1.72813]
[1778181446656,46.63,80186.41,45.3,-0.01287,1e-05,1.72324]
[1778181451902,46.64,80186.17,45.3,-0.01287,1e-05,1.72283]
[1778181456782,46.64,80188.97,45.3,-0.01284,1e-05,1.71897]
[1778181461972,46.66,80188.22,45.3,-0.01288,1e-05,1.72331]
[1778181466822,46.67,80145.21,45.3,-0.0135,1e-05,1.79438]
[1778181471038,46.68,80127.72,45.3,-0.01377,1e-05,1.82458]
[1778181473462,46.69,80123.11,45.3,-0.01384,1e-05,1.83254]
[1778181473507,46.69,80101.35,45.3,-0.01416,1e-05,1.86897]
[1778181478881,46.7,80096.32,45.3,-0.01425,1e-05,1.87896]
[1778181480055,46.7,80088.44,45.3,-0.01437,2e-05,1.89251]
[1778181480111,46.7,80073.98,45.3,-0.0146,2e-05,1.9173]
[1778181482762,46.7,80047.54,45.3,-0.01501,2e-05,1.96338]
[1778181484535,46.7,80045.56,45.3,-0.01504,2e-05,1.96682]
[1778181486462,46.7,80061.79,45.3,-0.01479,2e-05,1.93908]
[1778181486521,46.7,80061.79,45.3,-0.01479,2e-05,1.93908]
[1778181491813,46.71,80067.34,45.3,-0.01472,2e-05,1.93051]
[1778181492211,46.71,80045.57,45.3,-0.01506,2e-05,1.96845]
[1778181497338,46.71,80051.32,45.3,-0.01497,2e-05,1.9589]
[1778181502340,46.72,80060.76,45.3,-0.01483,2e-05,1.94334]
[1778181507413,46.72,80059.06,45.3,-0.01487,2e-05,1.9479]
[1778181510358,46.73,80060.09,45.3,-0.01486,2e-05,1.94699]
[1778181511685,46.73,80059.34,45.3,-0.01488,2e-05,1.94844]
[1778181517375,46.74,80057.38,45.3,-0.0149,2e-05,1.95038]
[1778181518347,46.74,80057.38,45.3,-0.0149,2e-05,1.95038]
[1778181518746,46.74,80057.38,45.3,-0.0149,2e-05,1.95038]
[1778181525822,46.74,80064.18,45.3,-0.0148,2e-05,1.93976]
[1778181526668,46.74,80064.36,45.3,-0.0148,2e-05,1.93979]
[1778181532480,46.75,80059.41,45.3,-0.01489,2e-05,1.94927]
[1778181537515,46.75,80050.18,45.3,-0.01504,2e-05,1.96596]
[1778181542550,46.75,80060.43,45.3,-0.01488,2e-05,1.94884]
[1778181546956,46.76,80059.18,45.3,-0.01491,2e-05,1.95174]
[1778181549349,46.76,80040.32,45.3,-0.01521,2e-05,1.98483]
[1778181551829,46.76,80034.6,45.3,-0.0153,2e-05,1.99507]
[1778181556845,46.76,80024.38,45.3,-0.01547,2e-05,2.01336]
[1778181557660,46.76,80010.75,45.3,-0.01569,2e-05,2.03763]
[1778181561757,46.76,80005.67,45.3,-0.01577,2e-05,2.04665]
[1778181562756,46.76,80006.03,45.3,-0.01576,2e-05,2.04598]
[1778181562946,46.76,80006.03,45.3,-0.01576,2e-05,2.04598]
[1778181565716,46.77,79991.07,45.3,-0.01601,2e-05,2.07363]
[1778181566671,46.77,79991.07,45.3,-0.01601,2e-05,2.07363]
[1778181570193,46.76,79969.44,45.3,-0.01637,2e-05,2.1129]
[1778181575908,46.76,79969.28,45.3,-0.01635,2e-05,2.10987]
[1778181579708,46.76,79982.83,45.3,-0.01612,2e-05,2.08468]
[1778181580146,46.76,79987.0,45.3,-0.01605,2e-05,2.0771]
[1778181580890,46.76,80002.66,45.3,-0.01579,2e-05,2.04877]
[1778181586864,46.76,80007.8,45.3,-0.01571,2e-05,2.03941]
[1778181591899,46.76,80013.05,45.3,-0.01562,2e-05,2.03009]
[1778181596934,46.76,80015.93,45.3,-0.01558,2e-05,2.02508]
[1778181601969,46.76,80013.97,45.3,-0.01561,2e-05,2.02874]
[1778181606756,46.76,80008.84,45.3,-0.01569,2e-05,2.03794]
[1778181611970,46.76,80007.49,45.3,-0.01572,2e-05,2.04047]
[1778181611972,46.76,80007.49,45.3,-0.01572,2e-05,2.04047]
[1778181618385,46.76,80021.15,45.3,-0.0155,2e-05,2.01628]
[1778181619101,46.76,80021.41,45.3,-0.01549,2e-05,2.01587]
[1778181621881,46.76,80038.48,45.3,-0.01522,2e-05,1.98593]
[1778181627073,46.77,80032.19,45.3,-0.01533,2e-05,1.99831]
[1778181632188,46.77,80018.43,45.3,-0.01554,2e-05,2.02059]
[1778181637223,46.77,80022.31,45.3,-0.01548,2e-05,2.01385]
[1778181642258,46.77,80022.07,45.3,-0.01548,2e-05,2.01447]
[1778181647293,46.77,80020.89,45.3,-0.01551,2e-05,2.01674]
[1778181652328,46.78,80028.12,45.3,-0.01539,2e-05,2.00412]
[1778181655896,46.78,80031.39,45.3,-0.01534,2e-05,1.99848]
[1778181658435,46.78,80030.17,45.3,-0.01536,2e-05,2.00075]
[1778181664412,46.78,80036.42,45.3,-0.01527,2e-05,1.99032]
[1778181666893,46.78,80043.34,45.3,-0.01516,2e-05,1.9783]
[1778181671795,46.78,80036.61,45.3,-0.01527,2e-05,1.99062]
[1778181684554,46.79,80038.76,45.3,-0.01525,2e-05,1.98824]
[1778181686523,46.79,80038.28,45.3,-0.01526,2e-05,1.98936]
[1778181690847,46.79,80037.09,45.3,-0.01528,2e-05,1.99193]
[1778181692399,46.79,80035.89,45.3,-0.01528,2e-05,1.99162]
[1778181697646,46.79,80018.53,45.3,-0.01556,2e-05,2.02245]
[1778181702681,46.8,80020.94,45.3,-0.01552,2e-05,2.01826]
[1778181705083,46.8,80007.66,45.3,-0.01574,2e-05,2.04197]
[1778181705822,46.8,79992.99,45.3,-0.01598,2e-05,2.06833]
[1778181711125,46.79,79992.16,45.3,-0.01599,2e-05,2.06956]
[1778181716784,46.79,79993.48,45.3,-0.01597,2e-05,2.0668]
[1778181721819,46.79,80003.73,45.3,-0.0158,2e-05,2.04816]
[1778181723361,46.79,80001.4,45.3,-0.01583,2e-05,2.05233]
[1778181723777,46.79,80001.4,45.3,-0.01583,2e-05,2.05233]
[1778181726801,46.79,80001.34,45.3,-0.01583,2e-05,2.05239]
[1778181729677,46.79,80005.7,45.3,-0.01576,2e-05,2.04457]
[1778181729874,46.79,80005.7,45.3,-0.01576,2e-05,2.04457]
[1778181730873,46.79,80007.95,45.3,-0.01573,2e-05,2.04059]
[1778181731695,46.79,80009.0,45.3,-0.01571,2e-05,2.03875]
[1778181731749,46.79,80009.0,45.3,-0.01571,2e-05,2.03875]
[1778181737933,46.79,80009.87,45.3,-0.0157,2e-05,2.0373]
[1778181741437,46.79,80009.9,45.3,-0.0157,2e-05,2.03732]
[1778181746354,46.8,80018.72,45.3,-0.01556,2e-05,2.02271]
[1778181752043,46.8,80039.95,45.3,-0.01521,2e-05,1.98311]
[1778181753351,46.8,80040.02,45.3,-0.01521,2e-05,1.9831]
[1778181755997,46.8,80037.93,45.3,-0.01524,2e-05,1.98696]
[1778181757641,46.8,80036.45,45.3,-0.01527,2e-05,1.98974]
[1778181758003,46.8,80036.45,45.3,-0.01527,2e-05,1.98974]
[1778181759318,46.8,80024.07,45.3,-0.01546,2e-05,2.01132]
[1778181759956,46.8,80024.07,45.3,-0.01546,2e-05,2.01132]
[1778181760895,46.8,80023.18,45.3,-0.01548,2e-05,2.01256]
[1778181762052,46.8,80023.63,45.3,-0.01547,2e-05,2.01181]
[1778181762312,46.8,80022.69,45.3,-0.01548,2e-05,2.01352]
[1778181767914,46.79,80021.24,45.3,-0.01549,2e-05,2.01437]
[1778181768200,46.79,80021.24,45.3,-0.01549,2e-05,2.01437]
[1778181770907,46.79,80020.36,45.3,-0.0155,2e-05,2.01489]
[1778181772993,46.78,80019.77,45.3,-0.0155,2e-05,2.01563]
[1778181773658,46.78,80018.16,45.3,-0.01553,2e-05,2.01852]
[1778181774265,46.78,80017.77,45.3,-0.01554,2e-05,2.01925]
[1778181780054,46.79,80014.58,45.3,-0.01559,2e-05,2.02502]
[1778181786770,46.79,80010.77,45.3,-0.01565,2e-05,2.03194]
[1778181789788,46.79,80011.64,45.3,-0.01564,2e-05,2.03049]
[1778181791831,46.79,80009.47,45.3,-0.01568,2e-05,2.03445]
[1778181792423,46.78,80008.37,45.3,-0.01569,2e-05,2.03566]
[1778181798487,46.77,80017.51,45.3,-0.01552,2e-05,2.01759]
[1778181801464,46.77,80018.8,45.3,-0.01549,2e-05,2.01428]
[1778181801689,46.77,80018.8,45.3,-0.01549,2e-05,2.01428]
[1778181802385,46.77,80011.8,45.3,-0.0156,2e-05,2.0266]
[1778181803114,46.77,80011.8,45.3,-0.0156,2e-05,2.0266]
[1778181803161,46.77,79994.26,45.3,-0.01589,2e-05,2.05758]
[1778181804622,46.77,79991.85,45.3,-0.01593,2e-05,2.0621]
[1778181806467,46.77,79993.67,45.3,-0.0159,2e-05,2.05917]
[1778181807794,46.77,79993.04,45.3,-0.01591,2e-05,2.06027]
[1778181808339,46.77,79993.1,45.3,-0.01591,2e-05,2.06014]
[1778181808733,46.77,79993.1,45.3,-0.01591,2e-05,2.06014]
[1778181810688,46.77,79992.53,45.3,-0.01592,2e-05,2.06075]
[1778181815971,46.76,79993.89,45.3,-0.01586,2e-05,2.05367]
[1778181816067,46.76,79993.89,45.3,-0.01586,2e-05,2.05367]
[1778181816957,46.75,79994.16,45.3,-0.01584,2e-05,2.05239]
[1778181817382,46.75,79988.49,45.3,-0.01594,2e-05,2.06258]
[1778181818321,46.75,79987.68,45.3,-0.01595,2e-05,2.06404]
[1778181818873,46.75,79987.68,45.3,-0.01595,2e-05,2.06404]
[1778181819943,46.75,79986.41,45.3,-0.01596,2e-05,2.0655]
[1778181825556,46.75,79988.02,45.3,-0.01593,2e-05,2.06213]
[1778181827431,46.75,79988.58,45.3,-0.01592,2e-05,2.06109]
[1778181828994,46.75,79989.24,45.3,-0.01591,2e-05,2.0599]
[1778181832896,46.74,79982.24,45.3,-0.01601,2e-05,2.07095]
[1778181835208,46.73,79990.44,45.3,-0.01587,2e-05,2.05531]
[1778181840962,46.73,79989.21,45.3,-0.01589,2e-05,2.05739]
[1778181846473,46.73,79991.52,45.3,-0.01585,2e-05,2.05322]
[1778181846996,46.73,79991.52,45.3,-0.01585,2e-05,2.05322]
[1778181847240,46.73,79991.52,45.3,-0.01585,2e-05,2.05322]
[1778181850951,46.73,79991.08,45.3,-0.01586,2e-05,2.05414]
[1778181851963,46.73,79988.84,45.3,-0.0159,2e-05,2.05825]
[1778181853410,46.73,79976.28,45.3,-0.01611,2e-05,2.08102]
[1778181858301,46.73,79957.17,45.3,-0.01643,2e-05,2.11577]
[1778181860479,46.73,79957.6,45.3,-0.01642,2e-05,2.11488]
[1778181862966,46.73,79963.66,45.3,-0.01631,2e-05,2.10375]
[1778181863310,46.73,79963.66,45.3,-0.01631,2e-05,2.10375]
[1778181863916,46.73,79967.72,45.3,-0.01625,2e-05,2.09654]
[1778181868387,46.73,79960.43,45.3,-0.01637,2e-05,2.10981]
[1778181871642,46.73,79959.11,45.3,-0.01639,2e-05,2.11193]
[1778181873356,46.73,79958.32,45.3,-0.01638,2e-05,2.11043]
[1778181873759,46.73,79958.32,45.3,-0.01638,2e-05,2.11043]
[1778181880950,46.73,79968.34,45.3,-0.01621,2e-05,2.09147]
[1778181883771,46.73,79965.36,45.3,-0.01625,2e-05,2.09661]
[1778181889353,46.72,79961.43,45.3,-0.01632,2e-05,2.10331]
[1778181895653,46.72,79958.91,45.3,-0.01635,2e-05,2.10717]
[1778181900691,46.72,79961.85,45.3,-0.0163,2e-05,2.10123]
[1778181905564,46.71,79948.3,45.3,-0.01652,2e-05,2.12565]
[1778181905609,46.71,79948.3,45.3,-0.01652,2e-05,2.12565]
[1778181907895,46.71,79932.32,45.3,-0.01679,2e-05,2.15514]
[1778181909015,46.71,79933.24,45.3,-0.01678,2e-05,2.15326]
[1778181914210,46.71,79940.8,45.3,-0.01664,2e-05,2.13828]
[1778181918362,46.7,79938.52,45.3,-0.01667,2e-05,2.14188]
[1778181918751,46.7,79939.62,45.3,-0.01665,2e-05,2.13967]
[1778181920162,46.7,79940.08,45.3,-0.01664,2e-05,2.13865]
[1778181923748,46.7,79940.19,45.3,-0.01664,2e-05,2.13843]
[1778181929288,46.7,79944.92,45.3,-0.01655,2e-05,2.12873]
[1778181934323,46.69,79945.9,45.3,-0.01651,2e-05,2.12358]
[1778181939358,46.69,79951.22,45.3,-0.01641,2e-05,2.11319]
[1778181943241,46.69,79949.39,45.3,-0.01644,2e-05,2.11628]
[1778181944705,46.69,79956.84,45.3,-0.01631,2e-05,2.10196]
[1778181944762,46.69,79956.84,45.3,-0.01631,2e-05,2.10196]
[1778181948851,46.69,79959.89,45.3,-0.01626,2e-05,2.09612]
[1778181951798,46.68,79962.24,45.3,-0.01621,2e-05,2.09081]
[1778181953023,46.68,79942.11,45.3,-0.01654,2e-05,2.12733]
[1778181956638,46.68,79941.82,45.3,-0.01654,2e-05,2.12734]
[1778181963554,46.67,79942.2,45.3,-0.01653,2e-05,2.12573]
[1778181965595,46.67,79935.48,45.3,-0.01664,2e-05,2.13808]
[1778181969082,46.67,79934.64,45.3,-0.01665,2e-05,2.13925]
[1778181974632,46.66,79935.65,45.3,-0.01663,2e-05,2.13639]
[1778181980243,46.66,79928.0,45.3,-0.01675,2e-05,2.15004]
[1778181983739,46.66,79936.56,45.3,-0.0166,2e-05,2.13384]
[1778181988390,46.66,79936.07,45.3,-0.01661,2e-05,2.1344]
[1778181988805,46.66,79936.36,45.3,-0.0166,2e-05,2.13358]
[1778181993153,46.65,79949.06,45.3,-0.01636,2e-05,2.10679]
[1778181994569,46.65,79948.18,45.3,-0.01637,2e-05,2.10841]
[1778181999328,46.65,79947.02,45.3,-0.01638,2e-05,2.10898]
[1778182008870,46.62,79950.82,45.3,-0.01627,2e-05,2.09674]
[1778182014020,46.61,79957.08,45.3,-0.01615,2e-05,2.08341]
[1778182019023,46.6,79957.83,45.3,-0.01611,2e-05,2.07984]
[1778182024641,46.59,79964.78,45.3,-0.01597,2e-05,2.0646]
[1778182025596,46.59,79967.93,45.3,-0.01592,2e-05,2.05847]
[1778182029102,46.59,79967.42,45.3,-0.01593,2e-05,2.05942]
[1778182029808,46.59,79968.01,45.3,-0.01592,2e-05,2.0584]
[1778182029880,46.59,79968.01,45.3,-0.01592,2e-05,2.0584]
[1778182029900,46.59,79968.01,45.3,-0.01592,2e-05,2.0584]
[1778182035066,46.59,79963.9,45.3,-0.01598,2e-05,2.06579]
[1778182040101,46.59,79966.76,45.3,-0.01594,2e-05,2.06053]
[1778182040844,46.59,79966.76,45.3,-0.01594,2e-05,2.06053]
[1778182043751,46.59,79974.29,45.3,-0.01582,2e-05,2.04732]
[1778182044245,46.59,79974.29,45.3,-0.01582,2e-05,2.04732]
[1778182045304,46.59,79974.29,45.3,-0.01581,2e-05,2.04715]
[1778182051453,46.58,79974.15,45.3,-0.01581,2e-05,2.04713]
[1778182053334,46.58,79972.11,45.3,-0.01583,2e-05,2.04787]
[1778182054033,46.58,79972.43,45.3,-0.01582,2e-05,2.04693]
[1778182054416,46.58,79972.43,45.3,-0.01582,2e-05,2.04693]
[1778182059829,46.57,79967.64,45.3,-0.01588,2e-05,2.05335]
[1778182060287,46.57,79967.64,45.3,-0.01588,2e-05,2.05335]
[1778182063879,46.57,79970.34,45.3,-0.01583,2e-05,2.04855]
[1778182065617,46.57,79971.48,45.3,-0.01581,2e-05,2.04576]
[1778182066287,46.57,79971.48,45.3,-0.01581,2e-05,2.04576]
[1778182067102,46.57,79971.31,45.3,-0.01581,2e-05,2.04609]
[1778182068360,46.57,79971.12,45.3,-0.01581,2e-05,2.04607]
[1778182068685,46.57,79971.17,45.3,-0.01581,2e-05,2.04601]
[1778182071929,46.57,79970.41,45.3,-0.01582,2e-05,2.04746]
[1778182072399,46.57,79970.41,45.3,-0.01582,2e-05,2.04746]
[1778182078372,46.55,79972.4,45.3,-0.01577,2e-05,2.04137]
[1778182081398,46.55,79972.79,45.3,-0.01575,2e-05,2.03996]
[1778182084454,46.55,79984.02,45.3,-0.01557,2e-05,2.0196]
[1778182085542,46.55,79984.58,45.3,-0.01556,2e-05,2.01868]
[1778182089095,46.55,79986.31,45.3,-0.01554,2e-05,2.01597]
[1778182090990,46.55,79986.4,45.3,-0.01554,2e-05,2.01599]
[1778182095636,46.55,79986.2,45.3,-0.01554,2e-05,2.01669]
[1778182098396,46.55,79986.33,45.3,-0.01554,2e-05,2.01659]
[1778182098797,46.55,79989.71,45.3,-0.01549,2e-05,2.01064]
[1778182100265,46.55,79989.12,45.3,-0.0155,2e-05,2.01176]
[1778182100967,46.56,79989.26,45.3,-0.0155,2e-05,2.01158]
[1778182101730,46.56,79987.6,45.3,-0.01552,2e-05,2.01481]
[1778182103304,46.56,79987.97,45.3,-0.01552,2e-05,2.01442]
[1778182103698,46.56,79987.95,45.3,-0.01552,2e-05,2.01472]
[1778182103702,46.56,79987.95,45.3,-0.01552,2e-05,2.01472]
[1778182106762,46.56,79982.46,45.3,-0.01561,2e-05,2.02469]
[1778182107611,46.56,79982.46,45.3,-0.01561,2e-05,2.02469]
[1778182107845,46.56,79982.46,45.3,-0.01561,2e-05,2.02469]
[1778182111301,46.56,79981.76,45.3,-0.01562,2e-05,2.02568]
[1778182115995,46.55,79976.39,45.3,-0.01568,2e-05,2.03173]
[1778182118313,46.55,79977.09,45.3,-0.01567,2e-05,2.02976]
[1778182123689,46.54,79975.51,45.3,-0.01567,2e-05,2.03015]
[1778182128725,46.53,79976.25,45.3,-0.01564,2e-05,2.02709]
[1778182133554,46.52,79966.9,45.3,-0.01578,2e-05,2.04246]
[1778182136330,46.52,79966.27,45.3,-0.01579,2e-05,2.04325]
[1778182138269,46.52,79966.48,45.3,-0.01579,2e-05,2.04291]
[1778182138677,46.52,79966.48,45.3,-0.01579,2e-05,2.04295]
[1778182140496,46.52,79966.14,45.3,-0.01579,2e-05,2.04357]
[1778182141979,46.52,79965.44,45.3,-0.0158,2e-05,2.04487]
[1778182143599,46.52,79965.33,45.3,-0.01581,2e-05,2.04509]
[1778182144277,46.52,79965.59,45.3,-0.0158,2e-05,2.04388]
[1778182145669,46.52,79967.71,45.3,-0.01576,2e-05,2.04008]
[1778182147361,46.52,79968.83,45.3,-0.01574,2e-05,2.03771]
[1778182149255,46.51,79969.17,45.3,-0.01573,2e-05,2.03639]
[1778182149720,46.51,79969.28,45.3,-0.01573,2e-05,2.03632]
[1778182150736,46.51,79968.76,45.3,-0.01573,2e-05,2.03726]
[1778182156153,46.5,79968.32,45.3,-0.01573,2e-05,2.03629]
[1778182161532,46.5,79968.51,45.3,-0.01571,2e-05,2.0342]
[1778182162169,46.49,79968.85,45.3,-0.0157,2e-05,2.03325]
[1778182162638,46.49,79968.89,45.3,-0.01569,2e-05,2.03249]
[1778182163055,46.49,79968.89,45.3,-0.01569,2e-05,2.03249]
[1778182163065,46.49,79968.89,45.3,-0.01569,2e-05,2.03249]
[1778182163329,46.49,79968.89,45.3,-0.01569,2e-05,2.03249]
[1778182163366,46.49,79968.89,45.3,-0.01569,2e-05,2.03249]
[1778182163448,46.49,79968.89,45.3,-0.01569,2e-05,2.03249]
[1778182166441,46.49,79975.72,45.3,-0.01558,2e-05,2.02017]
[1778182168797,46.48,79974.39,45.3,-0.01559,2e-05,2.02159]
[1778182174079,46.48,79976.62,45.3,-0.01552,2e-05,2.01345]
[1778182174909,46.48,79976.6,45.3,-0.01552,2e-05,2.01318]
[1778182178009,46.47,79976.03,45.3,-0.01553,2e-05,2.01406]
[1778182178692,46.47,79975.62,45.3,-0.01553,2e-05,2.01456]
[1778182179531,46.47,79975.62,45.3,-0.01553,2e-05,2.01456]
[1778182185693,46.46,79976.06,45.3,-0.01551,2e-05,2.01195]
[1778182191025,46.46,79973.67,45.3,-0.01553,2e-05,2.0147]
[1778182196303,46.45,79964.66,45.3,-0.01567,2e-05,2.02927]
[1778182196801,46.45,79964.94,45.3,-0.01566,2e-05,2.02811]
[1778182199518,46.45,79964.57,45.3,-0.01566,2e-05,2.02883]
[1778182202636,46.45,79972.2,45.3,-0.01554,2e-05,2.01534]
[1778182203401,46.45,79974.82,45.3,-0.0155,2e-05,2.01072]
[1778182205900,46.45,79973.06,45.3,-0.01553,2e-05,2.01374]
[1778182208394,46.45,79973.58,45.3,-0.01552,2e-05,2.01301]
[1778182208960,46.45,79973.34,45.3,-0.01553,2e-05,2.01367]
[1778182209347,46.45,79973.34,45.3,-0.01553,2e-05,2.01367]
[1778182212358,46.45,79975.38,45.3,-0.0155,2e-05,2.01032]
[1778182214548,46.45,79975.28,45.3,-0.0155,2e-05,2.01059]
[1778182220482,46.45,79983.26,45.3,-0.01537,2e-05,1.99633]
[1778182220995,46.45,79983.12,45.3,-0.01537,2e-05,1.99669]
[1778182221916,46.45,79983.35,45.3,-0.01537,2e-05,1.99659]
[1778182223394,46.45,79994.7,45.3,-0.01519,2e-05,1.97684]
[1778182223636,46.45,79994.7,45.3,-0.01519,2e-05,1.97684]
[1778182224257,46.46,79994.56,45.3,-0.0152,2e-05,1.97743]
[1778182225972,46.46,79999.42,45.3,-0.01512,2e-05,1.96938]
[1778182228605,46.46,80006.22,45.3,-0.01502,2e-05,1.95779]
[1778182234472,46.47,80011.3,45.3,-0.01493,2e-05,1.94768]
[1778182239507,46.47,80010.82,45.3,-0.01495,2e-05,1.94943]
[1778182243380,46.47,80009.3,45.3,-0.01498,2e-05,1.9526]
[1778182243808,46.47,80009.84,45.3,-0.01497,2e-05,1.95183]
[1778182248368,46.48,80009.39,45.3,-0.01498,2e-05,1.9533]
[1778182248732,46.48,80009.66,45.3,-0.01498,2e-05,1.953]
[1778182254174,46.48,80013.26,45.3,-0.01493,2e-05,1.94759]
[1778182255999,46.48,80012.82,45.3,-0.01494,2e-05,1.9487]
[1778182260234,46.49,80013.28,45.3,-0.01494,2e-05,1.94858]
[1778182265689,46.49,80027.91,45.3,-0.01472,2e-05,1.92433]
[1778182266726,46.49,80027.91,45.3,-0.01472,2e-05,1.92433]
[1778182271701,46.5,80029.41,45.3,-0.01471,2e-05,1.92286]
[1778182276771,46.5,80029.86,45.3,-0.01469,2e-05,1.92146]
[1778182281911,46.49,80032.11,45.3,-0.01465,2e-05,1.91692]
[1778182283520,46.49,80010.98,45.3,-0.01498,2e-05,1.95287]
[1778182285058,46.49,80011.23,45.3,-0.01497,2e-05,1.95244]
[1778182290040,46.48,80013.12,45.3,-0.01493,2e-05,1.94805]
[1778182295905,46.48,80024.04,45.3,-0.01473,2e-05,1.92531]
[1778182300939,46.47,80035.29,45.3,-0.01455,2e-05,1.90514]
[1778182307475,46.47,80038.32,45.3,-0.0145,2e-05,1.89946]
[1778182308367,46.47,80038.24,45.3,-0.0145,2e-05,1.89923]
[1778182308721,46.47,80038.24,45.3,-0.0145,2e-05,1.89923]
[1778182313750,46.47,80036.09,45.3,-0.01453,2e-05,1.90252]
[1778182314871,46.46,80036.09,45.3,-0.01452,2e-05,1.90215]
[1778182317695,46.46,80034.12,45.3,-0.01455,2e-05,1.90527]
[1778182320943,46.46,80032.95,45.3,-0.01457,2e-05,1.90676]
[1778182326991,46.46,80033.16,45.3,-0.01456,2e-05,1.90576]
[1778182329916,46.45,80030.63,45.3,-0.01459,2e-05,1.90945]
[1778182329977,46.45,80030.63,45.3,-0.01459,2e-05,1.90945]
[1778182331965,46.45,80031.53,45.3,-0.01458,2e-05,1.90778]
[1778182333517,46.45,80028.76,45.3,-0.01462,2e-05,1.91239]
[1778182333963,46.45,80024.32,45.3,-0.01468,2e-05,1.91973]
[1778182339230,46.45,80025.82,45.3,-0.01465,2e-05,1.91655]
[1778182341637,46.45,80025.78,45.3,-0.01465,2e-05,1.91633]
[1778182346083,46.44,80030.02,45.3,-0.01458,2e-05,1.90838]
[1778182346588,46.44,80030.02,45.3,-0.01458,2e-05,1.90838]
[1778182351756,46.44,80032.62,45.3,-0.01453,2e-05,1.90326]
[1778182353345,46.44,80032.12,45.3,-0.01452,2e-05,1.90139]
[1778182359354,46.43,80031.85,45.3,-0.01452,2e-05,1.901]
[1778182364389,46.43,80032.1,45.3,-0.01451,2e-05,1.89996]
[1778182365197,46.43,80032.1,45.3,-0.01451,2e-05,1.89996]
[1778182366278,46.43,80033.12,45.3,-0.01449,2e-05,1.8981]
[1778182371438,46.43,80029.82,45.3,-0.01454,2e-05,1.90301]
[1778182374802,46.42,80028.01,45.3,-0.01456,2e-05,1.90587]
[1778182376087,46.42,80027.58,45.3,-0.01457,2e-05,1.90635]
[1778182377082,46.42,80027.58,45.3,-0.01457,2e-05,1.90622]
[1778182378487,46.42,80009.96,45.3,-0.01484,2e-05,1.9363]
[1778182379362,46.42,80009.96,45.3,-0.01484,2e-05,1.9363]
[1778182380053,46.42,80010.68,45.3,-0.01482,2e-05,1.93492]
[1778182380876,46.42,80010.68,45.3,-0.01482,2e-05,1.93492]
[1778182381822,46.42,80011.17,45.3,-0.01482,2e-05,1.93389]
[1778182383531,46.42,80010.14,45.3,-0.01483,2e-05,1.93513]
[1778182387048,46.41,80009.98,45.3,-0.01482,2e-05,1.93469]
[1778182391939,46.41,80009.61,45.3,-0.01482,2e-05,1.93449]
[1778182397620,46.4,80007.37,45.3,-0.01485,2e-05,1.93733]
[1778182399535,46.4,80007.3,45.3,-0.01485,2e-05,1.93728]
[1778182401671,46.4,80007.26,45.3,-0.01485,2e-05,1.93718]
[1778182403487,46.4,80005.79,45.3,-0.01486,2e-05,1.93921]
[1778182406207,46.4,79992.94,45.3,-0.01506,2e-05,1.96104]
[1778182406548,46.4,79992.94,45.3,-0.01506,2e-05,1.96104]
[1778182409920,46.39,79992.81,45.3,-0.01506,2e-05,1.96063]
[1778182418379,46.38,80000.59,45.3,-0.0149,2e-05,1.94279]
[1778182420111,46.38,80001.08,45.3,-0.01489,2e-05,1.94157]
[1778182422402,46.38,80006.13,45.3,-0.01481,2e-05,1.93246]
[1778182428254,46.38,80006.48,45.3,-0.0148,2e-05,1.93121]
[1778182430689,46.37,80027.88,45.3,-0.01446,2e-05,1.89382]
[1778182431593,46.37,80029.26,45.3,-0.01444,2e-05,1.89137]
[1778182436894,46.37,80041.8,45.3,-0.01424,2e-05,1.86967]
[1778182441931,46.37,80042.3,45.3,-0.01423,2e-05,1.86858]
[1778182446820,46.37,80042.39,45.3,-0.01423,2e-05,1.86828]
[1778182452081,46.37,80048.92,45.3,-0.01413,2e-05,1.85712]
[1778182458056,46.37,80052.31,45.3,-0.01408,1e-05,1.85127]
[1778182461717,46.37,80052.91,45.3,-0.01407,1e-05,1.85024]
[1778182463373,46.37,80052.82,45.3,-0.01407,1e-05,1.85037]
[1778182463388,46.37,80052.82,45.3,-0.01407,1e-05,1.85037]
[1778182466626,46.37,80051.85,45.3,-0.01408,1e-05,1.85195]
[1778182472154,46.37,80050.81,45.3,-0.01408,1e-05,1.85114]
[1778182477191,46.37,80047.06,45.3,-0.01414,2e-05,1.85731]
[1778182483234,46.36,80050.41,45.3,-0.01408,1e-05,1.85152]
[1778182488268,46.36,80049.55,45.3,-0.0141,2e-05,1.85283]
[1778182492904,46.36,80048.4,45.3,-0.01411,2e-05,1.85467]
[1778182498583,46.36,80046.47,45.3,-0.01414,2e-05,1.85764]
[1778182504758,46.36,80055.03,45.3,-0.01401,1e-05,1.84314]
[1778182504760,46.36,80055.03,45.3,-0.01401,1e-05,1.84314]
[1778182506984,46.36,80055.59,45.3,-0.014,1e-05,1.84218]
[1778182511857,46.36,80059.45,45.3,-0.01394,1e-05,1.8357]
[1778182517482,46.36,80061.82,45.3,-0.01391,1e-05,1.83179]
[1778182521688,46.36,80060.36,45.3,-0.01393,1e-05,1.83424]
[1778182526583,46.36,80061.78,45.3,-0.01391,1e-05,1.83185]
[1778182532588,46.36,80058.05,45.3,-0.01395,1e-05,1.83566]
[1778182538051,46.36,80058.14,45.3,-0.01395,1e-05,1.83553]
[1778182544672,46.36,80051.17,45.3,-0.01405,1e-05,1.84707]
[1778182549707,46.36,80052.2,45.3,-0.01403,1e-05,1.84525]
[1778182555750,46.36,80055.44,45.3,-0.01398,1e-05,1.83976]
[1778182560784,46.36,80046.32,45.3,-0.01412,2e-05,1.85489]
[1778182565830,46.36,80047.89,45.3,-0.01409,2e-05,1.85208]
[1778182566695,46.36,80047.89,45.3,-0.01409,2e-05,1.85208]
[1778182571600,46.36,80047.46,45.3,-0.0141,2e-05,1.85263]
[1778182576907,46.36,80052.13,45.3,-0.01403,1e-05,1.84468]
[1778182581540,46.36,80051.48,45.3,-0.01404,1e-05,1.84568]
[1778182586405,46.36,80059.62,45.3,-0.01391,1e-05,1.83202]
[1778182592013,46.36,80058.41,45.3,-0.01391,1e-05,1.83162]
[1778182592106,46.36,80058.41,45.3,-0.01391,1e-05,1.83162]
[1778182598054,46.36,80064.53,45.3,-0.01382,1e-05,1.82153]
[1778182604098,46.36,80072.39,45.3,-0.01371,1e-05,1.80867]
[1778182609133,46.36,80076.21,45.3,-0.01366,1e-05,1.80259]
[1778182614168,46.36,80078.29,45.3,-0.01363,1e-05,1.79945]
[1778182620048,46.36,80069.25,45.3,-0.01376,1e-05,1.81447]
[1778182626728,46.36,80068.93,45.3,-0.01377,1e-05,1.81521]
[1778182626729,46.36,80068.93,45.3,-0.01377,1e-05,1.81521]
[1778182630023,46.36,80069.46,45.3,-0.01376,1e-05,1.81443]
[1778182630053,46.36,80069.46,45.3,-0.01376,1e-05,1.81443]
[1778182631563,46.36,80069.23,45.3,-0.01377,1e-05,1.81487]
[1778182636563,46.36,80074.06,45.3,-0.0137,1e-05,1.80707]
[1778182641491,46.36,80073.74,45.3,-0.0137,1e-05,1.80783]
[1778182643371,46.36,80088.28,45.3,-0.01349,1e-05,1.78421]
[1778182646323,46.37,80088.96,45.3,-0.01348,1e-05,1.78319]
[1778182648946,46.37,80095.29,45.3,-0.01339,1e-05,1.7732]
[1778182651344,46.36,80098.65,45.3,-0.01334,1e-05,1.76704]
[1778182656471,46.33,80096.73,45.3,-0.0133,1e-05,1.76209]
[1778182660082,46.32,80097.18,45.3,-0.01328,1e-05,1.75948]
[1778182660869,46.31,80099.4,45.3,-0.01323,1e-05,1.75404]
[1778182666946,46.29,80102.89,45.3,-0.01314,1e-05,1.74388]
[1778182672591,46.25,80102.98,45.3,-0.01308,1e-05,1.73742]
[1778182676148,46.24,80102.98,45.3,-0.01307,1e-05,1.73564]
[1778182677742,46.23,80105.5,45.3,-0.01301,1e-05,1.72897]
[1778182683668,46.2,80128.8,45.3,-0.01264,1e-05,1.68733]
[1778182686146,46.2,80128.61,45.3,-0.01264,1e-05,1.68684]
[1778182686737,46.19,80133.07,45.3,-0.01257,1e-05,1.6791]
[1778182691328,46.17,80131.8,45.3,-0.01256,1e-05,1.6772]
[1778182691777,46.17,80131.8,45.3,-0.01256,1e-05,1.6772]
[1778182697766,46.14,80135.37,45.3,-0.01246,1e-05,1.6663]
[1778182698470,46.14,80135.37,45.3,-0.01246,1e-05,1.6663]
[1778182698944,46.14,80135.37,45.3,-0.01246,1e-05,1.6663]
[1778182701627,46.13,80137.63,45.3,-0.01241,1e-05,1.66055]
[1778182706736,46.11,80136.33,45.3,-0.0124,1e-05,1.65886]
[1778182711866,46.08,80147.42,45.3,-0.01219,1e-05,1.63521]
[1778182716906,46.06,80154.7,45.3,-0.01207,1e-05,1.62072]
[1778182721157,46.05,80155.05,45.3,-0.01204,1e-05,1.61755]
[1778182721687,46.05,80158.28,45.3,-0.01199,1e-05,1.61201]
[1778182725930,46.03,80162.39,45.3,-0.01192,1e-05,1.60325]
[1778182725952,46.03,80162.39,45.3,-0.01192,1e-05,1.60325]
[1778182725969,46.03,80163.45,45.3,-0.0119,1e-05,1.60103]
[1778182731206,46.03,80165.26,45.3,-0.01187,1e-05,1.59831]
[1778182733873,46.03,80164.98,45.3,-0.01188,1e-05,1.59873]
[1778182736191,46.03,80156.76,45.3,-0.01199,1e-05,1.61111]
[1778182738901,46.03,80157.28,45.3,-0.01198,1e-05,1.61032]
[1778182744096,46.03,80162.15,45.3,-0.01192,1e-05,1.60299]
[1778182746986,46.03,80164.85,45.3,-0.01188,1e-05,1.59893]
[1778182752152,46.03,80164.66,45.3,-0.01188,1e-05,1.59921]
[1778182757187,46.03,80165.21,45.3,-0.01188,1e-05,1.59839]
[1778182758420,46.03,80165.25,45.3,-0.01187,1e-05,1.59833]
[1778182758897,46.03,80165.25,45.3,-0.01187,1e-05,1.59833]
[1778182761501,46.03,80165.69,45.3,-0.01187,1e-05,1.59767]
[1778182763337,46.03,80166.19,45.3,-0.01186,1e-05,1.59692]
[1778182763800,46.03,80166.19,45.3,-0.01186,1e-05,1.59692]
[1778182772297,46.03,80167.68,45.3,-0.01183,1e-05,1.59247]
[1778182777329,46.03,80169.6,45.3,-0.0118,1e-05,1.5896]
[1778182781216,46.03,80168.91,45.3,-0.01181,1e-05,1.59063]
[1778182781925,46.03,80169.04,45.3,-0.01181,1e-05,1.59044]
[1778182787399,46.03,80169.16,45.3,-0.01181,1e-05,1.59026]
[1778182788443,46.03,80169.16,45.3,-0.01181,1e-05,1.59026]
[1778182789003,46.03,80169.16,45.3,-0.01181,1e-05,1.59026]
[1778182793389,46.03,80175.44,45.3,-0.01173,1e-05,1.5809]
[1778182793828,46.03,80175.44,45.3,-0.01173,1e-05,1.5809]
[1778182801497,46.03,80159.96,45.3,-0.01193,1e-05,1.60406]
[1778182806532,46.03,80168.61,45.3,-0.01182,1e-05,1.59108]
[1778182811568,46.03,80171.53,45.3,-0.01178,1e-05,1.58672]
[1778182816603,46.03,80171.78,45.3,-0.01177,1e-05,1.58635]
[1778182822645,46.03,80170.53,45.3,-0.01179,1e-05,1.58821]
[1778182827680,46.03,80169.77,45.3,-0.0118,1e-05,1.58935]
[1778182832715,46.03,80174.52,45.3,-0.01172,1e-05,1.58006]
[1778182837750,46.03,80173.39,45.3,-0.01174,1e-05,1.58175]
[1778182842785,46.03,80173.35,45.3,-0.01174,1e-05,1.58181]
[1778182847820,46.03,80168.12,45.3,-0.01181,1e-05,1.58961]
[1778182851253,46.03,80167.28,45.3,-0.01182,1e-05,1.59086]
[1778182854775,46.03,80168.04,45.3,-0.01181,1e-05,1.58973]
[1778182856215,46.03,80167.23,45.3,-0.01182,1e-05,1.59094]
[1778182860940,46.03,80161.12,45.3,-0.0119,1e-05,1.6001]
[1778182866262,46.03,80159.97,45.3,-0.01191,1e-05,1.60182]
[1778182867008,46.03,80159.83,45.3,-0.01191,1e-05,1.60203]
[1778182872995,46.03,80148.42,45.3,-0.01206,1e-05,1.61927]
[1778182880044,46.03,80145.05,45.3,-0.01211,1e-05,1.62439]
[1778182885106,46.03,80138.1,45.3,-0.0122,1e-05,1.63499]
[1778182889134,46.03,80152.06,45.3,-0.01202,1e-05,1.61376]
[1778182894169,46.03,80154.37,45.3,-0.01197,1e-05,1.60804]
[1778182899204,46.03,80162.18,45.3,-0.01187,1e-05,1.59629]
[1778182904239,46.03,80164.38,45.3,-0.01184,1e-05,1.59299]
[1778182909280,46.03,80146.32,45.3,-0.01208,1e-05,1.62022]
[1778182913445,46.03,80142.26,45.3,-0.01213,1e-05,1.62639]
[1778182913800,46.03,80142.26,45.3,-0.01213,1e-05,1.62639]
[1778182919350,46.03,80141.07,45.3,-0.01215,1e-05,1.62821]
[1778182924385,46.03,80141.79,45.3,-0.01214,1e-05,1.62711]
[1778182929425,46.03,80140.94,45.3,-0.01215,1e-05,1.62841]
[1778182934461,46.03,80142.37,45.3,-0.01213,1e-05,1.62623]
[1778182939495,46.03,80135.67,45.3,-0.01222,1e-05,1.63645]
[1778182944530,46.03,80134.56,45.3,-0.01223,1e-05,1.63815]
[1778182946336,46.03,80134.56,45.3,-0.01223,1e-05,1.63815]
[1778182952447,46.03,80134.79,45.3,-0.01223,1e-05,1.6378]
[1778182953323,46.03,80135.88,45.3,-0.0122,1e-05,1.63388]
[1778182953665,46.03,80136.12,45.3,-0.01219,1e-05,1.63351]
[1778182958395,46.03,80141.51,45.3,-0.01212,1e-05,1.62529]
[1778182958730,46.03,80141.39,45.3,-0.01212,1e-05,1.62547]
[1778182964672,46.03,80137.85,45.3,-0.01217,1e-05,1.63087]
[1778182969707,46.03,80137.69,45.3,-0.01217,1e-05,1.63112]
[1778182973425,46.03,80139.44,45.3,-0.01215,1e-05,1.62845]
[1778182973853,46.03,80139.44,45.3,-0.01215,1e-05,1.62845]
[1778182976241,46.03,80139.31,45.3,-0.01215,1e-05,1.62864]
[1778182976674,46.03,80139.37,45.3,-0.01215,1e-05,1.62855]
[1778182981791,46.03,80138.62,45.3,-0.01216,1e-05,1.6297]
[1778182982954,46.03,80138.62,45.3,-0.01216,1e-05,1.6297]
[1778182988840,46.03,80138.53,45.3,-0.01216,1e-05,1.62983]
[1778182993875,46.03,80138.2,45.3,-0.01217,1e-05,1.63034]
[1778182999917,46.03,80140.77,45.3,-0.01213,1e-05,1.62642]
[1778183001414,46.03,80140.77,45.3,-0.01213,1e-05,1.62642]
[1778183007111,46.03,80142.26,45.3,-0.01211,1e-05,1.62415]
[1778183008458,46.03,80141.9,45.3,-0.01212,1e-05,1.6247]
[1778183008869,46.03,80143.26,45.3,-0.0121,1e-05,1.62263]
[1778183013448,46.03,80142.86,45.3,-0.01209,1e-05,1.621]
[1778183013887,46.03,80143.31,45.3,-0.01208,1e-05,1.62031]
[1778183020057,46.03,80152.08,45.3,-0.01197,1e-05,1.60704]
[1778183025092,46.03,80150.46,45.3,-0.01199,1e-05,1.60948]
[1778183026366,46.03,80150.46,45.3,-0.01199,1e-05,1.60948]
[1778183031349,46.03,80150.62,45.3,-0.01199,1e-05,1.60924]
[1778183035393,46.03,80143.14,45.3,-0.01209,1e-05,1.62057]
[1778183041204,46.03,80144.72,45.3,-0.01206,1e-05,1.61817]
[1778183043414,46.03,80145.16,45.3,-0.01206,1e-05,1.61751]
[1778183043976,46.03,80145.16,45.3,-0.01206,1e-05,1.61751]
[1778183049260,46.03,80146.16,45.3,-0.01205,1e-05,1.61599]
[1778183054295,46.03,80144.65,45.3,-0.01207,1e-05,1.61828]
[1778183058392,46.03,80144.53,45.3,-0.01207,1e-05,1.61846]
[1778183058681,46.03,80144.88,45.3,-0.01206,1e-05,1.61793]
[1778183063419,46.03,80145.13,45.3,-0.01206,1e-05,1.61755]
[1778183063775,46.03,80145.22,45.3,-0.01206,1e-05,1.61741]
[1778183070408,46.03,80146.42,45.3,-0.01204,1e-05,1.6156]
[1778183075446,46.03,80146.07,45.3,-0.01203,1e-05,1.61389]
[1778183078412,46.03,80134.68,45.3,-0.01218,1e-05,1.63121]
[1778183078812,46.03,80136.03,45.3,-0.01216,1e-05,1.62915]
[1778183088539,46.03,80126.73,45.3,-0.01229,1e-05,1.64339]
[1778183091383,46.03,80126.79,45.3,-0.01229,1e-05,1.6433]
[1778183092137,46.03,80126.82,45.3,-0.01229,1e-05,1.64325]
[1778183097602,46.03,80128.05,45.3,-0.01227,1e-05,1.64137]
[1778183102638,46.03,80131.62,45.3,-0.01222,1e-05,1.63589]
[1778183107673,46.03,80136.92,45.3,-0.01215,1e-05,1.62779]
[1778183112708,46.03,80125.65,45.3,-0.0123,1e-05,1.64505]
[1778183116408,46.03,80125.85,45.3,-0.0123,1e-05,1.64475]
[1778183122636,46.03,80126.81,45.3,-0.01229,1e-05,1.64327]
[1778183128489,46.03,80126.45,45.3,-0.01229,1e-05,1.64382]
[1778183128979,46.03,80124.33,45.3,-0.01232,1e-05,1.64708]
[1778183135869,46.03,80125.95,45.3,-0.01228,1e-05,1.64233]
[1778183138439,46.03,80126.1,45.3,-0.01228,1e-05,1.6421]
[1778183138870,46.03,80125.74,45.3,-0.01229,1e-05,1.64265]
[1778183143441,46.03,80126.17,45.3,-0.01228,1e-05,1.64199]
[1778183143758,46.03,80126.92,45.3,-0.01227,1e-05,1.64084]
[1778183146304,46.03,80126.92,45.3,-0.01227,1e-05,1.64084]
[1778183147182,46.03,80126.05,45.3,-0.01228,1e-05,1.64218]
[1778183153519,46.03,80121.37,45.3,-0.01234,1e-05,1.64938]
[1778183153824,46.03,80121.37,45.3,-0.01234,1e-05,1.64938]
[1778183158363,46.03,80121.61,45.3,-0.01234,1e-05,1.64901]
[1778183158677,46.03,80121.61,45.3,-0.01234,1e-05,1.64901]
[1778183164069,46.03,80126.18,45.3,-0.01228,1e-05,1.64198]
[1778183165599,46.03,80126.18,45.3,-0.01228,1e-05,1.64198]
[1778183174139,46.03,80121.38,45.3,-0.01234,1e-05,1.64936]
[1778183179174,46.03,80121.45,45.3,-0.01234,1e-05,1.64925]
[1778183184209,46.03,80124.8,45.3,-0.0123,1e-05,1.6441]
[1778183189246,46.03,80126.46,45.3,-0.01228,1e-05,1.64155]
[1778183194279,46.03,80127.12,45.3,-0.01225,1e-05,1.63827]
[1778183199314,46.03,80127.35,45.3,-0.01225,1e-05,1.63792]
[1778183204349,46.03,80125.93,45.3,-0.01227,1e-05,1.6401]
[1778183209384,46.03,80125.37,45.3,-0.01227,1e-05,1.64096]
[1778183214424,46.03,80118.16,45.3,-0.01237,1e-05,1.65206]
[1778183219454,46.03,80114.44,45.3,-0.01242,1e-05,1.65781]
[1778183224489,46.03,80115.46,45.3,-0.01241,1e-05,1.65623]
[1778183229524,46.03,80113.92,45.3,-0.01243,1e-05,1.65862]
[1778183234559,46.03,80112.84,45.3,-0.01244,1e-05,1.66029]
[1778183239594,46.03,80109.68,45.3,-0.01249,1e-05,1.66519]
[1778183244629,46.03,80112.64,45.3,-0.01245,1e-05,1.6606]
[1778183250671,46.03,80115.13,45.3,-0.01241,1e-05,1.65674]
[1778183255706,46.03,80116.78,45.3,-0.01237,1e-05,1.65192]
[1778183261748,46.03,80116.64,45.3,-0.01238,1e-05,1.65213]
[1778183266783,46.03,80115.03,45.3,-0.0124,1e-05,1.65462]
[1778183271819,46.03,80116.52,45.3,-0.01238,1e-05,1.65232]
[1778183276854,46.03,80121.74,45.3,-0.01231,1e-05,1.64427]
[1778183281889,46.03,80122.05,45.3,-0.0123,1e-05,1.6438]
[1778183286924,46.03,80122.19,45.3,-0.0123,1e-05,1.64358]
[1778183292966,46.03,80118.6,45.3,-0.01235,1e-05,1.64911]
[1778183298001,46.03,80115.46,45.3,-0.01239,1e-05,1.65396]
[1778183303036,46.03,80115.93,45.3,-0.01239,1e-05,1.65323]
[1778183308071,46.03,80115.85,45.3,-0.01239,1e-05,1.65336]
[1778183313106,46.03,80120.26,45.3,-0.01231,1e-05,1.64429]
[1778183318141,46.03,80120.11,45.3,-0.01231,1e-05,1.64452]
[1778183323176,46.03,80115.28,45.3,-0.01238,1e-05,1.65196]
[1778183328212,46.03,80095.75,45.3,-0.01264,1e-05,1.68235]
[1778183333247,46.03,80091.4,45.3,-0.0127,1e-05,1.68918]
[1778183338282,46.03,80098.2,45.3,-0.01261,1e-05,1.67851]
[1778183343317,46.03,80097.66,45.3,-0.01262,1e-05,1.67936]
[1778183348352,46.03,80098.39,45.3,-0.01261,1e-05,1.67821]
[1778183353387,46.03,80106.72,45.3,-0.01249,1e-05,1.66523]
[1778183358426,46.03,80115.84,45.3,-0.01237,1e-05,1.6511]
[1778183363461,46.03,80123.83,45.3,-0.01226,1e-05,1.6388]
[1778183368496,46.03,80124.48,45.3,-0.01225,1e-05,1.6378]
[1778183373538,46.03,80135.64,45.3,-0.01209,1e-05,1.61852]
[1778183375878,46.03,80152.5,45.3,-0.01187,1e-05,1.59306]
[1778183381595,46.03,80143.87,45.3,-0.01198,1e-05,1.60605]
[1778183386630,46.03,80144.46,45.3,-0.01197,1e-05,1.60516]
[1778183391665,46.03,80142.19,45.3,-0.012,1e-05,1.60859]
[1778183396691,46.03,80135.84,45.3,-0.01209,1e-05,1.61821]
[1778183400899,46.03,80153.63,45.3,-0.01185,1e-05,1.59137]
[1778183403751,46.03,80166.28,45.3,-0.01169,1e-05,1.5725]
[1778183408786,46.03,80162.4,45.3,-0.01174,1e-05,1.57827]
[1778183413821,46.03,80167.08,45.3,-0.01168,1e-05,1.57132]
[1778183419863,46.03,80172.23,45.3,-0.01161,1e-05,1.56369]
[1778183424898,46.03,80174.51,45.3,-0.01158,1e-05,1.56033]
[1778183429933,46.03,80175.23,45.3,-0.01157,1e-05,1.55927]
[1778183433961,46.03,80186.51,45.3,-0.01141,1e-05,1.54054]
[1778183438998,46.03,80181.73,45.3,-0.01147,1e-05,1.54753]
[1778183444034,46.03,80181.44,45.3,-0.01148,1e-05,1.54796]
[1778183449072,46.03,80184.15,45.3,-0.01144,1e-05,1.54399]
[1778183454107,46.03,80185.1,45.3,-0.01143,1e-05,1.5426]
[1778183459147,46.03,80183.28,45.3,-0.01146,1e-05,1.54526]
[1778183461608,46.03,80198.3,45.3,-0.01127,1e-05,1.52341]
[1778183463256,46.03,80211.56,45.3,-0.0111,1e-05,1.50432]
[1778183469217,46.03,80198.34,45.3,-0.01127,1e-05,1.52335]
[1778183474252,46.03,80182.49,45.3,-0.01147,1e-05,1.54642]
[1778183480299,46.03,80171.26,45.3,-0.01161,1e-05,1.56293]
[1778183485334,46.03,80173.83,45.3,-0.01158,1e-05,1.55914]
[1778183490369,46.03,80175.19,45.3,-0.01156,1e-05,1.55714]
[1778183495404,46.03,80175.69,45.3,-0.01154,1e-05,1.55422]
[1778183500439,46.03,80180.5,45.3,-0.01148,1e-05,1.54715]
[1778183507488,46.03,80188.92,45.3,-0.01137,1e-05,1.53486]
[1778183512523,46.03,80189.3,45.3,-0.01136,1e-05,1.5343]
[1778183517558,46.03,80188.66,45.3,-0.01137,1e-05,1.53524]
[1778183523078,46.03,80178.3,45.3,-0.0115,1e-05,1.55038]
[1778183523654,46.03,80171.25,45.3,-0.01159,1e-05,1.56076]
[1778183523877,46.03,80140.88,45.3,-0.01199,1e-05,1.6061]
[1778183524376,46.03,80140.88,45.3,-0.01199,1e-05,1.6061]
[1778183524558,46.03,80140.88,45.3,-0.01199,1e-05,1.6061]
[1778183524711,46.03,80140.88,45.3,-0.01199,1e-05,1.6061]
[1778183525073,46.03,80140.88,45.3,-0.01199,1e-05,1.6061]
[1778183525046,46.03,80121.95,45.3,-0.01224,1e-05,1.6349]
[1778183525943,46.03,80121.95,45.3,-0.01224,1e-05,1.6349]
[1778183526046,46.03,80045.04,45.3,-0.01331,1e-05,1.75625]
[1778183528185,46.03,80040.4,45.3,-0.01338,1e-05,1.76379]
[1778183528702,46.03,80040.4,45.3,-0.01338,1e-05,1.76379]
[1778183528799,46.03,80038.26,45.3,-0.01341,1e-05,1.76728]
[1778183530699,46.03,80053.14,45.3,-0.0132,1e-05,1.74358]
[1778183533695,46.03,80036.41,45.3,-0.01344,1e-05,1.77111]
[1778183535076,46.03,80036.41,45.3,-0.01344,1e-05,1.77111]
[1778183535941,46.03,80032.96,45.3,-0.01349,1e-05,1.77708]
[1778183537733,46.03,80028.94,45.3,-0.01355,1e-05,1.78368]
[1778183537785,46.03,80009.03,45.3,-0.01385,1e-05,1.81665]
[1778183541940,46.03,80005.64,45.3,-0.0139,1e-05,1.82231]
[1778183543885,46.03,80018.29,45.3,-0.01371,1e-05,1.80125]
[1778183544377,46.03,80019.56,45.3,-0.01369,1e-05,1.79915]
[1778183544379,46.03,80019.56,45.3,-0.01369,1e-05,1.79915]
[1778183548210,46.03,80021.18,45.3,-0.01367,1e-05,1.79647]
[1778183550820,46.02,80039.97,45.3,-0.01336,1e-05,1.76228]
[1778183551830,46.02,80057.87,45.3,-0.01309,1e-05,1.73098]
[1778183555855,46.0,80076.23,45.3,-0.0128,1e-05,1.69844]
[1778183560892,45.97,80072.62,45.3,-0.0128,1e-05,1.69871]
[1778183565927,45.94,80079.71,45.3,-0.01266,1e-05,1.68218]
[1778183570962,45.91,80073.77,45.3,-0.0127,1e-05,1.68622]
[1778183576000,45.88,80084.02,45.3,-0.01251,1e-05,1.66491]
[1778183581009,45.86,80087.38,45.3,-0.01243,1e-05,1.65564]
[1778183586079,45.83,80084.69,45.3,-0.01242,1e-05,1.65483]
[1778183589717,45.81,80088.31,45.3,-0.01235,1e-05,1.64624]
[1778183595147,45.78,80087.45,45.3,-0.01231,1e-05,1.64174]
[1778183600182,45.75,80097.53,45.3,-0.01213,1e-05,1.62148]
[1778183601426,45.75,80099.83,45.3,-0.0121,1e-05,1.61795]
[1778183606282,45.75,80096.48,45.3,-0.01214,1e-05,1.62309]
[1778183612269,45.72,80096.76,45.3,-0.01207,1e-05,1.61396]
[1778183617305,45.71,80103.66,45.3,-0.01196,1e-05,1.60164]
[1778183622340,45.71,80099.85,45.3,-0.01201,1e-05,1.60743]
[1778183627375,45.7,80097.38,45.3,-0.01204,1e-05,1.61029]
[1778183632410,45.69,80099.95,45.3,-0.01198,1e-05,1.60368]
[1778183636445,45.68,80082.83,45.3,-0.0122,1e-05,1.62899]
[1778183641476,45.66,80082.26,45.3,-0.01217,1e-05,1.62519]
[1778183646893,45.63,80087.11,45.3,-0.01206,1e-05,1.61321]
[1778183651842,45.6,80088.98,45.3,-0.012,1e-05,1.60591]
[1778183654567,45.59,80073.86,45.3,-0.01218,1e-05,1.62645]
[1778183659607,45.57,80068.69,45.3,-0.01223,1e-05,1.63165]
[1778183661520,45.57,80071.71,45.3,-0.01218,1e-05,1.62606]
[1778183666414,45.56,80078.31,45.3,-0.01207,1e-05,1.6141]
[1778183671700,45.53,80082.18,45.3,-0.01196,1e-05,1.60059]
[1778183676735,45.5,80074.3,45.3,-0.01203,1e-05,1.60825]
[1778183680763,45.48,80057.62,45.3,-0.01222,1e-05,1.63037]
[1778183685798,45.46,80048.79,45.3,-0.01231,1e-05,1.6403]
[1778183691191,45.44,80048.44,45.3,-0.01227,1e-05,1.63609]
[1778183697883,45.4,80058.66,45.3,-0.01207,1e-05,1.61294]
[1778183702777,45.38,80060.12,45.3,-0.01202,1e-05,1.60713]
[1778183704932,45.37,80079.84,45.3,-0.01175,1e-05,1.57621]
[1778183705438,45.37,80079.84,45.3,-0.01175,1e-05,1.57621]
[1778183707388,45.37,80080.9,45.3,-0.01174,1e-05,1.57461]
[1778183712378,45.37,80081.5,45.3,-0.01173,1e-05,1.5737]
[1778183717791,45.37,80081.07,45.3,-0.01173,1e-05,1.57435]
[1778183721707,45.37,80083.17,45.3,-0.01171,1e-05,1.57118]
[1778183726553,45.37,80072.7,45.3,-0.01184,1e-05,1.58703]
[1778183732127,45.37,80072.91,45.3,-0.01183,1e-05,1.5845]
[1778183737162,45.37,80083.06,45.3,-0.01169,1e-05,1.56915]
[1778183743204,45.37,80085.64,45.3,-0.01166,1e-05,1.56526]
[1778183748239,45.37,80088.43,45.3,-0.01162,1e-05,1.56107]
[1778183753274,45.37,80085.8,45.3,-0.01166,1e-05,1.56502]
[1778183758310,45.37,80093.52,45.3,-0.01156,1e-05,1.55345]
[1778183763346,45.37,80093.4,45.3,-0.01156,1e-05,1.55363]
[1778183766948,45.37,80093.19,45.3,-0.01156,1e-05,1.55395]
[1778183771898,45.37,80089.22,45.3,-0.01161,1e-05,1.55989]
[1778183777444,45.37,80089.0,45.3,-0.01161,1e-05,1.56022]
[1778183782075,45.37,80084.23,45.3,-0.01168,1e-05,1.56738]
[1778183786912,45.37,80085.27,45.3,-0.01166,1e-05,1.56582]
[1778183792549,45.37,80087.67,45.3,-0.01162,1e-05,1.56002]
[1778183797584,45.37,80098.9,45.3,-0.01147,1e-05,1.54325]
[1778183802621,45.37,80099.38,45.3,-0.01146,1e-05,1.54254]
[1778183807659,45.37,80095.46,45.3,-0.01151,1e-05,1.54837]
[1778183812700,45.37,80093.21,45.3,-0.01154,1e-05,1.55173]
[1778183817743,45.37,80093.97,45.3,-0.01153,1e-05,1.5506]
[1778183822778,45.37,80094.13,45.3,-0.01153,1e-05,1.55036]
[1778183826812,45.37,80103.64,45.3,-0.01141,1e-05,1.53622]
[1778183831754,45.37,80103.03,45.3,-0.01142,1e-05,1.53713]
[1778183836876,45.37,80105.84,45.3,-0.01138,1e-05,1.53297]
[1778183841223,45.37,80106.08,45.3,-0.01138,1e-05,1.53261]
[1778183846029,45.37,80105.81,45.3,-0.01138,1e-05,1.53301]
[1778183848215,45.37,80107.24,45.3,-0.01136,1e-05,1.5309]
[1778183848254,45.37,80107.24,45.3,-0.01136,1e-05,1.5309]
[1778183848286,45.37,80125.32,45.3,-0.01113,1e-05,1.50439]
[1778183853995,45.37,80116.16,45.3,-0.01123,1e-05,1.51562]
[1778183859030,45.37,80117.98,45.3,-0.01121,1e-05,1.51296]
[1778183864065,45.37,80115.71,45.3,-0.01124,1e-05,1.51628]
[1778183869100,45.37,80116.2,45.3,-0.01123,1e-05,1.51556]
[1778183874135,45.37,80113.27,45.3,-0.01127,1e-05,1.51986]
[1778183879170,45.37,80115.91,45.3,-0.01124,1e-05,1.51599]
[1778183881547,45.37,80117.07,45.3,-0.01122,1e-05,1.51429]
[1778183884982,45.37,80109.68,45.3,-0.01132,1e-05,1.52514]
[1778183887044,45.37,80106.95,45.3,-0.01135,1e-05,1.52916]
[1778183891931,45.37,80099.91,45.3,-0.01144,1e-05,1.53958]
[1778183899991,45.37,80102.09,45.3,-0.01141,1e-05,1.53635]
[1778183901638,45.37,80100.08,45.3,-0.01144,1e-05,1.53933]
[1778183906732,45.37,80099.91,45.3,-0.01144,1e-05,1.53958]
[1778183908681,45.37,80099.78,45.3,-0.01144,1e-05,1.53977]
[1778183911186,45.37,80100.26,45.3,-0.01144,1e-05,1.53906]
[1778183914417,45.37,80081.16,45.3,-0.01167,1e-05,1.5654]
[1778183919452,45.37,80079.66,45.3,-0.01169,1e-05,1.56766]
[1778183924487,45.37,80084.74,45.3,-0.01162,1e-05,1.56002]
[1778183929522,45.37,80086.81,45.3,-0.0116,1e-05,1.55692]
[1778183934558,45.37,80082.91,45.3,-0.01165,1e-05,1.56277]
[1778183939593,45.37,80089.63,45.3,-0.01156,1e-05,1.5527]
[1778183944628,45.37,80085.31,45.3,-0.01162,1e-05,1.55917]
[1778183947022,45.37,80084.36,45.3,-0.01163,1e-05,1.56059]
[1778183947751,45.37,80083.64,45.3,-0.01164,1e-05,1.56167]
[1778183951884,45.37,80079.58,45.3,-0.01169,1e-05,1.56778]
[1778183954144,45.37,80080.0,45.3,-0.01168,1e-05,1.56715]
[1778183961940,45.37,80096.37,45.3,-0.01147,1e-05,1.54266]
[1778183963762,45.37,80112.74,45.3,-0.01126,1e-05,1.51848]
[1778183966759,45.37,80113.21,45.3,-0.01126,1e-05,1.51779]
[1778183971818,45.37,80116.73,45.3,-0.0112,1e-05,1.51048]
[1778183976853,45.37,80120.48,45.3,-0.01115,1e-05,1.50501]
[1778183981888,45.37,80118.79,45.3,-0.01117,1e-05,1.50748]
[1778183986923,45.37,80131.69,45.3,-0.01101,1e-05,1.48875]
[1778183991962,45.37,80126.0,45.3,-0.01108,1e-05,1.49699]
[1778183993884,45.37,80125.25,45.3,-0.01109,1e-05,1.49807]
[1778183996708,45.37,80123.35,45.3,-0.01111,1e-05,1.50083]
[1778183999537,45.37,80125.91,45.3,-0.01108,1e-05,1.49712]
[1778183999968,45.37,80128.85,45.3,-0.01104,1e-05,1.49286]
[1778184000593,45.37,80128.85,45.3,-0.01104,1e-05,1.49286]
[1778184001079,45.37,80147.68,45.3,-0.01081,1e-05,1.4658]
[1778184002055,45.37,80147.68,45.3,-0.01081,1e-05,1.4658]
[1778184002070,45.37,80147.68,45.3,-0.01081,1e-05,1.4658]
[1778184002113,45.37,80152.9,45.3,-0.01075,1e-05,1.45837]
[1778184004185,45.37,80167.38,45.3,-0.01057,1e-05,1.43793]
[1778184006857,45.37,80166.28,45.3,-0.01059,1e-05,1.43947]
[1778184012050,45.37,80154.12,45.3,-0.01073,1e-05,1.45664]
[1778184017263,45.37,80151.39,45.3,-0.01077,1e-05,1.46052]
[1778184021750,45.37,80158.05,45.3,-0.01069,1e-05,1.45107]
[1778184021813,45.37,80158.05,45.3,-0.01069,1e-05,1.45107]
[1778184026326,45.37,80172.04,45.3,-0.01052,1e-05,1.4314]
[1778184031550,45.37,80181.44,45.3,-0.01041,1e-05,1.4183]
[1778184037403,45.37,80176.91,45.3,-0.01044,1e-05,1.42254]
[1778184042444,45.37,80179.34,45.3,-0.01042,1e-05,1.41916]
[1778184047479,45.37,80180.97,45.3,-0.0104,1e-05,1.41689]
[1778184052514,45.37,80176.72,45.3,-0.01045,1e-05,1.4228]
[1778184057549,45.37,80166.58,45.3,-0.01057,1e-05,1.43697]
[1778184062585,45.37,80159.43,45.3,-0.01065,1e-05,1.44703]
[1778184067620,45.37,80155.79,45.3,-0.0107,1e-05,1.45218]
[1778184072659,45.37,80158.96,45.3,-0.01066,1e-05,1.4477]
[1778184077695,45.37,80158.81,45.3,-0.01066,1e-05,1.44791]
[1778184082730,45.37,80155.7,45.3,-0.0107,1e-05,1.45231]
[1778184087765,45.37,80147.7,45.3,-0.0108,1e-05,1.46367]
[1778184095250,45.37,80144.34,45.3,-0.01082,1e-05,1.46635]
[1778184101662,45.37,80151.89,45.3,-0.01073,1e-05,1.45561]
[1778184106685,45.37,80151.68,45.3,-0.01073,1e-05,1.45591]
[1778184116046,45.37,80146.21,45.3,-0.0108,1e-05,1.46368]
[1778184116970,45.37,80181.75,45.3,-0.01037,1e-05,1.41375]
[1778184120435,45.37,80196.9,45.3,-0.0102,1e-05,1.3929]
[1778184121349,45.37,80218.75,45.3,-0.00994,1e-05,1.36327]
[1778184125724,45.37,80232.26,45.3,-0.00979,1e-05,1.34521]
[1778184130818,45.37,80237.01,45.3,-0.00974,1e-05,1.33891]
[1778184137362,45.37,80224.01,45.3,-0.00988,1e-05,1.35621]
[1778184143165,45.37,80216.33,45.3,-0.00997,1e-05,1.36653]
[1778184146186,45.37,80229.38,45.3,-0.00982,1e-05,1.34904]
[1778184148766,45.37,80260.88,45.3,-0.00948,1e-05,1.3076]
[1778184154244,45.37,80254.76,45.3,-0.00953,1e-05,1.31361]
[1778184156369,45.37,80275.92,45.3,-0.0093,1e-05,1.28626]
[1778184159279,45.37,80289.65,45.3,-0.00915,1e-05,1.26876]
[1778184163776,45.37,80307.88,45.3,-0.00896,1e-05,1.24584]
[1778184164821,45.37,80307.88,45.3,-0.00896,1e-05,1.24584]
[1778184164655,45.37,80321.6,45.3,-0.00882,1e-05,1.22882]
[1778184165604,45.37,80321.6,45.3,-0.00882,1e-05,1.22882]
[1778184165643,45.37,80357.67,45.3,-0.00846,1e-05,1.18498]
[1778184168674,45.37,80342.53,45.3,-0.00861,1e-05,1.20322]
[1778184169664,45.37,80326.1,45.3,-0.00877,1e-05,1.22327]
[1778184171377,45.37,80308.78,45.3,-0.00895,1e-05,1.24472]
[1778184175701,45.37,80303.96,45.3,-0.009,1e-05,1.25074]
[1778184181448,45.37,80279.75,45.3,-0.00926,1e-05,1.28136]
[1778184185361,45.37,80282.54,45.3,-0.00923,1e-05,1.2778]
[1778184185749,45.37,80263.74,45.3,-0.00943,1e-05,1.30195]
[1778184187505,45.37,80244.97,45.3,-0.00964,1e-05,1.32643]
[1778184192537,45.37,80245.12,45.3,-0.00963,1e-05,1.32623]
[1778184197574,45.37,80257.53,45.3,-0.0095,1e-05,1.31]
[1778184199591,45.37,80274.6,45.3,-0.00931,1e-05,1.28795]
[1778184204626,45.37,80267.91,45.3,-0.00939,1e-05,1.29656]
[1778184209661,45.37,80266.31,45.3,-0.0094,1e-05,1.29862]
[1778184214696,45.37,80270.69,45.3,-0.00934,1e-05,1.29104]
[1778184219731,45.37,80267.46,45.3,-0.00938,1e-05,1.2952]
[1778184224766,45.37,80253.87,45.3,-0.00952,1e-05,1.31281]
[1778184229802,45.37,80251.4,45.3,-0.00955,1e-05,1.31604]
[1778184234844,45.37,80243.76,45.3,-0.00964,1e-05,1.32605]
[1778184239879,45.37,80244.39,45.3,-0.00963,1e-05,1.32522]
[1778184244914,45.37,80244.1,45.3,-0.00963,1e-05,1.3256]
[1778184247940,45.37,80270.18,45.3,-0.00935,1e-05,1.2917]
[1778184248946,45.37,80285.51,45.3,-0.00918,1e-05,1.2721]
[1778184253981,45.37,80285.33,45.3,-0.00919,1e-05,1.27233]
[1778184259018,45.37,80291.19,45.3,-0.00912,1e-05,1.26491]
[1778184264480,45.37,80290.73,45.3,-0.00913,1e-05,1.26549]
[1778184270097,45.37,80287.73,45.3,-0.00916,1e-05,1.26929]
[1778184275134,45.37,80275.61,45.3,-0.00928,1e-05,1.2828]
[1778184280537,45.37,80276.59,45.3,-0.00926,1e-05,1.28155]
[1778184286211,45.37,80277.18,45.3,-0.00926,1e-05,1.28079]
[1778184291246,45.37,80274.06,45.3,-0.00929,1e-05,1.28478]
[1778184296281,45.37,80262.63,45.3,-0.00942,1e-05,1.29949]
[1778184301495,45.37,80253.2,45.3,-0.00952,1e-05,1.31173]
[1778184307360,45.37,80246.61,45.3,-0.00959,1e-05,1.32034]
[1778184313401,45.37,80245.09,45.3,-0.00961,1e-05,1.32233]
[1778184318436,45.37,80241.51,45.3,-0.00965,1e-05,1.32703]
[1778184326492,45.37,80239.47,45.3,-0.00967,1e-05,1.32972]
[1778184331527,45.37,80234.65,45.3,-0.00971,1e-05,1.3341]
[1778184336562,45.37,80232.5,45.3,-0.00973,1e-05,1.33695]
[1778184341597,45.37,80232.48,45.3,-0.00973,1e-05,1.33697]
[1778184346632,45.37,80233.15,45.3,-0.00973,1e-05,1.33609]
[1778184351668,45.37,80231.26,45.3,-0.00975,1e-05,1.33859]
[1778184356703,45.37,80231.51,45.3,-0.00974,1e-05,1.33826]
[1778184361740,45.37,80230.78,45.3,-0.00975,1e-05,1.33922]
[1778184366774,45.37,80230.78,45.3,-0.00975,1e-05,1.33922]
[1778184371809,45.37,80230.89,45.3,-0.00975,1e-05,1.33908]
[1778184377851,45.37,80231.33,45.3,-0.00975,1e-05,1.3385]
[1778184382886,45.37,80228.56,45.3,-0.00978,1e-05,1.34217]
[1778184387921,45.37,80227.68,45.3,-0.00979,1e-05,1.34334]
[1778184393963,45.37,80227.55,45.3,-0.00977,1e-05,1.34152]
[1778184394392,45.37,80227.55,45.3,-0.00977,1e-05,1.34152]
[1778184398490,45.37,80213.77,45.3,-0.00993,1e-05,1.35992]
[1778184398796,45.37,80213.77,45.3,-0.00993,1e-05,1.35992]
[1778184404033,45.37,80213.09,45.3,-0.00994,1e-05,1.36084]
[1778184406827,45.37,80213.49,45.3,-0.00993,1e-05,1.3603]
[1778184412628,45.37,80213.1,45.3,-0.00994,1e-05,1.36082]
[1778184418135,45.37,80213.2,45.3,-0.00994,1e-05,1.36069]
[1778184423170,45.37,80202.85,45.3,-0.01005,1e-05,1.37465]
[1778184428205,45.37,80199.98,45.3,-0.01009,1e-05,1.37854]
[1778184433240,45.37,80203.87,45.3,-0.01004,1e-05,1.37327]
[1778184438508,45.37,80204.01,45.3,-0.01004,1e-05,1.37308]
[1778184438928,45.37,80204.01,45.3,-0.01004,1e-05,1.37308]
[1778184444318,45.37,80198.49,45.3,-0.01011,1e-05,1.38057]
[1778184446877,45.37,80199.86,45.3,-0.01009,1e-05,1.37871]
[1778184449152,45.37,80199.73,45.3,-0.01009,1e-05,1.37888]
[1778184458420,45.37,80203.76,45.3,-0.01003,1e-05,1.3714]
[1778184463455,45.37,80206.3,45.3,-0.01,1e-05,1.36797]
[1778184468490,45.37,80216.57,45.3,-0.00988,1e-05,1.35416]
[1778184473525,45.37,80219.77,45.3,-0.00985,1e-05,1.34989]
[1778184478560,45.37,80220.91,45.3,-0.00984,1e-05,1.34837]
[1778184483596,45.37,80218.99,45.3,-0.00986,1e-05,1.35093]
[1778184488631,45.37,80219.64,45.3,-0.00985,1e-05,1.35006]
[1778184493666,45.37,80219.16,45.3,-0.00985,1e-05,1.3507]
[1778184499273,45.37,80218.97,45.3,-0.00986,1e-05,1.35096]
[1778184499894,45.37,80219.17,45.3,-0.00985,1e-05,1.35069]
[1778184505750,45.37,80207.39,45.3,-0.00999,1e-05,1.3665]
[1778184510785,45.37,80207.74,45.3,-0.00998,1e-05,1.36603]
[1778184515820,45.37,80207.58,45.3,-0.00997,1e-05,1.36423]
[1778184520855,45.37,80200.31,45.3,-0.01006,1e-05,1.37405]
[1778184523481,45.37,80198.18,45.3,-0.01008,1e-05,1.37694]
[1778184523804,45.37,80198.18,45.3,-0.01008,1e-05,1.37694]
[1778184528577,45.37,80195.12,45.3,-0.01012,1e-05,1.38109]
[1778184529059,45.37,80195.12,45.3,-0.01012,1e-05,1.38109]
[1778184531966,45.37,80194.83,45.3,-0.01012,1e-05,1.38149]
[1778184534531,45.37,80194.14,45.3,-0.01013,1e-05,1.38243]
[1778184540995,45.37,80192.11,45.3,-0.01015,1e-05,1.38519]
[1778184546030,45.37,80202.25,45.3,-0.01003,1e-05,1.37142]
[1778184547046,45.37,80202.25,45.3,-0.01003,1e-05,1.37142]
[1778184552851,45.37,80203.73,45.3,-0.01002,1e-05,1.36942]
[1778184553492,45.37,80203.73,45.3,-0.01002,1e-05,1.36942]
[1778184553936,45.37,80203.73,45.3,-0.01002,1e-05,1.36942]
[1778184562142,45.37,80204.19,45.3,-0.01001,1e-05,1.3688]
[1778184567177,45.37,80204.37,45.3,-0.01001,1e-05,1.36856]
[1778184572212,45.37,80204.98,45.3,-0.00999,1e-05,1.36572]
[1778184576981,45.37,80205.02,45.3,-0.00999,1e-05,1.36566]
[1778184582283,45.37,80204.87,45.3,-0.00999,1e-05,1.36586]
[1778184583245,45.37,80204.87,45.3,-0.00999,1e-05,1.36586]
[1778184588329,45.37,80204.83,45.3,-0.00999,1e-05,1.36592]
[1778184593364,45.37,80202.87,45.3,-0.01001,1e-05,1.36856]
[1778184598399,45.37,80202.6,45.3,-0.01002,1e-05,1.36893]
[1778184604441,45.37,80204.09,45.3,-0.01,1e-05,1.36692]
[1778184609476,45.37,80202.31,45.3,-0.01002,1e-05,1.36932]
[1778184611972,45.37,80202.3,45.3,-0.01002,1e-05,1.36933]
[1778184613587,45.37,80202.22,45.3,-0.01002,1e-05,1.36944]
[1778184616893,45.37,80202.25,45.3,-0.01002,1e-05,1.3694]
[1778184619621,45.37,80203.49,45.3,-0.01,1e-05,1.36773]
[1778184625588,45.37,80203.41,45.3,-0.01001,1e-05,1.36783]
[1778184631630,45.37,80203.74,45.3,-0.00999,1e-05,1.36537]
[1778184637672,45.37,80203.77,45.3,-0.00999,1e-05,1.36533]
[1778184647746,45.37,80203.77,45.3,-0.00999,1e-05,1.36533]
[1778184651984,45.37,80204.58,45.3,-0.00998,1e-05,1.36424]
[1778184656178,45.37,80204.75,45.3,-0.00998,1e-05,1.36401]
[1778184657002,45.37,80204.88,45.3,-0.00997,1e-05,1.36384]
[1778184662319,45.37,80204.31,45.3,-0.00998,1e-05,1.3646]
[1778184666884,45.37,80185.52,45.3,-0.0102,1e-05,1.39012]
[1778184672007,45.37,80181.49,45.3,-0.01025,1e-05,1.39565]
[1778184674573,45.37,80181.66,45.3,-0.01024,1e-05,1.39541]
[1778184679975,45.37,80180.47,45.3,-0.01026,1e-05,1.39705]
[1778184685013,45.37,80180.47,45.3,-0.01026,1e-05,1.39705]
[1778184690048,45.37,80180.86,45.3,-0.01025,1e-05,1.39651]
[1778184693515,45.37,80186.65,45.3,-0.01017,1e-05,1.38654]
[1778184693873,45.37,80186.65,45.3,-0.01017,1e-05,1.38654]
[1778184698487,45.37,80186.46,45.3,-0.01017,1e-05,1.3868]
[1778184698789,45.37,80186.46,45.3,-0.01017,1e-05,1.3868]
[1778184705153,45.37,80181.12,45.3,-0.01024,1e-05,1.39411]
[1778184708495,45.37,80179.11,45.3,-0.01026,1e-05,1.39687]
[1778184708917,45.37,80179.11,45.3,-0.01026,1e-05,1.39687]
[1778184711924,45.37,80179.6,45.3,-0.01025,1e-05,1.39619]
[1778184717201,45.37,80181.69,45.3,-0.01023,1e-05,1.39333]
[1778184722272,45.37,80181.25,45.3,-0.01023,1e-05,1.39393]
[1778184726994,45.37,80181.66,45.3,-0.01023,1e-05,1.39337]
[1778184729472,45.37,80181.7,45.3,-0.01023,1e-05,1.39331]
[1778184737018,45.37,80180.6,45.3,-0.01024,1e-05,1.39482]
[1778184741697,45.37,80180.66,45.3,-0.01024,1e-05,1.39474]
[1778184751505,45.37,80182.75,45.3,-0.0102,1e-05,1.38983]
[1778184753489,45.37,80182.75,45.3,-0.0102,1e-05,1.38983]
[1778184753804,45.37,80182.64,45.3,-0.0102,1e-05,1.38998]
[1778184758512,45.37,80182.64,45.3,-0.0102,1e-05,1.38998]
[1778184758886,45.37,80182.64,45.3,-0.0102,1e-05,1.38998]
[1778184769200,45.37,80182.05,45.3,-0.01021,1e-05,1.39079]
[1778184774666,45.37,80178.18,45.3,-0.01025,1e-05,1.3961]
[1778184779701,45.37,80176.73,45.3,-0.01027,1e-05,1.39809]
[1778184782028,45.37,80176.73,45.3,-0.01027,1e-05,1.39809]
[1778184784436,45.37,80176.69,45.3,-0.01027,1e-05,1.39814]
[1778184786815,45.37,80176.81,45.3,-0.01027,1e-05,1.39798]
[1778184790588,45.37,80176.64,45.3,-0.01027,1e-05,1.39821]
[1778184795813,45.37,80175.92,45.3,-0.01028,1e-05,1.3992]
[1778184801855,45.37,80175.91,45.3,-0.01028,1e-05,1.39922]
[1778184806890,45.37,80175.75,45.3,-0.01028,1e-05,1.39944]
[1778184811925,45.37,80175.6,45.3,-0.01027,1e-05,1.39759]
[1778184816960,45.37,80175.94,45.3,-0.01027,1e-05,1.39713]
[1778184821995,45.37,80176.19,45.3,-0.01026,1e-05,1.39678]
[1778184827030,45.37,80170.51,45.3,-0.01033,1e-05,1.40461]
[1778184832065,45.37,80158.04,45.3,-0.01048,1e-05,1.42192]
[1778184837100,45.37,80155.9,45.3,-0.0105,1e-05,1.4249]
[1778184838505,45.37,80155.9,45.3,-0.0105,1e-05,1.4249]
[1778184838907,45.37,80155.79,45.3,-0.01051,1e-05,1.42506]
[1778184842008,45.37,80156.02,45.3,-0.0105,1e-05,1.42474]
[1778184845485,45.37,80156.4,45.3,-0.0105,1e-05,1.42421]
[1778184851198,45.37,80158.18,45.3,-0.01048,1e-05,1.42172]
[1778184852102,45.37,80158.18,45.3,-0.01048,1e-05,1.42172]
[1778184856233,45.37,80143.5,45.3,-0.01065,1e-05,1.44232]
[1778184857698,45.37,80142.87,45.3,-0.01066,1e-05,1.44321]
[1778184858521,45.37,80142.87,45.3,-0.01066,1e-05,1.44321]
[1778184858827,45.37,80143.0,45.3,-0.01066,1e-05,1.44302]
[1778184864289,45.37,80145.34,45.3,-0.01063,1e-05,1.43972]
[1778184869324,45.37,80144.94,45.3,-0.01064,1e-05,1.44029]
[1778184874359,45.37,80145.11,45.3,-0.01062,1e-05,1.43795]
[1778184880401,45.37,80145.2,45.3,-0.01062,1e-05,1.43783]
[1778184885436,45.37,80145.34,45.3,-0.01062,1e-05,1.43763]
[1778184890471,45.37,80147.72,45.3,-0.01059,1e-05,1.43428]
[1778184892066,45.37,80139.69,45.3,-0.01068,1e-05,1.4456]
[1778184894278,45.37,80139.47,45.3,-0.01069,1e-05,1.44591]
[1778184900547,45.37,80143.92,45.3,-0.01063,1e-05,1.43963]
[1778184906590,45.37,80155.2,45.3,-0.0105,1e-05,1.4238]
[1778184912632,45.37,80155.85,45.3,-0.01049,1e-05,1.4229]
[1778184917069,45.37,80156.23,45.3,-0.01049,1e-05,1.42237]
[1778184918583,45.37,80156.23,45.3,-0.01049,1e-05,1.42237]
[1778184925724,45.37,80156.84,45.3,-0.01048,1e-05,1.42151]
[1778184927098,45.37,80156.84,45.3,-0.01048,1e-05,1.42151]
[1778184930855,45.37,80156.78,45.3,-0.01048,1e-05,1.4216]
[1778184936801,45.37,80157.91,45.3,-0.01045,1e-05,1.41795]
[1778184942117,45.37,80158.32,45.3,-0.01045,1e-05,1.41738]
[1778184943042,45.37,80158.44,45.3,-0.01044,1e-05,1.41721]
[1778184949893,45.37,80158.06,45.3,-0.01045,1e-05,1.41774]
[1778184952079,45.37,80156.5,45.3,-0.01047,1e-05,1.41991]
[1778184955321,45.37,80156.39,45.3,-0.01047,1e-05,1.42007]
[1778184960970,45.37,80158.08,45.3,-0.01045,1e-05,1.41771]
[1778184969026,45.37,80158.03,45.3,-0.01045,1e-05,1.41778]
[1778184973532,45.37,80158.19,45.3,-0.01045,1e-05,1.41756]
[1778184973917,45.37,80158.19,45.3,-0.01045,1e-05,1.41756]
[1778184979096,45.37,80161.65,45.3,-0.01041,1e-05,1.41275]
[1778184984131,45.37,80155.96,45.3,-0.01047,1e-05,1.42067]
[1778184989171,45.37,80148.6,45.3,-0.01056,1e-05,1.43096]
[1778184992150,45.37,80147.78,45.3,-0.01056,1e-05,1.43003]
[1778184997558,45.37,80151.23,45.3,-0.01052,1e-05,1.42519]
[1778185002138,45.37,80161.19,45.3,-0.0104,1e-05,1.41132]
[1778185004230,45.37,80160.95,45.3,-0.0104,1e-05,1.41165]
[1778185011325,45.37,80161.29,45.3,-0.0104,1e-05,1.41118]
[1778185013496,45.37,80161.18,45.3,-0.0104,1e-05,1.41134]
[1778185013885,45.37,80161.18,45.3,-0.0104,1e-05,1.41134]
[1778185017059,45.37,80161.12,45.3,-0.0104,1e-05,1.41142]
[1778185022529,45.37,80160.7,45.3,-0.0104,1e-05,1.412]
[1778185027239,45.37,80163.11,45.3,-0.01037,1e-05,1.40866]
[1778185028587,45.37,80164.89,45.3,-0.01035,1e-05,1.4062]
[1778185035499,45.37,80170.58,45.3,-0.01029,1e-05,1.39834]
[1778185037190,45.37,80170.58,45.3,-0.01029,1e-05,1.39834]
[1778185040829,45.37,80170.6,45.3,-0.01029,1e-05,1.39832]
[1778185044562,45.37,80151.94,45.3,-0.01051,1e-05,1.4242]
[1778185048548,45.37,80145.89,45.3,-0.01058,1e-05,1.43268]
[1778185049008,45.37,80146.14,45.3,-0.01058,1e-05,1.43233]
[1778185052086,45.37,80145.65,45.3,-0.01057,1e-05,1.43093]
[1778185053060,45.37,80146.33,45.3,-0.01056,1e-05,1.42997]
[1778185062696,45.37,80146.66,45.3,-0.01056,1e-05,1.42951]
[1778185067731,45.37,80147.44,45.3,-0.01055,1e-05,1.42842]
[1778185072767,45.37,80139.73,45.3,-0.01064,1e-05,1.43925]
[1778185077802,45.37,80136.85,45.3,-0.01067,1e-05,1.44332]
[1778185078545,45.37,80136.85,45.3,-0.01067,1e-05,1.44332]
[1778185079003,45.37,80137.17,45.3,-0.01067,1e-05,1.44287]
[1778185084851,45.37,80137.71,45.3,-0.01066,1e-05,1.44211]
[1778185089886,45.37,80128.38,45.3,-0.01078,1e-05,1.45533]
[1778185094921,45.37,80121.46,45.3,-0.01086,1e-05,1.46521]
[1778185099957,45.37,80119.19,45.3,-0.01089,1e-05,1.46846]
[1778185104992,45.37,80118.84,45.3,-0.0109,1e-05,1.46896]
[1778185115850,45.37,80119.86,45.3,-0.01088,1e-05,1.4675]
[1778185121105,45.37,80119.01,45.3,-0.01088,1e-05,1.46659]
[1778185126140,45.37,80110.37,45.3,-0.01099,1e-05,1.47901]
[1778185131175,45.37,80112.53,45.3,-0.01096,1e-05,1.4759]
[1778185132183,45.37,80112.53,45.3,-0.01096,1e-05,1.4759]
[1778185138740,45.37,80113.58,45.3,-0.01095,1e-05,1.47439]
[1778185143555,45.37,80117.72,45.3,-0.01089,1e-05,1.46844]
[1778185144018,45.37,80119.34,45.3,-0.01087,1e-05,1.46612]
[1778185147253,45.37,80120.77,45.3,-0.01086,1e-05,1.46407]
[1778185150561,45.37,80122.72,45.3,-0.01083,1e-05,1.46129]
[1778185157209,45.37,80123.85,45.3,-0.01082,1e-05,1.45967]
[1778185162768,45.37,80123.55,45.3,-0.01082,1e-05,1.4601]
[1778185168436,45.37,80123.2,45.3,-0.01083,1e-05,1.4606]
[1778185175485,45.37,80123.15,45.3,-0.01081,1e-05,1.45855]
[1778185181528,45.37,80122.94,45.3,-0.01081,1e-05,1.45885]
[1778185186563,45.37,80120.69,45.3,-0.01084,1e-05,1.46207]
[1778185187249,45.37,80120.69,45.3,-0.01084,1e-05,1.46207]
[1778185192605,45.37,80117.92,45.3,-0.01088,1e-05,1.46603]
[1778185193271,45.37,80117.92,45.3,-0.01088,1e-05,1.46603]
[1778185193487,45.37,80117.92,45.3,-0.01088,1e-05,1.46603]
[1778185193930,45.37,80117.92,45.3,-0.01088,1e-05,1.46603]
[1778185203682,45.37,80121.4,45.3,-0.01083,1e-05,1.46105]
[1778185208496,45.37,80121.85,45.3,-0.01083,1e-05,1.46041]
[1778185208831,45.37,80121.85,45.3,-0.01083,1e-05,1.46041]
[1778185216773,45.37,80121.13,45.3,-0.01084,1e-05,1.46144]
[1778185217210,45.37,80121.13,45.3,-0.01084,1e-05,1.46144]
[1778185220224,45.37,80121.69,45.3,-0.01083,1e-05,1.46064]
[1778185220305,45.37,80121.69,45.3,-0.01083,1e-05,1.46064]
[1778185225836,45.37,80119.64,45.3,-0.01086,1e-05,1.46357]
[1778185227015,45.37,80120.48,45.3,-0.01084,1e-05,1.46237]
[1778185232885,45.37,80115.77,45.3,-0.01089,1e-05,1.46698]
[1778185233565,45.37,80115.77,45.3,-0.01089,1e-05,1.46698]
[1778185233954,45.37,80115.77,45.3,-0.01089,1e-05,1.46698]
[1778185242262,45.37,80109.77,45.3,-0.01096,1e-05,1.4756]
[1778185245725,45.37,80109.12,45.3,-0.01097,1e-05,1.47654]
[1778185251016,45.37,80104.83,45.3,-0.01102,1e-05,1.48273]
[1778185252301,45.37,80104.83,45.3,-0.01102,1e-05,1.48273]
[1778185254515,45.37,80101.62,45.3,-0.01106,1e-05,1.48738]
[1778185260079,45.37,80093.93,45.3,-0.01116,1e-05,1.49856]
[1778185265114,45.37,80103.01,45.3,-0.01105,1e-05,1.48537]
[1778185270149,45.37,80105.69,45.3,-0.01101,1e-05,1.48149]
[1778185277242,45.37,80105.66,45.3,-0.01101,1e-05,1.48153]
[1778185282512,45.37,80103.3,45.3,-0.01104,1e-05,1.48495]
[1778185287280,45.37,80104.02,45.3,-0.01103,1e-05,1.4839]
[1778185288644,45.37,80104.02,45.3,-0.01103,1e-05,1.4839]
[1778185293381,45.37,80104.1,45.3,-0.01102,1e-05,1.48165]
[1778185293582,45.37,80104.1,45.3,-0.01102,1e-05,1.48165]
[1778185299352,45.37,80103.91,45.3,-0.01102,1e-05,1.48192]
[1778185302284,45.37,80104.13,45.3,-0.01102,1e-05,1.4816]
[1778185306857,45.37,80104.29,45.3,-0.01102,1e-05,1.48137]
[1778185313504,45.37,80104.03,45.3,-0.01102,1e-05,1.48175]
[1778185313826,45.37,80104.03,45.3,-0.01102,1e-05,1.48175]
[1778185319493,45.37,80105.12,45.3,-0.01101,1e-05,1.48017]
[1778185324528,45.37,80115.2,45.3,-0.01088,1e-05,1.46568]
[1778185327263,45.37,80114.96,45.3,-0.01088,1e-05,1.46602]
[1778185331370,45.37,80115.12,45.3,-0.01088,1e-05,1.46579]
[1778185333549,45.37,80115.2,45.3,-0.01088,1e-05,1.46568]
[1778185334022,45.37,80115.2,45.3,-0.01088,1e-05,1.46568]
[1778185341647,45.37,80118.25,45.3,-0.01084,1e-05,1.46131]
[1778185347693,45.37,80118.59,45.3,-0.01084,1e-05,1.46083]
[1778185354746,45.37,80123.99,45.3,-0.01076,1e-05,1.45102]
[1778185360786,45.37,80135.76,45.3,-0.01061,1e-05,1.43437]
[1778185365821,45.37,80138.91,45.3,-0.01057,1e-05,1.42994]
[1778185368529,45.37,80138.46,45.3,-0.01058,1e-05,1.43058]
[1778185368915,45.37,80138.46,45.3,-0.01058,1e-05,1.43058]
[1778185376901,45.37,80139.26,45.3,-0.01057,1e-05,1.42945]
[1778185381936,45.37,80143.22,45.3,-0.01052,1e-05,1.4239]
[1778185382358,45.37,80143.22,45.3,-0.01052,1e-05,1.4239]
[1778185384882,45.37,80150.91,45.3,-0.01043,1e-05,1.41318]
[1778185388554,45.37,80153.04,45.3,-0.01041,1e-05,1.41022]
[1778185388900,45.37,80153.04,45.3,-0.01041,1e-05,1.41022]
[1778185392341,45.37,80153.3,45.3,-0.0104,1e-05,1.40986]
[1778185401071,45.37,80153.26,45.3,-0.0104,1e-05,1.40991]
[1778185403449,45.37,80155.77,45.3,-0.01037,1e-05,1.40643]
[1778185409127,45.37,80159.4,45.3,-0.01033,1e-05,1.40141]
[1778185414166,45.37,80164.17,45.3,-0.01026,1e-05,1.39278]
[1778185417353,45.37,80164.13,45.3,-0.01026,1e-05,1.39284]
[1778185420735,45.37,80164.25,45.3,-0.01026,1e-05,1.39267]
[1778185426249,45.37,80164.43,45.3,-0.01026,1e-05,1.39243]
[1778185427361,45.37,80164.43,45.3,-0.01026,1e-05,1.39243]
[1778185431723,45.37,80164.58,45.3,-0.01025,1e-05,1.39222]
[1778185438333,45.37,80164.86,45.3,-0.01025,1e-05,1.39184]
[1778185442382,45.37,80164.86,45.3,-0.01025,1e-05,1.39184]
[1778185442915,45.37,80164.86,45.3,-0.01025,1e-05,1.39184]
[1778185448515,45.37,80164.86,45.3,-0.01025,1e-05,1.39184]
[1778185448905,45.37,80164.86,45.3,-0.01025,1e-05,1.39184]
[1778185455452,45.37,80164.66,45.3,-0.01025,1e-05,1.39211]
[1778185457376,45.37,80164.67,45.3,-0.01025,1e-05,1.3921]
[1778185461381,45.37,80165.2,45.3,-0.01025,1e-05,1.39137]
[1778185462172,45.37,80165.2,45.3,-0.01025,1e-05,1.39137]
[1778185467590,45.37,80165.42,45.3,-0.01024,1e-05,1.39107]
[1778185468398,45.37,80165.42,45.3,-0.01024,1e-05,1.39107]
[1778185468600,45.37,80165.42,45.3,-0.01024,1e-05,1.39107]
[1778185476600,45.37,80165.5,45.3,-0.01023,1e-05,1.3889]
[1778185478539,45.37,80165.54,45.3,-0.01023,1e-05,1.38885]
[1778185478894,45.37,80165.54,45.3,-0.01023,1e-05,1.38885]
[1778185487365,45.37,80153.94,45.3,-0.01037,1e-05,1.40483]
[1778185490291,45.37,80151.81,45.3,-0.01039,1e-05,1.40778]
[1778185493580,45.37,80151.38,45.3,-0.0104,1e-05,1.40838]
[1778185494049,45.37,80151.38,45.3,-0.0104,1e-05,1.40838]
[1778185500771,45.37,80147.13,45.3,-0.01045,1e-05,1.41429]
[1778185505805,45.37,80136.42,45.3,-0.01058,1e-05,1.42926]
[1778185508549,45.37,80130.73,45.3,-0.01064,1e-05,1.43727]
[1778185508938,45.37,80130.73,45.3,-0.01064,1e-05,1.43727]
[1778185514550,45.37,80131.77,45.3,-0.01063,1e-05,1.4358]
[1778185519905,45.37,80130.62,45.3,-0.01065,1e-05,1.43742]
[1778185522869,45.37,80121.18,45.3,-0.01076,1e-05,1.45079]
[1778185527961,45.37,80122.14,45.3,-0.01075,1e-05,1.44942]
[1778185528538,45.37,80122.14,45.3,-0.01075,1e-05,1.44942]
[1778185528883,45.37,80122.14,45.3,-0.01075,1e-05,1.44942]
[1778185532406,45.37,80122.09,45.3,-0.01073,1e-05,1.44738]
[1778185538027,45.37,80123.44,45.3,-0.01072,1e-05,1.44547]
[1778185538394,45.37,80123.88,45.3,-0.01071,1e-05,1.44485]
[1778185538860,45.37,80123.88,45.3,-0.01071,1e-05,1.44485]
[1778185542386,45.37,80122.81,45.3,-0.01073,1e-05,1.44636]
[1778185544149,45.37,80122.91,45.3,-0.01072,1e-05,1.44622]
[1778185550115,45.37,80125.55,45.3,-0.01069,1e-05,1.44248]
[1778185552425,45.37,80125.57,45.3,-0.01069,1e-05,1.44245]
[1778185556347,45.37,80125.64,45.3,-0.01069,1e-05,1.44235]
[1778185558500,45.37,80126.26,45.3,-0.01068,1e-05,1.44148]
[1778185558890,45.37,80126.26,45.3,-0.01068,1e-05,1.44148]
[1778185567234,45.37,80126.57,45.3,-0.01068,1e-05,1.44104]
[1778185568543,45.37,80126.57,45.3,-0.01068,1e-05,1.44104]
[1778185568936,45.37,80126.57,45.3,-0.01068,1e-05,1.44104]
[1778185574285,45.37,80127.39,45.3,-0.01067,1e-05,1.43988]
[1778185581335,45.37,80128.75,45.3,-0.01065,1e-05,1.43796]
[1778185583533,45.37,80128.75,45.3,-0.01065,1e-05,1.43796]
[1778185583931,45.37,80128.75,45.3,-0.01065,1e-05,1.43796]
[1778185596440,45.37,80128.58,45.3,-0.01064,1e-05,1.4361]
[1778185601475,45.37,80128.72,45.3,-0.01064,1e-05,1.4359]
[1778185603518,45.37,80128.72,45.3,-0.01064,1e-05,1.4359]
[1778185603898,45.37,80128.72,45.3,-0.01064,1e-05,1.4359]
[1778185613529,45.37,80128.93,45.3,-0.01064,1e-05,1.43561]
[1778185613925,45.37,80128.93,45.3,-0.01064,1e-05,1.43561]
[1778185617283,45.37,80129.44,45.3,-0.01063,1e-05,1.43489]
[1778185623688,45.37,80130.69,45.3,-0.01061,1e-05,1.43313]
[1778185627471,45.37,80131.15,45.3,-0.01061,1e-05,1.43248]
[1778185629968,45.37,80130.75,45.3,-0.01061,1e-05,1.43304]
[1778185632465,45.37,80130.09,45.3,-0.01062,1e-05,1.43397]
[1778185636188,45.37,80130.42,45.3,-0.01062,1e-05,1.43351]
[1778185641756,45.37,80130.01,45.3,-0.01062,1e-05,1.43408]
[1778185647513,45.37,80129.8,45.3,-0.01063,1e-05,1.43438]
[1778185652833,45.37,80129.99,45.3,-0.01061,1e-05,1.43202]
[1778185653459,45.37,80129.99,45.3,-0.01061,1e-05,1.43202]
[1778185658875,45.37,80139.24,45.3,-0.0105,1e-05,1.41905]
[1778185663553,45.37,80139.0,45.3,-0.0105,1e-05,1.41938]
[1778185663832,45.37,80139.0,45.3,-0.0105,1e-05,1.41938]
[1778185667460,45.37,80139.01,45.3,-0.0105,1e-05,1.41937]
[1778185671626,45.37,80139.1,45.3,-0.0105,1e-05,1.41924]
[1778185672308,45.37,80139.1,45.3,-0.0105,1e-05,1.41924]
[1778185677756,45.37,80139.07,45.3,-0.0105,1e-05,1.41929]
[1778185683045,45.37,80139.09,45.3,-0.0105,1e-05,1.41926]
[1778185683581,45.37,80139.09,45.3,-0.0105,1e-05,1.41926]
[1778185684171,45.37,80139.09,45.3,-0.0105,1e-05,1.41926]
[1778185693115,45.37,80143.36,45.3,-0.01045,1e-05,1.4133]
[1778185698150,45.37,80143.68,45.3,-0.01044,1e-05,1.41286]
[1778185698593,45.37,80143.68,45.3,-0.01044,1e-05,1.41286]
[1778185698943,45.37,80143.68,45.3,-0.01044,1e-05,1.41286]
[1778185702432,45.37,80143.6,45.3,-0.01044,1e-05,1.41297]
[1778185708207,45.37,80143.72,45.3,-0.01044,1e-05,1.4128]
[1778185715269,45.37,80143.95,45.3,-0.01043,1e-05,1.41041]
[1778185717465,45.37,80151.04,45.3,-0.01034,1e-05,1.40058]
[1778185720575,45.37,80156.27,45.3,-0.01028,1e-05,1.39337]
[1778185723582,45.37,80158.12,45.3,-0.01026,1e-05,1.39082]
[1778185724040,45.37,80158.12,45.3,-0.01026,1e-05,1.39082]
[1778185727456,45.37,80158.93,45.3,-0.01025,1e-05,1.38971]
[1778185732711,45.37,80159.52,45.3,-0.01024,1e-05,1.3889]
[1778185738430,45.37,80160.9,45.3,-0.01022,1e-05,1.38701]
[1778185743466,45.37,80166.41,45.3,-0.01016,1e-05,1.37947]
[1778185749112,45.37,80173.78,45.3,-0.01007,1e-05,1.36944]
[1778185755551,45.37,80183.7,45.3,-0.00996,1e-05,1.35603]
[1778185760586,45.37,80183.95,45.3,-0.00996,1e-05,1.3557]
[1778185765621,45.37,80184.13,45.3,-0.00996,1e-05,1.35546]
[1778185768548,45.37,80184.78,45.3,-0.00995,1e-05,1.35458]
[1778185768918,45.37,80184.78,45.3,-0.00995,1e-05,1.35458]
[1778185775691,45.37,80173.99,45.3,-0.01006,1e-05,1.36712]
[1778185782456,45.37,80174.73,45.3,-0.01005,1e-05,1.36612]
[1778185786398,45.37,80174.73,45.3,-0.01005,1e-05,1.36612]
[1778185792490,45.37,80174.46,45.3,-0.01005,1e-05,1.36648]
[1778185796543,45.37,80173.78,45.3,-0.01006,1e-05,1.36741]
[1778185797331,45.37,80173.7,45.3,-0.01006,1e-05,1.36751]
[1778185801066,45.37,80173.5,45.3,-0.01006,1e-05,1.36778]
[1778185802420,45.37,80165.78,45.3,-0.01015,1e-05,1.37828]
[1778185807916,45.37,80159.02,45.3,-0.01023,1e-05,1.38753]
[1778185808703,45.37,80159.02,45.3,-0.01023,1e-05,1.38753]
[1778185813601,45.37,80153.78,45.3,-0.01029,1e-05,1.39473]
[1778185813960,45.37,80153.78,45.3,-0.01029,1e-05,1.39473]
[1778185820000,45.37,80154.19,45.3,-0.01029,1e-05,1.39417]
[1778185822557,45.37,80153.92,45.3,-0.01029,1e-05,1.39454]
[1778185827077,45.37,80146.6,45.3,-0.01038,1e-05,1.40465]
[1778185833092,45.37,80144.38,45.3,-0.01039,1e-05,1.40566]
[1778185837516,45.37,80144.38,45.3,-0.01039,1e-05,1.40566]
[1778185839485,45.37,80143.4,45.3,-0.0104,1e-05,1.40702]
[1778185843590,45.37,80144.47,45.3,-0.01039,1e-05,1.40554]
[1778185844015,45.37,80144.47,45.3,-0.01039,1e-05,1.40554]
[1778185849204,45.37,80144.4,45.3,-0.01039,1e-05,1.40563]
[1778185858436,45.37,80144.47,45.3,-0.01039,1e-05,1.40554]
[1778185859283,45.37,80113.3,45.3,-0.01077,1e-05,1.44931]
[1778185864343,45.37,80108.62,45.3,-0.01082,1e-05,1.45597]
[1778185869376,45.37,80106.99,45.3,-0.01084,1e-05,1.4583]
[1778185872551,45.37,80108.98,45.3,-0.01082,1e-05,1.45546]
[1778185873914,45.37,80109.11,45.3,-0.01082,1e-05,1.45527]
[1778185879446,45.37,80113.19,45.3,-0.01077,1e-05,1.44946]
[1778185883611,45.37,80115.51,45.3,-0.01074,1e-05,1.44617]
[1778185884492,45.37,80134.39,45.3,-0.01051,1e-05,1.41957]
[1778185885723,45.37,80138.69,45.3,-0.01046,1e-05,1.41357]
[1778185891540,45.37,80137.93,45.3,-0.01045,1e-05,1.41255]
[1778185893594,45.37,80137.76,45.3,-0.01045,1e-05,1.41278]
[1778185894151,45.37,80137.68,45.3,-0.01046,1e-05,1.4129]
[1778185898536,45.37,80136.9,45.3,-0.01047,1e-05,1.41398]
[1778185898962,45.37,80136.7,45.3,-0.01047,1e-05,1.41426]
[1778185902462,45.37,80136.84,45.3,-0.01047,1e-05,1.41407]
[1778185904502,45.37,80137.87,45.3,-0.01045,1e-05,1.41263]
[1778185909669,45.37,80136.79,45.3,-0.01047,1e-05,1.41414]
[1778185912536,45.37,80136.6,45.3,-0.01047,1e-05,1.4144]
[1778185916707,45.37,80127.25,45.3,-0.01058,1e-05,1.42748]
[1778185918562,45.37,80126.38,45.3,-0.01059,1e-05,1.42871]
[1778185918906,45.37,80126.28,45.3,-0.01059,1e-05,1.42885]
[1778185922473,45.37,80126.84,45.3,-0.01059,1e-05,1.42806]
[1778185926225,45.37,80126.91,45.3,-0.01059,1e-05,1.42796]
[1778185932542,45.37,80114.53,45.3,-0.01074,1e-05,1.44544]
[1778185935062,45.37,80114.47,45.3,-0.01074,1e-05,1.44553]
[1778185940889,45.37,80107.96,45.3,-0.01082,1e-05,1.45479]
[1778185942572,45.37,80107.96,45.3,-0.01082,1e-05,1.45479]
[1778185947235,45.37,80107.93,45.3,-0.01082,1e-05,1.45483]
[1778185948516,45.37,80113.86,45.3,-0.01074,1e-05,1.44639]
[1778185948892,45.37,80115.28,45.3,-0.01073,1e-05,1.44438]
[1778185953980,45.37,80112.6,45.3,-0.01074,1e-05,1.44607]
[1778185958556,45.37,80109.97,45.3,-0.01078,1e-05,1.44981]
[1778185958874,45.37,80109.98,45.3,-0.01078,1e-05,1.44979]
[1778185963511,45.37,80111.03,45.3,-0.01076,1e-05,1.4483]
[1778185963902,45.37,80110.97,45.3,-0.01076,1e-05,1.44839]
[1778185969085,45.37,80111.59,45.3,-0.01076,1e-05,1.4475]
[1778185972544,45.37,80111.61,45.3,-0.01076,1e-05,1.44748]
[1778185975499,45.37,80120.47,45.3,-0.01065,1e-05,1.43493]
[1778185979155,45.37,80133.46,45.3,-0.01049,1e-05,1.4167]
[1778185985197,45.37,80132.44,45.3,-0.0105,1e-05,1.41812]
[1778185988558,45.37,80133.57,45.3,-0.01049,1e-05,1.41654]
[1778185988995,45.37,80132.76,45.3,-0.0105,1e-05,1.41767]
[1778185995268,45.37,80132.91,45.3,-0.0105,1e-05,1.41747]
[1778186000303,45.37,80122.13,45.3,-0.01063,1e-05,1.43259]
[1778186005338,45.37,80123.06,45.3,-0.01062,1e-05,1.43128]
[1778186007602,45.37,80123.09,45.3,-0.01062,1e-05,1.43124]
[1778186008256,45.37,80123.19,45.3,-0.01062,1e-05,1.4311]
[1778186010373,45.37,80107.51,45.3,-0.01081,1e-05,1.45331]
[1778186017422,45.37,80108.29,45.3,-0.01078,1e-05,1.45008]
[1778186018571,45.37,80108.29,45.3,-0.01078,1e-05,1.45008]
[1778186018977,45.37,80108.32,45.3,-0.01078,1e-05,1.45004]
[1778186024471,45.37,80111.63,45.3,-0.01074,1e-05,1.44533]
[1778186029507,45.37,80101.25,45.3,-0.01087,1e-05,1.46013]
[1778186033561,45.37,80094.62,45.3,-0.01095,1e-05,1.46965]
[1778186033946,45.37,80095.47,45.3,-0.01094,1e-05,1.46842]
[1778186038544,45.37,80094.7,45.3,-0.01095,1e-05,1.46953]
[1778186038874,45.37,80095.91,45.3,-0.01094,1e-05,1.46779]
[1778186044616,45.37,80095.57,45.3,-0.01094,1e-05,1.46828]
[1778186048543,45.37,80097.79,45.3,-0.01091,1e-05,1.46509]
[1778186048882,45.37,80099.28,45.3,-0.01089,1e-05,1.46295]
[1778186054686,45.37,80098.69,45.3,-0.0109,1e-05,1.4638]
[1778186057640,45.37,80098.55,45.3,-0.0109,1e-05,1.464]
[1778186061259,45.37,80097.9,45.3,-0.01091,1e-05,1.46493]
[1778186067777,45.37,80097.39,45.3,-0.01092,1e-05,1.46566]
[1778186068552,45.37,80097.39,45.3,-0.01092,1e-05,1.46566]
[1778186068973,45.37,80097.39,45.3,-0.01092,1e-05,1.46566]
[1778186072504,45.37,80095.48,45.3,-0.01093,1e-05,1.46627]
[1778186073436,45.37,80095.3,45.3,-0.01093,1e-05,1.46653]
[1778186078854,45.37,80094.88,45.3,-0.01093,1e-05,1.46713]
[1778186083889,45.37,80094.65,45.3,-0.01094,1e-05,1.46746]
[1778186087563,45.37,80094.65,45.3,-0.01094,1e-05,1.46746]
[1778186089884,45.37,80094.31,45.3,-0.01094,1e-05,1.46795]
[1778186091946,45.37,80081.06,45.3,-0.01111,1e-05,1.48711]
[1778186096981,45.37,80078.23,45.3,-0.01114,1e-05,1.49123]
[1778186102016,45.37,80077.45,45.3,-0.01115,1e-05,1.49236]
[1778186108059,45.37,80077.09,45.3,-0.01116,1e-05,1.49289]
[1778186113562,45.37,80076.67,45.3,-0.01116,1e-05,1.4935]
[1778186113961,45.37,80076.33,45.3,-0.01117,1e-05,1.494]
[1778186117577,45.37,80077.68,45.3,-0.01115,1e-05,1.49203]
[1778186122318,45.37,80077.51,45.3,-0.01115,1e-05,1.49228]
[1778186128200,45.37,80076.29,45.3,-0.01117,1e-05,1.49406]
[1778186133932,45.37,80076.23,45.3,-0.01117,1e-05,1.49414]
[1778186143305,45.37,80081.18,45.3,-0.01109,1e-05,1.48478]
[1778186148340,45.37,80086.91,45.3,-0.01102,1e-05,1.47648]
[1778186152583,45.37,80089.21,45.3,-0.01099,1e-05,1.47316]
[1778186156503,45.37,80088.88,45.3,-0.01099,1e-05,1.47363]
[1778186158583,45.37,80089.89,45.3,-0.01098,1e-05,1.47218]
[1778186159214,45.37,80090.21,45.3,-0.01098,1e-05,1.47172]
[1778186167473,45.37,80091.51,45.3,-0.01096,1e-05,1.46984]
[1778186173559,45.37,80091.98,45.3,-0.01095,1e-05,1.46917]
[1778186173893,45.37,80091.98,45.3,-0.01095,1e-05,1.46917]
[1778186178558,45.37,80089.99,45.3,-0.01098,1e-05,1.47203]
[1778186178899,45.37,80089.99,45.3,-0.01098,1e-05,1.47203]
[1778186184592,45.37,80081.56,45.3,-0.01109,1e-05,1.48423]
[1778186187626,45.37,80080.37,45.3,-0.0111,1e-05,1.48596]
[1778186189336,45.37,80080.31,45.3,-0.0111,1e-05,1.48604]
[1778186192591,45.37,80078.6,45.3,-0.01111,1e-05,1.48637]
[1778186195595,45.37,80078.08,45.3,-0.01111,1e-05,1.48713]
[1778186197520,45.37,80077.65,45.3,-0.01112,1e-05,1.48775]
[1778186201695,45.37,80077.97,45.3,-0.01112,1e-05,1.48729]
[1778186203665,45.37,80077.95,45.3,-0.01112,1e-05,1.48732]
[1778186204004,45.37,80077.95,45.3,-0.01112,1e-05,1.48732]
[1778186211782,45.37,80074.18,45.3,-0.01116,1e-05,1.49281]
[1778186216817,45.37,80072.72,45.3,-0.01118,1e-05,1.49494]
[1778186223554,45.37,80072.69,45.3,-0.01118,1e-05,1.49498]
[1778186223965,45.37,80072.69,45.3,-0.01118,1e-05,1.49498]
[1778186232589,45.37,80074.21,45.3,-0.01116,1e-05,1.49276]
[1778186238296,45.37,80073.92,45.3,-0.01117,1e-05,1.49319]
[1778186242034,45.37,80043.06,45.3,-0.01156,1e-05,1.53876]
[1778186244048,45.37,80030.6,45.3,-0.01173,1e-05,1.55748]
[1778186247573,45.37,80023.02,45.3,-0.01183,1e-05,1.56896]
[1778186247599,45.37,80023.02,45.3,-0.01183,1e-05,1.56896]
[1778186247768,45.37,80018.38,45.3,-0.01189,1e-05,1.57602]
[1778186250468,45.38,80014.21,45.3,-0.01196,1e-05,1.58329]
[1778186254815,45.39,79992.98,45.3,-0.01225,1e-05,1.61588]
[1778186260169,45.4,79985.61,45.3,-0.01237,1e-05,1.62928]
[1778186264353,45.41,79971.32,45.3,-0.01258,1e-05,1.65354]
[1778186269523,45.42,79960.12,45.3,-0.01275,1e-05,1.67285]
[1778186269797,45.42,79937.37,45.3,-0.01308,1e-05,1.70954]
[1778186275089,45.42,79932.54,45.3,-0.01316,1e-05,1.71825]
[1778186275283,45.42,79949.31,45.3,-0.01292,1e-05,1.69148]
[1778186277297,45.43,79933.67,45.3,-0.01315,1e-05,1.71736]
[1778186281325,45.43,79948.96,45.3,-0.01294,1e-05,1.69343]
[1778186284347,45.43,79974.85,45.3,-0.01258,1e-05,1.65286]
[1778186288959,45.44,80001.22,45.3,-0.01222,1e-05,1.61291]
[1778186289315,45.44,80001.22,45.3,-0.01222,1e-05,1.61291]
[1778186294431,45.46,80001.09,45.3,-0.01224,1e-05,1.61547]
[1778186299464,45.47,80003.31,45.3,-0.01223,1e-05,1.61401]
[1778186304435,45.48,79992.53,45.3,-0.01239,1e-05,1.63231]
[1778186310541,45.49,79985.93,45.3,-0.0125,1e-05,1.64499]
[1778186315576,45.5,79986.84,45.3,-0.01249,1e-05,1.64289]
[1778186320611,45.51,79984.29,45.3,-0.01254,1e-05,1.64854]
[1778186325646,45.52,79991.15,45.3,-0.01246,1e-05,1.63939]
[1778186330681,45.53,79998.23,45.3,-0.01237,1e-05,1.63003]
[1778186334709,45.53,79985.2,45.3,-0.01257,1e-05,1.65186]
[1778186339744,45.54,79986.0,45.3,-0.01257,1e-05,1.65218]
[1778186345137,45.55,79987.12,45.3,-0.01257,1e-05,1.6517]
[1778186347008,45.55,79997.47,45.3,-0.01243,1e-05,1.63608]
[1778186352168,45.56,79987.37,45.3,-0.01258,1e-05,1.65363]
[1778186357510,45.57,79979.61,45.3,-0.01271,1e-05,1.66774]
[1778186362090,45.58,79979.72,45.3,-0.01272,1e-05,1.66875]
[1778186364955,45.59,79963.04,45.3,-0.01297,1e-05,1.69661]
[1778186367274,45.59,79962.52,45.3,-0.01298,1e-05,1.69795]
[1778186369990,45.59,79975.29,45.3,-0.0128,1e-05,1.67821]
[1778186375025,45.6,79974.39,45.3,-0.01281,1e-05,1.67866]
[1778186377041,45.6,79957.22,45.3,-0.01306,1e-05,1.70707]
[1778186382077,45.61,79956.21,45.3,-0.01309,1e-05,1.70982]
[1778186387111,45.63,79954.86,45.3,-0.01313,1e-05,1.71504]
[1778186392157,45.63,79938.3,45.3,-0.01339,1e-05,1.74311]
[1778186397192,45.64,79933.11,45.3,-0.01347,1e-05,1.75241]
[1778186397231,45.64,79933.11,45.3,-0.01347,1e-05,1.75241]
[1778186404221,45.64,79934.19,45.3,-0.01346,1e-05,1.75139]
[1778186407031,45.64,79932.33,45.3,-0.01349,1e-05,1.75491]
[1778186408269,45.65,79944.72,45.3,-0.01331,1e-05,1.73498]
[1778186410283,45.65,79961.44,45.3,-0.01307,1e-05,1.70814]
[1778186412370,45.65,79973.42,45.3,-0.0129,1e-05,1.68908]
[1778186414765,45.65,79956.28,45.3,-0.01316,1e-05,1.71751]
[1778186415329,45.65,79956.28,45.3,-0.01316,1e-05,1.71751]
[1778186415855,45.65,79941.51,45.3,-0.01338,1e-05,1.74186]
[1778186418823,45.66,79939.33,45.3,-0.01342,1e-05,1.74731]
[1778186422137,45.67,79943.25,45.3,-0.01337,1e-05,1.74135]
[1778186427264,45.67,79948.98,45.3,-0.01329,1e-05,1.73281]
[1778186432477,45.68,79951.35,45.3,-0.01325,1e-05,1.72794]
[1778186437521,45.68,79949.2,45.3,-0.01329,1e-05,1.73244]
[1778186442556,45.69,79942.32,45.3,-0.0134,1e-05,1.74463]
[1778186447591,45.7,79941.94,45.3,-0.01343,1e-05,1.74762]
[1778186452627,45.71,79939.72,45.3,-0.01347,1e-05,1.75209]
[1778186457680,45.71,79941.75,45.3,-0.01345,1e-05,1.74941]
[1778186463704,45.72,79945.54,45.3,-0.0134,1e-05,1.74434]
[1778186467407,45.72,79943.23,45.3,-0.01344,1e-05,1.74867]
[1778186472529,45.72,79943.67,45.3,-0.01344,1e-05,1.74879]
[1778186477802,45.73,79937.33,45.3,-0.01354,1e-05,1.76023]
[1778186481886,45.73,79939.3,45.3,-0.01352,1e-05,1.75743]
[1778186486961,45.74,79937.86,45.3,-0.01355,1e-05,1.76059]
[1778186492907,45.74,79929.16,45.3,-0.01367,2e-05,1.77352]
[1778186497942,45.74,79940.95,45.3,-0.0135,1e-05,1.75473]
[1778186502979,45.75,79947.04,45.3,-0.01341,1e-05,1.74553]
[1778186509021,45.75,79944.86,45.3,-0.01346,1e-05,1.75014]
[1778186514056,45.76,79943.43,45.3,-0.01348,1e-05,1.75328]
[1778186519091,45.76,79942.87,45.3,-0.0135,1e-05,1.75498]
[1778186524126,45.77,79932.62,45.3,-0.01366,2e-05,1.7727]
[1778186526967,45.77,79931.07,45.3,-0.01368,2e-05,1.77553]
[1778186532043,45.77,79930.65,45.3,-0.0137,2e-05,1.77681]
[1778186537217,45.78,79930.0,45.3,-0.01371,2e-05,1.77854]
[1778186541800,45.78,79928.96,45.3,-0.01373,2e-05,1.78069]
[1778186546868,45.78,79927.21,45.3,-0.01376,2e-05,1.78419]
[1778186547616,45.78,79927.14,45.3,-0.01376,2e-05,1.78439]
[1778186547632,45.78,79927.14,45.3,-0.01376,2e-05,1.78439]
[1778186557358,45.78,79918.11,45.3,-0.01389,2e-05,1.79784]
[1778186562394,45.79,79918.6,45.3,-0.01389,2e-05,1.79733]
[1778186567438,45.79,79921.7,45.3,-0.01384,2e-05,1.79248]
[1778186568438,45.79,79921.7,45.3,-0.01384,2e-05,1.79248]
[1778186573476,45.79,79925.93,45.3,-0.01378,2e-05,1.7859]
[1778186578614,45.79,79926.52,45.3,-0.01378,2e-05,1.78527]
[1778186584553,45.8,79926.06,45.3,-0.01379,2e-05,1.78668]
[1778186587066,45.8,79925.46,45.3,-0.0138,2e-05,1.78778]
[1778186592219,45.8,79925.53,45.3,-0.0138,2e-05,1.78812]
[1778186597647,45.8,79919.84,45.3,-0.01389,2e-05,1.79827]
[1778186601393,45.8,79919.48,45.3,-0.0139,2e-05,1.79902]
[1778186606621,45.81,79918.43,45.3,-0.01392,2e-05,1.80119]
[1778186612759,45.81,79903.87,45.3,-0.01413,2e-05,1.82375]
[1778186617794,45.81,79903.33,45.3,-0.01414,2e-05,1.82476]
[1778186622829,45.81,79901.56,45.3,-0.01417,2e-05,1.82785]
[1778186628041,45.81,79902.01,45.3,-0.01416,2e-05,1.82713]
[1778186633608,45.81,79903.31,45.3,-0.01414,2e-05,1.82498]
[1778186640182,45.81,79902.64,45.3,-0.01415,2e-05,1.8262]
[1778186645621,45.81,79912.21,45.3,-0.01401,2e-05,1.81008]
[1778186647047,45.81,79912.63,45.3,-0.014,2e-05,1.80941]
[1778186652177,45.81,79917.02,45.3,-0.01393,2e-05,1.80222]
[1778186658378,45.81,79925.51,45.3,-0.01381,2e-05,1.78841]
[1778186661396,45.82,79924.58,45.3,-0.01382,2e-05,1.79019]
[1778186666584,45.82,79926.84,45.3,-0.01379,2e-05,1.78687]
[1778186672177,45.82,79933.43,45.3,-0.01368,2e-05,1.7739]
[1778186677295,45.82,79932.51,45.3,-0.0137,2e-05,1.77581]
[1778186677499,45.82,79945.2,45.3,-0.01351,1e-05,1.75498]
[1778186677856,45.82,79945.2,45.3,-0.01351,1e-05,1.75498]
[1778186677930,45.82,79945.2,45.3,-0.01351,1e-05,1.75498]
[1778186678541,45.82,79958.72,45.3,-0.01331,1e-05,1.73294]
[1778186680313,45.82,79959.88,45.3,-0.01329,1e-05,1.73105]
[1778186680961,45.83,79960.85,45.3,-0.01328,1e-05,1.7298]
[1778186686277,45.83,79963.75,45.3,-0.01325,1e-05,1.72595]
[1778186691312,45.84,79964.93,45.3,-0.01324,1e-05,1.72494]
[1778186696347,45.84,79965.25,45.3,-0.01324,1e-05,1.72536]
[1778186701382,45.85,79965.6,45.3,-0.01325,1e-05,1.72594]
[1778186706421,45.85,79969.03,45.3,-0.01321,1e-05,1.72135]
[1778186707226,45.85,79969.03,45.3,-0.01321,1e-05,1.72135]
[1778186712382,45.86,79964.02,45.3,-0.01329,1e-05,1.73047]
[1778186718505,45.86,79965.39,45.3,-0.01328,1e-05,1.72956]
[1778186721808,45.86,79965.39,45.3,-0.01328,1e-05,1.72956]
[1778186727282,45.87,79964.33,45.3,-0.01331,1e-05,1.73281]
[1778186732609,45.88,79963.84,45.3,-0.01331,1e-05,1.73234]
[1778186737712,45.88,79963.74,45.3,-0.01332,1e-05,1.73327]
[1778186742791,45.89,79954.48,45.3,-0.01346,1e-05,1.7495]
[1778186748595,45.89,79949.74,45.3,-0.01354,1e-05,1.75788]
[1778186757783,45.9,79945.86,45.3,-0.01361,1e-05,1.76579]
[1778186762818,45.9,79942.04,45.3,-0.01367,2e-05,1.77269]
[1778186766947,45.91,79944.0,45.3,-0.01365,1e-05,1.76976]
[1778186772175,45.91,79935.75,45.3,-0.01377,2e-05,1.78397]
[1778186777923,45.91,79934.86,45.3,-0.01379,2e-05,1.78603]
[1778186781945,45.91,79940.77,45.3,-0.01371,2e-05,1.77647]
[1778186787155,45.92,79945.41,45.3,-0.01364,1e-05,1.76929]
[1778186793029,45.92,79948.31,45.3,-0.01359,1e-05,1.76287]
[1778186793681,45.92,79948.31,45.3,-0.01359,1e-05,1.76287]
[1778186798815,45.92,79957.84,45.3,-0.01345,1e-05,1.74782]
[1778186805561,45.93,79963.02,45.3,-0.01338,1e-05,1.7403]
[1778186811155,45.93,79961.38,45.3,-0.01342,1e-05,1.74408]
[1778186816190,45.94,79958.71,45.3,-0.01346,1e-05,1.7492]
[1778186816696,45.94,79958.71,45.3,-0.01346,1e-05,1.7492]
[1778186822101,45.94,79958.63,45.3,-0.01347,1e-05,1.75005]
[1778186826927,45.95,79958.04,45.3,-0.01349,1e-05,1.75174]
[1778186831983,45.95,79956.79,45.3,-0.01351,1e-05,1.75448]
[1778186837337,45.95,79960.07,45.3,-0.01347,1e-05,1.74993]
[1778186837720,45.95,79960.07,45.3,-0.01347,1e-05,1.74993]
[1778186841506,45.96,79960.22,45.3,-0.01347,1e-05,1.75014]
[1778186846518,45.96,79959.87,45.3,-0.01348,1e-05,1.75144]
[1778186847790,45.96,79960.14,45.3,-0.01348,1e-05,1.75129]
[1778186855463,45.97,79960.66,45.3,-0.01347,1e-05,1.74919]
[1778186860498,45.97,79963.46,45.3,-0.01343,1e-05,1.74534]
[1778186865533,45.98,79961.45,45.3,-0.01347,1e-05,1.74938]
[1778186872582,45.98,79960.72,45.3,-0.01349,1e-05,1.75159]
[1778186877617,45.99,79962.34,45.3,-0.01347,1e-05,1.74977]
[1778186882652,45.99,79969.6,45.3,-0.01337,1e-05,1.73867]
[1778186886898,45.99,79972.18,45.3,-0.01334,1e-05,1.73511]
[1778186892722,46.0,79975.78,45.3,-0.01329,1e-05,1.73023]
[1778186893216,46.0,79975.78,45.3,-0.01329,1e-05,1.73023]
[1778186899095,46.0,79975.99,45.3,-0.0133,1e-05,1.73075]
[1778186901842,46.01,79976.46,45.3,-0.0133,1e-05,1.73033]
[1778186906785,46.01,79976.8,45.3,-0.0133,1e-05,1.73064]
[1778186914133,46.02,79980.83,45.3,-0.01323,1e-05,1.7231]
[1778186921926,46.03,79980.28,45.3,-0.01326,1e-05,1.72562]
[1778186926961,46.03,79975.2,45.3,-0.01334,1e-05,1.73471]
[1778186931996,46.04,79975.92,45.3,-0.01333,1e-05,1.73434]
[1778186938628,46.04,79975.43,45.3,-0.01335,1e-05,1.73562]
[1778186944080,46.05,79974.13,45.3,-0.01338,1e-05,1.73915]
[1778186946751,46.05,79974.12,45.3,-0.01338,1e-05,1.73932]
[1778186951909,46.05,79974.38,45.3,-0.01338,1e-05,1.73981]
[1778186959185,46.06,79974.57,45.3,-0.01339,1e-05,1.74072]
[1778186962207,46.06,79988.77,45.3,-0.01319,1e-05,1.71818]
[1778186967757,46.07,79990.58,45.3,-0.01317,1e-05,1.71604]
[1778186971847,46.07,79990.86,45.3,-0.01317,1e-05,1.71636]
[1778186976864,46.08,79987.91,45.3,-0.01321,1e-05,1.71967]
[1778186980322,46.08,79990.13,45.3,-0.01318,1e-05,1.71646]
[1778186980878,46.08,79991.49,45.3,-0.01316,1e-05,1.71483]
[1778186980989,46.08,79991.49,45.3,-0.01316,1e-05,1.71483]
[1778186981505,46.08,79991.49,45.3,-0.01316,1e-05,1.71483]
[1778186987384,46.09,79995.61,45.3,-0.01311,1e-05,1.70957]
[1778186992419,46.09,79995.26,45.3,-0.01313,1e-05,1.71111]
[1778186997854,46.1,79995.91,45.3,-0.01312,1e-05,1.71045]
[1778187003496,46.11,80005.89,45.3,-0.01299,1e-05,1.69623]
[1778187007048,46.11,80005.39,45.3,-0.01301,1e-05,1.69767]
[1778187012060,46.12,80006.01,45.3,-0.01301,1e-05,1.69774]
[1778187017594,46.12,80006.12,45.3,-0.01302,1e-05,1.69884]
[1778187021866,46.13,80006.35,45.3,-0.01302,1e-05,1.6991]
[1778187026837,46.13,80008.18,45.3,-0.013,1e-05,1.69703]
[1778187032863,46.14,79996.79,45.3,-0.01316,1e-05,1.71432]
[1778187039749,46.15,79997.11,45.3,-0.01317,1e-05,1.71523]
[1778187044784,46.15,79997.31,45.3,-0.01317,1e-05,1.71596]
[1778187049819,46.16,79997.61,45.3,-0.01318,1e-05,1.71633]
[1778187054854,46.16,79997.73,45.3,-0.01318,1e-05,1.71699]
[1778187060213,46.16,79997.73,45.3,-0.01319,1e-05,1.71749]
[1778187065932,46.17,79994.01,45.3,-0.01325,1e-05,1.72476]
[1778187067106,46.17,79994.54,45.3,-0.01325,1e-05,1.72406]
[1778187072166,46.18,79994.68,45.3,-0.01325,1e-05,1.72461]
[1778187077900,46.18,79994.67,45.3,-0.01326,1e-05,1.72508]
[1778187081367,46.18,79994.59,45.3,-0.01326,1e-05,1.72597]
[1778187086425,46.19,79994.93,45.3,-0.01327,1e-05,1.72617]
[1778187092878,46.19,79995.01,45.3,-0.01325,1e-05,1.72454]
[1778187100369,46.2,79994.97,45.3,-0.01326,1e-05,1.72567]
[1778187106215,46.2,79981.25,45.3,-0.01347,1e-05,1.74896]
[1778187111250,46.21,79981.01,45.3,-0.01348,1e-05,1.7499]
[1778187116285,46.21,79983.51,45.3,-0.01345,1e-05,1.74637]
[1778187121320,46.21,79982.04,45.3,-0.01348,1e-05,1.74934]
[1778187126774,46.22,79982.03,45.3,-0.01348,1e-05,1.7498]
[1778187131866,46.22,79982.24,45.3,-0.01348,1e-05,1.75002]
[1778187137432,46.22,79982.08,45.3,-0.01349,1e-05,1.75107]
[1778187141666,46.22,79982.14,45.3,-0.01349,1e-05,1.75119]
[1778187146624,46.23,79977.07,45.3,-0.01358,1e-05,1.76011]
[1778187151812,46.23,79978.25,45.3,-0.01356,1e-05,1.75867]
[1778187157572,46.23,79972.35,45.3,-0.01364,1e-05,1.76659]
[1778187162979,46.24,79966.58,45.3,-0.01373,1e-05,1.77642]
[1778187168645,46.24,79957.75,45.3,-0.01386,2e-05,1.79133]
[1778187174696,46.24,79963.48,45.3,-0.01378,2e-05,1.78212]
[1778187179732,46.24,79964.31,45.3,-0.01377,2e-05,1.78099]
[1778187184766,46.24,79971.12,45.3,-0.01367,1e-05,1.77006]
[1778187187058,46.24,79971.19,45.3,-0.01367,1e-05,1.77001]
[1778187192130,46.24,79970.74,45.3,-0.01368,1e-05,1.77116]
[1778187197915,46.25,79974.72,45.3,-0.01362,1e-05,1.76494]
[1778187201678,46.25,79972.24,45.3,-0.01366,1e-05,1.76932]
[1778187206749,46.25,79970.92,45.3,-0.01369,1e-05,1.77186]
[1778187212963,46.25,79952.08,45.3,-0.01395,2e-05,1.80102]
[1778187218129,46.25,79952.27,45.3,-0.01395,2e-05,1.8008]
[1778187223292,46.25,79953.43,45.3,-0.01394,2e-05,1.79898]
[1778187229076,46.25,79953.63,45.3,-0.01393,2e-05,1.79877]
[1778187234112,46.25,79954.73,45.3,-0.01392,2e-05,1.79703]
[1778187239150,46.25,79944.38,45.3,-0.01408,2e-05,1.81445]
[1778187244185,46.25,79945.92,45.3,-0.01405,2e-05,1.81185]
[1778187247133,46.25,79946.04,45.3,-0.01405,2e-05,1.81165]
[1778187252197,46.25,79947.45,45.3,-0.01403,2e-05,1.80928]
[1778187257276,46.25,79943.2,45.3,-0.01409,2e-05,1.81644]
[1778187261892,46.25,79945.14,45.3,-0.01407,2e-05,1.81317]
[1778187266884,46.25,79945.89,45.3,-0.01405,2e-05,1.81192]
[1778187273639,46.25,79945.75,45.3,-0.01406,2e-05,1.81217]
[1778187278673,46.25,79943.17,45.3,-0.01408,2e-05,1.81404]
[1778187280913,46.25,79944.38,45.3,-0.01406,2e-05,1.81201]
[1778187280951,46.25,79944.38,45.3,-0.01406,2e-05,1.81201]
[1778187281558,46.25,79944.74,45.3,-0.01405,2e-05,1.81141]
[1778187282065,46.25,79944.74,45.3,-0.01405,2e-05,1.81141]
[1778187289502,46.25,79944.52,45.3,-0.01406,2e-05,1.81177]
[1778187294537,46.25,79942.96,45.3,-0.01408,2e-05,1.81435]
[1778187299572,46.25,79938.95,45.3,-0.01414,2e-05,1.82098]
[1778187304607,46.25,79932.95,45.3,-0.01423,2e-05,1.83093]
[1778187306996,46.25,79933.02,45.3,-0.01423,2e-05,1.83077]
[1778187312047,46.25,79932.25,45.3,-0.01424,2e-05,1.83185]
[1778187317699,46.25,79932.39,45.3,-0.01423,2e-05,1.83128]
[1778187321868,46.25,79931.87,45.3,-0.01424,2e-05,1.83202]
[1778187324830,46.25,79931.42,45.3,-0.01425,2e-05,1.83264]
[1778187326910,46.25,79931.24,45.3,-0.01425,2e-05,1.83285]
[1778187332878,46.25,79927.96,45.3,-0.01428,2e-05,1.83558]
[1778187337954,46.24,79927.99,45.3,-0.01428,2e-05,1.83526]
[1778187344061,46.24,79927.69,45.3,-0.01428,2e-05,1.83546]
[1778187353630,46.24,79927.7,45.3,-0.01428,2e-05,1.83524]
[1778187358987,46.24,79927.67,45.3,-0.01427,2e-05,1.83469]
[1778187364022,46.24,79927.84,45.3,-0.01427,2e-05,1.83416]
[1778187367246,46.24,79927.84,45.3,-0.01427,2e-05,1.83416]
[1778187372426,46.24,79927.59,45.3,-0.01427,2e-05,1.8342]
[1778187378726,46.23,79927.59,45.3,-0.01426,2e-05,1.83401]
[1778187381858,46.23,79927.33,45.3,-0.01427,2e-05,1.83421]
[1778187384153,46.23,79909.24,45.3,-0.01455,2e-05,1.86499]
[1778187387106,46.23,79908.18,45.3,-0.01456,2e-05,1.86642]
[1778187392218,46.23,79899.9,45.3,-0.01467,2e-05,1.8775]
[1778187397253,46.22,79895.06,45.3,-0.01474,2e-05,1.88524]
[1778187403051,46.22,79895.05,45.3,-0.01474,2e-05,1.88485]
[1778187409184,46.22,79895.24,45.3,-0.01473,2e-05,1.88373]
[1778187414372,46.21,79898.83,45.3,-0.01466,2e-05,1.87651]
[1778187421429,46.21,79898.72,45.3,-0.01466,2e-05,1.87636]
[1778187427075,46.21,79898.77,45.3,-0.01465,2e-05,1.87539]
[1778187432078,46.2,79897.47,45.3,-0.01466,2e-05,1.87709]
[1778187438095,46.2,79896.4,45.3,-0.01468,2e-05,1.87836]
[1778187441584,46.2,79898.02,45.3,-0.01465,2e-05,1.875]
[1778187446501,46.19,79898.73,45.3,-0.01463,2e-05,1.87324]
[1778187448852,46.19,79895.99,45.3,-0.01467,2e-05,1.87777]
[1778187455660,46.19,79894.14,45.3,-0.01467,2e-05,1.87755]
[1778187460695,46.19,79889.31,45.3,-0.01475,2e-05,1.88529]
[1778187465730,46.18,79887.05,45.3,-0.01478,2e-05,1.88856]
[1778187471772,46.18,79884.99,45.3,-0.0148,2e-05,1.89133]
[1778187476807,46.17,79885.95,45.3,-0.01478,2e-05,1.88899]
[1778187482383,46.17,79887.87,45.3,-0.01474,2e-05,1.88515]
[1778187491905,46.17,79885.93,45.3,-0.01476,2e-05,1.88731]
[1778187496947,46.16,79887.13,45.3,-0.01474,2e-05,1.88446]
[1778187502047,46.16,79889.73,45.3,-0.01469,2e-05,1.87949]
[1778187506740,46.16,79890.09,45.3,-0.01468,2e-05,1.87865]
[1778187513059,46.15,79889.85,45.3,-0.01466,2e-05,1.87545]
[1778187518062,46.15,79888.08,45.3,-0.01468,2e-05,1.8781]
[1778187523129,46.15,79880.76,45.3,-0.01479,2e-05,1.89011]
[1778187528166,46.14,79864.36,45.3,-0.01505,2e-05,1.91819]
[1778187533211,46.14,79855.74,45.3,-0.01519,2e-05,1.93252]
[1778187538246,46.13,79855.8,45.3,-0.01518,2e-05,1.9314]
[1778187543281,46.13,79856.41,45.3,-0.01516,2e-05,1.92931]
[1778187548316,46.12,79860.78,45.3,-0.01508,2e-05,1.92063]
[1778187553351,46.12,79866.54,45.3,-0.01498,2e-05,1.90956]
[1778187558386,46.11,79866.37,45.3,-0.01497,2e-05,1.90884]
[1778187561595,46.11,79866.26,45.3,-0.01497,2e-05,1.90854]
[1778187566431,46.11,79865.06,45.3,-0.01498,2e-05,1.91015]
[1778187571479,46.1,79874.71,45.3,-0.0148,2e-05,1.88963]
[1778187577056,46.1,79875.19,45.3,-0.01478,2e-05,1.88841]
[1778187580961,46.1,79873.61,45.3,-0.0148,2e-05,1.89052]
[1778187581109,46.1,79873.61,45.3,-0.0148,2e-05,1.89052]
[1778187582070,46.1,79873.38,45.3,-0.01481,2e-05,1.89079]
[1778187582222,46.1,79873.38,45.3,-0.01481,2e-05,1.89079]
[1778187587323,46.09,79873.26,45.3,-0.0148,2e-05,1.89033]
[1778187592626,46.09,79872.97,45.3,-0.0148,2e-05,1.88989]
[1778187597664,46.08,79876.31,45.3,-0.01474,2e-05,1.88343]
[1778187601533,46.08,79876.46,45.3,-0.01473,2e-05,1.88281]
[1778187601578,46.08,79876.46,45.3,-0.01473,2e-05,1.88281]
[1778187601603,46.08,79876.46,45.3,-0.01473,2e-05,1.88281]
[1778187602467,46.08,79895.61,45.3,-0.01443,2e-05,1.84964]
[1778187607734,46.08,79895.69,45.3,-0.01443,2e-05,1.8495]
[1778187612770,46.08,79892.7,45.3,-0.01447,2e-05,1.85463]
[1778187618812,46.08,79892.78,45.3,-0.01447,2e-05,1.85449]
[1778187622249,46.08,79893.36,45.3,-0.01446,2e-05,1.8535]
[1778187628474,46.08,79891.23,45.3,-0.0145,2e-05,1.85715]
[1778187634924,46.08,79890.43,45.3,-0.01449,2e-05,1.85601]
[1778187639959,46.08,79884.81,45.3,-0.01458,2e-05,1.86569]
[1778187644994,46.08,79884.24,45.3,-0.01459,2e-05,1.86667]
[1778187652043,46.08,79883.23,45.3,-0.01461,2e-05,1.86842]
[1778187657078,46.08,79882.68,45.3,-0.01461,2e-05,1.86937]
[1778187662113,46.08,79883.01,45.3,-0.01461,2e-05,1.8688]
[1778187667898,46.08,79883.64,45.3,-0.0146,2e-05,1.86771]
[1778187673190,46.08,79883.87,45.3,-0.0146,2e-05,1.86731]
[1778187676399,46.08,79883.87,45.3,-0.0146,2e-05,1.86731]
[1778187682253,46.08,79889.01,45.3,-0.01451,2e-05,1.85845]
[1778187689302,46.08,79888.93,45.3,-0.01451,2e-05,1.85859]
[1778187696351,46.08,79888.89,45.3,-0.0145,2e-05,1.85613]
[1778187698135,46.08,79888.89,45.3,-0.0145,2e-05,1.85613]
[1778187700899,46.08,79889.09,45.3,-0.01449,2e-05,1.85579]
[1778187706421,46.08,79889.25,45.3,-0.01449,2e-05,1.85551]
[1778187712463,46.08,79890.89,45.3,-0.01446,2e-05,1.8527]
[1778187718505,46.08,79891.44,45.3,-0.01446,2e-05,1.85175]
[1778187728131,46.08,79891.2,45.3,-0.01446,2e-05,1.85216]
[1778187731603,46.08,79886.01,45.3,-0.01454,2e-05,1.86109]
[1778187732484,46.08,79885.06,45.3,-0.01456,2e-05,1.86273]
[1778187732644,46.08,79885.06,45.3,-0.01456,2e-05,1.86273]
[1778187732603,46.08,79837.33,45.3,-0.01533,2e-05,1.94648]
[1778187733126,46.08,79837.33,45.3,-0.01533,2e-05,1.94648]
[1778187733610,46.08,79809.33,45.3,-0.0158,2e-05,1.99699]
[1778187735628,46.08,79825.11,45.3,-0.01554,2e-05,1.9684]
[1778187740599,46.08,79825.43,45.3,-0.01553,2e-05,1.96783]
[1778187741672,46.08,79845.08,45.3,-0.0152,2e-05,1.93268]
[1778187747345,46.08,79844.97,45.3,-0.01521,2e-05,1.93288]
[1778187752749,46.08,79836.2,45.3,-0.01533,2e-05,1.9459]
[1778187757784,46.08,79836.08,45.3,-0.01533,2e-05,1.94611]
[1778187763667,46.08,79828.26,45.3,-0.01546,2e-05,1.96012]
[1778187764029,46.08,79828.26,45.3,-0.01546,2e-05,1.96012]
[1778187768066,46.08,79827.92,45.3,-0.01547,2e-05,1.96073]
[1778187774288,46.08,79828.57,45.3,-0.01546,2e-05,1.95956]
[1778187780945,46.08,79833.72,45.3,-0.01537,2e-05,1.95033]
[1778187791015,46.08,79835.35,45.3,-0.01535,2e-05,1.94742]
[1778187799071,46.08,79835.67,45.3,-0.01534,2e-05,1.94685]
[1778187808134,46.08,79837.92,45.3,-0.0153,2e-05,1.94283]
[1778187813182,46.08,79845.24,45.3,-0.01516,2e-05,1.92722]
[1778187815958,46.08,79845.28,45.3,-0.01516,2e-05,1.92715]
[1778187821226,46.08,79845.92,45.3,-0.01515,2e-05,1.92602]
[1778187831296,46.08,79847.72,45.3,-0.01512,2e-05,1.92283]
[1778187841366,46.08,79847.72,45.3,-0.01512,2e-05,1.92283]
[1778187847408,46.08,79848.27,45.3,-0.01511,2e-05,1.92186]
[1778187858485,46.08,79848.52,45.3,-0.01511,2e-05,1.92142]
[1778187859321,46.08,79848.52,45.3,-0.01511,2e-05,1.92142]
[1778187864527,46.08,79847.3,45.3,-0.01513,2e-05,1.92357]
[1778187869562,46.08,79839.53,45.3,-0.01526,2e-05,1.93736]
[1778187875604,46.08,79841.57,45.3,-0.0152,2e-05,1.93114]
[1778187882653,46.08,79842.37,45.3,-0.01519,2e-05,1.92972]
[1778187883153,46.08,79842.37,45.3,-0.01519,2e-05,1.92972]
[1778187883660,46.08,79842.55,45.3,-0.01519,2e-05,1.9294]
[1778187885000,46.08,79843.51,45.3,-0.01517,2e-05,1.9277]
[1778187885089,46.08,79843.51,45.3,-0.01517,2e-05,1.9277]
[1778187892724,46.08,79843.34,45.3,-0.01517,2e-05,1.928]
[1778187893195,46.08,79843.34,45.3,-0.01517,2e-05,1.928]
[1778187894738,46.08,79842.9,45.3,-0.01518,2e-05,1.92878]
[1778187896152,46.08,79842.94,45.3,-0.01518,2e-05,1.92871]
[1778187901787,46.08,79842.8,45.3,-0.01518,2e-05,1.92896]
[1778187902794,46.08,79899.82,45.3,-0.01427,2e-05,1.8299]
[1778187903702,46.08,79899.82,45.3,-0.01427,2e-05,1.8299]
[1778187903777,46.08,79899.82,45.3,-0.01427,2e-05,1.8299]
[1778187904125,46.08,79899.82,45.3,-0.01427,2e-05,1.8299]
[1778187905094,46.08,79899.82,45.3,-0.01427,2e-05,1.8299]
[1778187905815,46.08,79840.47,45.3,-0.01522,2e-05,1.9331]
[1778187911857,46.08,79843.36,45.3,-0.01517,2e-05,1.92797]
[1778187916892,46.08,79842.71,45.3,-0.01518,2e-05,1.92912]
[1778187921927,46.08,79840.43,45.3,-0.01522,2e-05,1.93317]
[1778187923212,46.08,79840.43,45.3,-0.01522,2e-05,1.93317]
[1778187925543,46.08,79840.43,45.3,-0.01522,2e-05,1.93317]
[1778187930990,46.08,79834.86,45.3,-0.01531,2e-05,1.94309]
[1778187936025,46.08,79834.18,45.3,-0.01531,2e-05,1.9417]
[1778187941060,46.08,79831.82,45.3,-0.01535,2e-05,1.94591]
[1778187943672,46.08,79831.82,45.3,-0.01535,2e-05,1.94591]
[1778187944135,46.08,79831.9,45.3,-0.01534,2e-05,1.94577]
[1778187950123,46.08,79832.11,45.3,-0.01534,2e-05,1.94539]
[1778187957172,46.08,79834.11,45.3,-0.01531,2e-05,1.94182]
[1778187962207,46.08,79831.07,45.3,-0.01536,2e-05,1.94725]
[1778187963217,46.08,79831.07,45.3,-0.01536,2e-05,1.94725]
[1778187968560,46.08,79820.82,45.3,-0.01553,2e-05,1.96564]
[1778187974292,46.08,79819.29,45.3,-0.01555,2e-05,1.9684]
[1778187979327,46.08,79811.09,45.3,-0.01569,2e-05,1.98323]
[1778187984362,46.08,79804.94,45.3,-0.0158,2e-05,1.99441]
[1778187989397,46.08,79797.46,45.3,-0.01593,2e-05,2.00807]
[1778187994432,46.08,79802.8,45.3,-0.01581,2e-05,1.99566]
[1778187999467,46.08,79802.38,45.3,-0.01582,2e-05,1.99643]
[1778188004502,46.08,79799.08,45.3,-0.01588,2e-05,2.00245]
[1778188009537,46.08,79797.88,45.3,-0.0159,2e-05,2.00465]
[1778188015934,46.08,79794.22,45.3,-0.01596,2e-05,2.01135]
[1778188017774,46.08,79764.49,45.3,-0.01648,2e-05,2.06648]
[1778188020529,46.08,79754.12,45.3,-0.01666,2e-05,2.08598]
[1778188020559,46.08,79754.12,45.3,-0.01666,2e-05,2.08598]
[1778188020617,46.08,79758.41,45.3,-0.01659,2e-05,2.0779]
[1778188021049,46.08,79758.41,45.3,-0.01659,2e-05,2.0779]
[1778188023461,46.08,79751.24,45.3,-0.01671,2e-05,2.09045]
[1778188026987,46.06,79731.28,45.3,-0.01704,2e-05,2.12583]
[1778188032715,46.05,79738.66,45.3,-0.01688,2e-05,2.10899]
[1778188037778,46.04,79736.61,45.3,-0.0169,2e-05,2.11073]
[1778188041907,46.03,79728.14,45.3,-0.01703,2e-05,2.12471]
[1778188047820,46.01,79729.15,45.3,-0.01698,2e-05,2.11874]
[1778188048563,46.01,79729.15,45.3,-0.01698,2e-05,2.11874]
[1778188053748,46.0,79738.04,45.3,-0.01677,2e-05,2.09631]
[1778188059904,45.98,79734.1,45.3,-0.01681,2e-05,2.10011]
[1778188064939,45.96,79724.73,45.3,-0.01695,2e-05,2.11474]
[1778188070041,45.95,79723.52,45.3,-0.01695,2e-05,2.11483]
[1778188080045,45.92,79716.74,45.3,-0.01701,2e-05,2.12174]
[1778188085080,45.91,79701.02,45.3,-0.01727,2e-05,2.14916]
[1778188090115,45.89,79694.59,45.3,-0.01737,2e-05,2.15857]
[1778188095150,45.88,79693.14,45.3,-0.01736,2e-05,2.15829]
[1778188098508,45.87,79694.44,45.3,-0.01733,2e-05,2.15453]
[1778188101447,45.86,79693.63,45.3,-0.01733,2e-05,2.1543]
[1778188105131,45.85,79690.25,45.3,-0.01737,2e-05,2.15848]
[1778188107520,45.84,79689.66,45.3,-0.01736,2e-05,2.15842]
[1778188107524,45.84,79689.66,45.3,-0.01736,2e-05,2.15842]
[1778188108466,45.84,79696.38,45.3,-0.01723,2e-05,2.14474]
[1778188108506,45.84,79696.38,45.3,-0.01723,2e-05,2.14474]
[1778188108830,45.84,79665.56,45.3,-0.01781,2e-05,2.20462]
[1778188110352,45.81,79666.34,45.3,-0.01773,2e-05,2.19625]
[1778188110444,45.81,79666.34,45.3,-0.01773,2e-05,2.19625]
[1778188110932,45.81,79666.34,45.3,-0.01773,2e-05,2.19625]
[1778188110965,45.81,79666.34,45.3,-0.01773,2e-05,2.19625]
[1778188111784,45.74,79666.03,45.3,-0.01759,2e-05,2.18085]
[1778188117308,45.65,79668.54,45.3,-0.01735,2e-05,2.15581]
[1778188122416,45.61,79669.82,45.3,-0.01726,2e-05,2.14574]
[1778188125364,45.53,79686.22,45.3,-0.0168,2e-05,2.09788]
[1778188130399,45.48,79681.74,45.3,-0.01678,2e-05,2.09531]
[1778188135434,45.47,79675.91,45.3,-0.01686,2e-05,2.10418]
[1778188138633,45.46,79662.09,45.3,-0.0171,2e-05,2.12945]
[1778188139498,45.46,79662.09,45.3,-0.0171,2e-05,2.12945]
[1778188139790,45.46,79662.09,45.3,-0.0171,2e-05,2.12945]
[1778188141211,45.41,79655.06,45.3,-0.01713,2e-05,2.13238]
[1778188145264,45.38,79653.4,45.3,-0.01712,2e-05,2.1311]
[1778188150547,45.39,79657.74,45.3,-0.01705,2e-05,2.12311]
[1778188155587,45.39,79663.88,45.3,-0.01694,2e-05,2.11158]
[1778188161041,45.39,79656.94,45.3,-0.01707,2e-05,2.12545]
[1778188161149,45.39,79653.2,45.3,-0.01714,2e-05,2.13289]
[1778188164390,45.4,79649.19,45.3,-0.01722,2e-05,2.14159]
[1778188164650,45.4,79650.26,45.3,-0.0172,2e-05,2.13958]
[1778188169685,45.4,79652.18,45.3,-0.01717,2e-05,2.13613]
[1778188174720,45.4,79653.42,45.3,-0.01713,2e-05,2.13133]
[1778188178690,45.4,79653.58,45.3,-0.01713,2e-05,2.13127]
[1778188179085,45.4,79653.58,45.3,-0.01713,2e-05,2.13127]
[1778188184320,45.41,79658.39,45.3,-0.01706,2e-05,2.12412]
[1778188188328,45.43,79663.24,45.3,-0.01701,2e-05,2.11882]
[1778188194132,45.46,79663.48,45.3,-0.01705,2e-05,2.12347]
[1778188198712,45.48,79663.37,45.3,-0.0171,2e-05,2.12826]
[1778188199122,45.48,79663.37,45.3,-0.0171,2e-05,2.12826]
[1778188204934,45.49,79663.13,45.3,-0.01712,2e-05,2.13081]
[1778188209970,45.49,79663.59,45.3,-0.01712,2e-05,2.13031]
[1778188215007,45.49,79663.61,45.3,-0.01712,2e-05,2.13065]
[1778188220660,45.49,79662.91,45.3,-0.01714,2e-05,2.13224]
[1778188221052,45.49,79665.22,45.3,-0.01709,2e-05,2.12797]
[1778188224066,45.5,79670.69,45.3,-0.017,2e-05,2.11756]
[1778188224167,45.5,79675.17,45.3,-0.01691,2e-05,2.10914]
[1778188228724,45.5,79676.22,45.3,-0.0169,2e-05,2.10744]
[1778188229169,45.5,79676.22,45.3,-0.0169,2e-05,2.10744]
[1778188234142,45.5,79687.57,45.3,-0.01668,2e-05,2.08369]
[1778188239177,45.51,79692.56,45.3,-0.01659,2e-05,2.07491]
[1778188244213,45.51,79693.97,45.3,-0.01658,2e-05,2.07297]
[1778188248353,45.51,79694.22,45.3,-0.01658,2e-05,2.0731]
[1778188248748,45.51,79694.22,45.3,-0.01658,2e-05,2.0731]
[1778188253873,45.52,79696.94,45.3,-0.01654,2e-05,2.06866]
[1778188262345,45.52,79689.6,45.3,-0.01668,2e-05,2.08385]
[1778188263797,45.52,79689.6,45.3,-0.01668,2e-05,2.08385]
[1778188269394,45.53,79689.55,45.3,-0.01669,2e-05,2.08489]
[1778188274429,45.53,79691.15,45.3,-0.01667,2e-05,2.08254]
[1778188279465,45.53,79696.54,45.3,-0.01658,2e-05,2.07302]
[1778188280745,45.53,79696.54,45.3,-0.01658,2e-05,2.07302]
[1778188280751,45.53,79696.8,45.3,-0.01657,2e-05,2.07269]
[1778188283362,45.54,79697.99,45.3,-0.01655,2e-05,2.07062]
[1778188284266,45.54,79697.99,45.3,-0.01655,2e-05,2.07062]
[1778188284344,45.54,79697.99,45.3,-0.01655,2e-05,2.07062]
[1778188284501,45.54,79697.89,45.3,-0.01656,2e-05,2.0714]
[1778188288304,45.54,79697.56,45.3,-0.01657,2e-05,2.07237]
[1778188288934,45.54,79697.72,45.3,-0.01657,2e-05,2.07223]
[1778188291869,45.54,79700.72,45.3,-0.01652,2e-05,2.06688]
[1778188291962,45.54,79712.6,45.3,-0.01629,2e-05,2.04208]
[1778188297592,45.55,79719.3,45.3,-0.01618,2e-05,2.03096]
[1778188298697,45.55,79719.3,45.3,-0.01618,2e-05,2.03096]
[1778188299044,45.55,79719.3,45.3,-0.01618,2e-05,2.03096]
[1778188308669,45.56,79720.15,45.3,-0.01619,2e-05,2.03207]
[1778188313817,45.57,79721.18,45.3,-0.01618,2e-05,2.03116]
[1778188319747,45.58,79722.7,45.3,-0.01617,2e-05,2.03012]
[1778188324782,45.61,79724.98,45.3,-0.01619,2e-05,2.03187]
[1778188328740,45.62,79729.32,45.3,-0.01614,2e-05,2.02689]
[1778188329409,45.64,79731.31,45.3,-0.01613,2e-05,2.02584]
[1778188333131,45.68,79734.16,45.3,-0.01616,2e-05,2.02846]
[1778188334037,45.7,79734.32,45.3,-0.0162,2e-05,2.0333]
[1778188334641,45.7,79734.14,45.3,-0.0162,2e-05,2.03363]
[1778188340250,45.74,79740.93,45.3,-0.01616,2e-05,2.02903]
[1778188340351,45.77,79740.93,45.3,-0.01621,2e-05,2.03424]
[1778188343746,45.77,79740.19,45.3,-0.01623,2e-05,2.03616]
[1778188343916,45.77,79740.62,45.3,-0.01622,2e-05,2.03562]
[1778188348952,45.78,79742.52,45.3,-0.0162,2e-05,2.03327]
[1778188353987,45.78,79742.87,45.3,-0.01618,2e-05,2.03112]
[1778188355211,45.78,79742.87,45.3,-0.01618,2e-05,2.03112]
[1778188357726,45.79,79745.27,45.3,-0.01615,2e-05,2.02737]
[1778188360609,45.79,79750.28,45.3,-0.01607,2e-05,2.01881]
[1778188361041,45.79,79750.28,45.3,-0.01607,2e-05,2.01881]
[1778188367091,45.8,79752.04,45.3,-0.01605,2e-05,2.01707]
[1778188371311,45.8,79746.13,45.3,-0.01616,2e-05,2.02904]
[1778188373375,45.81,79742.11,45.3,-0.01624,2e-05,2.03698]
[1778188380170,45.82,79742.27,45.3,-0.01625,2e-05,2.03837]
[1778188385204,45.82,79743.13,45.3,-0.01625,2e-05,2.03783]
[1778188388363,45.82,79745.85,45.3,-0.0162,2e-05,2.03318]
[1778188391410,45.83,79748.13,45.3,-0.01617,2e-05,2.02959]
[1778188398749,45.84,79749.27,45.3,-0.01617,2e-05,2.02946]
[1778188399121,45.84,79749.27,45.3,-0.01617,2e-05,2.02946]
[1778188401689,45.84,79749.37,45.3,-0.01617,2e-05,2.02992]
[1778188401983,45.84,79749.37,45.3,-0.01617,2e-05,2.02992]
[1778188402208,45.84,79749.37,45.3,-0.01617,2e-05,2.02992]
[1778188402314,45.84,79749.37,45.3,-0.01617,2e-05,2.02992]
[1778188402361,45.84,79749.37,45.3,-0.01617,2e-05,2.02992]
[1778188402392,45.84,79775.44,45.3,-0.01572,2e-05,1.98187]
[1778188403688,45.84,79781.59,45.3,-0.01562,2e-05,1.97118]
[1778188404928,45.84,79782.19,45.3,-0.01561,2e-05,1.9704]
[1778188406673,45.85,79782.01,45.3,-0.01562,2e-05,1.97136]
[1778188406719,45.85,79782.01,45.3,-0.01562,2e-05,1.97136]
[1778188407144,45.85,79782.01,45.3,-0.01562,2e-05,1.97136]
[1778188407449,45.85,79782.01,45.3,-0.01562,2e-05,1.97136]
[1778188407365,45.85,79755.9,45.3,-0.01607,2e-05,2.01959]
[1778188407551,45.85,79755.9,45.3,-0.01607,2e-05,2.01959]
[1778188407920,45.85,79755.9,45.3,-0.01607,2e-05,2.01959]
[1778188408600,45.85,79749.52,45.3,-0.01619,2e-05,2.03166]
[1778188409605,45.85,79749.71,45.3,-0.01619,2e-05,2.03152]
[1778188410706,45.85,79749.71,45.3,-0.01619,2e-05,2.03152]
[1778188415426,45.86,79762.53,45.3,-0.01595,2e-05,2.00635]
[1778188419454,45.86,79777.2,45.3,-0.01571,2e-05,1.98052]
[1778188424489,45.87,79783.85,45.3,-0.01561,2e-05,1.96993]
[1778188428711,45.87,79784.62,45.3,-0.01561,2e-05,1.96946]
[1778188429133,45.87,79784.62,45.3,-0.01561,2e-05,1.96946]
[1778188434157,45.88,79784.57,45.3,-0.01562,2e-05,1.97049]
[1778188438346,45.89,79782.34,45.3,-0.01567,2e-05,1.97639]
[1778188440366,45.89,79782.02,45.3,-0.01568,2e-05,1.97758]
[1778188446056,45.9,79789.43,45.3,-0.01557,2e-05,1.966]
[1778188451680,45.91,79785.83,45.3,-0.01566,2e-05,1.97471]
[1778188456715,45.92,79786.93,45.3,-0.01565,2e-05,1.97426]
[1778188458359,45.92,79786.93,45.3,-0.01565,2e-05,1.97426]
[1778188461687,45.92,79786.94,45.3,-0.01566,2e-05,1.97487]
[1778188461706,45.92,79786.94,45.3,-0.01566,2e-05,1.97487]
[1778188461783,45.93,79786.94,45.3,-0.01567,2e-05,1.9758]
[1778188463927,45.93,79786.92,45.3,-0.01567,2e-05,1.97617]
[1778188465217,45.93,79786.93,45.3,-0.01567,2e-05,1.97649]
[1778188465318,45.93,79786.76,45.3,-0.01568,2e-05,1.97714]
[1778188470814,45.94,79786.14,45.3,-0.01571,2e-05,1.98014]
[1778188473385,45.94,79786.18,45.3,-0.01569,2e-05,1.97773]
[1778188474030,45.95,79786.11,45.3,-0.01569,2e-05,1.97847]
[1778188478339,45.95,79786.0,45.3,-0.0157,2e-05,1.97958]
[1778188479105,45.95,79786.0,45.3,-0.01571,2e-05,1.98019]
[1778188484912,45.96,79785.87,45.3,-0.01573,2e-05,1.98223]
[1778188489947,45.97,79786.12,45.3,-0.01574,2e-05,1.98328]
[1778188494982,45.98,79782.75,45.3,-0.01581,2e-05,1.99086]
[1778188501031,45.99,79783.67,45.3,-0.01581,2e-05,1.99088]
[1778188507074,46.0,79778.0,45.3,-0.01592,2e-05,2.00294]
[1778188511629,46.0,79770.3,45.3,-0.01607,2e-05,2.0181]
[1778188514610,46.0,79765.86,45.3,-0.01615,2e-05,2.02699]
[1778188520165,46.01,79765.2,45.3,-0.01617,2e-05,2.02953]
[1778188520900,46.01,79765.2,45.3,-0.01617,2e-05,2.02953]
[1778188521172,46.01,79764.71,45.3,-0.01618,2e-05,2.03065]
[1778188524395,46.01,79764.62,45.3,-0.01619,2e-05,2.03128]
[1778188524496,46.02,79764.59,45.3,-0.01619,2e-05,2.03179]
[1778188530235,46.02,79756.88,45.3,-0.01634,2e-05,2.04702]
[1778188535270,46.03,79751.15,45.3,-0.01643,2e-05,2.05584]
[1778188540309,46.03,79751.29,45.3,-0.01643,2e-05,2.05634]
[1778188545344,46.03,79750.64,45.3,-0.01645,2e-05,2.0583]
[1778188548736,46.03,79750.23,45.3,-0.01646,2e-05,2.05937]
[1778188549128,46.03,79750.23,45.3,-0.01646,2e-05,2.05937]
[1778188551198,46.04,79750.24,45.3,-0.01646,2e-05,2.05978]
[1778188556423,46.04,79748.16,45.3,-0.01651,2e-05,2.06454]
[1778188561464,46.04,79733.28,45.3,-0.01678,2e-05,2.09331]
[1778188566499,46.05,79721.67,45.3,-0.017,2e-05,2.11589]
[1778188568477,46.05,79721.61,45.3,-0.017,2e-05,2.11606]
[1778188571127,46.05,79720.72,45.3,-0.01701,2e-05,2.11793]
[1778188573425,46.05,79719.94,45.3,-0.01703,2e-05,2.11953]
[1778188577160,46.05,79722.31,45.3,-0.01699,2e-05,2.11522]
[1778188580427,46.05,79728.84,45.3,-0.01687,2e-05,2.10298]
[1778188580597,46.05,79728.87,45.3,-0.01687,2e-05,2.10301]
[1778188583985,46.05,79729.19,45.3,-0.01687,2e-05,2.10275]
[1778188584625,46.05,79733.3,45.3,-0.0168,2e-05,2.09503]
[1778188589662,46.06,79740.75,45.3,-0.01667,2e-05,2.08149]
[1778188593395,46.06,79740.88,45.3,-0.01665,2e-05,2.07876]
[1778188595587,46.06,79742.31,45.3,-0.01662,2e-05,2.07632]
[1778188604768,46.07,79753.91,45.3,-0.01643,2e-05,2.05601]
[1778188608716,46.07,79757.42,45.3,-0.01637,2e-05,2.04996]
[1778188609152,46.07,79757.42,45.3,-0.01637,2e-05,2.04996]
[1778188614838,46.07,79771.97,45.3,-0.01613,2e-05,2.02428]
[1778188619873,46.08,79780.01,45.3,-0.016,2e-05,2.01058]
[1778188622975,46.08,79783.83,45.3,-0.01594,2e-05,2.00404]
[1778188628936,46.09,79790.02,45.3,-0.01585,2e-05,1.99448]
[1778188631166,46.09,79790.12,45.3,-0.01585,2e-05,1.99456]
[1778188636992,46.1,79790.94,45.3,-0.01585,2e-05,1.99486]
[1778188640763,46.11,79791.07,45.3,-0.01586,2e-05,1.9954]
[1778188641020,46.11,79791.38,45.3,-0.01586,2e-05,1.99509]
[1778188644272,46.11,79792.32,45.3,-0.01585,2e-05,1.99395]
[1778188644354,46.11,79792.32,45.3,-0.01585,2e-05,1.99423]
[1778188650083,46.12,79793.2,45.3,-0.01585,2e-05,1.99418]
[1778188655119,46.13,79795.82,45.3,-0.01579,2e-05,1.98804]
[1778188660154,46.13,79803.57,45.3,-0.01567,2e-05,1.97535]
[1778188663393,46.13,79803.06,45.3,-0.01569,2e-05,1.97656]
[1778188669121,46.14,79803.28,45.3,-0.0157,2e-05,1.97816]
[1778188674252,46.15,79805.91,45.3,-0.01567,2e-05,1.97507]
[1778188679287,46.16,79809.88,45.3,-0.01562,2e-05,1.96936]
[1778188684323,46.17,79811.48,45.3,-0.0156,2e-05,1.96792]
[1778188688480,46.17,79813.1,45.3,-0.01558,2e-05,1.96586]
[1778188692669,46.18,79815.4,45.3,-0.01556,2e-05,1.96288]
[1778188692855,46.18,79815.88,45.3,-0.01555,2e-05,1.96231]
[1778188693393,46.18,79831.76,45.3,-0.01529,2e-05,1.9342]
[1778188698727,46.19,79841.02,45.3,-0.01515,2e-05,1.91922]
[1778188700469,46.19,79841.52,45.3,-0.01515,2e-05,1.91906]
[1778188700567,46.19,79841.74,45.3,-0.01515,2e-05,1.91903]
[1778188706484,46.21,79834.91,45.3,-0.01528,2e-05,1.93329]
[1778188708609,46.21,79834.47,45.3,-0.01529,2e-05,1.93443]
[1778188708638,46.21,79834.47,45.3,-0.01529,2e-05,1.93443]
[1778188708729,46.21,79834.47,45.3,-0.01529,2e-05,1.93443]
[1778188709164,46.21,79834.4,45.3,-0.0153,2e-05,1.93525]
[1778188709615,46.21,79834.4,45.3,-0.0153,2e-05,1.93525]
[1778188709641,46.21,79834.4,45.3,-0.0153,2e-05,1.93525]
[1778188715547,46.22,79837.55,45.3,-0.01525,2e-05,1.92915]
[1778188720582,46.23,79837.42,45.3,-0.01526,2e-05,1.93116]
[1778188725617,46.24,79838.92,45.3,-0.01526,2e-05,1.93026]
[1778188730652,46.25,79840.85,45.3,-0.01524,2e-05,1.92899]
[1778188735687,46.26,79847.27,45.3,-0.01515,2e-05,1.91953]
[1778188740722,46.27,79851.31,45.3,-0.01511,2e-05,1.91439]
[1778188743429,46.28,79851.35,45.3,-0.01511,2e-05,1.91512]
[1778188747691,46.28,79852.61,45.3,-0.01511,2e-05,1.91452]
[1778188752807,46.3,79852.94,45.3,-0.01512,2e-05,1.91638]
[1778188753463,46.3,79852.94,45.3,-0.01512,2e-05,1.91638]
[1778188753958,46.3,79853.21,45.3,-0.01512,2e-05,1.91631]
[1778188754353,46.3,79853.21,45.3,-0.01512,2e-05,1.91631]
[1778188760642,46.31,79846.23,45.3,-0.01526,2e-05,1.93073]
[1778188761521,46.31,79843.44,45.3,-0.01531,2e-05,1.93643]
[1778188761622,46.31,79842.66,45.3,-0.01532,2e-05,1.93781]
[1778188766310,46.32,79842.56,45.3,-0.01534,2e-05,1.93937]
[1778188767365,46.32,79842.59,45.3,-0.01534,2e-05,1.93966]
[1778188772947,46.34,79844.6,45.3,-0.01531,2e-05,1.93585]
[1778188777982,46.34,79851.0,45.3,-0.01522,2e-05,1.92627]
[1778188783017,46.35,79858.23,45.3,-0.01512,2e-05,1.91542]
[1778188788052,46.36,79862.18,45.3,-0.01507,2e-05,1.91041]
[1778188794094,46.38,79861.79,45.3,-0.0151,2e-05,1.91343]
[1778188799129,46.39,79857.22,45.3,-0.01519,2e-05,1.92339]
[1778188803500,46.39,79856.89,45.3,-0.01521,2e-05,1.92508]
[1778188807960,46.4,79856.89,45.3,-0.01522,2e-05,1.92655]
[1778188813228,46.41,79853.81,45.3,-0.0153,2e-05,1.93451]
[1778188818479,46.42,79854.49,45.3,-0.0153,2e-05,1.93472]
[1778188820302,46.42,79852.85,45.3,-0.01533,2e-05,1.93833]
[1778188820789,46.42,79852.85,45.3,-0.01533,2e-05,1.93833]
[1778188820890,46.43,79852.85,45.3,-0.01534,2e-05,1.93902]
[1778188823697,46.43,79852.9,45.3,-0.01534,2e-05,1.93893]
[1778188824059,46.43,79852.9,45.3,-0.01535,2e-05,1.94006]
[1778188824351,46.43,79852.9,45.3,-0.01535,2e-05,1.94006]
[1778188824395,46.43,79852.05,45.3,-0.01536,2e-05,1.94156]
[1778188831354,46.45,79852.49,45.3,-0.01536,2e-05,1.94057]
[1778188838405,46.46,79852.18,45.3,-0.01538,2e-05,1.94354]
[1778188843489,46.46,79852.18,45.3,-0.01539,2e-05,1.94457]
[1778188848800,46.47,79852.18,45.3,-0.0154,2e-05,1.94525]
[1778188854518,46.49,79853.2,45.3,-0.01542,2e-05,1.94719]
[1778188861567,46.5,79853.56,45.3,-0.01543,2e-05,1.94891]
[1778188863461,46.5,79853.6,45.3,-0.01543,2e-05,1.94918]
[1778188866342,46.51,79853.63,45.3,-0.01544,2e-05,1.95013]
[1778188868424,46.51,79853.63,45.3,-0.01545,2e-05,1.95047]
[1778188872459,46.52,79853.66,45.3,-0.01546,2e-05,1.95208]
[1778188880410,46.52,79853.57,45.3,-0.01547,2e-05,1.95323]
[1778188880700,46.53,79856.14,45.3,-0.01545,2e-05,1.95062]
[1778188883979,46.54,79858.53,45.3,-0.01542,2e-05,1.94745]
[1778188884013,46.54,79858.53,45.3,-0.01542,2e-05,1.94781]
[1778188891778,46.55,79858.96,45.3,-0.01542,2e-05,1.94677]
[1778188893750,46.55,79858.99,45.3,-0.01542,2e-05,1.94706]
[1778188894144,46.56,79858.99,45.3,-0.01542,2e-05,1.94739]
[1778188898493,46.56,79861.6,45.3,-0.01539,2e-05,1.94411]
[1778188901031,46.57,79862.79,45.3,-0.01538,2e-05,1.94304]
[1778188903410,46.57,79862.58,45.3,-0.01539,2e-05,1.94445]
[1778188906060,46.58,79862.45,45.3,-0.0154,2e-05,1.9457]
[1778188911918,46.59,79857.43,45.3,-0.01551,2e-05,1.9566]
[1778188917963,46.6,79858.87,45.3,-0.0155,2e-05,1.95597]
[1778188918727,46.6,79858.87,45.3,-0.0155,2e-05,1.95597]
[1778188919085,46.6,79858.57,45.3,-0.01551,2e-05,1.95683]
[1778188925014,46.61,79859.38,45.3,-0.01551,2e-05,1.95731]
[1778188931058,46.62,79859.46,45.3,-0.01553,2e-05,1.95911]
[1778188933516,46.62,79859.53,45.3,-0.01553,2e-05,1.95931]
[1778188935751,46.63,79858.66,45.3,-0.01555,2e-05,1.96151]
[1778188938532,46.63,79857.32,45.3,-0.01558,2e-05,1.96486]
[1778188940587,46.63,79856.95,45.3,-0.0156,2e-05,1.96615]
[1778188940741,46.63,79856.95,45.3,-0.0156,2e-05,1.96615]
[1778188940799,46.64,79856.95,45.3,-0.0156,2e-05,1.96647]
[1778188942029,46.64,79856.0,45.3,-0.01562,2e-05,1.96851]
[1778188943981,46.64,79856.0,45.3,-0.01562,2e-05,1.96884]
[1778188944149,46.64,79856.01,45.3,-0.01563,2e-05,1.9695]
[1778188948569,46.65,79855.66,45.3,-0.01564,2e-05,1.97075]
[1778188953390,46.66,79852.69,45.3,-0.01568,2e-05,1.97525]
[1778188959605,46.66,79840.97,45.3,-0.0159,2e-05,1.99791]
[1778188959667,46.66,79837.57,45.3,-0.01596,2e-05,2.0043]
[1778188964290,46.67,79822.12,45.3,-0.01623,2e-05,2.0336]
[1778188968926,46.67,79819.27,45.3,-0.01629,2e-05,2.03939]
[1778188974360,46.68,79817.32,45.3,-0.01633,2e-05,2.0442]
[1778188978504,46.68,79817.48,45.3,-0.01633,2e-05,2.04423]
[1778188983519,46.69,79817.74,45.3,-0.01634,2e-05,2.04471]
[1778188988573,46.69,79817.99,45.3,-0.01634,2e-05,2.04487]
[1778188989782,46.69,79815.48,45.3,-0.01639,2e-05,2.04979]
[1778188995507,46.7,79817.9,45.3,-0.01635,2e-05,2.04631]
[1778188996555,46.7,79817.9,45.3,-0.01635,2e-05,2.04631]
[1778188998549,46.7,79818.12,45.3,-0.01635,2e-05,2.0462]
[1778189001864,46.7,79819.9,45.3,-0.01633,2e-05,2.04337]
[1778189003950,46.7,79820.19,45.3,-0.01632,2e-05,2.04315]
[1778189003973,46.7,79823.49,45.3,-0.01627,2e-05,2.03741]
[1778189008708,46.71,79834.43,45.3,-0.01608,2e-05,2.01791]
[1778189009268,46.71,79835.36,45.3,-0.01607,2e-05,2.01639]
[1778189014640,46.71,79836.41,45.3,-0.01604,2e-05,2.01292]
[1778189018530,46.71,79838.59,45.3,-0.01601,2e-05,2.00956]
[1778189019497,46.72,79838.59,45.3,-0.01601,2e-05,2.00977]
[1778189024712,46.72,79838.24,45.3,-0.01603,2e-05,2.01167]
[1778189028564,46.73,79838.66,45.3,-0.01603,2e-05,2.01153]
[1778189032517,46.73,79838.98,45.3,-0.01603,2e-05,2.01177]
[1778189037801,46.74,79839.23,45.3,-0.01604,2e-05,2.0125]
[1778189044850,46.74,79840.26,45.3,-0.01603,2e-05,2.01197]
[1778189049886,46.75,79848.6,45.3,-0.0159,2e-05,1.99785]
[1778189054921,46.75,79857.59,45.3,-0.01576,2e-05,1.98281]
[1778189059956,46.76,79857.72,45.3,-0.01577,2e-05,1.98378]
[1778189060914,46.76,79857.72,45.3,-0.01577,2e-05,1.98378]
[1778189061015,46.76,79858.18,45.3,-0.01576,2e-05,1.98344]
[1778189064377,46.76,79857.93,45.3,-0.01577,2e-05,1.98416]
[1778189064478,46.77,79857.93,45.3,-0.01578,2e-05,1.98469]
[1778189070028,46.77,79852.07,45.3,-0.01589,2e-05,1.99659]
[1778189076070,46.78,79852.68,45.3,-0.01587,2e-05,1.99416]
[1778189081105,46.79,79854.84,45.3,-0.01584,2e-05,1.99138]
[1778189086141,46.79,79854.99,45.3,-0.01585,2e-05,1.99226]
[1778189091176,46.8,79855.06,45.3,-0.01586,2e-05,1.99326]
[1778189098225,46.81,79857.02,45.3,-0.01584,2e-05,1.99129]
[1778189103260,46.81,79857.34,45.3,-0.01585,2e-05,1.99183]
[1778189109302,46.82,79857.76,45.3,-0.01585,2e-05,1.99241]
[1778189114337,46.82,79861.49,45.3,-0.0158,2e-05,1.98684]
[1778189119372,46.83,79861.41,45.3,-0.01581,2e-05,1.98812]
[1778189120827,46.83,79861.41,45.3,-0.01581,2e-05,1.98812]
[1778189120895,46.83,79861.41,45.3,-0.01581,2e-05,1.98834]
[1778189124396,46.83,79861.41,45.3,-0.01581,2e-05,1.98834]
[1778189124497,46.84,79861.41,45.3,-0.01582,2e-05,1.98935]
[1778189130449,46.84,79861.26,45.3,-0.01584,2e-05,1.99096]
[1778189135484,46.85,79862.71,45.3,-0.0158,2e-05,1.98681]
[1778189138403,46.85,79864.2,45.3,-0.01578,2e-05,1.9846]
[1778189144406,46.85,79865.08,45.3,-0.01577,2e-05,1.98372]
[1778189146805,46.86,79865.08,45.3,-0.01578,2e-05,1.98466]
[1778189152848,46.87,79865.33,45.3,-0.01579,2e-05,1.98583]
[1778189153664,46.87,79865.61,45.3,-0.01579,2e-05,1.98556]
[1778189158890,46.87,79865.82,45.3,-0.0158,2e-05,1.9861]
[1778189166701,46.89,79874.3,45.3,-0.01568,2e-05,1.9734]
[1778189171736,46.89,79878.45,45.3,-0.01562,2e-05,1.96731]
[1778189176776,46.9,79877.37,45.3,-0.01565,2e-05,1.97055]
[1778189180475,46.9,79878.36,45.3,-0.01564,2e-05,1.96957]
[1778189180804,46.91,79880.25,45.3,-0.01561,2e-05,1.96648]
[1778189183956,46.91,79880.28,45.3,-0.01561,2e-05,1.96672]
[1778189184057,46.91,79880.28,45.3,-0.01562,2e-05,1.96731]
[1778189191881,46.92,79880.17,45.3,-0.01562,2e-05,1.96696]
[1778189203965,46.94,79880.21,45.3,-0.01565,2e-05,1.97]
[1778189214037,46.95,79880.21,45.3,-0.01567,2e-05,1.97253]
[1778189224107,46.96,79880.21,45.3,-0.01569,2e-05,1.97501]
[1778189229142,46.97,79889.47,45.3,-0.01555,2e-05,1.95982]
[1778189236193,46.98,79889.55,45.3,-0.01557,2e-05,1.96179]
[1778189240274,46.99,79891.42,45.3,-0.01555,2e-05,1.95926]
[1778189241227,46.99,79891.64,45.3,-0.01555,2e-05,1.95943]
[1778189244073,46.99,79894.54,45.3,-0.0155,2e-05,1.95488]
[1778189244248,46.99,79909.06,45.3,-0.01527,2e-05,1.9294]
[1778189249283,47.0,79911.0,45.3,-0.01525,2e-05,1.92787]
[1778189254318,47.01,79897.31,45.3,-0.01547,2e-05,1.95076]
[1778189259353,47.02,79897.99,45.3,-0.01547,2e-05,1.9509]
[1778189264388,47.02,79893.06,45.3,-0.01556,2e-05,1.96089]
[1778189268655,47.03,79893.28,45.3,-0.01557,2e-05,1.96125]
[1778189271727,47.03,79893.49,45.3,-0.01557,2e-05,1.96163]
[1778189277479,47.04,79893.37,45.3,-0.01559,2e-05,1.9636]
[1778189282514,47.05,79893.2,45.3,-0.0156,2e-05,1.96514]
[1778189283679,47.05,79893.2,45.3,-0.0156,2e-05,1.96514]
[1778189289564,47.06,79893.33,45.3,-0.01562,2e-05,1.96663]
[1778189294599,47.06,79893.66,45.3,-0.01562,2e-05,1.96727]
[1778189296251,47.06,79893.66,45.3,-0.01562,2e-05,1.96727]
[1778189300679,47.07,79900.27,45.3,-0.01553,2e-05,1.95682]
[1778189300780,47.07,79904.81,45.3,-0.01545,2e-05,1.9491]
[1778189304275,47.07,79905.34,45.3,-0.01545,2e-05,1.94877]
[1778189304312,47.08,79905.2,45.3,-0.01546,2e-05,1.94961]
[1778189309315,47.08,79905.27,45.3,-0.01546,2e-05,1.9503]
[1778189309319,47.08,79905.27,45.3,-0.01546,2e-05,1.9503]
[1778189309768,47.08,79904.84,45.3,-0.01547,2e-05,1.95132]
[1778189315748,47.09,79905.01,45.3,-0.01547,2e-05,1.95023]
[1778189319536,47.1,79907.84,45.3,-0.01543,2e-05,1.94607]
[1778189320080,47.1,79907.84,45.3,-0.01543,2e-05,1.94607]
[1778189325819,47.11,79910.95,45.3,-0.0154,2e-05,1.94254]
[1778189330854,47.11,79911.91,45.3,-0.01539,2e-05,1.94225]
[1778189335889,47.12,79916.06,45.3,-0.01534,2e-05,1.93641]
[1778189341931,47.13,79916.16,45.3,-0.01535,2e-05,1.93796]
[1778189346966,47.14,79916.21,45.3,-0.01536,2e-05,1.93929]
[1778189352001,47.14,79916.42,45.3,-0.01537,2e-05,1.94032]
[1778189358043,47.15,79916.58,45.3,-0.01539,2e-05,1.9417]
[1778189358754,47.15,79916.58,45.3,-0.01539,2e-05,1.9417]
[1778189359117,47.15,79916.58,45.3,-0.01539,2e-05,1.9417]
[1778189360374,47.15,79916.42,45.3,-0.01539,2e-05,1.94225]
[1778189360782,47.15,79916.42,45.3,-0.01539,2e-05,1.94225]
[1778189361066,47.16,79916.23,45.3,-0.0154,2e-05,1.94313]
[1778189363622,47.16,79916.27,45.3,-0.0154,2e-05,1.94335]
[1778189363950,47.16,79916.27,45.3,-0.0154,2e-05,1.94335]
[1778189364010,47.16,79916.27,45.3,-0.01541,2e-05,1.94395]
[1778189367661,47.17,79916.16,45.3,-0.01542,2e-05,1.94495]
[1778189373150,47.17,79916.62,45.3,-0.0154,2e-05,1.94311]
[1778189379192,47.18,79916.69,45.3,-0.01542,2e-05,1.94459]
[1778189384227,47.19,79916.74,45.3,-0.01543,2e-05,1.94583]
[1778189393290,47.2,79916.87,45.3,-0.01545,2e-05,1.94796]
[1778189401346,47.21,79922.88,45.3,-0.01537,2e-05,1.93952]
[1778189407388,47.22,79923.84,45.3,-0.01537,2e-05,1.93978]
[1778189412423,47.23,79906.06,45.3,-0.01567,2e-05,1.97215]
[1778189417468,47.24,79892.36,45.3,-0.01591,2e-05,1.99764]
[1778189420456,47.24,79889.37,45.3,-0.01597,2e-05,2.00358]
[1778189420490,47.24,79890.55,45.3,-0.01595,2e-05,2.00164]
[1778189423891,47.24,79881.54,45.3,-0.01611,2e-05,2.01838]
[1778189424517,47.24,79881.46,45.3,-0.01611,2e-05,2.01868]
[1778189428670,47.25,79881.25,45.3,-0.01612,2e-05,2.01952]
[1778189431911,47.25,79881.87,45.3,-0.01611,2e-05,2.01887]
[1778189437621,47.25,79883.49,45.3,-0.01608,2e-05,2.01438]
[1778189442656,47.26,79889.06,45.3,-0.01599,2e-05,2.00526]
[1778189447691,47.26,79888.55,45.3,-0.01601,2e-05,2.00708]
[1778189454740,47.27,79887.64,45.3,-0.01603,2e-05,2.00997]
[1778189460782,47.28,79888.36,45.3,-0.01603,2e-05,2.00974]
[1778189463687,47.28,79888.55,45.3,-0.01603,2e-05,2.00975]
[1778189468556,47.28,79889.02,45.3,-0.01603,2e-05,2.00962]
[1778189473873,47.29,79888.98,45.3,-0.01604,2e-05,2.01092]
[1778189479915,47.29,79894.33,45.3,-0.01596,2e-05,2.00238]
[1778189480699,47.29,79894.33,45.3,-0.01596,2e-05,2.00238]
[1778189480922,47.29,79895.85,45.3,-0.01594,2e-05,1.99986]
[1778189484152,47.3,79897.35,45.3,-0.01592,2e-05,1.99762]
[1778189484213,47.3,79897.61,45.3,-0.01591,2e-05,1.99738]
[1778189489985,47.3,79897.43,45.3,-0.01593,2e-05,1.99886]
[1778189495020,47.31,79897.73,45.3,-0.01591,2e-05,1.99659]
[1778189503721,47.31,79897.66,45.3,-0.01592,2e-05,1.9971]
[1778189505541,47.32,79897.66,45.3,-0.01593,2e-05,1.9984]
[1778189515160,47.33,79898.27,45.3,-0.01594,2e-05,1.9993]
[1778189520195,47.33,79894.58,45.3,-0.01601,2e-05,2.00677]
[1778189523730,47.33,79892.9,45.3,-0.01604,2e-05,2.01025]
[1778189529258,47.34,79895.59,45.3,-0.016,2e-05,2.00639]
[1778189529934,47.34,79895.59,45.3,-0.016,2e-05,2.00639]
[1778189535300,47.34,79895.71,45.3,-0.01601,2e-05,2.00715]
[1778189540552,47.35,79896.93,45.3,-0.016,2e-05,2.00562]
[1778189541342,47.35,79897.59,45.3,-0.01599,2e-05,2.00477]
[1778189543716,47.35,79896.79,45.3,-0.01601,2e-05,2.00658]
[1778189544045,47.35,79896.79,45.3,-0.01601,2e-05,2.00658]
[1778189544363,47.35,79897.15,45.3,-0.016,2e-05,2.00613]
[1778189548297,47.35,79898.08,45.3,-0.01599,2e-05,2.00463]
[1778189553427,47.36,79890.92,45.3,-0.0161,2e-05,2.01601]
[1778189558462,47.36,79891.29,45.3,-0.0161,2e-05,2.01606]
[1778189563497,47.37,79891.09,45.3,-0.01611,2e-05,2.01715]
[1778189568536,47.37,79890.91,45.3,-0.01612,2e-05,2.01835]
[1778189573571,47.38,79890.13,45.3,-0.01614,2e-05,2.02046]
[1778189578606,47.38,79890.43,45.3,-0.01614,2e-05,2.02063]
[1778189578787,47.38,79890.43,45.3,-0.01614,2e-05,2.02063]
[1778189579165,47.38,79890.43,45.3,-0.01614,2e-05,2.02063]
[1778189588683,47.39,79894.3,45.3,-0.01609,2e-05,2.01515]
[1778189588802,47.39,79894.3,45.3,-0.01609,2e-05,2.01515]
[1778189591085,47.39,79894.3,45.3,-0.01609,2e-05,2.01515]
[1778189596741,47.39,79893.72,45.3,-0.01611,2e-05,2.0174]
[1778189598761,47.39,79894.47,45.3,-0.0161,2e-05,2.0162]
[1778189600302,47.39,79894.69,45.3,-0.0161,2e-05,2.01596]
[1778189600568,47.39,79894.69,45.3,-0.0161,2e-05,2.01596]
[1778189600669,47.4,79894.71,45.3,-0.0161,2e-05,2.01625]
[1778189603303,47.4,79894.49,45.3,-0.0161,2e-05,2.01664]
[1778189603632,47.4,79894.49,45.3,-0.0161,2e-05,2.01664]
[1778189603895,47.4,79894.49,45.3,-0.01611,2e-05,2.01717]
[1778189608318,47.4,79894.49,45.3,-0.01611,2e-05,2.01717]
[1778189608685,47.4,79894.49,45.3,-0.01611,2e-05,2.01717]
[1778189608393,47.4,79894.49,45.3,-0.01611,2e-05,2.01775]
[1778189609882,47.4,79893.98,45.3,-0.01612,2e-05,2.01881]
[1778189609955,47.4,79893.98,45.3,-0.01612,2e-05,2.01881]
[1778189610685,47.4,79893.98,45.3,-0.01612,2e-05,2.01881]
[1778189617725,47.41,79893.72,45.3,-0.01611,2e-05,2.01729]
[1778189620086,47.41,79883.77,45.3,-0.01629,2e-05,2.03603]
[1778189620446,47.41,79883.77,45.3,-0.01629,2e-05,2.03603]
[1778189623763,47.41,79881.6,45.3,-0.01633,2e-05,2.04039]
[1778189626591,47.41,79881.53,45.3,-0.01634,2e-05,2.04062]
[1778189631997,47.42,79880.78,45.3,-0.01636,2e-05,2.04273]
[1778189637032,47.42,79880.79,45.3,-0.01636,2e-05,2.04325]
[1778189642067,47.42,79882.24,45.3,-0.01634,2e-05,2.04116]
[1778189647102,47.43,79882.72,45.3,-0.01634,2e-05,2.04088]
[1778189654151,47.43,79884.72,45.3,-0.01631,2e-05,2.0381]
[1778189659186,47.43,79891.19,45.3,-0.01621,2e-05,2.0271]
[1778189660747,47.43,79891.19,45.3,-0.01621,2e-05,2.0271]
[1778189660848,47.44,79891.2,45.3,-0.01621,2e-05,2.02736]
[1778189664313,47.44,79895.39,45.3,-0.01614,2e-05,2.02017]
[1778189664332,47.44,79895.46,45.3,-0.01614,2e-05,2.02022]
[1778189670264,47.44,79894.61,45.3,-0.01616,2e-05,2.02262]
[1778189673323,47.44,79894.78,45.3,-0.01614,2e-05,2.01976]
[1778189673803,47.44,79894.81,45.3,-0.01614,2e-05,2.01999]
[1778189674103,47.44,79894.81,45.3,-0.01614,2e-05,2.01999]
[1778189675405,47.45,79895.56,45.3,-0.01613,2e-05,2.01878]
[1778189681341,47.45,79896.86,45.3,-0.01612,2e-05,2.01747]
[1778189686376,47.45,79896.37,45.3,-0.01614,2e-05,2.01908]
[1778189691411,47.46,79895.92,45.3,-0.01615,2e-05,2.0206]
[1778189696446,47.46,79896.74,45.3,-0.01614,2e-05,2.01984]
[1778189698805,47.46,79896.74,45.3,-0.01614,2e-05,2.01984]
[1778189705346,47.47,79897.64,45.3,-0.01614,2e-05,2.01937]
[1778189716586,47.48,79912.33,45.3,-0.01591,2e-05,1.99532]
[1778189720453,47.48,79912.62,45.3,-0.01591,2e-05,1.995]
[1778189720614,47.48,79913.11,45.3,-0.0159,2e-05,1.99469]
[1778189723980,47.49,79913.18,45.3,-0.01591,2e-05,1.99522]
[1778189724642,47.49,79913.24,45.3,-0.01591,2e-05,1.99533]
[1778189730684,47.49,79914.7,45.3,-0.0159,2e-05,1.99391]
[1778189733817,47.5,79917.31,45.3,-0.01584,2e-05,1.98721]
[1778189734941,47.5,79917.84,45.3,-0.01583,2e-05,1.98668]
[1778189740760,47.51,79916.49,45.3,-0.01587,2e-05,1.99033]
[1778189747760,47.51,79916.81,45.3,-0.01587,2e-05,1.99058]
[1778189752846,47.52,79908.31,45.3,-0.01603,2e-05,2.00724]
[1778189753855,47.52,79908.31,45.3,-0.01603,2e-05,2.00724]
[1778189755085,47.52,79908.17,45.3,-0.01603,2e-05,2.00784]
[1778189761909,47.53,79909.57,45.3,-0.01602,2e-05,2.00662]
[1778189766944,47.53,79910.1,45.3,-0.01602,2e-05,2.00659]
[1778189771712,47.53,79897.72,45.3,-0.01624,2e-05,2.02943]
[1778189777832,47.54,79888.84,45.3,-0.01639,2e-05,2.04605]
[1778189778864,47.54,79888.8,45.3,-0.0164,2e-05,2.04623]
[1778189779574,47.54,79888.72,45.3,-0.0164,2e-05,2.04648]
[1778189780324,47.54,79888.8,45.3,-0.0164,2e-05,2.04644]
[1778189780873,47.54,79890.01,45.3,-0.01638,2e-05,2.04449]
[1778189783831,47.54,79888.8,45.3,-0.0164,2e-05,2.04681]
[1778189783865,47.54,79888.66,45.3,-0.01641,2e-05,2.04732]
[1778189791117,47.55,79886.45,45.3,-0.01643,2e-05,2.0493]
[1778189798007,47.55,79886.45,45.3,-0.01643,2e-05,2.0493]
[1778189798834,47.55,79886.45,45.3,-0.01643,2e-05,2.0493]
[1778189803985,47.55,79886.36,45.3,-0.01644,2e-05,2.05038]
[1778189808768,47.55,79886.36,45.3,-0.01644,2e-05,2.05065]
[1778189814280,47.56,79886.21,45.3,-0.01645,2e-05,2.05182]
[1778189816157,47.56,79886.21,45.3,-0.01645,2e-05,2.05182]
[1778189827371,47.56,79886.41,45.3,-0.01646,2e-05,2.0526]
[1778189832406,47.57,79886.6,45.3,-0.01646,2e-05,2.05269]
[1778189837441,47.57,79886.46,45.3,-0.01647,2e-05,2.05338]
[1778189838858,47.57,79886.46,45.3,-0.01647,2e-05,2.05338]
[1778189840294,47.57,79886.46,45.3,-0.01647,2e-05,2.05356]
[1778189840304,47.57,79886.46,45.3,-0.01647,2e-05,2.05356]
[1778189840749,47.57,79886.46,45.3,-0.01647,2e-05,2.05356]
[1778189840805,47.57,79886.46,45.3,-0.01647,2e-05,2.05364]
[1778189843741,47.57,79886.46,45.3,-0.01647,2e-05,2.05364]
[1778189843822,47.57,79886.46,45.3,-0.01647,2e-05,2.05364]
[1778189843918,47.57,79886.46,45.3,-0.01647,2e-05,2.05398]
[1778189846804,47.57,79886.5,45.3,-0.01647,2e-05,2.0541]
[1778189848748,47.57,79886.5,45.3,-0.01648,2e-05,2.05427]
[1778189852983,47.57,79886.5,45.3,-0.01648,2e-05,2.05436]
[1778189859595,47.58,79886.89,45.3,-0.01646,2e-05,2.05187]
[1778189863823,47.58,79887.08,45.3,-0.01646,2e-05,2.05171]
[1778189865324,47.58,79887.05,45.3,-0.01646,2e-05,2.05202]
[1778189868746,47.58,79887.05,45.3,-0.01646,2e-05,2.05211]
[1778189871439,47.58,79886.07,45.3,-0.01648,2e-05,2.05432]
[1778189878811,47.59,79886.39,45.3,-0.01648,2e-05,2.05416]
[1778189883727,47.59,79892.58,45.3,-0.01638,2e-05,2.04353]
[1778189888798,47.59,79894.14,45.3,-0.01636,2e-05,2.04133]
[1778189893835,47.59,79899.04,45.3,-0.01628,2e-05,2.03303]
[1778189898870,47.6,79899.99,45.3,-0.01627,2e-05,2.03189]
[1778189900612,47.6,79900.21,45.3,-0.01627,2e-05,2.03161]
[1778189900884,47.6,79900.76,45.3,-0.01626,2e-05,2.03073]
[1778189903815,47.6,79900.69,45.3,-0.01626,2e-05,2.031]
[1778189904199,47.6,79900.69,45.3,-0.01626,2e-05,2.03128]
[1778189904274,47.6,79900.69,45.3,-0.01626,2e-05,2.03141]
[1778189908146,47.6,79900.69,45.3,-0.01627,2e-05,2.03175]
[1778189910690,47.6,79900.65,45.3,-0.01627,2e-05,2.03193]
[1778189910741,47.6,79900.65,45.3,-0.01627,2e-05,2.03193]
[1778189919012,47.61,79901.43,45.3,-0.01625,2e-05,2.02902]
[1778189920458,47.61,79902.18,45.3,-0.01623,2e-05,2.02779]
[1778189920609,47.61,79902.18,45.3,-0.01623,2e-05,2.02779]
[1778189923797,47.61,79902.04,45.3,-0.01624,2e-05,2.02816]
[1778189926487,47.61,79902.03,45.3,-0.01624,2e-05,2.02864]
[1778189928755,47.61,79901.96,45.3,-0.01624,2e-05,2.029]
[1778189932550,47.62,79902.35,45.3,-0.01624,2e-05,2.02877]
[1778189938146,47.62,79902.35,45.3,-0.01625,2e-05,2.0296]
[1778189943181,47.62,79898.89,45.3,-0.01631,2e-05,2.03641]
[1778189946202,47.63,79886.65,45.3,-0.01653,2e-05,2.05882]
[1778189951240,47.63,79886.46,45.3,-0.01653,2e-05,2.0595]
[1778189958829,47.63,79886.21,45.3,-0.01654,2e-05,2.06022]
[1778189961234,47.63,79880.93,45.3,-0.01664,2e-05,2.07013]
[1778189961286,47.63,79880.93,45.3,-0.01664,2e-05,2.07013]
[1778189961313,47.63,79880.82,45.3,-0.01664,2e-05,2.07038]
[1778189962789,47.63,79880.82,45.3,-0.01664,2e-05,2.07038]
[1778189963244,47.63,79880.82,45.3,-0.01664,2e-05,2.07045]
[1778189964655,47.63,79880.78,45.3,-0.01664,2e-05,2.0706]
[1778189964684,47.63,79880.44,45.3,-0.01665,2e-05,2.0713]
[1778189968860,47.63,79880.17,45.3,-0.01665,2e-05,2.07188]
[1778189969353,47.63,79880.08,45.3,-0.01665,2e-05,2.07214]
[1778189974404,47.63,79880.13,45.3,-0.01664,2e-05,2.06959]
[1778189978801,47.63,79880.13,45.3,-0.01664,2e-05,2.06959]
[1778189981686,47.64,79881.55,45.3,-0.01661,2e-05,2.06732]
[1778189983775,47.64,79887.77,45.3,-0.01651,2e-05,2.05614]
[1778189987816,47.64,79888.61,45.3,-0.0165,2e-05,2.05493]
[1778189988696,47.64,79882.73,45.3,-0.0166,2e-05,2.06569]
[1778189993854,47.64,79882.1,45.3,-0.01661,2e-05,2.06689]
[1778189999579,47.64,79882.2,45.3,-0.01661,2e-05,2.06734]
[1778190003844,47.64,79882.31,45.3,-0.01661,2e-05,2.06732]
[1778190006118,47.64,79883.04,45.3,-0.0166,2e-05,2.06611]
[1778190013822,47.65,79871.12,45.3,-0.01681,2e-05,2.08821]
[1778190018382,47.65,79870.13,45.3,-0.01683,2e-05,2.09011]
[1778190018664,47.65,79870.13,45.3,-0.01683,2e-05,2.09011]
[1778190024195,47.65,79870.5,45.3,-0.01682,2e-05,2.08951]
[1778190024391,47.65,79870.5,45.3,-0.01682,2e-05,2.08951]
[1778190024613,47.65,79870.5,45.3,-0.01682,2e-05,2.08951]
[1778190024754,47.65,79870.47,45.3,-0.01683,2e-05,2.08958]
[1778190028433,47.65,79870.45,45.3,-0.01683,2e-05,2.08966]
[1778190028792,47.65,79870.45,45.3,-0.01683,2e-05,2.08966]
[1778190028818,47.65,79870.45,45.3,-0.01683,2e-05,2.08978]
[1778190030757,47.65,79870.45,45.3,-0.01683,2e-05,2.08978]
[1778190038826,47.65,79870.28,45.3,-0.01681,2e-05,2.08741]
[1778190043061,47.65,79870.29,45.3,-0.01681,2e-05,2.08746]
[1778190050936,47.65,79864.84,45.3,-0.01691,2e-05,2.09765]
[1778190053864,47.65,79857.87,45.3,-0.01703,2e-05,2.1105]
[1778190054268,47.65,79857.17,45.3,-0.01704,2e-05,2.11177]
[1778190059999,47.65,79852.68,45.3,-0.01712,2e-05,2.11991]
[1778190063826,47.65,79852.27,45.3,-0.01713,2e-05,2.12055]
[1778190067400,47.65,79851.02,45.3,-0.01715,2e-05,2.12269]
[1778190075104,47.64,79847.88,45.3,-0.0172,2e-05,2.12808]
[1778190081146,47.64,79848.64,45.3,-0.01718,2e-05,2.12628]
[1778190081609,47.64,79848.64,45.3,-0.01718,2e-05,2.12628]
[1778190081710,47.64,79848.64,45.3,-0.01718,2e-05,2.12622]
[1778190085358,47.64,79848.72,45.3,-0.01718,2e-05,2.12602]
[1778190085448,47.64,79848.72,45.3,-0.01718,2e-05,2.12597]
[1778190090559,47.64,79848.72,45.3,-0.01718,2e-05,2.12597]
[1778190103302,47.64,79848.59,45.3,-0.01715,2e-05,2.1226]
[1778190113965,47.64,79848.59,45.3,-0.01715,2e-05,2.1226]
[1778190116336,47.63,79854.88,45.3,-0.01704,2e-05,2.11051]
[1778190121428,47.63,79855.08,45.3,-0.01703,2e-05,2.11007]
[1778190126463,47.63,79855.43,45.3,-0.01703,2e-05,2.10936]
[1778190132507,47.63,79855.6,45.3,-0.01702,2e-05,2.10901]
[1778190137542,47.63,79860.99,45.3,-0.01693,2e-05,2.09906]
[1778190141515,47.63,79861.66,45.3,-0.01692,2e-05,2.09789]
[1778190141570,47.63,79861.7,45.3,-0.01692,2e-05,2.09784]
[1778190143472,47.63,79861.81,45.3,-0.01691,2e-05,2.09769]
[1778190144949,47.63,79861.82,45.3,-0.01691,2e-05,2.09773]
[1778190145050,47.64,79861.82,45.3,-0.01691,2e-05,2.09778]
[1778190151640,47.64,79849.75,45.3,-0.01711,2e-05,2.11743]
[1778190156675,47.64,79846.54,45.3,-0.01716,2e-05,2.12333]
[1778190163777,47.63,79844.7,45.3,-0.0172,2e-05,2.12664]
[1778190164947,47.63,79844.7,45.3,-0.0172,2e-05,2.12654]
[1778190168773,47.63,79844.34,45.3,-0.0172,2e-05,2.12706]
[1778190171070,47.63,79843.84,45.3,-0.01721,2e-05,2.1279]
[1778190176924,47.63,79843.23,45.3,-0.01722,2e-05,2.12875]
[1778190178992,47.63,79842.88,45.3,-0.01722,2e-05,2.12935]
[1778190183377,47.63,79842.71,45.3,-0.01722,2e-05,2.12933]
[1778190183857,47.63,79842.71,45.3,-0.01722,2e-05,2.12933]
[1778190184378,47.63,79842.67,45.3,-0.01722,2e-05,2.12934]
[1778190188789,47.63,79830.08,45.3,-0.01745,2e-05,2.15264]
[1778190190909,47.63,79828.26,45.3,-0.01748,2e-05,2.15586]
[1778190190919,47.63,79828.26,45.3,-0.01748,2e-05,2.15586]
[1778190190966,47.63,79828.37,45.3,-0.01747,2e-05,2.15554]
[1778190195474,47.62,79826.53,45.3,-0.0175,2e-05,2.15867]
[1778190200983,47.62,79826.71,45.3,-0.0175,2e-05,2.15782]
[1778190203806,47.62,79826.74,45.3,-0.01749,2e-05,2.1576]
[1778190203948,47.62,79826.74,45.3,-0.01749,2e-05,2.1576]
[1778190204004,47.62,79826.81,45.3,-0.01749,2e-05,2.15738]
[1778190207758,47.62,79826.9,45.3,-0.01749,2e-05,2.15689]
[1778190208698,47.62,79826.45,45.3,-0.01749,2e-05,2.15763]
[1778190210745,47.62,79826.35,45.3,-0.01749,2e-05,2.1576]
[1778190210811,47.62,79826.35,45.3,-0.01749,2e-05,2.1576]
[1778190211242,47.62,79826.35,45.3,-0.01749,2e-05,2.1576]
[1778190217095,47.61,79838.56,45.3,-0.01725,2e-05,2.13116]
[1778190220635,47.61,79842.36,45.3,-0.01718,2e-05,2.12392]
[1778190220704,47.61,79842.36,45.3,-0.01718,2e-05,2.12392]
[1778190229179,47.61,79845.58,45.3,-0.01712,2e-05,2.11761]
[1778190234215,47.61,79821.57,45.3,-0.01754,2e-05,2.16211]
[1778190239075,47.61,79830.68,45.3,-0.01737,2e-05,2.14458]
[1778190240734,47.61,79830.29,45.3,-0.01738,2e-05,2.14514]
[1778190243279,47.6,79813.54,45.3,-0.01768,2e-05,2.17654]
[1778190248314,47.6,79813.97,45.3,-0.01767,2e-05,2.17503]
[1778190253349,47.6,79818.2,45.3,-0.01758,2e-05,2.16631]
[1778190258384,47.59,79818.56,45.3,-0.01757,2e-05,2.16486]
[1778190260437,47.59,79818.56,45.3,-0.01757,2e-05,2.16486]
[1778190260501,47.59,79819.82,45.3,-0.01755,2e-05,2.16223]
[1778190263969,47.59,79819.33,45.3,-0.01755,2e-05,2.16296]
[1778190264071,47.59,79819.33,45.3,-0.01755,2e-05,2.16296]
[1778190264122,47.59,79819.29,45.3,-0.01755,2e-05,2.16294]
[1778190268982,47.59,79812.53,45.3,-0.01767,2e-05,2.1752]
[1778190274499,47.58,79805.05,45.3,-0.01778,2e-05,2.18551]
[1778190279534,47.58,79795.09,45.3,-0.01795,2e-05,2.20362]
[1778190284569,47.57,79789.83,45.3,-0.01804,2e-05,2.21271]
[1778190289608,47.57,79785.1,45.3,-0.01812,2e-05,2.22073]
[1778190293187,47.56,79772.82,45.3,-0.01834,2e-05,2.24383]
[1778190298670,47.56,79771.08,45.3,-0.01836,2e-05,2.24564]
[1778190303705,47.55,79763.46,45.3,-0.01849,2e-05,2.25917]
[1778190308740,47.54,79762.05,45.3,-0.0185,2e-05,2.26048]
[1778190313776,47.54,79761.15,45.3,-0.01851,2e-05,2.2608]
[1778190320365,47.53,79760.8,45.3,-0.0185,2e-05,2.26031]
[1778190320408,47.53,79764.16,45.3,-0.01843,2e-05,2.25314]
[1778190323789,47.52,79774.44,45.3,-0.01823,2e-05,2.23237]
[1778190323853,47.52,79777.28,45.3,-0.01818,2e-05,2.22665]
[1778190328892,47.52,79778.95,45.3,-0.01813,2e-05,2.22229]
[1778190329897,47.52,79795.86,45.3,-0.01782,2e-05,2.18954]
[1778190331913,47.51,79808.48,45.3,-0.01756,2e-05,2.16238]
[1778190334932,47.51,79820.78,45.3,-0.01733,2e-05,2.1389]
[1778190339967,47.51,79830.01,45.3,-0.01716,2e-05,2.12131]
[1778190341758,47.51,79830.36,45.3,-0.01716,2e-05,2.12061]
[1778190346305,47.51,79827.84,45.3,-0.0172,2e-05,2.12526]
[1778190352053,47.51,79818.72,45.3,-0.01736,2e-05,2.14192]
[1778190357088,47.51,79810.2,45.3,-0.01751,2e-05,2.15756]
[1778190362123,47.5,79810.24,45.3,-0.01751,2e-05,2.15693]
[1778190367158,47.5,79806.45,45.3,-0.01757,2e-05,2.16354]
[1778190372199,47.5,79805.43,45.3,-0.01758,2e-05,2.16484]
[1778190378241,47.49,79807.75,45.3,-0.01753,2e-05,2.15966]
[1778190380367,47.49,79810.17,45.3,-0.01749,2e-05,2.15496]
[1778190380378,47.49,79812.28,45.3,-0.01745,2e-05,2.15086]
[1778190383921,47.49,79817.5,45.3,-0.01735,2e-05,2.14078]
[1778190384283,47.49,79817.42,45.3,-0.01735,2e-05,2.14087]
[1778190390325,47.49,79818.72,45.3,-0.01732,2e-05,2.1379]
[1778190395360,47.49,79819.66,45.3,-0.01728,2e-05,2.13295]
[1778190400395,47.48,79824.61,45.3,-0.01719,2e-05,2.12332]
[1778190405436,47.48,79827.11,45.3,-0.01714,2e-05,2.11838]
[1778190410471,47.48,79829.52,45.3,-0.0171,2e-05,2.11368]
[1778190415506,47.48,79832.9,45.3,-0.01704,2e-05,2.10722]
[1778190420541,47.48,79827.22,45.3,-0.01714,2e-05,2.11765]
[1778190425576,47.48,79826.73,45.3,-0.01714,2e-05,2.11831]
[1778190430611,47.48,79827.21,45.3,-0.01713,2e-05,2.11719]
[1778190435646,47.48,79827.86,45.3,-0.01712,2e-05,2.11577]
[1778190440402,47.48,79827.58,45.3,-0.01712,2e-05,2.11617]
[1778190440503,47.48,79827.54,45.3,-0.01712,2e-05,2.1162]
[1778190443955,47.48,79827.66,45.3,-0.01712,2e-05,2.11593]
[1778190443964,47.48,79827.66,45.3,-0.01712,2e-05,2.11591]
[1778190448806,47.47,79827.38,45.3,-0.01712,2e-05,2.11631]
[1778190450716,47.47,79827.19,45.3,-0.01712,2e-05,2.11653]
[1778190456795,47.47,79828.56,45.3,-0.01708,2e-05,2.11091]
[1778190462837,47.47,79827.85,45.3,-0.01709,2e-05,2.11201]
[1778190471900,47.47,79827.79,45.3,-0.01708,2e-05,2.11181]
[1778190476935,47.47,79829.2,45.3,-0.01706,2e-05,2.10903]
[1778190478830,47.47,79829.41,45.3,-0.01705,2e-05,2.10861]
[1778190481431,47.47,79829.91,45.3,-0.01704,2e-05,2.10762]
[1778190488013,47.47,79833.86,45.3,-0.01697,2e-05,2.10012]
[1778190493049,47.47,79833.86,45.3,-0.01697,2e-05,2.10003]
[1778190498084,47.47,79833.56,45.3,-0.01698,2e-05,2.10048]
[1778190500346,47.47,79833.2,45.3,-0.01698,2e-05,2.10113]
[1778190500447,47.47,79833.28,45.3,-0.01698,2e-05,2.10096]
[1778190503836,47.47,79835.02,45.3,-0.01695,2e-05,2.09775]
[1778190504236,47.47,79835.02,45.3,-0.01695,2e-05,2.09775]
[1778190511250,47.47,79831.48,45.3,-0.01701,2e-05,2.10432]
[1778190511251,47.47,79831.48,45.3,-0.01701,2e-05,2.10432]
[1778190511276,47.47,79831.48,45.3,-0.01701,2e-05,2.10432]
[1778190511283,47.47,79831.48,45.3,-0.01701,2e-05,2.10432]
[1778190514064,47.47,79825.71,45.3,-0.01709,2e-05,2.11225]
[1778190518407,47.47,79823.2,45.3,-0.01714,2e-05,2.11685]
[1778190520746,47.47,79820.25,45.3,-0.01719,2e-05,2.12228]
[1778190520772,47.47,79820.25,45.3,-0.01719,2e-05,2.12228]
[1778190521294,47.47,79820.25,45.3,-0.01719,2e-05,2.12228]
[1778190528802,47.46,79817.19,45.3,-0.01724,2e-05,2.12773]
[1778190530714,47.46,79816.91,45.3,-0.01725,2e-05,2.12818]
[1778190536350,47.46,79808.78,45.3,-0.01739,2e-05,2.14312]
[1778190539063,47.46,79803.63,45.3,-0.01748,2e-05,2.1527]
[1778190543225,47.46,79802.45,45.3,-0.0175,2e-05,2.15457]
[1778190548434,47.46,79797.67,45.3,-0.01758,2e-05,2.16304]
[1778190551456,47.46,79811.08,45.3,-0.01734,2e-05,2.13744]
[1778190553794,47.46,79811.17,45.3,-0.01733,2e-05,2.13715]
[1778190554058,47.46,79811.17,45.3,-0.01733,2e-05,2.13715]
[1778190561225,47.45,79815.63,45.3,-0.01725,2e-05,2.12851]
[1778190561526,47.45,79817.35,45.3,-0.01722,2e-05,2.12517]
[1778190566561,47.45,79817.38,45.3,-0.01722,2e-05,2.12481]
[1778190571596,47.45,79818.57,45.3,-0.01717,2e-05,2.1195]
[1778190573807,47.45,79818.36,45.3,-0.01717,2e-05,2.1198]
[1778190579652,47.45,79819.54,45.3,-0.01715,2e-05,2.11732]
[1778190579827,47.45,79819.54,45.3,-0.01715,2e-05,2.11732]
[1778190580347,47.45,79819.54,45.3,-0.01715,2e-05,2.11732]
[1778190581218,47.45,79819.59,45.3,-0.01715,2e-05,2.11718]
[1778190583823,47.45,79819.4,45.3,-0.01715,2e-05,2.11742]
[1778190585930,47.45,79820.78,45.3,-0.01712,2e-05,2.11476]
[1778190591736,47.45,79826.23,45.3,-0.01702,2e-05,2.10439]
[1778190596773,47.45,79826.76,45.3,-0.01701,2e-05,2.10331]
[1778190601810,47.45,79826.09,45.3,-0.01703,2e-05,2.10448]
[1778190606844,47.44,79821.14,45.3,-0.01711,2e-05,2.1136]
[1778190611879,47.44,79817.89,45.3,-0.01717,2e-05,2.1195]
[1778190616914,47.44,79817.55,45.3,-0.01717,2e-05,2.11992]
[1778190620453,47.44,79817.33,45.3,-0.01718,2e-05,2.12029]
[1778190620554,47.44,79817.25,45.3,-0.01718,2e-05,2.12036]
[1778190624009,47.44,79817.41,45.3,-0.01717,2e-05,2.12003]
[1778190624111,47.44,79817.41,45.3,-0.01717,2e-05,2.11999]
[1778190632019,47.44,79816.9,45.3,-0.01716,2e-05,2.1178]
[1778190634033,47.44,79801.2,45.3,-0.01744,2e-05,2.14718]
[1778190639068,47.44,79795.47,45.3,-0.01754,2e-05,2.15752]
[1778190644103,47.43,79795.38,45.3,-0.01754,2e-05,2.15713]
[1778190648812,47.43,79794.63,45.3,-0.01755,2e-05,2.15811]
[1778190649233,47.43,79794.63,45.3,-0.01755,2e-05,2.15811]
[1778190657195,47.43,79793.63,45.3,-0.01756,2e-05,2.15898]
[1778190658807,47.43,79793.81,45.3,-0.01755,2e-05,2.15853]
[1778190659128,47.43,79793.81,45.3,-0.01755,2e-05,2.15853]
[1778190664525,47.42,79788.41,45.3,-0.01765,2e-05,2.16818]
[1778190672300,47.42,79789.97,45.3,-0.01761,2e-05,2.16409]
[1778190677335,47.41,79791.9,45.3,-0.01756,2e-05,2.15986]
[1778190678867,47.41,79791.9,45.3,-0.01756,2e-05,2.15986]
[1778190679327,47.41,79791.9,45.3,-0.01756,2e-05,2.15986]
[1778190680237,47.41,79791.9,45.3,-0.01756,2e-05,2.15965]
[1778190680414,47.41,79791.9,45.3,-0.01756,2e-05,2.15965]
[1778190680475,47.41,79791.9,45.3,-0.01756,2e-05,2.15954]
[1778190683761,47.41,79791.98,45.3,-0.01756,2e-05,2.15931]
[1778190683862,47.41,79791.98,45.3,-0.01756,2e-05,2.15907]
[1778190689422,47.41,79793.47,45.3,-0.01752,2e-05,2.15571]
[1778190694457,47.41,79793.64,45.3,-0.0175,2e-05,2.15207]
[1778190699492,47.4,79794.15,45.3,-0.01748,2e-05,2.15064]
[1778190704124,47.4,79794.22,45.3,-0.01748,2e-05,2.15015]
[1778190707373,47.4,79795.19,45.3,-0.01746,2e-05,2.14805]
[1778190712584,47.4,79794.92,45.3,-0.01746,2e-05,2.14804]
[1778190713809,47.4,79794.92,45.3,-0.01746,2e-05,2.14804]
[1778190714111,47.4,79794.92,45.3,-0.01746,2e-05,2.14804]
[1778190719516,47.4,79794.97,45.3,-0.01745,2e-05,2.14778]
[1778190726682,47.39,79794.61,45.3,-0.01745,2e-05,2.14746]
[1778190729181,47.39,79794.85,45.3,-0.01745,2e-05,2.14684]
[1778190731847,47.39,79794.83,45.3,-0.01744,2e-05,2.14672]
[1778190738773,47.39,79794.62,45.3,-0.01744,2e-05,2.14647]
[1778190740597,47.39,79794.64,45.3,-0.01744,2e-05,2.14635]
[1778190740787,47.39,79794.3,45.3,-0.01745,2e-05,2.14691]
[1778190744200,47.39,79784.98,45.3,-0.01762,2e-05,2.16444]
[1778190744815,47.39,79784.74,45.3,-0.01762,2e-05,2.16485]
[1778190749850,47.38,79782.61,45.3,-0.01765,2e-05,2.16822]
[1778190754885,47.38,79781.94,45.3,-0.01764,2e-05,2.1661]
[1778190759920,47.38,79771.66,45.3,-0.01782,2e-05,2.18511]
[1778190764957,47.37,79770.61,45.3,-0.01783,2e-05,2.18642]
[1778190768836,47.37,79770.2,45.3,-0.01784,2e-05,2.18693]
[1778190769325,47.37,79769.63,45.3,-0.01785,2e-05,2.18789]
[1778190773802,47.37,79769.74,45.3,-0.01784,2e-05,2.18713]
[1778190774191,47.37,79769.9,45.3,-0.01784,2e-05,2.18669]
[1778190780064,47.36,79775.5,45.3,-0.01773,2e-05,2.17516]
[1778190786105,47.36,79781.38,45.3,-0.01761,2e-05,2.16323]
[1778190791140,47.36,79784.52,45.3,-0.01755,2e-05,2.15684]
[1778190796175,47.36,79790.24,45.3,-0.01744,2e-05,2.14562]
[1778190799171,47.36,79792.9,45.3,-0.01739,2e-05,2.14049]
[1778190800459,47.35,79793.27,45.3,-0.01738,2e-05,2.13974]
[1778190800576,47.35,79793.27,45.3,-0.01738,2e-05,2.13974]
[1778190800662,47.35,79793.17,45.3,-0.01738,2e-05,2.13989]
[1778190803668,47.35,79793.28,45.3,-0.01738,2e-05,2.13964]
[1778190803933,47.35,79793.28,45.3,-0.01738,2e-05,2.13964]
[1778190804232,47.35,79794.36,45.3,-0.01736,2e-05,2.13756]
[1778190809267,47.35,79787.66,45.3,-0.01748,2e-05,2.15001]
[1778190809952,47.35,79787.66,45.3,-0.01748,2e-05,2.15001]
[1778190811288,47.35,79786.45,45.3,-0.0175,2e-05,2.15224]
[1778190811799,47.35,79786.45,45.3,-0.0175,2e-05,2.15224]
[1778190820781,47.35,79776.93,45.3,-0.01765,2e-05,2.16669]
[1778190821298,47.35,79775.56,45.3,-0.01767,2e-05,2.1692]
[1778190821327,47.35,79775.56,45.3,-0.01767,2e-05,2.1692]
[1778190826386,47.34,79775.13,45.3,-0.01767,2e-05,2.16937]
[1778190831421,47.34,79771.25,45.3,-0.01774,2e-05,2.17621]
[1778190836457,47.34,79767.12,45.3,-0.01781,2e-05,2.18345]
[1778190841491,47.34,79773.61,45.3,-0.01768,2e-05,2.17035]
[1778190846526,47.33,79774.34,45.3,-0.01767,2e-05,2.16834]
[1778190851561,47.33,79777.56,45.3,-0.0176,2e-05,2.16162]
[1778190853838,47.33,79777.59,45.3,-0.0176,2e-05,2.16145]
[1778190854325,47.33,79777.63,45.3,-0.0176,2e-05,2.16126]
[1778190859617,47.32,79776.55,45.3,-0.01761,2e-05,2.16262]
[1778190860640,47.32,79776.55,45.3,-0.01761,2e-05,2.16262]
[1778190860659,47.32,79777.78,45.3,-0.01759,2e-05,2.16015]
[1778190864076,47.32,79777.11,45.3,-0.0176,2e-05,2.16135]
[1778190864177,47.32,79777.11,45.3,-0.0176,2e-05,2.16108]
[1778190869687,47.32,79780.32,45.3,-0.01753,2e-05,2.15439]
[1778190874722,47.32,79784.7,45.3,-0.01742,2e-05,2.14276]
[1778190879757,47.31,79785.01,45.3,-0.01741,2e-05,2.14178]
[1778190886806,47.31,79784.29,45.3,-0.01742,2e-05,2.14261]
[1778190892847,47.31,79784.33,45.3,-0.01742,2e-05,2.14226]
[1778190898823,47.31,79784.26,45.3,-0.01742,2e-05,2.14213]
[1778190899209,47.31,79784.26,45.3,-0.01742,2e-05,2.14188]
[1778190908979,47.31,79785.2,45.3,-0.01739,2e-05,2.13952]
[1778190914014,47.3,79786.36,45.3,-0.01737,2e-05,2.13709]
[1778190919049,47.3,79786.21,45.3,-0.01737,2e-05,2.1371]
[1778190919205,47.3,79786.21,45.3,-0.01737,2e-05,2.1371]
[1778190919883,47.3,79786.21,45.3,-0.01737,2e-05,2.1371]
[1778190920513,47.3,79787.53,45.3,-0.01735,2e-05,2.13456]
[1778190921066,47.3,79787.42,45.3,-0.01735,2e-05,2.13475]
[1778190924088,47.3,79787.66,45.3,-0.01734,2e-05,2.13428]
[1778190924168,47.3,79787.88,45.3,-0.01734,2e-05,2.13385]
[1778190928844,47.3,79777.93,45.3,-0.01752,2e-05,2.15258]
[1778190929193,47.3,79774.41,45.3,-0.01758,2e-05,2.1592]
[1778190934162,47.3,79771.52,45.3,-0.01761,2e-05,2.16145]
[1778190938316,47.3,79764.31,45.3,-0.01774,2e-05,2.17482]
[1778190944224,47.29,79761.48,45.3,-0.01778,2e-05,2.17939]
[1778190949257,47.29,79761.29,45.3,-0.01778,2e-05,2.17922]
[1778190950633,47.29,79761.22,45.3,-0.01778,2e-05,2.17922]
[1778190953829,47.29,79752.96,45.3,-0.01793,2e-05,2.19471]
[1778190954276,47.29,79750.13,45.3,-0.01798,2e-05,2.20001]
[1778190959222,47.28,79743.74,45.3,-0.0181,2e-05,2.21148]
[1778190962756,47.28,79742.5,45.3,-0.01811,2e-05,2.21329]
[1778190963741,47.28,79743.87,45.3,-0.01809,2e-05,2.21043]
[1778190964039,47.28,79743.87,45.3,-0.01809,2e-05,2.21043]
[1778190968880,47.27,79743.1,45.3,-0.01809,2e-05,2.21097]
[1778190974434,47.27,79742.88,45.3,-0.01808,2e-05,2.21007]
[1778190980860,47.26,79742.99,45.3,-0.01808,2e-05,2.2093]
[1778190980950,47.26,79742.99,45.3,-0.01808,2e-05,2.2093]
[1778190981051,47.26,79742.99,45.3,-0.01807,2e-05,2.20876]
[1778190983770,47.26,79744.99,45.3,-0.01803,2e-05,2.20457]
[1778190983967,47.26,79744.99,45.3,-0.01803,2e-05,2.20457]
[1778190984382,47.26,79747.61,45.3,-0.01798,2e-05,2.19936]
[1778190984922,47.26,79747.61,45.3,-0.01798,2e-05,2.19936]
[1778190984978,47.26,79747.12,45.3,-0.01799,2e-05,2.20017]
[1778190988533,47.26,79759.37,45.3,-0.01775,2e-05,2.17594]
[1778190993568,47.25,79761.06,45.3,-0.01769,2e-05,2.16927]
[1778190998815,47.25,79760.99,45.3,-0.01769,2e-05,2.16895]
[1778191003068,47.25,79762.91,45.3,-0.01765,2e-05,2.16483]
[1778191004128,47.25,79762.91,45.3,-0.01765,2e-05,2.16461]
[1778191009211,47.24,79763.0,45.3,-0.01764,2e-05,2.16389]
[1778191013846,47.24,79763.01,45.3,-0.01764,2e-05,2.16343]
[1778191015330,47.24,79763.33,45.3,-0.01763,2e-05,2.1626]
[1778191019253,47.24,79769.51,45.3,-0.01751,2e-05,2.15038]
[1778191021398,47.24,79769.45,45.3,-0.01751,2e-05,2.15032]
[1778191026799,47.24,79769.53,45.3,-0.0175,2e-05,2.14962]
[1778191029277,47.23,79770.68,45.3,-0.01748,2e-05,2.14725]
[1778191033608,47.23,79770.56,45.3,-0.01748,2e-05,2.14712]
[1778191038884,47.23,79772.62,45.3,-0.01744,2e-05,2.14269]
[1778191039262,47.23,79772.62,45.3,-0.01744,2e-05,2.14269]
[1778191040351,47.23,79772.26,45.3,-0.01744,2e-05,2.14329]
[1778191040411,47.23,79772.26,45.3,-0.01744,2e-05,2.1432]
[1778191043893,47.23,79772.15,45.3,-0.01744,2e-05,2.14329]
[1778191043994,47.23,79772.15,45.3,-0.01744,2e-05,2.14323]
[1778191044803,47.23,79772.15,45.3,-0.01744,2e-05,2.14323]
[1778191048866,47.23,79772.33,45.3,-0.01743,2e-05,2.14254]
[1778191049866,47.23,79772.47,45.3,-0.01743,2e-05,2.14219]
[1778191053939,47.23,79772.47,45.3,-0.01743,2e-05,2.1421]
[1778191056165,47.22,79772.68,45.3,-0.0174,2e-05,2.13844]
[1778191068827,47.22,79772.53,45.3,-0.0174,2e-05,2.13806]
[1778191075141,47.21,79772.42,45.3,-0.01739,2e-05,2.13727]
[1778191079626,47.21,79772.24,45.3,-0.01739,2e-05,2.13728]
[1778191085211,47.21,79772.19,45.3,-0.01739,2e-05,2.13687]
[1778191090246,47.21,79772.48,45.3,-0.01738,2e-05,2.13582]
[1778191097295,47.21,79772.48,45.3,-0.01737,2e-05,2.13525]
[1778191101032,47.2,79772.69,45.3,-0.01737,2e-05,2.13478]
[1778191101133,47.2,79772.69,45.3,-0.01736,2e-05,2.13461]
[1778191104494,47.2,79773.02,45.3,-0.01736,2e-05,2.13383]
[1778191104510,47.2,79773.02,45.3,-0.01736,2e-05,2.13378]
[1778191109325,47.2,79773.02,45.3,-0.01736,2e-05,2.13378]
[1778191110687,47.2,79773.02,45.3,-0.01735,2e-05,2.13338]
[1778191111808,47.2,79773.02,45.3,-0.01735,2e-05,2.1333]
[1778191112160,47.2,79773.02,45.3,-0.01735,2e-05,2.1333]
[1778191119345,47.2,79772.94,45.3,-0.01733,2e-05,2.1304]
[1778191121331,47.2,79772.94,45.3,-0.01732,2e-05,2.12989]
[1778191121340,47.2,79772.94,45.3,-0.01732,2e-05,2.12989]
[1778191121402,47.2,79772.94,45.3,-0.01732,2e-05,2.12989]
[1778191127506,47.19,79779.85,45.3,-0.01719,2e-05,2.11638]
[1778191128869,47.19,79779.85,45.3,-0.01719,2e-05,2.11638]
[1778191132722,47.19,79779.96,45.3,-0.01719,2e-05,2.11597]
[1778191133781,47.19,79782.45,45.3,-0.01714,2e-05,2.11124]
[1778191134138,47.19,79782.45,45.3,-0.01714,2e-05,2.11124]
[1778191136569,47.19,79794.53,45.3,-0.01693,2e-05,2.08855]
[1778191141604,47.19,79800.99,45.3,-0.01681,2e-05,2.0766]
[1778191143843,47.19,79800.54,45.3,-0.01682,2e-05,2.07747]
[1778191144193,47.19,79800.54,45.3,-0.01682,2e-05,2.07747]
[1778191148653,47.19,79782.03,45.3,-0.01715,2e-05,2.11219]
[1778191153688,47.19,79776.67,45.3,-0.01725,2e-05,2.12203]
[1778191158840,47.19,79777.5,45.3,-0.01723,2e-05,2.12033]
[1778191159269,47.19,79777.5,45.3,-0.01723,2e-05,2.12033]
[1778191161280,47.19,79777.57,45.3,-0.01723,2e-05,2.12008]
[1778191161804,47.19,79777.57,45.3,-0.01723,2e-05,2.12008]
[1778191161895,47.19,79777.57,45.3,-0.01723,2e-05,2.11999]
[1778191164722,47.19,79766.34,45.3,-0.01743,2e-05,2.14121]
[1778191164765,47.19,79762.22,45.3,-0.01751,2e-05,2.149]
[1778191168859,47.19,79761.73,45.3,-0.01752,2e-05,2.14965]
[1778191169231,47.19,79761.73,45.3,-0.01752,2e-05,2.14965]
[1778191175842,47.19,79752.87,45.3,-0.01765,2e-05,2.16292]
[1778191180878,47.18,79750.85,45.3,-0.01768,2e-05,2.16617]
[1778191185914,47.18,79741.83,45.3,-0.01784,2e-05,2.18278]
[1778191190949,47.17,79741.5,45.3,-0.01784,2e-05,2.18262]
[1778191195984,47.17,79730.58,45.3,-0.01804,2e-05,2.20297]
[1778191201016,47.17,79725.5,45.3,-0.01813,2e-05,2.21203]
[1778191201928,47.17,79714.21,45.3,-0.01834,2e-05,2.23391]
[1778191201944,47.17,79714.21,45.3,-0.01834,2e-05,2.23391]
[1778191205360,47.16,79703.89,45.3,-0.01853,2e-05,2.25351]
[1778191205368,47.16,79703.89,45.3,-0.01853,2e-05,2.25351]
[1778191205139,47.16,79690.76,45.3,-0.01879,2e-05,2.27932]
[1778191210175,47.14,79709.67,45.3,-0.01838,2e-05,2.23758]
[1778191212188,47.14,79688.16,45.3,-0.01879,2e-05,2.27969]
[1778191217223,47.12,79701.32,45.3,-0.01849,2e-05,2.24914]
[1778191219324,47.11,79715.66,45.3,-0.01821,2e-05,2.22038]
[1778191220427,47.11,79717.91,45.3,-0.01817,2e-05,2.21576]
[1778191221252,47.11,79717.68,45.3,-0.01817,2e-05,2.216]
[1778191224025,47.11,79709.25,45.3,-0.01833,2e-05,2.23217]
[1778191224272,47.11,79710.44,45.3,-0.0183,2e-05,2.22963]
[1778191229307,47.1,79707.19,45.3,-0.01835,2e-05,2.23487]
[1778191234342,47.1,79708.94,45.3,-0.01829,2e-05,2.22741]
[1778191238865,47.09,79702.23,45.3,-0.01841,2e-05,2.23972]
[1778191239287,47.09,79702.23,45.3,-0.01841,2e-05,2.23972]
[1778191244537,47.09,79689.19,45.3,-0.01865,2e-05,2.26432]
[1778191246109,47.08,79683.55,45.3,-0.01875,2e-05,2.27501]
[1778191246228,47.08,79683.55,45.3,-0.01875,2e-05,2.27501]
[1778191248088,47.08,79675.45,45.3,-0.01891,2e-05,2.29061]
[1778191253482,47.07,79670.06,45.3,-0.01899,2e-05,2.29908]
[1778191254457,47.07,79670.06,45.3,-0.01899,2e-05,2.29908]
[1778191259524,47.06,79672.98,45.3,-0.01891,2e-05,2.29151]
[1778191264561,47.05,79675.62,45.3,-0.01884,2e-05,2.28427]
[1778191266788,47.05,79682.72,45.3,-0.0187,2e-05,2.26976]
[1778191272617,47.04,79690.56,45.3,-0.01853,2e-05,2.25224]
[1778191277652,47.03,79691.27,45.3,-0.0185,2e-05,2.24952]
[1778191280340,47.03,79691.05,45.3,-0.01851,2e-05,2.2497]
[1778191280342,47.03,79695.86,45.3,-0.01841,2e-05,2.23992]
[1778191282688,47.03,79713.68,45.3,-0.01806,2e-05,2.20432]
[1778191283853,47.03,79713.68,45.3,-0.01806,2e-05,2.20432]
[1778191283935,47.03,79716.05,45.3,-0.01802,2e-05,2.19955]
[1778191289737,47.02,79725.32,45.3,-0.01783,2e-05,2.18066]
[1778191292758,47.02,79738.98,45.3,-0.01755,2e-05,2.15115]
[1778191293909,47.02,79738.98,45.3,-0.01755,2e-05,2.15115]
[1778191298860,47.02,79746.99,45.3,-0.0174,2e-05,2.13554]
[1778191299275,47.02,79746.99,45.3,-0.0174,2e-05,2.13554]
[1778191304842,47.02,79743.83,45.3,-0.01746,2e-05,2.14127]
[1778191309877,47.02,79742.99,45.3,-0.01747,2e-05,2.1426]
[1778191314912,47.02,79741.55,45.3,-0.01749,2e-05,2.14507]
[1778191317933,47.02,79728.18,45.3,-0.01774,2e-05,2.17053]
[1778191318888,47.02,79728.18,45.3,-0.01774,2e-05,2.17053]
[1778191321505,47.01,79726.67,45.3,-0.01777,2e-05,2.17324]
[1778191324345,47.01,79722.15,45.3,-0.01785,2e-05,2.18165]
[1778191327454,47.01,79721.25,45.3,-0.01786,2e-05,2.18304]
[1778191334369,47.01,79714.77,45.3,-0.01798,2e-05,2.19496]
[1778191336616,47.0,79709.14,45.3,-0.01808,2e-05,2.2052]
[1778191338926,47.0,79696.66,45.3,-0.01831,2e-05,2.22931]
[1778191339384,47.0,79696.66,45.3,-0.01831,2e-05,2.22931]
[1778191339766,47.0,79692.42,45.3,-0.01839,2e-05,2.23746]
[1778191340581,47.0,79691.89,45.3,-0.0184,2e-05,2.23828]
[1778191341101,47.0,79692.28,45.3,-0.01839,2e-05,2.23729]
[1778191344010,47.0,79688.44,45.3,-0.01846,2e-05,2.24449]
[1778191344122,47.0,79687.7,45.3,-0.01847,2e-05,2.24575]
[1778191349157,46.99,79691.32,45.3,-0.01839,2e-05,2.23748]
[1778191353872,46.99,79688.65,45.3,-0.01841,2e-05,2.23892]
[1778191357956,46.98,79689.78,45.3,-0.01838,2e-05,2.23576]
[1778191360184,46.98,79679.6,45.3,-0.01857,2e-05,2.25548]
[1778191365270,46.97,79679.47,45.3,-0.01856,2e-05,2.25415]
[1778191370306,46.97,79668.92,45.3,-0.01876,2e-05,2.27391]
[1778191371810,46.96,79662.26,45.3,-0.01888,2e-05,2.28699]
[1778191378364,46.95,79660.1,45.3,-0.01891,2e-05,2.28915]
[1778191383512,46.95,79649.61,45.3,-0.0191,2e-05,2.30909]
[1778191383571,46.95,79637.3,45.3,-0.01935,2e-05,2.33382]
[1778191387426,46.94,79654.92,45.3,-0.01898,2e-05,2.29655]
[1778191390462,46.94,79660.6,45.3,-0.01886,2e-05,2.28444]
[1778191390532,46.94,79660.6,45.3,-0.01886,2e-05,2.28444]
[1778191392461,46.93,79682.33,45.3,-0.01843,2e-05,2.24022]
[1778191395482,46.93,79697.04,45.3,-0.01814,2e-05,2.21058]
[1778191400339,46.92,79699.04,45.3,-0.01809,2e-05,2.20599]
[1778191400517,46.92,79700.12,45.3,-0.01807,2e-05,2.20372]
[1778191403784,46.92,79694.6,45.3,-0.01817,2e-05,2.21417]
[1778191404548,46.92,79694.69,45.3,-0.01817,2e-05,2.21387]
[1778191409583,46.92,79699.5,45.3,-0.01807,2e-05,2.2035]
[1778191414618,46.91,79697.35,45.3,-0.01808,2e-05,2.20409]
[1778191418859,46.91,79696.25,45.3,-0.0181,2e-05,2.20581]
[1778191419285,46.91,79696.25,45.3,-0.0181,2e-05,2.20581]
[1778191424688,46.91,79693.9,45.3,-0.01813,2e-05,2.20937]
[1778191429723,46.9,79704.84,45.3,-0.01792,2e-05,2.18727]
[1778191435045,46.9,79705.87,45.3,-0.01789,2e-05,2.18481]
[1778191438260,46.9,79690.64,45.3,-0.01818,2e-05,2.21406]
[1778191444232,46.89,79694.14,45.3,-0.0181,2e-05,2.20638]
[1778191449444,46.89,79689.92,45.3,-0.01818,2e-05,2.21389]
[1778191454902,46.89,79701.12,45.3,-0.01795,2e-05,2.19106]
[1778191456176,46.89,79701.12,45.3,-0.01795,2e-05,2.19106]
[1778191460570,46.88,79703.27,45.3,-0.01791,2e-05,2.18645]
[1778191460672,46.88,79703.32,45.3,-0.01791,2e-05,2.18613]
[1778191464003,46.88,79702.87,45.3,-0.01791,2e-05,2.18683]
[1778191464447,46.88,79702.87,45.3,-0.01791,2e-05,2.18683]
[1778191464526,46.88,79702.44,45.3,-0.01792,2e-05,2.18759]
[1778191468160,46.88,79703.42,45.3,-0.0179,2e-05,2.18533]
[1778191474689,46.88,79703.17,45.3,-0.01787,2e-05,2.18236]
[1778191478063,46.87,79687.82,45.3,-0.01816,2e-05,2.21166]
[1778191483098,46.87,79702.32,45.3,-0.01788,2e-05,2.18249]
[1778191486119,46.87,79689.96,45.3,-0.01811,2e-05,2.20622]
[1778191492161,46.86,79695.34,45.3,-0.018,2e-05,2.19474]
[1778191497196,46.86,79692.1,45.3,-0.01805,2e-05,2.20037]
[1778191498689,46.86,79692.1,45.3,-0.01805,2e-05,2.20037]
[1778191501224,46.86,79678.91,45.3,-0.0183,2e-05,2.22563]
[1778191505368,46.85,79677.1,45.3,-0.01833,2e-05,2.22854]
[1778191505386,46.85,79677.1,45.3,-0.01833,2e-05,2.22854]
[1778191505423,46.85,79677.1,45.3,-0.01833,2e-05,2.22854]
[1778191505878,46.85,79675.01,45.3,-0.01836,2e-05,2.23247]
[1778191509282,46.85,79655.19,45.3,-0.01874,2e-05,2.27099]
[1778191514318,46.84,79649.9,45.3,-0.01883,2e-05,2.28022]
[1778191516726,46.84,79652.97,45.3,-0.01877,2e-05,2.27375]
[1778191517807,46.84,79648.37,45.3,-0.01886,2e-05,2.28244]
[1778191519946,46.83,79651.16,45.3,-0.01879,2e-05,2.27625]
[1778191519952,46.83,79651.16,45.3,-0.01879,2e-05,2.27625]
[1778191520428,46.83,79651.16,45.3,-0.01879,2e-05,2.27625]
[1778191520503,46.83,79643.21,45.3,-0.01895,2e-05,2.292]
[1778191520961,46.83,79643.21,45.3,-0.01895,2e-05,2.292]
[1778191523774,46.83,79640.42,45.3,-0.019,2e-05,2.29708]
[1778191523977,46.83,79640.95,45.3,-0.01899,2e-05,2.29572]
[1778191524367,46.83,79640.95,45.3,-0.01899,2e-05,2.29572]
[1778191524407,46.83,79635.82,45.3,-0.01909,2e-05,2.30585]
[1778191526535,46.82,79625.32,45.3,-0.0193,2e-05,2.32692]
[1778191527909,46.82,79620.34,45.3,-0.01939,2e-05,2.33639]
[1778191530546,46.82,79609.79,45.3,-0.0196,2e-05,2.35732]
[1778191532373,46.81,79611.43,45.3,-0.01953,2e-05,2.3501]
[1778191535968,46.81,79613.98,45.3,-0.01946,2e-05,2.34318]
[1778191536176,46.81,79613.98,45.3,-0.01946,2e-05,2.34318]
[1778191538823,46.8,79600.41,45.3,-0.01973,2e-05,2.36999]
[1778191540385,46.8,79602.55,45.3,-0.01968,2e-05,2.36511]
[1778191541888,46.79,79601.89,45.3,-0.01969,2e-05,2.36561]
[1778191543615,46.79,79601.71,45.3,-0.01969,2e-05,2.36555]
[1778191545562,46.78,79578.24,45.3,-0.02016,2e-05,2.41324]
[1778191548011,46.78,79583.32,45.3,-0.02004,2e-05,2.40152]
[1778191550765,46.78,79591.46,45.3,-0.01986,2e-05,2.38351]
[1778191551072,46.77,79595.86,45.3,-0.01977,2e-05,2.37387]
[1778191551540,46.77,79595.86,45.3,-0.01977,2e-05,2.37387]
[1778191554134,46.77,79600.21,45.3,-0.01967,2e-05,2.36351]
[1778191556455,46.76,79601.85,45.3,-0.01962,2e-05,2.35924]
[1778191557206,46.76,79599.65,45.3,-0.01966,2e-05,2.36337]
[1778191560709,46.75,79607.53,45.3,-0.01949,2e-05,2.3458]
[1778191563369,46.75,79603.51,45.3,-0.01956,2e-05,2.35287]
[1778191564622,46.75,79604.85,45.3,-0.01953,2e-05,2.34969]
[1778191566429,46.74,79615.37,45.3,-0.01931,2e-05,2.32721]
[1778191569634,46.74,79622.09,45.3,-0.01916,2e-05,2.31232]
[1778191572752,46.73,79631.79,45.3,-0.01895,2e-05,2.29155]
[1778191576986,46.72,79632.3,45.3,-0.01893,2e-05,2.28866]
[1778191577793,46.72,79620.14,45.3,-0.01917,2e-05,2.31338]
[1778191578921,46.72,79618.54,45.3,-0.0192,2e-05,2.31634]
[1778191580508,46.72,79617.44,45.3,-0.01922,2e-05,2.31825]
[1778191580710,46.72,79617.44,45.3,-0.01922,2e-05,2.31825]
[1778191580812,46.72,79617.71,45.3,-0.01921,2e-05,2.31735]
[1778191584100,46.71,79618.67,45.3,-0.01918,2e-05,2.31442]
[1778191584841,46.71,79618.96,45.3,-0.01917,2e-05,2.31352]
[1778191589876,46.7,79620.28,45.3,-0.01913,2e-05,2.30878]
[1778191594911,46.7,79617.96,45.3,-0.01913,2e-05,2.3089]
[1778191598931,46.69,79624.05,45.3,-0.019,2e-05,2.29552]
[1778191599332,46.69,79624.05,45.3,-0.019,2e-05,2.29552]
[1778191605990,46.68,79628.39,45.3,-0.01889,2e-05,2.28453]
[1778191611025,46.67,79622.07,45.3,-0.019,2e-05,2.29588]
[1778191616060,46.67,79626.69,45.3,-0.0189,2e-05,2.28505]
[1778191621095,46.66,79634.24,45.3,-0.01874,2e-05,2.26851]
[1778191626137,46.65,79635.79,45.3,-0.01869,2e-05,2.26416]
[1778191631175,46.65,79632.22,45.3,-0.01875,2e-05,2.2701]
[1778191636211,46.64,79633.98,45.3,-0.0187,2e-05,2.26529]
[1778191641466,46.64,79636.66,45.3,-0.01864,2e-05,2.25894]
[1778191641560,46.64,79637.9,45.3,-0.01861,2e-05,2.25622]
[1778191643888,46.63,79637.87,45.3,-0.01861,2e-05,2.25609]
[1778191644221,46.63,79639.56,45.3,-0.01858,2e-05,2.2525]
[1778191644937,46.63,79639.56,45.3,-0.01858,2e-05,2.2525]
[1778191645275,46.63,79639.86,45.3,-0.01857,2e-05,2.25152]
[1778191648856,46.63,79640.62,45.3,-0.01855,2e-05,2.24957]
[1778191649306,46.63,79641.26,45.3,-0.01854,2e-05,2.24808]
[1778191655345,46.62,79641.43,45.3,-0.01849,2e-05,2.24336]
[1778191658366,46.62,79622.91,45.3,-0.01885,2e-05,2.27994]
[1778191659535,46.62,79622.91,45.3,-0.01885,2e-05,2.27994]
[1778191660567,46.62,79619.61,45.3,-0.01892,2e-05,2.28636]
[1778191662397,46.61,79604.38,45.3,-0.01922,2e-05,2.31655]
[1778191667433,46.61,79596.05,45.3,-0.01937,2e-05,2.33199]
[1778191672468,46.6,79600.4,45.3,-0.01926,2e-05,2.32125]
[1778191674482,46.59,79615.43,45.3,-0.01895,2e-05,2.28991]
[1778191679517,46.59,79619.65,45.3,-0.01886,2e-05,2.27993]
[1778191684552,46.58,79624.66,45.3,-0.01874,2e-05,2.26854]
[1778191688863,46.58,79625.1,45.3,-0.01873,2e-05,2.26689]
[1778191689235,46.58,79625.09,45.3,-0.01873,2e-05,2.26666]
[1778191694622,46.57,79624.73,45.3,-0.01872,2e-05,2.2659]
[1778191699657,46.56,79627.22,45.3,-0.01866,2e-05,2.25963]
[1778191700559,46.56,79627.22,45.3,-0.01866,2e-05,2.25963]
[1778191700664,46.56,79628.64,45.3,-0.01863,2e-05,2.25653]
[1778191703859,46.56,79629.83,45.3,-0.0186,2e-05,2.25373]
[1778191704169,46.56,79628.88,45.3,-0.01862,2e-05,2.25544]
[1778191704243,46.56,79628.88,45.3,-0.01862,2e-05,2.25544]
[1778191704692,46.56,79630.07,45.3,-0.01859,2e-05,2.25285]
[1778191709727,46.55,79640.02,45.3,-0.01838,2e-05,2.23188]
[1778191714883,46.55,79639.26,45.3,-0.01837,2e-05,2.22972]
[1778191715770,46.55,79624.42,45.3,-0.01866,2e-05,2.25908]
[1778191718351,46.54,79613.82,45.3,-0.01886,2e-05,2.28001]
[1778191723899,46.54,79612.39,45.3,-0.01888,2e-05,2.28148]
[1778191724727,46.54,79614.67,45.3,-0.01883,2e-05,2.27658]
[1778191730875,46.53,79626.8,45.3,-0.01857,2e-05,2.25039]
[1778191735910,46.52,79624.29,45.3,-0.01861,2e-05,2.25426]
[1778191738940,46.52,79614.46,45.3,-0.0188,2e-05,2.27363]
[1778191740770,46.52,79607.34,45.3,-0.01894,2e-05,2.28757]
[1778191742413,46.52,79607.55,45.3,-0.01893,2e-05,2.28656]
[1778191742511,46.52,79607.55,45.3,-0.01893,2e-05,2.28656]
[1778191742811,46.52,79607.55,45.3,-0.01893,2e-05,2.28656]
[1778191742972,46.51,79630.59,45.3,-0.01847,2e-05,2.23978]
[1778191743156,46.51,79630.59,45.3,-0.01847,2e-05,2.23978]
[1778191743174,46.51,79630.59,45.3,-0.01847,2e-05,2.23978]
[1778191743788,46.51,79630.59,45.3,-0.01847,2e-05,2.23978]
[1778191743857,46.51,79630.59,45.3,-0.01847,2e-05,2.23978]
[1778191745384,46.51,79639.5,45.3,-0.01829,2e-05,2.22152]
[1778191746839,46.51,79638.81,45.3,-0.0183,2e-05,2.22271]
[1778191746847,46.51,79638.81,45.3,-0.0183,2e-05,2.22271]
[1778191752026,46.51,79633.49,45.3,-0.01839,2e-05,2.23227]
[1778191754040,46.5,79621.42,45.3,-0.01863,2e-05,2.2561]
[1778191759078,46.5,79620.82,45.3,-0.01863,2e-05,2.25613]
[1778191760501,46.5,79620.82,45.3,-0.01863,2e-05,2.25613]
[1778191760602,46.5,79620.77,45.3,-0.01863,2e-05,2.25576]
[1778191763949,46.49,79620.62,45.3,-0.01863,2e-05,2.25586]
[1778191763957,46.49,79620.12,45.3,-0.01863,2e-05,2.25645]
[1778191764600,46.49,79620.12,45.3,-0.01863,2e-05,2.25645]
[1778191767513,46.49,79619.46,45.3,-0.01864,2e-05,2.25706]
[1778191773178,46.48,79619.54,45.3,-0.0186,2e-05,2.25233]
[1778191778861,46.48,79623.93,45.3,-0.0185,2e-05,2.24261]
[1778191779312,46.48,79623.92,45.3,-0.0185,2e-05,2.24242]
[1778191783262,46.47,79627.79,45.3,-0.01842,2e-05,2.23386]
[1778191783593,46.47,79627.79,45.3,-0.01842,2e-05,2.23386]
[1778191783718,46.47,79627.79,45.3,-0.01842,2e-05,2.23386]
[1778191783849,46.47,79627.79,45.3,-0.01842,2e-05,2.23386]
[1778191783946,46.47,79627.79,45.3,-0.01842,2e-05,2.23386]
[1778191784849,46.47,79629.12,45.3,-0.01839,2e-05,2.23101]
[1778191784884,46.47,79629.12,45.3,-0.01839,2e-05,2.23101]
[1778191785003,46.47,79658.31,45.3,-0.01782,2e-05,2.17311]
[1778191785654,46.47,79658.31,45.3,-0.01782,2e-05,2.17311]
[1778191787026,46.47,79663.77,45.3,-0.01772,2e-05,2.16236]
[1778191788434,46.47,79664.18,45.3,-0.01771,2e-05,2.16145]
[1778191788812,46.47,79664.18,45.3,-0.01771,2e-05,2.16145]
[1778191791826,46.47,79656.18,45.3,-0.01786,2e-05,2.17691]
[1778191797346,46.47,79647.42,45.3,-0.01802,2e-05,2.19345]
[1778191802381,46.46,79657.44,45.3,-0.01783,2e-05,2.17335]
[1778191803876,46.46,79657.44,45.3,-0.01783,2e-05,2.17335]
[1778191804348,46.46,79659.63,45.3,-0.01778,2e-05,2.16901]
[1778191809431,46.46,79672.78,45.3,-0.01753,2e-05,2.14319]
[1778191814466,46.46,79672.61,45.3,-0.01753,2e-05,2.14347]
[1778191816215,46.46,79673.12,45.3,-0.01753,2e-05,2.14248]
[1778191819653,46.46,79676.78,45.3,-0.01746,2e-05,2.1354]
[1778191820885,46.46,79677.17,45.3,-0.01745,2e-05,2.13465]
[1778191821162,46.46,79677.17,45.3,-0.01745,2e-05,2.13465]
[1778191820981,46.46,79678.51,45.3,-0.01742,2e-05,2.13208]
[1778191821382,46.46,79678.51,45.3,-0.01742,2e-05,2.13208]
[1778191822056,46.46,79678.51,45.3,-0.01742,2e-05,2.13208]
[1778191822145,46.46,79666.66,45.3,-0.01765,2e-05,2.15503]
[1778191822986,46.46,79651.1,45.3,-0.01794,2e-05,2.18544]
[1778191824349,46.46,79646.96,45.3,-0.01802,2e-05,2.1936]
[1778191824537,46.46,79645.52,45.3,-0.01805,2e-05,2.19637]
[1778191829572,46.46,79646.29,45.3,-0.01803,2e-05,2.19438]
[1778191834607,46.46,79649.48,45.3,-0.01794,2e-05,2.18478]
[1778191839528,46.46,79646.86,45.3,-0.01799,2e-05,2.18966]
[1778191844677,46.45,79652.45,45.3,-0.01788,2e-05,2.17822]
[1778191849712,46.45,79652.09,45.3,-0.01788,2e-05,2.17868]
[1778191854747,46.45,79673.29,45.3,-0.01748,2e-05,2.13719]
[1778191859789,46.45,79682.2,45.3,-0.01731,2e-05,2.12008]
[1778191865824,46.45,79687.18,45.3,-0.01723,2e-05,2.11097]
[1778191870859,46.46,79687.59,45.3,-0.01722,2e-05,2.11049]
[1778191875895,46.46,79688.61,45.3,-0.0172,2e-05,2.10884]
[1778191880379,46.46,79691.34,45.3,-0.01716,2e-05,2.10388]
[1778191880929,46.46,79691.48,45.3,-0.01715,2e-05,2.10371]
[1778191884020,46.46,79691.73,45.3,-0.01715,2e-05,2.10343]
[1778191884050,46.46,79696.2,45.3,-0.01707,2e-05,2.09501]
[1778191889992,46.46,79711.05,45.3,-0.0168,2e-05,2.06749]
[1778191895804,46.46,79713.58,45.3,-0.01674,2e-05,2.06036]
[1778191901071,46.47,79722.84,45.3,-0.01659,2e-05,2.0442]
[1778191906106,46.48,79726.93,45.3,-0.01652,2e-05,2.03741]
[1778191911141,46.48,79733.11,45.3,-0.01642,2e-05,2.02683]
[1778191913910,46.48,79738.74,45.3,-0.01632,2e-05,2.01678]
[1778191914365,46.48,79739.66,45.3,-0.01631,2e-05,2.01528]
[1778191919616,46.49,79738.98,45.3,-0.01633,2e-05,2.01754]
[1778191925239,46.49,79744.83,45.3,-0.01624,2e-05,2.00803]
[1778191930274,46.5,79744.21,45.3,-0.01626,2e-05,2.01028]
[1778191935310,46.51,79753.15,45.3,-0.01611,2e-05,1.99501]
[1778191940252,46.51,79751.97,45.3,-0.01614,2e-05,1.9979]
[1778191940254,46.51,79751.97,45.3,-0.01614,2e-05,1.9979]
[1778191940255,46.51,79760.52,45.3,-0.016,2e-05,1.9828]
[1778191942366,46.52,79772.05,45.3,-0.0158,2e-05,1.9625]
[1778191943275,46.52,79772.05,45.3,-0.0158,2e-05,1.9625]
[1778191943766,46.52,79772.05,45.3,-0.0158,2e-05,1.9625]
[1778191943807,46.52,79780.49,45.3,-0.01566,2e-05,1.94763]
[1778191948875,46.52,79783.23,45.3,-0.01563,2e-05,1.94405]
[1778191949444,46.53,79787.0,45.3,-0.01557,2e-05,1.93796]
[1778191955606,46.54,79798.1,45.3,-0.01538,2e-05,1.91724]
[1778191961499,46.58,79806.79,45.3,-0.01532,2e-05,1.91091]
[1778191964551,46.6,79808.06,45.3,-0.01533,2e-05,1.91265]
[1778191964690,46.6,79808.06,45.3,-0.01533,2e-05,1.91265]
[1778191965687,46.61,79808.99,45.3,-0.01532,2e-05,1.91136]
[1778191966291,46.61,79808.99,45.3,-0.01532,2e-05,1.91136]
[1778191966605,46.61,79810.49,45.3,-0.01529,2e-05,1.9085]
[1778191967754,46.61,79815.75,45.3,-0.01521,2e-05,1.89961]
[1778191967998,46.61,79815.75,45.3,-0.01521,2e-05,1.89961]
[1778191968820,46.61,79819.64,45.3,-0.01514,2e-05,1.89242]
[1778191969560,46.61,79820.26,45.3,-0.01513,2e-05,1.89133]
[1778191971186,46.61,79816.97,45.3,-0.01519,2e-05,1.89749]
[1778191972908,46.61,79810.96,45.3,-0.0153,2e-05,1.9088]
[1778191973669,46.61,79812.7,45.3,-0.01526,2e-05,1.90531]
[1778191979628,46.62,79823.79,45.3,-0.0151,2e-05,1.88812]
[1778191983711,46.65,79834.1,45.3,-0.01498,2e-05,1.87489]
[1778191984684,46.65,79836.06,45.3,-0.01495,2e-05,1.8719]
[1778191986991,46.65,79835.07,45.3,-0.01497,2e-05,1.87391]
[1778191991828,46.65,79831.54,45.3,-0.01503,2e-05,1.8804]
[1778191994567,46.65,79833.52,45.3,-0.01499,2e-05,1.8765]
[1778191997654,46.65,79834.15,45.3,-0.01499,2e-05,1.8761]
[1778191997932,46.65,79834.15,45.3,-0.01499,2e-05,1.8761]
[1778191999365,46.66,79833.47,45.3,-0.01501,2e-05,1.87812]
[1778192000095,46.66,79833.47,45.3,-0.01501,2e-05,1.87812]
[1778192000487,46.66,79834.54,45.3,-0.01499,2e-05,1.87652]
[1778192000775,46.66,79834.78,45.3,-0.01499,2e-05,1.8761]
[1778192002377,46.66,79834.7,45.3,-0.01499,2e-05,1.87668]
[1778192004075,46.66,79834.35,45.3,-0.015,2e-05,1.87773]
[1778192004121,46.67,79833.24,45.3,-0.01503,2e-05,1.88052]
[1778192004745,46.67,79833.24,45.3,-0.01503,2e-05,1.88052]
[1778192006867,46.67,79827.3,45.3,-0.01512,2e-05,1.89072]
[1778192007783,46.66,79818.85,45.3,-0.01525,2e-05,1.90395]
[1778192008438,46.65,79817.33,45.3,-0.01526,2e-05,1.90492]
[1778192014894,46.66,79814.49,45.3,-0.0153,2e-05,1.90922]
[1778192019907,46.67,79813.73,45.3,-0.01533,2e-05,1.91162]
[1778192024965,46.68,79813.56,45.3,-0.01535,2e-05,1.91434]
[1778192031007,46.69,79815.01,45.3,-0.01535,2e-05,1.91416]
[1778192037051,46.7,79814.94,45.3,-0.01537,2e-05,1.91629]
[1778192043094,46.71,79814.55,45.3,-0.01539,2e-05,1.91895]
[1778192045247,46.71,79819.81,45.3,-0.01531,2e-05,1.91001]
[1778192049746,46.72,79821.19,45.3,-0.0153,2e-05,1.90931]
[1778192051909,46.73,79817.64,45.3,-0.01537,2e-05,1.91625]
[1778192052301,46.73,79817.64,45.3,-0.01537,2e-05,1.91625]
[1778192058040,46.72,79815.19,45.3,-0.0154,2e-05,1.91972]
[1778192061833,46.72,79809.94,45.3,-0.01548,2e-05,1.92803]
[1778192064126,46.72,79803.21,45.3,-0.0156,2e-05,1.94061]
[1778192070284,46.73,79813.68,45.3,-0.01544,2e-05,1.92419]
[1778192072297,46.74,79828.2,45.3,-0.01519,2e-05,1.89669]
[1778192072685,46.74,79828.2,45.3,-0.01519,2e-05,1.89669]
[1778192075152,46.73,79818.42,45.3,-0.01535,2e-05,1.91346]
[1778192080353,46.73,79808.66,45.3,-0.0155,2e-05,1.92934]
[1778192082031,46.73,79807.48,45.3,-0.01552,2e-05,1.93118]
[1778192083622,46.73,79806.72,45.3,-0.01553,2e-05,1.9326]
[1778192086254,46.72,79807.06,45.3,-0.01552,2e-05,1.93148]
[1778192087438,46.72,79807.73,45.3,-0.01551,2e-05,1.93035]
[1778192088438,46.73,79807.53,45.3,-0.01551,2e-05,1.93102]
[1778192088447,46.73,79807.53,45.3,-0.01551,2e-05,1.93102]
[1778192088510,46.73,79807.53,45.3,-0.01551,2e-05,1.93102]
[1778192088521,46.73,79807.53,45.3,-0.01551,2e-05,1.93102]
[1778192088941,46.73,79807.53,45.3,-0.01551,2e-05,1.93102]
[1778192089375,46.73,79807.53,45.3,-0.01551,2e-05,1.93102]
[1778192089541,46.73,79807.55,45.3,-0.01552,2e-05,1.9313]
[1778192093659,46.73,79807.16,45.3,-0.01553,2e-05,1.93293]
[1778192094669,46.73,79806.89,45.3,-0.01554,2e-05,1.93372]
[1778192099679,46.74,79806.01,45.3,-0.01557,2e-05,1.93682]
[1778192103928,46.75,79806.3,45.3,-0.01557,2e-05,1.93752]
[1778192104287,46.75,79806.3,45.3,-0.01557,2e-05,1.93752]
[1778192107544,46.76,79819.35,45.3,-0.01537,2e-05,1.91591]
[1778192112578,46.76,79825.24,45.3,-0.01529,2e-05,1.90727]
[1778192115764,46.77,79831.77,45.3,-0.01519,2e-05,1.89691]
[1778192115788,46.77,79831.77,45.3,-0.01519,2e-05,1.89691]
[1778192117784,46.77,79818.05,45.3,-0.01542,2e-05,1.92171]
[1778192118510,46.77,79818.05,45.3,-0.01542,2e-05,1.92171]
[1778192119634,46.77,79811.23,45.3,-0.01554,2e-05,1.93353]
[1778192119636,46.77,79811.23,45.3,-0.01554,2e-05,1.93353]
[1778192121749,46.78,79812.25,45.3,-0.01552,2e-05,1.93233]
[1778192121850,46.78,79812.18,45.3,-0.01553,2e-05,1.93276]
[1778192122546,46.78,79812.18,45.3,-0.01553,2e-05,1.93276]
[1778192125289,46.78,79812.38,45.3,-0.01553,2e-05,1.93308]
[1778192125390,46.78,79812.24,45.3,-0.01554,2e-05,1.93399]
[1778192130720,46.79,79811.9,45.3,-0.01556,2e-05,1.93611]
[1778192135836,46.8,79811.11,45.3,-0.01556,2e-05,1.93604]
[1778192141799,46.81,79810.59,45.3,-0.01559,2e-05,1.93907]
[1778192147841,46.82,79811.12,45.3,-0.0156,2e-05,1.9399]
[1778192152876,46.83,79807.88,45.3,-0.01567,2e-05,1.94711]
[1778192157911,46.83,79808.27,45.3,-0.01568,2e-05,1.94782]
[1778192163953,46.84,79807.8,45.3,-0.0157,2e-05,1.95032]
[1778192168988,46.85,79808.36,45.3,-0.0157,2e-05,1.9507]
[1778192175031,46.86,79808.94,45.3,-0.01571,2e-05,1.95132]
[1778192177045,46.86,79823.28,45.3,-0.01547,2e-05,1.92641]
[1778192178905,46.86,79822.8,45.3,-0.01548,2e-05,1.92756]
[1778192179363,46.86,79822.8,45.3,-0.01548,2e-05,1.92756]
[1778192180458,46.87,79822.3,45.3,-0.0155,2e-05,1.92908]
[1778192180523,46.87,79822.3,45.3,-0.0155,2e-05,1.92908]
[1778192180557,46.87,79821.12,45.3,-0.01552,2e-05,1.93149]
[1778192181979,46.87,79821.08,45.3,-0.01552,2e-05,1.93156]
[1778192182081,46.87,79838.91,45.3,-0.01523,2e-05,1.90054]
[1778192184046,46.87,79845.69,45.3,-0.01512,2e-05,1.88906]
[1778192184094,46.87,79847.45,45.3,-0.01509,2e-05,1.88639]
[1778192185208,46.87,79847.45,45.3,-0.01509,2e-05,1.88639]
[1778192186111,46.88,79861.13,45.3,-0.01488,2e-05,1.86354]
[1778192187317,46.88,79861.13,45.3,-0.01488,2e-05,1.86354]
[1778192188591,46.88,79872.79,45.3,-0.01469,2e-05,1.84328]
[1778192189107,46.88,79884.38,45.3,-0.0145,2e-05,1.8236]
[1778192189430,46.88,79884.38,45.3,-0.0145,2e-05,1.8236]
[1778192189902,46.88,79883.21,45.3,-0.01453,2e-05,1.82654]
[1778192191304,46.88,79875.73,45.3,-0.01465,2e-05,1.83923]
[1778192195227,46.88,79870.23,45.3,-0.01471,2e-05,1.84568]
[1778192200370,46.88,79869.83,45.3,-0.01472,2e-05,1.84589]
[1778192201227,46.88,79855.42,45.3,-0.01495,2e-05,1.87033]
[1778192206426,46.87,79846.87,45.3,-0.01508,2e-05,1.88451]
[1778192212305,46.87,79844.79,45.3,-0.0151,2e-05,1.88694]
[1778192215326,46.86,79862.88,45.3,-0.0148,2e-05,1.85523]
[1778192220361,46.86,79870.73,45.3,-0.01467,2e-05,1.84125]
[1778192225396,46.86,79872.03,45.3,-0.01465,2e-05,1.83859]
[1778192230441,46.86,79864.11,45.3,-0.01477,2e-05,1.85163]
[1778192236483,46.85,79865.69,45.3,-0.01474,2e-05,1.84832]
[1778192240465,46.85,79863.46,45.3,-0.01477,2e-05,1.85184]
[1778192244027,46.85,79861.85,45.3,-0.01479,2e-05,1.8542]
[1778192249438,46.85,79860.26,45.3,-0.01481,2e-05,1.85638]
[1778192254611,46.84,79861.2,45.3,-0.01477,2e-05,1.85153]
[1778192254722,46.84,79861.2,45.3,-0.01477,2e-05,1.85153]
[1778192255674,46.84,79861.2,45.3,-0.01477,2e-05,1.85153]
[1778192256071,46.84,79861.31,45.3,-0.01477,2e-05,1.85124]
[1778192256318,46.84,79861.31,45.3,-0.01477,2e-05,1.85124]
[1778192256625,46.84,79862.83,45.3,-0.01475,2e-05,1.84913]
[1778192258915,46.85,79865.28,45.3,-0.01472,2e-05,1.84592]
[1778192259347,46.85,79865.28,45.3,-0.01472,2e-05,1.84592]
[1778192263767,46.86,79865.52,45.3,-0.01474,2e-05,1.84798]
[1778192266374,46.87,79865.65,45.3,-0.01475,2e-05,1.84874]
[1778192266434,46.87,79865.65,45.3,-0.01475,2e-05,1.84923]
[1778192268581,46.87,79870.73,45.3,-0.01467,2e-05,1.84056]
[1778192272595,46.87,79875.62,45.3,-0.01459,2e-05,1.83194]
[1778192272695,46.87,79876.82,45.3,-0.01457,2e-05,1.82978]
[1778192274743,46.87,79878.49,45.3,-0.01455,2e-05,1.82747]
[1778192274913,46.87,79878.49,45.3,-0.01455,2e-05,1.82747]
[1778192274953,46.87,79880.88,45.3,-0.01451,2e-05,1.82394]
[1778192280818,46.87,79891.78,45.3,-0.01434,2e-05,1.80534]
[1778192284648,46.87,79891.86,45.3,-0.01434,2e-05,1.80516]
[1778192285274,46.87,79891.83,45.3,-0.01434,2e-05,1.80516]
[1778192285290,46.87,79891.83,45.3,-0.01434,2e-05,1.8051]
[1778192285918,46.87,79891.83,45.3,-0.01434,2e-05,1.8051]
[1778192285982,46.87,79892.99,45.3,-0.01432,2e-05,1.80316]
[1778192287447,46.87,79892.99,45.3,-0.01432,2e-05,1.80316]
[1778192287534,46.87,79893.03,45.3,-0.01432,2e-05,1.80304]
[1778192290202,46.88,79903.43,45.3,-0.01416,2e-05,1.78624]
[1778192290303,46.88,79904.06,45.3,-0.01416,2e-05,1.78636]
[1778192296044,46.88,79895.92,45.3,-0.01429,2e-05,1.79986]
[1778192301940,46.88,79904.2,45.3,-0.01416,2e-05,1.78592]
[1778192303868,46.88,79904.25,45.3,-0.01416,2e-05,1.78584]
[1778192309996,46.88,79900.89,45.3,-0.01421,2e-05,1.79149]
[1778192312017,46.88,79883.98,45.3,-0.01446,2e-05,1.81728]
[1778192314726,46.88,79883.1,45.3,-0.01447,2e-05,1.81871]
[1778192316878,46.88,79885.62,45.3,-0.01443,2e-05,1.8143]
[1778192317425,46.88,79885.62,45.3,-0.01443,2e-05,1.8143]
[1778192317490,46.88,79884.65,45.3,-0.01445,2e-05,1.81642]
[1778192318802,46.88,79881.91,45.3,-0.01449,2e-05,1.82105]
[1778192319666,46.88,79881.91,45.3,-0.01449,2e-05,1.82105]
[1778192319064,46.89,79879.37,45.3,-0.01454,2e-05,1.82587]
[1778192320131,46.89,79879.37,45.3,-0.01454,2e-05,1.82587]
[1778192323442,46.88,79875.44,45.3,-0.0146,2e-05,1.83232]
[1778192323539,46.88,79875.44,45.3,-0.0146,2e-05,1.83232]
[1778192323543,46.88,79875.74,45.3,-0.01459,2e-05,1.83165]
[1778192328237,46.89,79875.36,45.3,-0.01461,2e-05,1.8338]
[1778192328267,46.89,79875.4,45.3,-0.01461,2e-05,1.83423]
[1778192330387,46.9,79876.46,45.3,-0.0146,2e-05,1.83293]
[1778192330486,46.9,79877.04,45.3,-0.01459,2e-05,1.83178]
[1778192335787,46.91,79869.9,45.3,-0.01472,2e-05,1.84593]
[1778192341218,46.92,79868.29,45.3,-0.01478,2e-05,1.85151]
[1778192346253,46.94,79868.39,45.3,-0.0148,2e-05,1.85368]
[1778192351288,46.95,79879.29,45.3,-0.01464,2e-05,1.83741]
[1778192354968,46.96,79878.99,45.3,-0.01467,2e-05,1.83988]
[1778192360239,46.97,79878.06,45.3,-0.0147,2e-05,1.84386]
[1778192365387,46.99,79880.57,45.3,-0.01469,2e-05,1.84245]
[1778192366072,46.99,79880.57,45.3,-0.01469,2e-05,1.84245]
[1778192366393,46.99,79880.61,45.3,-0.01469,2e-05,1.84283]
[1778192371428,47.0,79879.87,45.3,-0.01471,2e-05,1.84372]
[1778192374965,47.01,79886.3,45.3,-0.01462,2e-05,1.83413]
[1778192378591,47.02,79884.36,45.3,-0.01466,2e-05,1.83878]
[1778192384542,47.03,79888.84,45.3,-0.01462,2e-05,1.83432]
[1778192385062,47.03,79888.84,45.3,-0.01462,2e-05,1.83432]
[1778192390792,47.05,79894.32,45.3,-0.01455,2e-05,1.82735]
[1778192396626,47.06,79895.11,45.3,-0.01457,2e-05,1.82924]
[1778192401661,47.08,79895.46,45.3,-0.01458,2e-05,1.83093]
[1778192403934,47.08,79895.08,45.3,-0.0146,2e-05,1.83248]
[1778192404499,47.08,79895.08,45.3,-0.0146,2e-05,1.83248]
[1778192412739,47.1,79901.38,45.3,-0.01454,2e-05,1.8259]
[1778192417775,47.12,79902.1,45.3,-0.01455,2e-05,1.82702]
[1778192418941,47.12,79902.31,45.3,-0.01455,2e-05,1.82713]
[1778192419348,47.12,79902.31,45.3,-0.01455,2e-05,1.82713]
[1778192419642,47.12,79902.31,45.3,-0.01455,2e-05,1.82713]
[1778192419654,47.12,79902.31,45.3,-0.01455,2e-05,1.82713]
[1778192419694,47.12,79902.31,45.3,-0.01455,2e-05,1.82713]
[1778192419701,47.12,79902.31,45.3,-0.01455,2e-05,1.82713]
[1778192420347,47.12,79901.32,45.3,-0.01457,2e-05,1.82927]
[1778192420413,47.12,79901.32,45.3,-0.01457,2e-05,1.82927]
[1778192420796,47.12,79901.87,45.3,-0.01456,2e-05,1.8288]
[1778192421805,47.13,79915.54,45.3,-0.01435,2e-05,1.80635]
[1778192422479,47.13,79915.54,45.3,-0.01435,2e-05,1.80635]
[1778192422522,47.13,79915.54,45.3,-0.01435,2e-05,1.80635]
[1778192423819,47.13,79928.5,45.3,-0.01416,2e-05,1.78587]
[1778192424014,47.13,79928.5,45.3,-0.01416,2e-05,1.78587]
[1778192424164,47.13,79928.5,45.3,-0.01416,2e-05,1.78587]
[1778192424826,47.13,79933.64,45.3,-0.01408,2e-05,1.77736]
[1778192427553,47.13,79936.63,45.3,-0.01404,2e-05,1.77245]
[1778192433763,47.13,79938.36,45.3,-0.01399,2e-05,1.76714]
[1778192438926,47.13,79942.76,45.3,-0.01393,2e-05,1.76027]
[1778192443961,47.14,79921.32,45.3,-0.01426,2e-05,1.79577]
[1778192448996,47.13,79911.97,45.3,-0.0144,2e-05,1.8112]
[1778192454031,47.13,79912.21,45.3,-0.0144,2e-05,1.81054]
[1778192459066,47.13,79914.86,45.3,-0.01435,2e-05,1.80588]
[1778192464112,47.13,79925.25,45.3,-0.01419,2e-05,1.78841]
[1778192469127,47.13,79927.46,45.3,-0.01415,2e-05,1.7847]
[1778192469838,47.13,79942.55,45.3,-0.01392,2e-05,1.75988]
[1778192470853,47.13,79956.94,45.3,-0.01371,2e-05,1.73659]
[1778192472931,47.13,79960.25,45.3,-0.01366,1e-05,1.73133]
[1778192478215,47.13,79961.64,45.3,-0.01364,1e-05,1.72962]
[1778192481529,47.14,79957.99,45.3,-0.0137,1e-05,1.73569]
[1778192481561,47.14,79957.99,45.3,-0.0137,1e-05,1.73569]
[1778192481630,47.14,79959.66,45.3,-0.01368,1e-05,1.73314]
[1778192482394,47.14,79959.66,45.3,-0.01368,1e-05,1.73314]
[1778192482610,47.14,79959.66,45.3,-0.01368,1e-05,1.73314]
[1778192482667,47.14,79958.34,45.3,-0.0137,1e-05,1.73592]
[1778192483474,47.14,79958.34,45.3,-0.0137,1e-05,1.73592]
[1778192484231,47.14,79957.72,45.3,-0.01371,2e-05,1.73692]
[1778192484904,47.14,79957.72,45.3,-0.01371,2e-05,1.73692]
[1778192485851,47.14,79959.44,45.3,-0.01369,1e-05,1.73421]
[1778192486370,47.14,79960.67,45.3,-0.01367,1e-05,1.7323]
[1778192486626,47.14,79960.67,45.3,-0.01367,1e-05,1.7323]
[1778192487524,47.14,79961.06,45.3,-0.01366,1e-05,1.73183]
[1778192488383,47.15,79958.24,45.3,-0.01371,2e-05,1.737]
[1778192494327,47.15,79959.8,45.3,-0.01367,1e-05,1.7324]
[1778192496099,47.15,79961.69,45.3,-0.01364,1e-05,1.72942]
[1778192497673,47.15,79962.54,45.3,-0.01363,1e-05,1.72813]
[1778192500514,47.16,79961.45,45.3,-0.01366,1e-05,1.73131]
[1778192506411,47.18,79961.83,45.3,-0.01369,1e-05,1.73441]
[1778192513493,47.18,79961.77,45.3,-0.0137,1e-05,1.73574]
[1778192514284,47.21,79961.77,45.3,-0.01374,2e-05,1.73942]
[1778192515030,47.21,79962.27,45.3,-0.01373,2e-05,1.73861]
[1778192519418,47.22,79961.78,45.3,-0.01376,2e-05,1.74184]
[1778192521045,47.23,79966.6,45.3,-0.0137,1e-05,1.73526]
[1778192521882,47.23,79966.6,45.3,-0.0137,1e-05,1.73526]
[1778192522740,47.23,79963.49,45.3,-0.01375,2e-05,1.74098]
[1778192525071,47.23,79969.07,45.3,-0.01367,1e-05,1.73263]
[1778192528868,47.24,79970.98,45.3,-0.01365,1e-05,1.72984]
[1778192531126,47.24,79972.29,45.3,-0.01363,1e-05,1.72796]
[1778192531146,47.24,79972.29,45.3,-0.01363,1e-05,1.72796]
[1778192532328,47.24,79977.91,45.3,-0.01355,1e-05,1.71894]
[1778192533002,47.24,79978.57,45.3,-0.01354,1e-05,1.7186]
[1778192538635,47.24,79974.18,45.3,-0.01361,1e-05,1.72616]
[1778192541611,47.24,79972.12,45.3,-0.01364,1e-05,1.72962]
[1778192546515,47.25,79968.38,45.3,-0.0137,1e-05,1.73598]
[1778192551726,47.25,79967.87,45.3,-0.0137,1e-05,1.73464]
[1778192555754,47.25,79952.97,45.3,-0.01392,2e-05,1.75899]
[1778192561796,47.25,79946.74,45.3,-0.01402,2e-05,1.76925]
[1778192563813,47.25,79929.85,45.3,-0.01428,2e-05,1.7971]
[1778192567845,47.25,79912.56,45.3,-0.01455,2e-05,1.82575]
[1778192572881,47.25,79907.61,45.3,-0.01462,2e-05,1.83357]
[1778192577916,47.24,79907.53,45.3,-0.01461,2e-05,1.83316]
[1778192582951,47.24,79904.83,45.3,-0.01465,2e-05,1.83716]
[1778192587986,47.24,79916.99,45.3,-0.01446,2e-05,1.81618]
[1778192593024,47.23,79919.72,45.3,-0.01441,2e-05,1.81124]
[1778192598493,47.23,79919.43,45.3,-0.01441,2e-05,1.81146]
[1778192600632,47.23,79918.44,45.3,-0.01443,2e-05,1.81299]
[1778192601876,47.23,79918.44,45.3,-0.01442,2e-05,1.81286]
[1778192602479,47.23,79918.6,45.3,-0.01442,2e-05,1.81252]
[1778192602506,47.23,79918.58,45.3,-0.01442,2e-05,1.81256]
[1778192604636,47.23,79922.6,45.3,-0.01436,2e-05,1.80578]
[1778192604963,47.23,79922.6,45.3,-0.01436,2e-05,1.80578]
[1778192604975,47.24,79928.25,45.3,-0.01428,2e-05,1.79745]
[1778192606930,47.24,79927.45,45.3,-0.01429,2e-05,1.79878]
[1778192606936,47.24,79914.3,45.3,-0.0145,2e-05,1.82062]
[1778192610622,47.24,79910.42,45.3,-0.01456,2e-05,1.82695]
[1778192616185,47.23,79911.88,45.3,-0.01451,2e-05,1.82134]
[1778192621220,47.23,79910.91,45.3,-0.01452,2e-05,1.82254]
[1778192626255,47.23,79914.36,45.3,-0.01446,2e-05,1.8164]
[1778192631291,47.23,79915.55,45.3,-0.01444,2e-05,1.81409]
[1778192636326,47.22,79915.62,45.3,-0.01444,2e-05,1.81365]
[1778192637647,47.22,79915.62,45.3,-0.01444,2e-05,1.81365]
[1778192640372,47.22,79915.59,45.3,-0.01444,2e-05,1.81351]
[1778192640516,47.22,79915.59,45.3,-0.01444,2e-05,1.81351]
[1778192641388,47.22,79915.73,45.3,-0.01443,2e-05,1.81322]
[1778192642268,47.23,79919.75,45.3,-0.01437,2e-05,1.80699]
[1778192647404,47.23,79920.91,45.3,-0.01436,2e-05,1.80531]
[1778192649448,47.23,79920.89,45.3,-0.01436,2e-05,1.8053]
[1778192652382,47.23,79921.13,45.3,-0.01435,2e-05,1.80475]
[1778192657475,47.22,79912.04,45.3,-0.01449,2e-05,1.8196]
[1778192661759,47.22,79909.28,45.3,-0.01453,2e-05,1.82398]
[1778192666861,47.22,79911.03,45.3,-0.0145,2e-05,1.82062]
[1778192672579,47.22,79916.66,45.3,-0.01439,2e-05,1.80806]
[1778192676607,47.22,79928.72,45.3,-0.0142,2e-05,1.78783]
[1778192681642,47.22,79934.71,45.3,-0.01411,2e-05,1.77785]
[1778192686677,47.22,79935.88,45.3,-0.01409,2e-05,1.77588]
[1778192691712,47.22,79939.19,45.3,-0.01404,2e-05,1.77042]
[1778192696747,47.22,79938.74,45.3,-0.01404,2e-05,1.77116]
[1778192701782,47.22,79938.52,45.3,-0.01405,2e-05,1.77151]
[1778192706817,47.22,79938.61,45.3,-0.01405,2e-05,1.77135]
[1778192712860,47.21,79938.98,45.3,-0.01404,2e-05,1.77072]
[1778192717895,47.21,79938.76,45.3,-0.01404,2e-05,1.77108]
[1778192719702,47.21,79938.96,45.3,-0.01404,2e-05,1.77075]
[1778192719714,47.21,79938.96,45.3,-0.01404,2e-05,1.77075]
[1778192720291,47.21,79938.96,45.3,-0.01404,2e-05,1.77075]
[1778192720295,47.21,79938.96,45.3,-0.01404,2e-05,1.77075]
[1778192721363,47.21,79938.98,45.3,-0.01404,2e-05,1.77071]
[1778192726309,47.21,79938.2,45.3,-0.01405,2e-05,1.77198]
[1778192735014,47.21,79937.92,45.3,-0.01404,2e-05,1.76987]
[1778192740174,47.21,79938.03,45.3,-0.01403,2e-05,1.7697]
[1778192746091,47.21,79939.99,45.3,-0.01401,2e-05,1.76651]
[1778192752136,47.22,79940.06,45.3,-0.014,2e-05,1.76643]
[1778192757172,47.22,79939.94,45.3,-0.01401,2e-05,1.76666]
[1778192763922,47.22,79939.68,45.3,-0.01401,2e-05,1.7671]
[1778192770189,47.22,79939.7,45.3,-0.01401,2e-05,1.7671]
[1778192775902,47.22,79939.91,45.3,-0.01401,2e-05,1.76679]
[1778192776677,47.22,79913.07,45.3,-0.01442,2e-05,1.81123]
[1778192781891,47.21,79906.52,45.3,-0.01452,2e-05,1.82183]
[1778192786833,47.21,79905.67,45.3,-0.01453,2e-05,1.82278]
[1778192790403,47.21,79918.38,45.3,-0.01433,2e-05,1.80111]
[1778192795438,47.21,79919.61,45.3,-0.01429,2e-05,1.79622]
[1778192804501,47.2,79919.32,45.3,-0.01429,2e-05,1.79619]
[1778192810196,47.2,79919.19,45.3,-0.01429,2e-05,1.79617]
[1778192815586,47.2,79927.32,45.3,-0.01416,2e-05,1.7823]
[1778192820621,47.2,79929.64,45.3,-0.01412,2e-05,1.7783]
[1778192825655,47.2,79930.19,45.3,-0.01411,2e-05,1.77725]
[1778192833711,47.2,79930.01,45.3,-0.01411,2e-05,1.77734]
[1778192837739,47.2,79916.72,45.3,-0.01432,2e-05,1.79924]
[1778192841645,47.2,79916.51,45.3,-0.01432,2e-05,1.79941]
[1778192846609,47.19,79917.57,45.3,-0.0143,2e-05,1.79733]
[1778192851837,47.19,79925.84,45.3,-0.01415,2e-05,1.7808]
[1778192856872,47.19,79926.15,45.3,-0.01414,2e-05,1.78013]
[1778192861908,47.19,79927.9,45.3,-0.01411,2e-05,1.77711]
[1778192866942,47.19,79928.19,45.3,-0.01411,2e-05,1.77653]
[1778192871977,47.19,79927.51,45.3,-0.01412,2e-05,1.77755]
[1778192877013,47.19,79922.28,45.3,-0.0142,2e-05,1.78605]
[1778192882047,47.19,79922.83,45.3,-0.01419,2e-05,1.78495]
[1778192887086,47.19,79916.35,45.3,-0.01429,2e-05,1.79552]
[1778192892121,47.19,79912.17,45.3,-0.01435,2e-05,1.80215]
[1778192897156,47.18,79918.21,45.3,-0.01425,2e-05,1.79179]
[1778192901645,47.18,79918.39,45.3,-0.01425,2e-05,1.79136]
[1778192906532,47.18,79918.36,45.3,-0.01424,2e-05,1.79116]
[1778192912261,47.18,79918.61,45.3,-0.01422,2e-05,1.78782]
[1778192918305,47.18,79916.77,45.3,-0.01424,2e-05,1.79056]
[1778192923340,47.18,79919.94,45.3,-0.01419,2e-05,1.78508]
[1778192929382,47.18,79920.11,45.3,-0.01419,2e-05,1.78454]
[1778192935006,47.17,79920.0,45.3,-0.01419,2e-05,1.78451]
[1778192940463,47.17,79922.81,45.3,-0.01414,2e-05,1.77966]
[1778192945498,47.17,79912.47,45.3,-0.0143,2e-05,1.79652]
[1778192950533,47.17,79914.36,45.3,-0.01427,2e-05,1.7931]
[1778192955568,47.17,79913.9,45.3,-0.01427,2e-05,1.79361]
[1778192960603,47.17,79911.98,45.3,-0.0143,2e-05,1.79655]
[1778192961720,47.17,79911.98,45.3,-0.0143,2e-05,1.79655]
[1778192966562,47.17,79912.75,45.3,-0.01429,2e-05,1.79511]
[1778192971680,47.16,79912.91,45.3,-0.01426,2e-05,1.79191]
[1778192976715,47.16,79908.18,45.3,-0.01433,2e-05,1.79956]
[1778192981750,47.16,79903.42,45.3,-0.0144,2e-05,1.80721]
[1778192986785,47.16,79898.42,45.3,-0.01448,2e-05,1.81523]
[1778192991820,47.16,79896.58,45.3,-0.01451,2e-05,1.81792]
[1778192996855,47.15,79896.66,45.3,-0.0145,2e-05,1.81737]
[1778193001890,47.15,79886.74,45.3,-0.01465,2e-05,1.8337]
[1778193006931,47.15,79886.1,45.3,-0.01466,2e-05,1.83419]
[1778193011965,47.15,79892.57,45.3,-0.01455,2e-05,1.82275]
[1778193017000,47.14,79892.36,45.3,-0.01455,2e-05,1.82267]
[1778193020300,47.14,79892.34,45.3,-0.01455,2e-05,1.82253]
[1778193020656,47.14,79892.36,45.3,-0.01455,2e-05,1.82233]
[1778193020815,47.14,79892.36,45.3,-0.01455,2e-05,1.82233]
[1778193021578,47.14,79890.96,45.3,-0.01457,2e-05,1.82469]
[1778193026467,47.14,79890.03,45.3,-0.01458,2e-05,1.82581]
[1778193030091,47.14,79904.48,45.3,-0.01435,2e-05,1.80113]
[1778193033112,47.14,79920.76,45.3,-0.01408,2e-05,1.77149]
[1778193038147,47.14,79929.19,45.3,-0.01395,2e-05,1.75773]
[1778193043182,47.14,79928.34,45.3,-0.01396,2e-05,1.75925]
[1778193048217,47.14,79922.76,45.3,-0.01405,2e-05,1.76848]
[1778193053252,47.14,79921.79,45.3,-0.01406,2e-05,1.77013]
[1778193058287,47.14,79917.4,45.3,-0.01413,2e-05,1.77733]
[1778193063322,47.14,79907.68,45.3,-0.01428,2e-05,1.7934]
[1778193069364,47.14,79907.13,45.3,-0.01429,2e-05,1.79408]
[1778193076413,47.14,79907.53,45.3,-0.01428,2e-05,1.79315]
[1778193081477,47.13,79913.97,45.3,-0.01418,2e-05,1.78234]
[1778193086487,47.13,79915.1,45.3,-0.01416,2e-05,1.78037]
[1778193091524,47.13,79926.74,45.3,-0.01396,2e-05,1.75866]
[1778193098279,47.13,79925.28,45.3,-0.01398,2e-05,1.76112]
[1778193103611,47.13,79925.26,45.3,-0.01398,2e-05,1.76126]
[1778193108646,47.14,79924.42,45.3,-0.014,2e-05,1.76269]
[1778193113983,47.14,79924.61,45.3,-0.014,2e-05,1.76242]
[1778193119723,47.14,79934.36,45.3,-0.01385,2e-05,1.74662]
[1778193124760,47.14,79934.46,45.3,-0.01385,2e-05,1.74664]
[1778193129795,47.14,79934.56,45.3,-0.01385,2e-05,1.74665]
[1778193134830,47.14,79934.65,45.3,-0.01385,2e-05,1.74665]
[1778193140506,47.14,79936.33,45.3,-0.01382,2e-05,1.74405]
[1778193141986,47.14,79936.33,45.3,-0.01382,2e-05,1.74411]
[1778193146976,47.14,79938.47,45.3,-0.01379,2e-05,1.74081]
[1778193154970,47.14,79940.69,45.3,-0.01374,2e-05,1.73508]
[1778193160006,47.14,79940.82,45.3,-0.01374,2e-05,1.7351]
[1778193167055,47.15,79940.59,45.3,-0.01375,2e-05,1.73578]
[1778193172090,47.15,79926.84,45.3,-0.01396,2e-05,1.7584]
[1778193177126,47.15,79927.15,45.3,-0.01396,2e-05,1.75793]
[1778193183168,47.15,79926.79,45.3,-0.01396,2e-05,1.75861]
[1778193188203,47.15,79929.98,45.3,-0.01392,2e-05,1.75349]
[1778193194245,47.15,79929.84,45.3,-0.01392,2e-05,1.75391]
[1778193199280,47.15,79939.2,45.3,-0.01378,2e-05,1.73883]
[1778193202310,47.15,79939.73,45.3,-0.01377,2e-05,1.73808]
[1778193207449,47.15,79939.88,45.3,-0.01377,2e-05,1.73807]
[1778193216399,47.16,79941.66,45.3,-0.01373,2e-05,1.73334]
[1778193218583,47.16,79941.66,45.3,-0.01373,2e-05,1.73334]
[1778193219586,47.16,79941.66,45.3,-0.01373,2e-05,1.73347]
[1778193225595,47.16,79932.32,45.3,-0.01388,2e-05,1.74949]
[1778193233518,47.16,79935.92,45.3,-0.01383,2e-05,1.74404]
[1778193238553,47.17,79935.95,45.3,-0.01383,2e-05,1.74425]
[1778193243588,47.17,79929.0,45.3,-0.01394,2e-05,1.75583]
[1778193248977,47.17,79930.57,45.3,-0.01392,2e-05,1.75342]
[1778193249335,47.17,79930.57,45.3,-0.01392,2e-05,1.75342]
[1778193249621,47.17,79930.57,45.3,-0.01392,2e-05,1.75342]
[1778193249642,47.17,79891.22,45.3,-0.01453,2e-05,1.81874]
[1778193250103,47.17,79891.22,45.3,-0.01453,2e-05,1.81874]
[1778193250144,47.17,79891.22,45.3,-0.01453,2e-05,1.81874]
[1778193250379,47.17,79891.22,45.3,-0.01453,2e-05,1.81874]
[1778193250657,47.17,79891.22,45.3,-0.01453,2e-05,1.81874]
[1778193250648,47.17,79870.61,45.3,-0.01486,2e-05,1.85368]
[1778193251654,47.17,79833.01,45.3,-0.01548,2e-05,1.91929]
[1778193252521,47.17,79833.01,45.3,-0.01548,2e-05,1.91929]
[1778193252985,47.18,79821.98,45.3,-0.01568,2e-05,1.93947]
[1778193253668,47.18,79825.15,45.3,-0.01562,2e-05,1.93417]
[1778193254669,47.18,79825.15,45.3,-0.01562,2e-05,1.93417]
[1778193254810,47.18,79830.97,45.3,-0.01553,2e-05,1.92423]
[1778193257697,47.18,79817.95,45.3,-0.01576,2e-05,1.94825]
[1778193257984,47.18,79817.95,45.3,-0.01576,2e-05,1.94825]
[1778193258195,47.18,79817.95,45.3,-0.01576,2e-05,1.94825]
[1778193258737,47.18,79817.95,45.3,-0.01576,2e-05,1.94825]
[1778193258703,47.19,79797.79,45.3,-0.01611,2e-05,1.98461]
[1778193261157,47.19,79794.96,45.3,-0.01616,2e-05,1.99016]
[1778193262190,47.19,79798.64,45.3,-0.0161,2e-05,1.98374]
[1778193263650,47.19,79798.94,45.3,-0.0161,2e-05,1.98342]
[1778193266156,47.19,79802.32,45.3,-0.01604,2e-05,1.97781]
[1778193266231,47.19,79805.57,45.3,-0.01599,2e-05,1.97221]
[1778193271794,47.2,79809.89,45.3,-0.01591,2e-05,1.96313]
[1778193276829,47.21,79808.96,45.3,-0.01593,2e-05,1.9659]
[1778193281904,47.21,79809.09,45.3,-0.01594,2e-05,1.96657]
[1778193287177,47.22,79800.15,45.3,-0.0161,2e-05,1.98368]
[1778193293088,47.22,79792.33,45.3,-0.01625,2e-05,1.99889]
[1778193297713,47.23,79777.87,45.3,-0.01651,2e-05,2.02619]
[1778193297986,47.23,79765.66,45.3,-0.01673,2e-05,2.04864]
[1778193298984,47.23,79747.0,45.3,-0.01707,2e-05,2.0834]
[1778193301310,47.23,79744.41,45.3,-0.01711,2e-05,2.08827]
[1778193301474,47.23,79744.41,45.3,-0.01711,2e-05,2.08827]
[1778193307885,47.23,79755.84,45.3,-0.01691,2e-05,2.06719]
[1778193310398,47.23,79754.51,45.3,-0.01693,2e-05,2.06976]
[1778193312326,47.23,79755.71,45.3,-0.01691,2e-05,2.06761]
[1778193318121,47.23,79763.03,45.3,-0.01679,2e-05,2.05451]
[1778193319221,47.23,79763.03,45.3,-0.01679,2e-05,2.05451]
[1778193320529,47.23,79766.64,45.3,-0.01672,2e-05,2.04791]
[1778193320566,47.23,79780.52,45.3,-0.01648,2e-05,2.02263]
[1778193324118,47.24,79787.69,45.3,-0.01635,2e-05,2.00992]
[1778193324163,47.24,79787.81,45.3,-0.01635,2e-05,2.00988]
[1778193329612,47.24,79783.7,45.3,-0.01643,2e-05,2.01796]
[1778193335240,47.25,79785.54,45.3,-0.01639,2e-05,2.01275]
[1778193340275,47.25,79795.66,45.3,-0.01622,2e-05,1.99519]
[1778193345310,47.25,79797.93,45.3,-0.01619,2e-05,1.99196]
[1778193350394,47.26,79797.84,45.3,-0.01619,2e-05,1.99267]
[1778193354853,47.26,79792.26,45.3,-0.0163,2e-05,2.00383]
[1778193360417,47.27,79798.44,45.3,-0.0162,2e-05,1.99368]
[1778193365453,47.27,79799.96,45.3,-0.01618,2e-05,1.99184]
[1778193370487,47.28,79800.73,45.3,-0.01618,2e-05,1.99137]
[1778193375386,47.28,79801.15,45.3,-0.01618,2e-05,1.99134]
[1778193379240,47.29,79802.39,45.3,-0.01617,2e-05,1.98985]
[1778193380691,47.29,79801.33,45.3,-0.01619,2e-05,1.99195]
[1778193380692,47.29,79801.75,45.3,-0.01618,2e-05,1.99155]
[1778193380881,47.29,79801.75,45.3,-0.01618,2e-05,1.99155]
[1778193384407,47.29,79801.78,45.3,-0.01619,2e-05,1.99212]
[1778193384585,47.29,79802.44,45.3,-0.01618,2e-05,1.99114]
[1778193385396,47.29,79802.44,45.3,-0.01618,2e-05,1.99114]
[1778193390627,47.3,79802.04,45.3,-0.01619,2e-05,1.99295]
[1778193391764,47.3,79802.04,45.3,-0.01619,2e-05,1.99295]
[1778193395405,47.3,79792.83,45.3,-0.01634,2e-05,2.00751]
[1778193397744,47.3,79792.64,45.3,-0.01635,2e-05,2.00816]
[1778193404001,47.31,79791.69,45.3,-0.01637,2e-05,2.01077]
[1778193404359,47.31,79791.69,45.3,-0.01637,2e-05,2.01077]
[1778193409760,47.31,79797.35,45.3,-0.01628,2e-05,2.00153]
[1778193414795,47.32,79801.53,45.3,-0.01622,2e-05,1.99481]
[1778193416360,47.32,79802.04,45.3,-0.01621,2e-05,1.99406]
[1778193421371,47.32,79792.49,45.3,-0.01638,2e-05,2.01207]
[1778193426882,47.33,79786.88,45.3,-0.01649,2e-05,2.02301]
[1778193430423,47.33,79786.35,45.3,-0.0165,2e-05,2.02435]
[1778193434424,47.33,79786.6,45.3,-0.0165,2e-05,2.02426]
[1778193435287,47.33,79786.54,45.3,-0.0165,2e-05,2.02449]
[1778193440449,47.33,79785.74,45.3,-0.01652,2e-05,2.02655]
[1778193441028,47.33,79784.92,45.3,-0.01654,2e-05,2.02817]
[1778193441118,47.33,79786.08,45.3,-0.01652,2e-05,2.02617]
[1778193441987,47.34,79804.42,45.3,-0.0162,2e-05,1.99303]
[1778193442971,47.34,79804.42,45.3,-0.0162,2e-05,1.99303]
[1778193443970,47.34,79806.24,45.3,-0.01617,2e-05,1.98995]
[1778193444498,47.34,79806.24,45.3,-0.01617,2e-05,1.98995]
[1778193445102,47.34,79807.27,45.3,-0.01615,2e-05,1.98831]
[1778193445203,47.34,79808.7,45.3,-0.01613,2e-05,1.98595]
[1778193451050,47.34,79807.04,45.3,-0.01615,2e-05,1.98733]
[1778193455400,47.35,79808.29,45.3,-0.01613,2e-05,1.98563]
[1778193458799,47.35,79808.78,45.3,-0.01613,2e-05,1.9853]
[1778193460410,47.35,79809.11,45.3,-0.01613,2e-05,1.98508]
[1778193464845,47.36,79797.08,45.3,-0.01634,2e-05,2.00752]
[1778193470184,47.36,79796.21,45.3,-0.01637,2e-05,2.01007]
[1778193476229,47.37,79797.68,45.3,-0.01635,2e-05,2.0083]
[1778193481264,47.37,79797.68,45.3,-0.01636,2e-05,2.00903]
[1778193486299,47.37,79799.1,45.3,-0.01634,2e-05,2.0072]
[1778193491335,47.38,79799.31,45.3,-0.01634,2e-05,2.00756]
[1778193493981,47.38,79800.37,45.3,-0.01633,2e-05,2.00579]
[1778193494671,47.38,79806.45,45.3,-0.01622,2e-05,1.99495]
[1778193500487,47.39,79810.83,45.3,-0.01616,2e-05,1.98815]
[1778193500582,47.39,79810.83,45.3,-0.01616,2e-05,1.98815]
[1778193500682,47.39,79811.05,45.3,-0.01616,2e-05,1.98815]
[1778193501441,47.39,79811.05,45.3,-0.01616,2e-05,1.98815]
[1778193502412,47.39,79816.74,45.3,-0.01606,2e-05,1.97794]
[1778193504115,47.39,79820.01,45.3,-0.01601,2e-05,1.97255]
[1778193504432,47.39,79820.03,45.3,-0.01601,2e-05,1.97276]
[1778193508999,47.39,79820.73,45.3,-0.016,2e-05,1.97216]
[1778193509431,47.4,79820.92,45.3,-0.016,2e-05,1.97204]
[1778193513941,47.4,79822.96,45.3,-0.01595,2e-05,1.9666]
[1778193514388,47.4,79827.67,45.3,-0.01588,2e-05,1.9587]
[1778193519044,47.41,79832.41,45.3,-0.01581,2e-05,1.95134]
[1778193519407,47.41,79832.41,45.3,-0.01581,2e-05,1.95134]
[1778193520263,47.41,79832.41,45.3,-0.01581,2e-05,1.9516]
[1778193526077,47.42,79827.4,45.3,-0.01591,2e-05,1.96156]
[1778193530458,47.42,79828.31,45.3,-0.0159,2e-05,1.96144]
[1778193532254,47.43,79828.31,45.3,-0.01591,2e-05,1.96169]
[1778193533933,47.43,79828.27,45.3,-0.01591,2e-05,1.96226]
[1778193534294,47.43,79828.23,45.3,-0.01592,2e-05,1.96283]
[1778193540690,47.44,79834.06,45.3,-0.01583,2e-05,1.95401]
[1778193545725,47.45,79844.58,45.3,-0.01567,2e-05,1.93678]
[1778193549009,47.45,79844.95,45.3,-0.01567,2e-05,1.9367]
[1778193549474,47.45,79845.03,45.3,-0.01567,2e-05,1.93684]
[1778193553781,47.46,79831.8,45.3,-0.01591,2e-05,1.9619]
[1778193554689,47.46,79831.8,45.3,-0.01591,2e-05,1.9619]
[1778193554691,47.46,79831.8,45.3,-0.01591,2e-05,1.9619]
[1778193554720,47.46,79831.8,45.3,-0.01591,2e-05,1.9619]
[1778193555203,47.46,79829.93,45.3,-0.01594,2e-05,1.96546]
[1778193555440,47.46,79829.93,45.3,-0.01594,2e-05,1.96546]
[1778193556763,47.46,79829.89,45.3,-0.01594,2e-05,1.96577]
[1778193560839,47.47,79833.14,45.3,-0.0159,2e-05,1.96091]
[1778193560940,47.47,79834.28,45.3,-0.01588,2e-05,1.95913]
[1778193564469,47.47,79833.88,45.3,-0.0159,2e-05,1.96064]
[1778193564858,47.47,79834.04,45.3,-0.01589,2e-05,1.9606]
[1778193569893,47.48,79834.36,45.3,-0.0159,2e-05,1.96123]
[1778193574929,47.49,79832.36,45.3,-0.01592,2e-05,1.96325]
[1778193579964,47.49,79833.72,45.3,-0.01591,2e-05,1.96204]
[1778193586006,47.5,79831.89,45.3,-0.01596,2e-05,1.96672]
[1778193588981,47.5,79831.78,45.3,-0.01596,2e-05,1.96738]
[1778193589429,47.5,79832.25,45.3,-0.01596,2e-05,1.96678]
[1778193590330,47.5,79832.25,45.3,-0.01596,2e-05,1.96678]
[1778193593534,47.51,79833.39,45.3,-0.01595,2e-05,1.96569]
[1778193595475,47.51,79833.68,45.3,-0.01595,2e-05,1.96566]
[1778193598577,47.52,79833.58,45.3,-0.01596,2e-05,1.96655]
[1778193608975,47.53,79843.82,45.3,-0.0158,2e-05,1.95059]
[1778193609269,47.53,79843.62,45.3,-0.01581,2e-05,1.95146]
[1778193613976,47.53,79847.6,45.3,-0.01575,2e-05,1.94523]
[1778193614349,47.54,79848.07,45.3,-0.01575,2e-05,1.94493]
[1778193615316,47.54,79848.01,45.3,-0.01575,2e-05,1.94503]
[1778193620553,47.54,79849.23,45.3,-0.01574,2e-05,1.94419]
[1778193620640,47.54,79849.23,45.3,-0.01574,2e-05,1.94419]
[1778193620654,47.55,79849.42,45.3,-0.01574,2e-05,1.94411]
[1778193621878,47.55,79849.42,45.3,-0.01574,2e-05,1.94411]
[1778193624202,47.55,79846.86,45.3,-0.01579,2e-05,1.94945]
[1778193624303,47.55,79846.86,45.3,-0.01579,2e-05,1.94972]
[1778193625439,47.55,79846.86,45.3,-0.01579,2e-05,1.94972]
[1778193627963,47.55,79841.42,45.3,-0.01589,2e-05,1.95983]
[1778193633340,47.56,79834.71,45.3,-0.016,2e-05,1.97054]
[1778193635464,47.56,79832.61,45.3,-0.01604,2e-05,1.97449]
[1778193637044,47.56,79834.26,45.3,-0.01601,2e-05,1.97175]
[1778193637880,47.57,79832.87,45.3,-0.01604,2e-05,1.97463]
[1778193639052,47.56,79831.56,45.3,-0.01606,2e-05,1.97659]
[1778193644418,47.57,79837.3,45.3,-0.01597,2e-05,1.96756]
[1778193649003,47.57,79840.15,45.3,-0.01593,2e-05,1.96312]
[1778193649328,47.58,79840.24,45.3,-0.01593,2e-05,1.96337]
[1778193655495,47.58,79839.92,45.3,-0.01595,2e-05,1.96517]
[1778193659010,47.58,79839.8,45.3,-0.01595,2e-05,1.96578]
[1778193659386,47.59,79839.77,45.3,-0.01596,2e-05,1.96623]
[1778193664558,47.59,79829.31,45.3,-0.01614,2e-05,1.98576]
[1778193669121,47.59,79828.27,45.3,-0.01617,2e-05,1.98813]
[1778193670500,47.6,79826.72,45.3,-0.0162,2e-05,1.99125]
[1778193674607,47.6,79823.87,45.3,-0.01625,2e-05,1.99704]
[1778193679663,47.6,79831.28,45.3,-0.01613,2e-05,1.9848]
[1778193680436,47.6,79831.28,45.3,-0.01613,2e-05,1.9848]
[1778193680670,47.61,79834.18,45.3,-0.01609,2e-05,1.9798]
[1778193683955,47.61,79835.23,45.3,-0.01607,2e-05,1.97838]
[1778193684041,47.61,79835.98,45.3,-0.01606,2e-05,1.97749]
[1778193692760,47.62,79836.36,45.3,-0.01605,2e-05,1.97567]
[1778193695449,47.62,79839.08,45.3,-0.01601,2e-05,1.97124]
[1778193697865,47.62,79840.83,45.3,-0.01598,2e-05,1.96855]
[1778193698838,47.63,79840.85,45.3,-0.01599,2e-05,1.96895]
[1778193699122,47.63,79840.85,45.3,-0.01599,2e-05,1.96895]
[1778193704148,47.63,79840.63,45.3,-0.016,2e-05,1.97064]
[1778193705461,47.63,79840.52,45.3,-0.016,2e-05,1.97083]
[1778193710124,47.64,79832.05,45.3,-0.01616,2e-05,1.98679]
[1778193710416,47.64,79830.98,45.3,-0.01618,2e-05,1.98909]
[1778193715922,47.65,79831.46,45.3,-0.01618,2e-05,1.98932]
[1778193716228,47.65,79831.46,45.3,-0.01618,2e-05,1.98932]
[1778193721964,47.65,79831.45,45.3,-0.01619,2e-05,1.9904]
[1778193726999,47.66,79833.41,45.3,-0.01617,2e-05,1.98775]
[1778193730466,47.66,79834.93,45.3,-0.01615,2e-05,1.98555]
[1778193734732,47.66,79834.81,45.3,-0.01615,2e-05,1.98646]
[1778193739026,47.66,79834.55,45.3,-0.01616,2e-05,1.98727]
[1778193739459,47.67,79833.83,45.3,-0.01618,2e-05,1.98907]
[1778193740729,47.67,79833.83,45.3,-0.01618,2e-05,1.98907]
[1778193740909,47.67,79833.83,45.3,-0.01618,2e-05,1.98907]
[1778193741099,47.67,79834.67,45.3,-0.01617,2e-05,1.98792]
[1778193744570,47.67,79834.11,45.3,-0.01618,2e-05,1.9895]
[1778193747143,47.67,79832.45,45.3,-0.01622,2e-05,1.99297]
[1778193750486,47.68,79832.09,45.3,-0.01623,2e-05,1.99393]
[1778193752153,47.68,79832.09,45.3,-0.01623,2e-05,1.99409]
[1778193755516,47.68,79829.49,45.3,-0.01626,2e-05,1.9968]
[1778193758224,47.68,79827.42,45.3,-0.0163,2e-05,2.00082]
[1778193763980,47.69,79827.41,45.3,-0.0163,2e-05,2.00142]
[1778193764378,47.69,79827.18,45.3,-0.01631,2e-05,2.00227]
[1778193765320,47.69,79827.18,45.3,-0.01631,2e-05,2.00227]
[1778193770586,47.69,79828.11,45.3,-0.0163,2e-05,2.0013]
[1778193773991,47.69,79827.69,45.3,-0.01631,2e-05,2.00248]
[1778193774332,47.7,79828.08,45.3,-0.01631,2e-05,2.00206]
[1778193778992,47.7,79828.08,45.3,-0.01631,2e-05,2.0022]
[1778193779410,47.7,79828.08,45.3,-0.01631,2e-05,2.00275]
[1778193784403,47.7,79850.56,45.3,-0.01594,2e-05,1.96336]
[1778193789438,47.71,79856.51,45.3,-0.01584,2e-05,1.95391]
[1778193794473,47.71,79857.49,45.3,-0.01584,2e-05,1.95327]
[1778193800268,47.72,79856.06,45.3,-0.01587,2e-05,1.95665]
[1778193800504,47.72,79856.48,45.3,-0.01587,2e-05,1.95612]
[1778193800515,47.72,79856.64,45.3,-0.01587,2e-05,1.95605]
[1778193805121,47.72,79864.18,45.3,-0.01575,2e-05,1.94353]
[1778193808999,47.73,79871.09,45.3,-0.01564,2e-05,1.9325]
[1778193809382,47.73,79871.21,45.3,-0.01564,2e-05,1.93285]
[1778193810349,47.73,79871.21,45.3,-0.01564,2e-05,1.93285]
[1778193811221,47.73,79871.21,45.3,-0.01564,2e-05,1.93285]
[1778193819013,47.75,79868.92,45.3,-0.01568,2e-05,1.93632]
[1778193819416,47.75,79871.48,45.3,-0.01564,2e-05,1.93211]
[1778193824005,47.75,79869.45,45.3,-0.01568,2e-05,1.93674]
[1778193824642,47.75,79869.24,45.3,-0.01569,2e-05,1.93737]
[1778193825690,47.76,79855.76,45.3,-0.01592,2e-05,1.9616]
[1778193830727,47.76,79852.4,45.3,-0.01599,2e-05,1.96859]
[1778193835762,47.77,79852.52,45.3,-0.016,2e-05,1.9694]
[1778193840548,47.77,79850.71,45.3,-0.01604,2e-05,1.97341]
[1778193841925,47.77,79850.73,45.3,-0.01604,2e-05,1.97356]
[1778193847851,47.78,79846.95,45.3,-0.01611,2e-05,1.98158]
[1778193849027,47.78,79846.95,45.3,-0.01611,2e-05,1.98158]
[1778193849396,47.78,79846.85,45.3,-0.01612,2e-05,1.98194]
[1778193850373,47.78,79846.74,45.3,-0.01612,2e-05,1.98232]
[1778193853563,47.79,79847.01,45.3,-0.01612,2e-05,1.98238]
[1778193854726,47.79,79847.12,45.3,-0.01612,2e-05,1.98237]
[1778193855288,47.79,79847.12,45.3,-0.01612,2e-05,1.98237]
[1778193855289,47.79,79847.12,45.3,-0.01612,2e-05,1.98237]
[1778193855376,47.79,79847.02,45.3,-0.01612,2e-05,1.98274]
[1778193855456,47.79,79847.02,45.3,-0.01612,2e-05,1.98274]
[1778193859638,47.79,79847.15,45.3,-0.01613,2e-05,1.98307]
[1778193861670,47.79,79847.06,45.3,-0.01613,2e-05,1.9838]
[1778193861771,47.79,79847.06,45.3,-0.01614,2e-05,1.98399]
[1778193867991,47.8,79846.91,45.3,-0.01615,2e-05,1.9852]
[1778193873026,47.8,79839.03,45.3,-0.01627,2e-05,1.99729]
[1778193877560,47.81,79830.33,45.3,-0.01643,2e-05,2.0134]
[1778193878062,47.81,79830.88,45.3,-0.01642,2e-05,2.01251]
[1778193878990,47.81,79830.88,45.3,-0.01642,2e-05,2.01251]
[1778193879370,47.81,79830.88,45.3,-0.01642,2e-05,2.01251]
[1778193889139,47.81,79832.1,45.3,-0.01641,2e-05,2.01171]
[1778193894174,47.82,79832.44,45.3,-0.01641,2e-05,2.01188]
[1778193898986,47.82,79831.91,45.3,-0.01642,2e-05,2.01335]
[1778193899329,47.82,79831.91,45.3,-0.01642,2e-05,2.01335]
[1778193905251,47.82,79823.71,45.3,-0.01658,2e-05,2.02896]
[1778193911293,47.83,79825.71,45.3,-0.01655,2e-05,2.02596]
[1778193913975,47.83,79825.87,45.3,-0.01654,2e-05,2.02577]
[1778193914311,47.83,79825.87,45.3,-0.01654,2e-05,2.02577]
[1778193918986,47.83,79825.83,45.3,-0.01655,2e-05,2.02645]
[1778193919356,47.83,79825.83,45.3,-0.01655,2e-05,2.02645]
[1778193923993,47.83,79825.88,45.3,-0.01655,2e-05,2.02675]
[1778193924356,47.83,79825.88,45.3,-0.01655,2e-05,2.02675]
[1778193924855,47.83,79825.88,45.3,-0.01656,2e-05,2.02694]
[1778193925391,47.84,79825.62,45.3,-0.01656,2e-05,2.02749]
[1778193930426,47.84,79825.51,45.3,-0.01657,2e-05,2.02802]
[1778193935461,47.84,79824.55,45.3,-0.01656,2e-05,2.02728]
[1778193940496,47.84,79823.66,45.3,-0.01658,2e-05,2.02916]
[1778193945532,47.84,79823.68,45.3,-0.01658,2e-05,2.02939]
[1778193950566,47.84,79823.65,45.3,-0.01659,2e-05,2.02968]
[1778193955601,47.84,79822.25,45.3,-0.01661,2e-05,2.03244]
[1778193960636,47.84,79827.09,45.3,-0.01653,2e-05,2.02389]
[1778193965671,47.85,79829.02,45.3,-0.0165,2e-05,2.02069]
[1778193970720,47.85,79832.64,45.3,-0.01644,2e-05,2.01453]
[1778193974838,47.85,79832.75,45.3,-0.01644,2e-05,2.0145]
[1778193980361,47.85,79844.29,45.3,-0.01625,2e-05,1.99442]
[1778193980370,47.85,79844.29,45.3,-0.01625,2e-05,1.99442]
[1778193980462,47.85,79844.23,45.3,-0.01625,2e-05,1.99477]
[1778193983977,47.86,79844.6,45.3,-0.01625,2e-05,1.99442]
[1778193983997,47.86,79844.0,45.3,-0.01626,2e-05,1.99564]
[1778193989854,47.86,79852.22,45.3,-0.01612,2e-05,1.98182]
[1778193994889,47.86,79850.83,45.3,-0.01613,2e-05,1.98225]
[1778193995622,47.86,79850.83,45.3,-0.01613,2e-05,1.98225]
[1778194001762,47.87,79851.32,45.3,-0.01613,2e-05,1.98179]
[1778194006973,47.87,79852.66,45.3,-0.01612,2e-05,1.98065]
[1778194012009,47.88,79848.23,45.3,-0.0162,2e-05,1.98917]
[1778194015609,47.88,79847.34,45.3,-0.01622,2e-05,1.99099]
[1778194020017,47.88,79846.73,45.3,-0.01623,2e-05,1.99265]
[1778194020123,47.88,79846.73,45.3,-0.01623,2e-05,1.99265]
[1778194020705,47.88,79839.15,45.3,-0.01637,2e-05,2.00633]
[1778194021071,47.88,79836.73,45.3,-0.01641,2e-05,2.01076]
[1778194023984,47.88,79836.54,45.3,-0.01641,2e-05,2.01132]
[1778194024370,47.88,79836.54,45.3,-0.01641,2e-05,2.01132]
[1778194025431,47.88,79836.92,45.3,-0.01641,2e-05,2.01085]
[1778194031143,47.89,79827.56,45.3,-0.01658,2e-05,2.02838]
[1778194032459,47.89,79827.56,45.3,-0.01658,2e-05,2.02838]
[1778194038193,47.89,79827.68,45.3,-0.01658,2e-05,2.0287]
[1778194044416,47.89,79829.38,45.3,-0.01655,2e-05,2.02592]
[1778194044467,47.89,79830.59,45.3,-0.01654,2e-05,2.02397]
[1778194049029,47.89,79831.76,45.3,-0.01652,2e-05,2.02204]
[1778194049451,47.89,79831.76,45.3,-0.01652,2e-05,2.02204]
[1778194050443,47.89,79831.73,45.3,-0.01652,2e-05,2.02216]
[1778194055661,47.9,79828.75,45.3,-0.01655,2e-05,2.02522]
[1778194059001,47.9,79828.49,45.3,-0.01656,2e-05,2.02589]
[1778194059400,47.9,79828.49,45.3,-0.01656,2e-05,2.02589]
[1778194066403,47.9,79829.62,45.3,-0.01654,2e-05,2.02441]
[1778194071440,47.9,79836.53,45.3,-0.01643,2e-05,2.01236]
[1778194074004,47.9,79840.4,45.3,-0.01636,2e-05,2.00561]
[1778194074496,47.9,79840.4,45.3,-0.01636,2e-05,2.00561]
[1778194081510,47.91,79851.75,45.3,-0.01618,2e-05,1.98639]
[1778194087552,47.91,79853.97,45.3,-0.01615,2e-05,1.98328]
[1778194092587,47.92,79857.68,45.3,-0.01609,2e-05,1.97737]
[1778194098630,47.92,79859.65,45.3,-0.01607,2e-05,1.97478]
[1778194100273,47.92,79859.77,45.3,-0.01606,2e-05,1.97472]
[1778194100374,47.92,79859.77,45.3,-0.01607,2e-05,1.97487]
[1778194105678,47.93,79862.73,45.3,-0.01602,2e-05,1.97052]
[1778194109011,47.93,79862.72,45.3,-0.01603,2e-05,1.9709]
[1778194109307,47.93,79862.72,45.3,-0.01603,2e-05,1.9709]
[1778194114741,47.94,79876.03,45.3,-0.01579,2e-05,1.94609]
[1778194119776,47.94,79867.35,45.3,-0.01595,2e-05,1.96241]
[1778194124811,47.95,79861.66,45.3,-0.01606,2e-05,1.97341]
[1778194129846,47.95,79860.86,45.3,-0.01608,2e-05,1.9757]
[1778194134881,47.96,79865.59,45.3,-0.01601,2e-05,1.96821]
[1778194138992,47.96,79865.73,45.3,-0.01601,2e-05,1.96833]
[1778194139396,47.96,79865.73,45.3,-0.01601,2e-05,1.96833]
[1778194145668,47.97,79865.71,45.3,-0.01602,2e-05,1.96967]
[1778194147675,47.97,79867.57,45.3,-0.01599,2e-05,1.96676]
[1778194153010,47.98,79874.54,45.3,-0.01589,2e-05,1.95593]
[1778194155312,47.98,79874.79,45.3,-0.01589,2e-05,1.9557]
[1778194155411,47.98,79874.79,45.3,-0.01589,2e-05,1.9557]
[1778194155624,47.98,79874.79,45.3,-0.01589,2e-05,1.9557]
[1778194155626,47.98,79874.79,45.3,-0.01589,2e-05,1.9557]
[1778194160623,47.98,79874.69,45.3,-0.0159,2e-05,1.95692]
[1778194161427,47.99,79874.69,45.3,-0.0159,2e-05,1.95734]
[1778194161528,47.99,79874.55,45.3,-0.01591,2e-05,1.95779]
[1778194165360,47.99,79873.82,45.3,-0.01592,2e-05,1.95943]
[1778194171137,48.0,79877.34,45.3,-0.01585,2e-05,1.95174]
[1778194175652,48.0,79880.95,45.3,-0.0158,2e-05,1.94598]
[1778194177482,48.0,79880.13,45.3,-0.01581,2e-05,1.94781]
[1778194183221,48.01,79871.9,45.3,-0.01597,2e-05,1.96357]
[1778194184091,48.01,79871.9,45.3,-0.01597,2e-05,1.96357]
[1778194184463,48.01,79871.9,45.3,-0.01597,2e-05,1.96357]
[1778194185546,48.01,79871.44,45.3,-0.01598,2e-05,1.9647]
[1778194188593,48.01,79871.68,45.3,-0.01598,2e-05,1.96459]
[1778194194298,48.02,79871.69,45.3,-0.01599,2e-05,1.96567]
[1778194199000,48.02,79872.64,45.3,-0.01597,2e-05,1.96446]
[1778194199388,48.02,79872.64,45.3,-0.01597,2e-05,1.96446]
[1778194200646,48.02,79872.64,45.3,-0.01598,2e-05,1.96478]
[1778194206144,48.03,79874.87,45.3,-0.01595,2e-05,1.96179]
[1778194210675,48.03,79875.96,45.3,-0.01594,2e-05,1.96051]
[1778194212293,48.03,79873.99,45.3,-0.01597,2e-05,1.96431]
[1778194213968,48.03,79873.21,45.3,-0.01599,2e-05,1.966]
[1778194214441,48.03,79873.21,45.3,-0.01599,2e-05,1.966]
[1778194220699,48.04,79871.77,45.3,-0.01602,2e-05,1.96945]
[1778194221521,48.04,79872.16,45.3,-0.01602,2e-05,1.96891]
[1778194221637,48.04,79872.16,45.3,-0.01602,2e-05,1.96891]
[1778194221714,48.04,79872.2,45.3,-0.01602,2e-05,1.96913]
[1778194223830,48.04,79873.46,45.3,-0.016,2e-05,1.96709]
[1778194223933,48.04,79873.46,45.3,-0.016,2e-05,1.96709]
[1778194224658,48.04,79873.46,45.3,-0.016,2e-05,1.96709]
[1778194225538,48.04,79873.5,45.3,-0.016,2e-05,1.96737]
[1778194226530,48.05,79873.75,45.3,-0.016,2e-05,1.96711]
[1778194226631,48.05,79873.58,45.3,-0.016,2e-05,1.96759]
[1778194230864,48.05,79873.16,45.3,-0.01601,2e-05,1.96878]
[1778194236592,48.05,79881.2,45.3,-0.01587,2e-05,1.95297]
[1778194242635,48.06,79883.76,45.3,-0.01583,2e-05,1.94957]
[1778194245705,48.06,79884.73,45.3,-0.01582,2e-05,1.94825]
[1778194247143,48.06,79884.84,45.3,-0.01582,2e-05,1.94842]
[1778194249475,48.06,79880.9,45.3,-0.01588,2e-05,1.95456]
[1778194250934,48.06,79879.66,45.3,-0.0159,2e-05,1.95651]
[1778194256330,48.05,79882.26,45.3,-0.01584,2e-05,1.95001]
[1778194261740,48.05,79884.3,45.3,-0.01581,2e-05,1.94738]
[1778194263992,48.06,79883.47,45.3,-0.01583,2e-05,1.9494]
[1778194264409,48.06,79883.47,45.3,-0.01583,2e-05,1.9494]
[1778194270735,48.06,79887.85,45.3,-0.01577,2e-05,1.9427]
[1778194274078,48.07,79888.41,45.3,-0.01577,2e-05,1.94252]
[1778194279894,48.07,79889.33,45.3,-0.01576,2e-05,1.94226]
[1778194281657,48.07,79889.33,45.3,-0.01576,2e-05,1.94226]
[1778194281684,48.08,79889.4,45.3,-0.01577,2e-05,1.94253]
[1778194285781,48.08,79889.28,45.3,-0.01577,2e-05,1.94318]
[1778194286203,48.08,79889.9,45.3,-0.01577,2e-05,1.94253]
[1778194286685,48.08,79889.9,45.3,-0.01577,2e-05,1.94253]
[1778194286725,48.08,79891.4,45.3,-0.01574,2e-05,1.94014]
[1778194288793,48.08,79893.75,45.3,-0.0157,2e-05,1.93605]
[1778194289567,48.08,79901.44,45.3,-0.01558,2e-05,1.92292]
[1778194290408,48.08,79902.21,45.3,-0.01556,2e-05,1.92148]
[1778194292489,48.08,79904.31,45.3,-0.01553,2e-05,1.91752]
[1778194292705,48.08,79904.31,45.3,-0.01553,2e-05,1.91752]
[1778194296693,48.08,79904.76,45.3,-0.01549,2e-05,1.91365]
[1778194299779,48.08,79909.12,45.3,-0.01543,2e-05,1.90659]
[1778194304651,48.08,79907.21,45.3,-0.01546,2e-05,1.91008]
[1778194305593,48.08,79907.48,45.3,-0.01546,2e-05,1.91014]
[1778194310551,48.09,79905.36,45.3,-0.01551,2e-05,1.91486]
[1778194310795,48.09,79905.36,45.3,-0.01551,2e-05,1.91486]
[1778194311363,48.09,79902.61,45.3,-0.01556,2e-05,1.92012]
[1778194314031,48.1,79901.44,45.3,-0.01558,2e-05,1.92264]
[1778194314396,48.1,79901.44,45.3,-0.01558,2e-05,1.92264]
[1778194315315,48.1,79901.44,45.3,-0.01558,2e-05,1.92289]
[1778194316906,48.1,79901.82,45.3,-0.01558,2e-05,1.92217]
[1778194323099,48.09,79902.17,45.3,-0.01555,2e-05,1.91967]
[1778194328231,48.08,79904.57,45.3,-0.0155,2e-05,1.91368]
[1778194334273,48.07,79903.26,45.3,-0.0155,2e-05,1.91411]
[1778194339149,48.06,79894.86,45.3,-0.01563,2e-05,1.9274]
[1778194341733,48.06,79892.58,45.3,-0.01567,2e-05,1.93148]
[1778194341748,48.06,79892.58,45.3,-0.01567,2e-05,1.93148]
[1778194341773,48.06,79892.73,45.3,-0.01567,2e-05,1.93144]
[1778194343839,48.06,79892.65,45.3,-0.01567,2e-05,1.93158]
[1778194346647,48.07,79892.61,45.3,-0.01567,2e-05,1.93239]
[1778194346753,48.07,79892.61,45.3,-0.01567,2e-05,1.93239]
[1778194346814,48.07,79892.53,45.3,-0.01568,2e-05,1.93302]
[1778194350865,48.07,79892.17,45.3,-0.01569,2e-05,1.93407]
[1778194351918,48.07,79890.82,45.3,-0.0157,2e-05,1.93413]
[1778194353963,48.07,79890.78,45.3,-0.0157,2e-05,1.93461]
[1778194354323,48.07,79890.78,45.3,-0.0157,2e-05,1.93461]
[1778194355796,48.08,79890.75,45.3,-0.0157,2e-05,1.93487]
[1778194357963,48.08,79891.08,45.3,-0.0157,2e-05,1.93492]
[1778194358899,48.08,79891.08,45.3,-0.0157,2e-05,1.93492]
[1778194359120,48.08,79891.55,45.3,-0.0157,2e-05,1.9343]
[1778194360731,48.08,79891.46,45.3,-0.0157,2e-05,1.93467]
[1778194364296,48.09,79891.22,45.3,-0.01571,2e-05,1.9359]
[1778194369520,48.09,79895.87,45.3,-0.01565,2e-05,1.92903]
[1778194374555,48.1,79898.45,45.3,-0.01561,2e-05,1.92562]
[1778194375870,48.1,79898.45,45.3,-0.01561,2e-05,1.92562]
[1778194376437,48.1,79898.97,45.3,-0.01561,2e-05,1.92493]
[1778194378984,48.1,79902.35,45.3,-0.01556,2e-05,1.91974]
[1778194379397,48.1,79902.35,45.3,-0.01556,2e-05,1.91974]
[1778194385901,48.11,79902.45,45.3,-0.01557,2e-05,1.9207]
[1778194387208,48.11,79902.55,45.3,-0.01557,2e-05,1.9212]
[1778194387514,48.11,79902.55,45.3,-0.01557,2e-05,1.9212]
[1778194387528,48.11,79902.55,45.3,-0.01557,2e-05,1.9212]
[1778194388878,48.11,79902.69,45.3,-0.01557,2e-05,1.92118]
[1778194389074,48.12,79902.76,45.3,-0.01557,2e-05,1.9215]
[1778194392322,48.12,79902.93,45.3,-0.01558,2e-05,1.92188]
[1778194392974,48.12,79903.06,45.3,-0.01557,2e-05,1.92131]
[1778194393075,48.12,79903.06,45.3,-0.01557,2e-05,1.92131]
[1778194398044,48.12,79903.0,45.3,-0.01558,2e-05,1.92253]
[1778194399008,48.13,79903.28,45.3,-0.01558,2e-05,1.92227]
[1778194399422,48.13,79903.28,45.3,-0.01558,2e-05,1.92227]
[1778194401479,48.13,79904.67,45.3,-0.01556,2e-05,1.92031]
[1778194401604,48.13,79904.67,45.3,-0.01556,2e-05,1.92031]
[1778194401744,48.13,79905.15,45.3,-0.01556,2e-05,1.91973]
[1778194403955,48.13,79905.15,45.3,-0.01556,2e-05,1.91973]
[1778194404371,48.13,79905.15,45.3,-0.01556,2e-05,1.91973]
[1778194405883,48.13,79905.15,45.3,-0.01556,2e-05,1.92024]
[1778194406489,48.13,79905.06,45.3,-0.01557,2e-05,1.92089]
[1778194406779,48.14,79905.37,45.3,-0.01556,2e-05,1.92059]
[1778194409832,48.14,79908.61,45.3,-0.01552,2e-05,1.91545]
[1778194415843,48.13,79910.66,45.3,-0.01545,2e-05,1.90762]
[1778194420898,48.12,79912.11,45.3,-0.01541,2e-05,1.90395]
[1778194421592,48.12,79912.16,45.3,-0.01541,2e-05,1.90357]
[1778194422536,48.12,79912.59,45.3,-0.0154,2e-05,1.90255]
[1778194425874,48.12,79911.8,45.3,-0.01542,2e-05,1.90445]
[1778194428434,48.13,79913.07,45.3,-0.0154,2e-05,1.90335]
[1778194428497,48.13,79913.07,45.3,-0.0154,2e-05,1.90335]
[1778194433824,48.14,79919.04,45.3,-0.01532,2e-05,1.89457]
[1778194434067,48.14,79920.3,45.3,-0.0153,2e-05,1.89271]
[1778194434471,48.14,79920.3,45.3,-0.0153,2e-05,1.89271]
[1778194434811,48.14,79920.3,45.3,-0.0153,2e-05,1.89271]
[1778194440889,48.13,79910.66,45.3,-0.01545,2e-05,1.90788]
[1778194446058,48.12,79912.21,45.3,-0.0154,2e-05,1.90328]
[1778194453383,48.12,79912.32,45.3,-0.0154,2e-05,1.90228]
[1778194455637,48.11,79912.32,45.3,-0.01538,2e-05,1.90095]
[1778194455661,48.11,79912.32,45.3,-0.01538,2e-05,1.90095]
[1778194456138,48.11,79912.53,45.3,-0.01538,2e-05,1.90033]
[1778194461574,48.1,79916.98,45.3,-0.01529,2e-05,1.89145]
[1778194466585,48.09,79915.08,45.3,-0.01531,2e-05,1.89323]
[1778194467239,48.09,79915.97,45.3,-0.01529,2e-05,1.89171]
[1778194468324,48.09,79914.25,45.3,-0.01532,2e-05,1.89441]
[1778194470723,48.09,79911.2,45.3,-0.01538,2e-05,1.90025]
[1778194474031,48.1,79907.26,45.3,-0.01543,2e-05,1.90553]
[1778194474428,48.1,79907.26,45.3,-0.01543,2e-05,1.90553]
[1778194474771,48.1,79907.26,45.3,-0.01543,2e-05,1.90553]
[1778194477043,48.11,79907.43,45.3,-0.01544,2e-05,1.90612]
[1778194480929,48.1,79907.07,45.3,-0.01544,2e-05,1.9065]
[1778194486341,48.09,79906.18,45.3,-0.01544,2e-05,1.90614]
[1778194491376,48.09,79906.0,45.3,-0.01543,2e-05,1.9051]
[1778194496411,48.08,79905.97,45.3,-0.01542,2e-05,1.90382]
[1778194501446,48.07,79905.63,45.3,-0.01541,2e-05,1.90307]
[1778194506481,48.06,79904.65,45.3,-0.01541,2e-05,1.90342]
[1778194510155,48.06,79904.45,45.3,-0.01541,2e-05,1.90296]
[1778194510457,48.06,79904.45,45.3,-0.01541,2e-05,1.90296]
[1778194515544,48.07,79900.3,45.3,-0.01549,2e-05,1.91124]
[1778194520579,48.07,79899.52,45.3,-0.01551,2e-05,1.91395]
[1778194521677,48.07,79899.52,45.3,-0.01551,2e-05,1.91395]
[1778194521779,48.08,79899.48,45.3,-0.01552,2e-05,1.91428]
[1778194525956,48.08,79899.03,45.3,-0.01553,2e-05,1.91594]
[1778194526596,48.08,79898.89,45.3,-0.01554,2e-05,1.91676]
[1778194526830,48.08,79899.03,45.3,-0.01554,2e-05,1.91652]
[1778194528918,48.08,79898.83,45.3,-0.01554,2e-05,1.91712]
[1778194534069,48.09,79899.28,45.3,-0.01554,2e-05,1.91687]
[1778194534513,48.09,79899.28,45.3,-0.01554,2e-05,1.91687]
[1778194539717,48.1,79898.87,45.3,-0.01555,2e-05,1.91749]
[1778194544752,48.11,79898.88,45.3,-0.01556,2e-05,1.91876]
[1778194549787,48.12,79899.26,45.3,-0.01557,2e-05,1.91937]
[1778194554053,48.12,79899.38,45.3,-0.01557,2e-05,1.91992]
[1778194554488,48.12,79899.38,45.3,-0.01558,2e-05,1.92017]
[1778194559061,48.13,79900.33,45.3,-0.01557,2e-05,1.91954]
[1778194559483,48.13,79900.33,45.3,-0.01557,2e-05,1.92004]
[1778194569927,48.14,79900.39,45.3,-0.0156,2e-05,1.92267]
[1778194574962,48.15,79906.24,45.3,-0.01551,2e-05,1.91384]
[1778194580946,48.16,79905.94,45.3,-0.01553,2e-05,1.9154]
[1778194581527,48.16,79905.94,45.3,-0.01553,2e-05,1.91593]
[1778194582011,48.16,79906.04,45.3,-0.01554,2e-05,1.91605]
[1778194584919,48.17,79906.86,45.3,-0.01553,2e-05,1.91521]
[1778194585837,48.17,79906.86,45.3,-0.01553,2e-05,1.91551]
[1778194586688,48.17,79906.86,45.3,-0.01553,2e-05,1.9158]
[1778194587047,48.17,79907.32,45.3,-0.01553,2e-05,1.91527]
[1778194594096,48.18,79907.6,45.3,-0.01552,2e-05,1.91397]
[1778194599131,48.19,79907.95,45.3,-0.01553,2e-05,1.91472]
[1778194602097,48.19,79910.5,45.3,-0.01549,2e-05,1.91087]
[1778194605921,48.2,79912.75,45.3,-0.01546,2e-05,1.90812]
[1778194608319,48.2,79913.48,45.3,-0.01546,2e-05,1.90771]
[1778194611038,48.2,79913.29,45.3,-0.01547,2e-05,1.90861]
[1778194614535,48.21,79915.81,45.3,-0.01544,2e-05,1.90542]
[1778194620282,48.22,79925.23,45.3,-0.0153,2e-05,1.89116]
[1778194627331,48.23,79927.26,45.3,-0.01529,2e-05,1.88991]
[1778194631004,48.24,79927.19,45.3,-0.0153,2e-05,1.89065]
[1778194632710,48.24,79926.17,45.3,-0.01532,2e-05,1.89302]
[1778194633940,48.24,79927.08,45.3,-0.01531,2e-05,1.89178]
[1778194634218,48.24,79927.08,45.3,-0.01531,2e-05,1.89178]
[1778194641568,48.25,79927.52,45.3,-0.01532,2e-05,1.8932]
[1778194641669,48.26,79927.52,45.3,-0.01533,2e-05,1.89382]
[1778194646487,48.26,79927.52,45.3,-0.01533,2e-05,1.89382]
[1778194646588,48.27,79927.52,45.3,-0.01534,2e-05,1.89548]
[1778194649031,48.27,79927.52,45.3,-0.01534,2e-05,1.89548]
[1778194649377,48.27,79927.52,45.3,-0.01535,2e-05,1.8964]
[1778194654520,48.28,79936.57,45.3,-0.0152,2e-05,1.87985]
[1778194656942,48.28,79936.09,45.3,-0.01521,2e-05,1.88099]
[1778194657173,48.28,79936.09,45.3,-0.01521,2e-05,1.88099]
[1778194658548,48.29,79922.38,45.3,-0.01544,2e-05,1.9053]
[1778194659591,48.29,79922.38,45.3,-0.01544,2e-05,1.9053]
[1778194659860,48.29,79922.38,45.3,-0.01544,2e-05,1.9053]
[1778194660562,48.29,79908.33,45.3,-0.01567,2e-05,1.92946]
[1778194665597,48.29,79901.94,45.3,-0.01579,2e-05,1.94169]
[1778194669047,48.3,79901.69,45.3,-0.0158,2e-05,1.94256]
[1778194669482,48.3,79901.93,45.3,-0.0158,2e-05,1.94257]
[1778194670912,48.3,79901.93,45.3,-0.0158,2e-05,1.94257]
[1778194674989,48.3,79901.77,45.3,-0.01581,2e-05,1.9437]
[1778194679093,48.31,79901.81,45.3,-0.01581,2e-05,1.94446]
[1778194679578,48.31,79901.81,45.3,-0.01582,2e-05,1.94486]
[1778194680821,48.31,79901.81,45.3,-0.01582,2e-05,1.94486]
[1778194685940,48.31,79906.3,45.3,-0.01575,2e-05,1.93809]
[1778194691002,48.32,79909.76,45.3,-0.01571,2e-05,1.93317]
[1778194692106,48.32,79909.76,45.3,-0.01571,2e-05,1.93361]
[1778194693972,48.32,79910.52,45.3,-0.0157,2e-05,1.93251]
[1778194694339,48.33,79910.68,45.3,-0.0157,2e-05,1.93268]
[1778194700311,48.33,79911.22,45.3,-0.0157,2e-05,1.93241]
[1778194701787,48.33,79913.25,45.3,-0.01567,2e-05,1.92956]
[1778194702596,48.33,79913.03,45.3,-0.01567,2e-05,1.92961]
[1778194702863,48.33,79913.82,45.3,-0.01566,2e-05,1.92791]
[1778194705968,48.33,79914.15,45.3,-0.01565,2e-05,1.92786]
[1778194705979,48.33,79914.15,45.3,-0.01565,2e-05,1.92786]
[1778194706856,48.34,79914.21,45.3,-0.01566,2e-05,1.92827]
[1778194707036,48.34,79914.35,45.3,-0.01566,2e-05,1.92825]
[1778194709374,48.34,79914.57,45.3,-0.01566,2e-05,1.9281]
[1778194715984,48.34,79914.83,45.3,-0.01564,2e-05,1.9261]
[1778194720627,48.35,79915.4,45.3,-0.01565,2e-05,1.9265]
[1778194724044,48.36,79915.06,45.3,-0.01566,2e-05,1.92777]
[1778194724392,48.36,79914.48,45.3,-0.01567,2e-05,1.92923]
[1778194729298,48.36,79913.63,45.3,-0.01569,2e-05,1.93115]
[1778194729953,48.36,79909.53,45.3,-0.01576,2e-05,1.9389]
[1778194730961,48.36,79908.08,45.3,-0.01579,2e-05,1.94106]
[1778194736095,48.37,79907.89,45.3,-0.0158,2e-05,1.94261]
[1778194737956,48.37,79907.82,45.3,-0.0158,2e-05,1.94294]
[1778194738978,48.37,79907.82,45.3,-0.0158,2e-05,1.94294]
[1778194739414,48.37,79908.01,45.3,-0.0158,2e-05,1.94301]
[1778194746165,48.38,79910.68,45.3,-0.01577,2e-05,1.93982]
[1778194751200,48.39,79910.4,45.3,-0.01579,2e-05,1.94135]
[1778194755668,48.39,79917.07,45.3,-0.01569,2e-05,1.93068]
[1778194755716,48.39,79917.07,45.3,-0.01569,2e-05,1.93068]
[1778194755994,48.39,79917.07,45.3,-0.01569,2e-05,1.93068]
[1778194756158,48.39,79917.07,45.3,-0.01569,2e-05,1.93068]
[1778194756529,48.39,79916.91,45.3,-0.01569,2e-05,1.93118]
[1778194756665,48.39,79916.91,45.3,-0.01569,2e-05,1.93118]
[1778194761600,48.4,79918.0,45.3,-0.01568,2e-05,1.9304]
[1778194763284,48.4,79917.97,45.3,-0.01569,2e-05,1.93094]
[1778194766628,48.4,79917.84,45.3,-0.0157,2e-05,1.93189]
[1778194767312,48.41,79917.77,45.3,-0.0157,2e-05,1.93223]
[1778194769020,48.41,79917.77,45.3,-0.0157,2e-05,1.93223]
[1778194769403,48.41,79917.77,45.3,-0.0157,2e-05,1.93223]
[1778194770832,48.41,79918.1,45.3,-0.0157,2e-05,1.9323]
[1778194774427,48.41,79920.09,45.3,-0.01565,2e-05,1.92702]
[1778194775400,48.41,79920.09,45.3,-0.01565,2e-05,1.92702]
[1778194781014,48.42,79926.62,45.3,-0.01555,2e-05,1.91665]
[1778194787275,48.43,79925.61,45.3,-0.01558,2e-05,1.91958]
[1778194791961,48.43,79918.74,45.3,-0.01571,2e-05,1.93257]
[1778194792078,48.43,79918.74,45.3,-0.01571,2e-05,1.93257]
[1778194797524,48.44,79909.71,45.3,-0.01587,2e-05,1.94904]
[1778194802371,48.44,79886.31,45.3,-0.01627,2e-05,1.99092]
[1778194802750,48.44,79886.31,45.3,-0.01627,2e-05,1.99092]
[1778194804026,48.44,79880.54,45.3,-0.01637,2e-05,2.00113]
[1778194810624,48.44,79891.11,45.3,-0.01619,2e-05,1.98233]
[1778194815659,48.44,79887.17,45.3,-0.01626,2e-05,1.98993]
[1778194820694,48.45,79887.69,45.3,-0.01626,2e-05,1.9896]
[1778194821618,48.45,79887.69,45.3,-0.01626,2e-05,1.9896]
[1778194821701,48.45,79887.44,45.3,-0.01626,2e-05,1.99016]
[1778194824081,48.45,79887.44,45.3,-0.01626,2e-05,1.99016]
[1778194824533,48.45,79887.44,45.3,-0.01626,2e-05,1.99045]
[1778194825324,48.45,79887.44,45.3,-0.01626,2e-05,1.99045]
[1778194825361,48.45,79887.41,45.3,-0.01627,2e-05,1.99079]
[1778194825927,48.45,79887.41,45.3,-0.01627,2e-05,1.99079]
[1778194826528,48.45,79887.41,45.3,-0.01627,2e-05,1.99079]
[1778194831772,48.45,79886.76,45.3,-0.01626,2e-05,1.98985]
[1778194835970,48.46,79886.8,45.3,-0.01627,2e-05,1.99009]
[1778194840123,48.46,79885.66,45.3,-0.01629,2e-05,1.99252]
[1778194845980,48.46,79886.4,45.3,-0.01628,2e-05,1.9918]
[1778194851348,48.46,79885.45,45.3,-0.0163,2e-05,1.99394]
[1778194856947,48.47,79881.41,45.3,-0.01638,2e-05,2.00169]
[1778194860975,48.47,79894.64,45.3,-0.01616,2e-05,1.97866]
[1778194866010,48.47,79899.11,45.3,-0.01609,2e-05,1.97146]
[1778194870977,48.48,79900.97,45.3,-0.01606,2e-05,1.96874]
[1778194873874,48.48,79902.99,45.3,-0.01603,2e-05,1.96562]
[1778194873929,48.48,79902.99,45.3,-0.01603,2e-05,1.96562]
[1778194880024,48.48,79902.56,45.3,-0.01604,2e-05,1.96721]
[1778194880335,48.48,79902.56,45.3,-0.01604,2e-05,1.96721]
[1778194880436,48.48,79902.44,45.3,-0.01605,2e-05,1.9677]
[1778194883950,48.49,79908.08,45.3,-0.01596,2e-05,1.95818]
[1778194884090,48.49,79908.08,45.3,-0.01596,2e-05,1.95818]
[1778194884406,48.49,79908.08,45.3,-0.01596,2e-05,1.95818]
[1778194884410,48.49,79908.97,45.3,-0.01595,2e-05,1.95696]
[1778194885586,48.49,79908.97,45.3,-0.01595,2e-05,1.95696]
[1778194886142,48.49,79908.97,45.3,-0.01595,2e-05,1.95696]
[1778194887297,48.49,79909.88,45.3,-0.01593,2e-05,1.95553]
[1778194889484,48.48,79911.0,45.3,-0.01591,2e-05,1.95278]
[1778194896220,48.47,79912.66,45.3,-0.01584,2e-05,1.94519]
[1778194901255,48.46,79913.04,45.3,-0.01581,2e-05,1.94229]
[1778194906295,48.45,79909.75,45.3,-0.01585,2e-05,1.94612]
[1778194911330,48.44,79904.0,45.3,-0.01593,2e-05,1.95422]
[1778194916369,48.43,79902.41,45.3,-0.01593,2e-05,1.95505]
[1778194921404,48.42,79902.58,45.3,-0.01591,2e-05,1.95277]
[1778194926439,48.41,79905.7,45.3,-0.01584,2e-05,1.94544]
[1778194931474,48.4,79919.84,45.3,-0.01559,2e-05,1.91922]
[1778194936509,48.39,79920.53,45.3,-0.01556,2e-05,1.91645]
[1778194941600,48.38,79921.32,45.3,-0.01554,2e-05,1.91385]
[1778194943183,48.38,79921.32,45.3,-0.01554,2e-05,1.91354]
[1778194943563,48.38,79921.35,45.3,-0.01553,2e-05,1.91288]
[1778194944017,48.38,79921.35,45.3,-0.01553,2e-05,1.91288]
[1778194945474,48.38,79923.82,45.3,-0.01549,2e-05,1.90893]
[1778194945572,48.38,79926.06,45.3,-0.01546,2e-05,1.90538]
[1778194946373,48.38,79926.06,45.3,-0.01546,2e-05,1.90538]
[1778194951614,48.37,79927.52,45.3,-0.0154,2e-05,1.89849]
[1778194956649,48.36,79928.99,45.3,-0.01536,2e-05,1.89463]
[1778194961684,48.36,79927.18,45.3,-0.01538,2e-05,1.89635]
[1778194969046,48.35,79927.33,45.3,-0.01536,2e-05,1.89503]
[1778194974775,48.34,79931.9,45.3,-0.01527,2e-05,1.88493]
[1778194979810,48.33,79932.54,45.3,-0.01525,2e-05,1.88261]
[1778194985852,48.32,79935.21,45.3,-0.01519,2e-05,1.87666]
[1778194990887,48.32,79934.33,45.3,-0.01519,2e-05,1.87697]
[1778194995353,48.31,79934.63,45.3,-0.01518,2e-05,1.87576]
[1778195001475,48.32,79933.83,45.3,-0.0152,2e-05,1.8779]
[1778195001576,48.32,79933.83,45.3,-0.0152,2e-05,1.8779]
[1778195001964,48.32,79930.95,45.3,-0.01525,2e-05,1.8834]
[1778195005655,48.32,79930.12,45.3,-0.01527,2e-05,1.88547]
[1778195006659,48.33,79924.12,45.3,-0.01538,2e-05,1.89631]
[1778195007220,48.33,79924.12,45.3,-0.01538,2e-05,1.89631]
[1778195007893,48.33,79924.45,45.3,-0.01537,2e-05,1.89547]
[1778195009051,48.32,79924.24,45.3,-0.01537,2e-05,1.89555]
[1778195009375,48.32,79924.24,45.3,-0.01537,2e-05,1.89555]
[1778195013738,48.32,79923.52,45.3,-0.01538,2e-05,1.89623]
[1778195019091,48.31,79922.55,45.3,-0.01535,2e-05,1.8927]
[1778195024126,48.3,79925.96,45.3,-0.01528,2e-05,1.88554]
[1778195029161,48.29,79929.89,45.3,-0.0152,2e-05,1.87759]
[1778195030281,48.29,79929.89,45.3,-0.0152,2e-05,1.87759]
[1778195031371,48.29,79930.83,45.3,-0.01518,2e-05,1.8755]
[1778195034983,48.3,79936.26,45.3,-0.0151,2e-05,1.86726]
[1778195035852,48.3,79939.71,45.3,-0.01505,2e-05,1.86177]
[1778195036791,48.3,79940.2,45.3,-0.01504,2e-05,1.86073]
[1778195037077,48.3,79940.2,45.3,-0.01504,2e-05,1.86073]
[1778195042226,48.29,79941.53,45.3,-0.01502,2e-05,1.85796]
[1778195047287,48.29,79941.57,45.3,-0.015,2e-05,1.85662]
[1778195052322,48.28,79940.92,45.3,-0.015,2e-05,1.85665]
[1778195055733,48.28,79940.92,45.3,-0.015,2e-05,1.85665]
[1778195055991,48.28,79940.92,45.3,-0.015,2e-05,1.85665]
[1778195056704,48.28,79940.92,45.3,-0.015,2e-05,1.85665]
[1778195056763,48.28,79940.92,45.3,-0.015,2e-05,1.8558]
[1778195061729,48.27,79938.12,45.3,-0.01503,2e-05,1.85944]
[1778195066391,48.26,79943.78,45.3,-0.01493,2e-05,1.84888]
[1778195066655,48.26,79943.78,45.3,-0.01493,2e-05,1.84888]
[1778195066489,48.26,79944.67,45.3,-0.01491,2e-05,1.84719]
[1778195066793,48.26,79944.67,45.3,-0.01491,2e-05,1.84719]
[1778195067429,48.26,79944.61,45.3,-0.01492,2e-05,1.84765]
[1778195073471,48.28,79944.89,45.3,-0.01491,2e-05,1.84665]
[1778195075543,48.28,79951.67,45.3,-0.01481,2e-05,1.83569]
[1778195079075,48.28,79951.19,45.3,-0.01482,2e-05,1.83633]
[1778195084550,48.27,79951.16,45.3,-0.01481,2e-05,1.83531]
[1778195089585,48.27,79952.24,45.3,-0.01478,2e-05,1.83263]
[1778195094621,48.26,79952.29,45.3,-0.01477,2e-05,1.83169]
[1778195097162,48.26,79952.62,45.3,-0.01476,2e-05,1.83081]
[1778195097806,48.26,79953.04,45.3,-0.01476,2e-05,1.83049]
[1778195103684,48.27,79952.81,45.3,-0.01478,2e-05,1.83315]
[1778195104084,48.27,79952.81,45.3,-0.01478,2e-05,1.83315]
[1778195104426,48.27,79952.81,45.3,-0.01478,2e-05,1.83315]
[1778195114761,48.3,79952.82,45.3,-0.01482,2e-05,1.83723]
[1778195115311,48.3,79952.82,45.3,-0.01482,2e-05,1.83723]
[1778195121547,48.31,79957.01,45.3,-0.01477,2e-05,1.8321]
[1778195121625,48.31,79950.17,45.3,-0.01489,2e-05,1.84422]
[1778195126512,48.32,79946.98,45.3,-0.01495,2e-05,1.85068]
[1778195126577,48.32,79946.91,45.3,-0.01496,2e-05,1.85154]
[1778195129061,48.32,79946.85,45.3,-0.01496,2e-05,1.85198]
[1778195129488,48.32,79946.85,45.3,-0.01496,2e-05,1.85198]
[1778195137216,48.34,79946.84,45.3,-0.01497,2e-05,1.8521]
[1778195142958,48.35,79945.68,45.3,-0.01501,2e-05,1.85644]
[1778195147994,48.36,79941.42,45.3,-0.01509,2e-05,1.86525]
[1778195153085,48.37,79942.12,45.3,-0.01509,2e-05,1.86502]
[1778195159072,48.38,79943.08,45.3,-0.0151,2e-05,1.86592]
[1778195161271,48.38,79943.08,45.3,-0.0151,2e-05,1.86592]
[1778195166108,48.39,79942.61,45.3,-0.01512,2e-05,1.8686]
[1778195166960,48.39,79943.16,45.3,-0.01512,2e-05,1.86798]
[1778195172163,48.4,79946.67,45.3,-0.01508,2e-05,1.86397]
[1778195176135,48.41,79945.73,45.3,-0.0151,2e-05,1.86649]
[1778195178111,48.41,79945.73,45.3,-0.01511,2e-05,1.86711]
[1778195178909,48.42,79945.71,45.3,-0.01511,2e-05,1.86746]
[1778195182168,48.42,79945.71,45.3,-0.01512,2e-05,1.86777]
[1778195182175,48.42,79945.71,45.3,-0.01512,2e-05,1.86777]
[1778195182269,48.42,79945.71,45.3,-0.01512,2e-05,1.86869]
[1778195184577,48.42,79945.71,45.3,-0.01512,2e-05,1.86869]
[1778195184588,48.42,79945.71,45.3,-0.01512,2e-05,1.86869]
[1778195187094,48.43,79951.97,45.3,-0.01504,2e-05,1.85952]
[1778195187268,48.43,79951.85,45.3,-0.01504,2e-05,1.86007]
[1778195189048,48.43,79950.91,45.3,-0.01506,2e-05,1.86197]
[1778195189433,48.43,79950.91,45.3,-0.01506,2e-05,1.86197]
[1778195195218,48.44,79951.75,45.3,-0.01504,2e-05,1.85983]
[1778195199091,48.45,79952.57,45.3,-0.01504,2e-05,1.85911]
[1778195199522,48.45,79952.57,45.3,-0.01504,2e-05,1.85911]
[1778195204081,48.46,79952.4,45.3,-0.01506,2e-05,1.86168]
[1778195204551,48.46,79952.4,45.3,-0.01506,2e-05,1.86168]
[1778195208551,48.47,79957.97,45.3,-0.01499,2e-05,1.85365]
[1778195209319,48.47,79960.26,45.3,-0.01495,2e-05,1.85017]
[1778195217167,48.48,79961.01,45.3,-0.01496,2e-05,1.85063]
[1778195222513,48.5,79964.67,45.3,-0.01493,2e-05,1.84763]
[1778195227548,48.51,79963.45,45.3,-0.01496,2e-05,1.8514]
[1778195232247,48.51,79960.04,45.3,-0.01503,2e-05,1.85844]
[1778195234556,48.52,79960.04,45.3,-0.01503,2e-05,1.85877]
[1778195240639,48.52,79965.81,45.3,-0.01495,2e-05,1.85044]
[1778195241787,48.52,79965.81,45.3,-0.01495,2e-05,1.85044]
[1778195241888,48.53,79965.81,45.3,-0.01496,2e-05,1.85078]
[1778195246403,48.53,79972.74,45.3,-0.01486,2e-05,1.84071]
[1778195246786,48.53,79972.74,45.3,-0.01486,2e-05,1.84071]
[1778195246887,48.54,79970.63,45.3,-0.0149,2e-05,1.84459]
[1778195249060,48.54,79970.65,45.3,-0.0149,2e-05,1.84525]
[1778195249442,48.54,79970.65,45.3,-0.0149,2e-05,1.84525]
[1778195251029,48.54,79969.13,45.3,-0.01493,2e-05,1.84847]
[1778195251935,48.55,79967.45,45.3,-0.01494,2e-05,1.84896]
[1778195257762,48.54,79964.99,45.3,-0.01497,2e-05,1.85178]
[1778195262797,48.53,79964.5,45.3,-0.01497,2e-05,1.85148]
[1778195265594,48.53,79965.82,45.3,-0.01494,2e-05,1.84884]
[1778195268342,48.53,79967.55,45.3,-0.01492,2e-05,1.84642]
[1778195274085,48.54,79966.95,45.3,-0.01495,2e-05,1.84941]
[1778195274439,48.54,79966.95,45.3,-0.01495,2e-05,1.84941]
[1778195276109,48.55,79967.49,45.3,-0.01495,2e-05,1.84918]
[1778195280253,48.56,79971.01,45.3,-0.0149,2e-05,1.84466]
[1778195286967,48.57,79971.17,45.3,-0.01492,2e-05,1.84676]
[1778195292003,48.58,79981.43,45.3,-0.01478,2e-05,1.83146]
[1778195297038,48.59,79985.1,45.3,-0.01474,2e-05,1.82724]
[1778195298457,48.59,79985.1,45.3,-0.01474,2e-05,1.82724]
[1778195298638,48.59,79985.1,45.3,-0.01474,2e-05,1.82724]
[1778195299353,48.59,79989.34,45.3,-0.01467,2e-05,1.82047]
[1778195302335,48.59,79994.79,45.3,-0.01458,2e-05,1.81123]
[1778195304667,48.59,79994.88,45.3,-0.01458,2e-05,1.81079]
[1778195307255,48.58,79995.63,45.3,-0.01456,2e-05,1.80912]
[1778195314158,48.58,79996.42,45.3,-0.01452,2e-05,1.80406]
[1778195316985,48.58,79995.84,45.3,-0.01453,2e-05,1.80487]
[1778195317739,48.58,79993.08,45.3,-0.01457,2e-05,1.80924]
[1778195318496,48.57,79991.66,45.3,-0.01459,2e-05,1.81126]
[1778195319718,48.57,79985.79,45.3,-0.01468,2e-05,1.82089]
[1778195320321,48.57,79982.56,45.3,-0.01473,2e-05,1.82586]
[1778195321167,48.57,79972.35,45.3,-0.01489,2e-05,1.84275]
[1778195322483,48.57,79969.64,45.3,-0.01493,2e-05,1.84704]
[1778195323334,48.57,79969.85,45.3,-0.01492,2e-05,1.84647]
[1778195323351,48.57,79969.85,45.3,-0.01492,2e-05,1.84647]
[1778195328103,48.57,79969.19,45.3,-0.01494,2e-05,1.84834]
[1778195333165,48.58,79968.02,45.3,-0.01498,2e-05,1.85224]
[1778195338880,48.59,79973.6,45.3,-0.0149,2e-05,1.84454]
[1778195339310,48.6,79974.8,45.3,-0.01489,2e-05,1.84321]
[1778195344371,48.59,79982.64,45.3,-0.01476,2e-05,1.8292]
[1778195349407,48.59,79981.8,45.3,-0.01476,2e-05,1.82964]
[1778195355997,48.58,79982.27,45.3,-0.01475,2e-05,1.82811]
[1778195356071,48.58,79982.7,45.3,-0.01474,2e-05,1.82703]
[1778195356769,48.58,79982.7,45.3,-0.01474,2e-05,1.82703]
[1778195356789,48.58,79982.7,45.3,-0.01474,2e-05,1.82703]
[1778195357372,48.58,79990.55,45.3,-0.01461,2e-05,1.81379]
[1778195358319,48.58,79990.92,45.3,-0.01461,2e-05,1.81318]
[1778195361581,48.58,79992.42,45.3,-0.01458,2e-05,1.81026]
[1778195362492,48.57,79993.05,45.3,-0.01457,2e-05,1.80908]
[1778195366508,48.57,79996.05,45.3,-0.01452,2e-05,1.80359]
[1778195368565,48.57,79997.12,45.3,-0.0145,2e-05,1.80157]
[1778195372376,48.57,79997.53,45.3,-0.01447,2e-05,1.79775]
[1778195373189,48.57,79997.53,45.3,-0.01446,2e-05,1.79762]
[1778195382641,48.56,79997.09,45.3,-0.01446,2e-05,1.79704]
[1778195385885,48.56,79996.6,45.3,-0.01446,2e-05,1.79757]
[1778195386198,48.56,79996.6,45.3,-0.01446,2e-05,1.79731]
[1778195391943,48.55,79996.43,45.3,-0.01446,2e-05,1.79706]
[1778195397746,48.55,79997.81,45.3,-0.01443,2e-05,1.79393]
[1778195401388,48.54,79991.43,45.3,-0.01452,2e-05,1.80396]
[1778195403132,48.54,79989.76,45.3,-0.01455,2e-05,1.80642]
[1778195408823,48.54,79992.59,45.3,-0.0145,2e-05,1.80093]
[1778195409984,48.54,79992.59,45.3,-0.0145,2e-05,1.80093]
[1778195414532,48.53,79994.61,45.3,-0.01446,2e-05,1.79685]
[1778195419901,48.53,79992.45,45.3,-0.01448,2e-05,1.79962]
[1778195421621,48.53,79992.88,45.3,-0.01448,2e-05,1.79879]
[1778195426704,48.53,79992.04,45.3,-0.01448,2e-05,1.79951]
[1778195431985,48.52,79996.29,45.3,-0.01439,2e-05,1.78929]
[1778195437021,48.52,79997.1,45.3,-0.01437,2e-05,1.78743]
[1778195442056,48.51,79998.17,45.3,-0.01435,2e-05,1.78516]
[1778195447091,48.51,79998.06,45.3,-0.01435,2e-05,1.78482]
[1778195451379,48.51,79997.04,45.3,-0.01436,2e-05,1.78605]
[1778195456976,48.51,79997.53,45.3,-0.01435,2e-05,1.78483]
[1778195461051,48.5,79996.24,45.3,-0.01436,2e-05,1.78649]
[1778195463019,48.5,79993.07,45.3,-0.01441,2e-05,1.79141]
[1778195468239,48.5,79992.77,45.3,-0.01441,2e-05,1.79108]
[1778195472370,48.5,79993.43,45.3,-0.0144,2e-05,1.78966]
[1778195478309,48.49,79995.29,45.3,-0.01436,2e-05,1.78586]
[1778195481574,48.49,79994.2,45.3,-0.01437,2e-05,1.78742]
[1778195486547,48.49,79996.39,45.3,-0.01434,2e-05,1.78334]
[1778195492527,48.48,79996.03,45.3,-0.01432,2e-05,1.78073]
[1778195499456,48.48,79995.86,45.3,-0.01431,2e-05,1.78024]
[1778195504183,48.48,79994.84,45.3,-0.01432,2e-05,1.7816]
[1778195505778,48.48,79988.81,45.3,-0.01441,2e-05,1.7912]
[1778195505784,48.48,79975.76,45.3,-0.01462,2e-05,1.81243]
[1778195511300,48.47,79974.44,45.3,-0.01463,2e-05,1.8138]
[1778195516575,48.47,79974.28,45.3,-0.01462,2e-05,1.81309]
[1778195521610,48.46,79975.36,45.3,-0.0146,2e-05,1.8105]
[1778195523626,48.46,79961.16,45.3,-0.01482,2e-05,1.83362]
[1778195531683,48.45,79958.04,45.3,-0.01485,2e-05,1.83713]
[1778195536718,48.44,79969.3,45.3,-0.01466,2e-05,1.81748]
[1778195542019,48.44,79973.47,45.3,-0.01459,2e-05,1.80998]
[1778195547195,48.44,79974.05,45.3,-0.01458,2e-05,1.80825]
[1778195552884,48.43,79973.23,45.3,-0.01456,2e-05,1.8059]
[1778195557919,48.43,79967.19,45.3,-0.01465,2e-05,1.81506]
[1778195562954,48.42,79967.73,45.3,-0.01463,2e-05,1.81334]
[1778195571011,48.41,79967.4,45.3,-0.01462,2e-05,1.8124]
[1778195577054,48.41,79967.94,45.3,-0.0146,2e-05,1.81054]
[1778195582168,48.4,79970.79,45.3,-0.01455,2e-05,1.80522]
[1778195588131,48.4,79970.63,45.3,-0.01455,2e-05,1.80444]
[1778195593166,48.39,79970.98,45.3,-0.01453,2e-05,1.80313]
[1778195598201,48.39,79970.53,45.3,-0.01453,2e-05,1.80314]
[1778195601487,48.39,79970.04,45.3,-0.01454,2e-05,1.8035]
[1778195606329,48.38,79970.79,45.3,-0.01452,2e-05,1.80154]
[1778195611438,48.38,79960.27,45.3,-0.01466,2e-05,1.81546]
[1778195617334,48.37,79953.93,45.3,-0.01475,2e-05,1.82489]
[1778195623376,48.37,79955.2,45.3,-0.01472,2e-05,1.82172]
[1778195628411,48.36,79954.53,45.3,-0.01472,2e-05,1.82196]
[1778195633447,48.36,79950.95,45.3,-0.01477,2e-05,1.82703]
[1778195638482,48.35,79949.08,45.3,-0.01479,2e-05,1.82923]
[1778195643517,48.35,79945.5,45.3,-0.01484,2e-05,1.83425]
[1778195648552,48.34,79949.57,45.3,-0.01476,2e-05,1.82655]
[1778195653587,48.34,79952.25,45.3,-0.01471,2e-05,1.82123]
[1778195656096,48.34,79952.25,45.3,-0.01471,2e-05,1.82123]
[1778195656605,48.33,79952.09,45.3,-0.01471,2e-05,1.821]
[1778195656793,48.33,79952.09,45.3,-0.01471,2e-05,1.821]
[1778195656846,48.33,79952.09,45.3,-0.01471,2e-05,1.821]
[1778195661514,48.33,79951.76,45.3,-0.01471,2e-05,1.82089]
[1778195666610,48.33,79951.89,45.3,-0.0147,2e-05,1.82003]
[1778195672723,48.32,79951.53,45.3,-0.01467,2e-05,1.81673]
[1778195677760,48.31,79952.09,45.3,-0.01466,2e-05,1.81504]
[1778195683196,48.31,79948.8,45.3,-0.0147,2e-05,1.81987]
[1778195688263,48.31,79951.02,45.3,-0.01466,2e-05,1.81543]
[1778195693872,48.3,79950.57,45.3,-0.01466,2e-05,1.81514]
[1778195698907,48.3,79950.1,45.3,-0.01466,2e-05,1.81519]
[1778195702699,48.29,79953.54,45.3,-0.0146,2e-05,1.80909]
[1778195705028,48.29,79953.88,45.3,-0.0146,2e-05,1.8084]
[1778195705750,48.29,79954.24,45.3,-0.01459,2e-05,1.80754]
[1778195710991,48.29,79954.24,45.3,-0.01458,2e-05,1.80676]
[1778195716430,48.29,79954.24,45.3,-0.01458,2e-05,1.80676]
[1778195721978,48.28,79953.95,45.3,-0.01458,2e-05,1.80633]
[1778195729151,48.27,79955.94,45.3,-0.01453,2e-05,1.80166]
[1778195737209,48.27,79955.39,45.3,-0.01451,2e-05,1.79886]
[1778195742244,48.26,79959.8,45.3,-0.01444,2e-05,1.79105]
[1778195747279,48.26,79960.38,45.3,-0.01442,2e-05,1.78955]
[1778195749844,48.26,79966.34,45.3,-0.01433,2e-05,1.77961]
[1778195752768,48.26,79966.3,45.3,-0.01433,2e-05,1.7794]
[1778195753599,48.26,79968.58,45.3,-0.01429,2e-05,1.7756]
[1778195755295,48.26,79968.6,45.3,-0.01429,2e-05,1.77549]
[1778195756757,48.26,79968.58,45.3,-0.01429,2e-05,1.77544]
[1778195757536,48.26,79968.58,45.3,-0.01429,2e-05,1.77535]
[1778195760887,48.26,79968.58,45.3,-0.01429,2e-05,1.77518]
[1778195766412,48.25,79966.46,45.3,-0.01431,2e-05,1.77795]
[1778195770143,48.25,79960.11,45.3,-0.01441,2e-05,1.78803]
[1778195773040,48.25,79954.47,45.3,-0.01449,2e-05,1.79693]
[1778195779475,48.24,79953.19,45.3,-0.01451,2e-05,1.7984]
[1778195782574,48.24,79956.14,45.3,-0.01446,2e-05,1.79307]
[1778195787469,48.24,79956.03,45.3,-0.01446,2e-05,1.79301]
[1778195789414,48.24,79955.7,45.3,-0.01446,2e-05,1.79297]
[1778195794609,48.23,79955.83,45.3,-0.01443,2e-05,1.78946]
[1778195799643,48.23,79953.49,45.3,-0.01446,2e-05,1.79273]
[1778195805686,48.23,79953.32,45.3,-0.01445,2e-05,1.79231]
[1778195810808,48.22,79953.48,45.3,-0.01445,2e-05,1.79159]
[1778195816762,48.22,79954.18,45.3,-0.01443,2e-05,1.78966]
[1778195823399,48.22,79954.14,45.3,-0.01443,2e-05,1.78951]
[1778195827808,48.21,79957.48,45.3,-0.01437,2e-05,1.7832]
[1778195832895,48.21,79959.96,45.3,-0.01432,2e-05,1.77857]
[1778195837930,48.21,79959.92,45.3,-0.01432,2e-05,1.77818]
[1778195841587,48.21,79956.98,45.3,-0.01436,2e-05,1.78268]
[1778195846478,48.2,79957.32,45.3,-0.01435,2e-05,1.78173]
[1778195852699,48.2,79954.58,45.3,-0.01437,2e-05,1.78291]
[1778195854300,48.2,79954.25,45.3,-0.01437,2e-05,1.78335]
[1778195854501,48.2,79954.25,45.3,-0.01437,2e-05,1.78335]
[1778195855975,48.2,79947.17,45.3,-0.01448,2e-05,1.79474]
[1778195860053,48.19,79945.06,45.3,-0.01451,2e-05,1.79772]
[1778195863108,48.19,79926.63,45.3,-0.0148,2e-05,1.82765]
[1778195864602,48.19,79923.15,45.3,-0.01485,2e-05,1.83328]
[1778195864876,48.19,79923.15,45.3,-0.01485,2e-05,1.83328]
[1778195865491,48.19,79923.15,45.3,-0.01485,2e-05,1.83328]
[1778195867500,48.19,79916.95,45.3,-0.01494,2e-05,1.84327]
[1778195872779,48.18,79914.69,45.3,-0.01497,2e-05,1.84584]
[1778195874819,48.18,79912.32,45.3,-0.015,2e-05,1.84942]
[1778195877184,48.18,79903.78,45.3,-0.01514,2e-05,1.86341]
[1778195882241,48.17,79901.37,45.3,-0.01516,2e-05,1.86606]
[1778195887276,48.16,79901.48,45.3,-0.01515,2e-05,1.86468]
[1778195892175,48.16,79901.35,45.3,-0.01514,2e-05,1.86396]
[1778195892535,48.16,79901.35,45.3,-0.01514,2e-05,1.86396]
[1778195893427,48.15,79894.9,45.3,-0.01525,2e-05,1.87468]
[1778195897362,48.15,79895.07,45.3,-0.01523,2e-05,1.87312]
[1778195901708,48.14,79896.38,45.3,-0.0152,2e-05,1.86968]
[1778195904738,48.14,79896.42,45.3,-0.01519,2e-05,1.86913]
[1778195906592,48.14,79896.49,45.3,-0.01519,2e-05,1.86854]
[1778195913382,48.13,79897.44,45.3,-0.01517,2e-05,1.86622]
[1778195918382,48.12,79896.43,45.3,-0.01514,2e-05,1.86322]
[1778195923528,48.11,79896.28,45.3,-0.01513,2e-05,1.86215]
[1778195928563,48.11,79891.58,45.3,-0.0152,2e-05,1.869]
[1778195929920,48.11,79891.53,45.3,-0.0152,2e-05,1.86885]
[1778195933964,48.1,79886.66,45.3,-0.01527,2e-05,1.87623]
[1778195939080,48.09,79884.49,45.3,-0.01529,2e-05,1.8787]
[1778195944675,48.09,79883.47,45.3,-0.01529,2e-05,1.87895]
[1778195949711,48.08,79883.43,45.3,-0.01528,2e-05,1.87776]
[1778195954746,48.07,79883.49,45.3,-0.01527,2e-05,1.87641]
[1778195956613,48.07,79883.49,45.3,-0.01527,2e-05,1.87641]
[1778195956653,48.07,79883.49,45.3,-0.01527,2e-05,1.87641]
[1778195956896,48.07,79883.94,45.3,-0.01526,2e-05,1.87539]
[1778195957342,48.07,79883.94,45.3,-0.01526,2e-05,1.87539]
[1778195958076,48.07,79882.01,45.3,-0.01529,2e-05,1.87818]
[1778195958841,48.07,79880.93,45.3,-0.0153,2e-05,1.88003]
[1778195961493,48.06,79880.41,45.3,-0.01531,2e-05,1.88014]
[1778195966602,48.06,79880.55,45.3,-0.01529,2e-05,1.87887]
[1778195971865,48.05,79877.75,45.3,-0.0153,2e-05,1.87916]
[1778195977907,48.04,79875.67,45.3,-0.01532,2e-05,1.88119]
[1778195979368,48.04,79875.67,45.3,-0.01532,2e-05,1.88119]
[1778195979981,48.04,79875.67,45.3,-0.01532,2e-05,1.88066]
[1778195985963,48.03,79864.38,45.3,-0.01549,2e-05,1.89839]
[1778195990515,48.02,79864.5,45.3,-0.01548,2e-05,1.8976]
[1778195991287,48.02,79864.43,45.3,-0.01547,2e-05,1.89685]
[1778195992018,48.02,79863.82,45.3,-0.01548,2e-05,1.8979]
[1778195993519,48.02,79864.69,45.3,-0.01547,2e-05,1.89611]
[1778195994893,48.01,79864.45,45.3,-0.01546,2e-05,1.89595]
[1778195996476,48.01,79864.45,45.3,-0.01546,2e-05,1.89566]
[1778196002076,48.0,79864.59,45.3,-0.01544,2e-05,1.89343]
[1778196007113,47.99,79879.58,45.3,-0.01518,2e-05,1.86647]
[1778196008303,47.99,79879.58,45.3,-0.01518,2e-05,1.86647]
[1778196014162,47.99,79883.1,45.3,-0.01511,2e-05,1.85895]
[1778196019197,47.98,79882.71,45.3,-0.01511,2e-05,1.85854]
[1778196020809,47.98,79882.81,45.3,-0.0151,2e-05,1.85816]
[1778196022394,47.98,79882.85,45.3,-0.0151,2e-05,1.85767]
[1778196022446,47.98,79882.85,45.3,-0.0151,2e-05,1.85767]
[1778196022533,47.97,79882.81,45.3,-0.0151,2e-05,1.85752]
[1778196023774,47.97,79884.75,45.3,-0.01506,2e-05,1.85423]
[1778196024340,47.97,79884.75,45.3,-0.01506,2e-05,1.85423]
[1778196024441,47.98,79884.89,45.3,-0.01507,2e-05,1.85437]
[1778196030274,47.97,79885.96,45.3,-0.01504,2e-05,1.85135]
[1778196032288,47.97,79899.12,45.3,-0.0148,2e-05,1.82617]
[1778196037323,47.96,79905.39,45.3,-0.01469,2e-05,1.81496]
[1778196042358,47.96,79906.51,45.3,-0.01467,2e-05,1.81243]
[1778196047393,47.96,79909.19,45.3,-0.01462,2e-05,1.80733]
[1778196052428,47.95,79911.55,45.3,-0.01458,2e-05,1.80283]
[1778196057463,47.95,79918.41,45.3,-0.01447,2e-05,1.79095]
[1778196063506,47.95,79921.81,45.3,-0.01441,2e-05,1.78484]
[1778196068540,47.94,79924.9,45.3,-0.01436,2e-05,1.77933]
[1778196070554,47.94,79938.59,45.3,-0.01414,2e-05,1.75687]
[1778196075589,47.94,79938.34,45.3,-0.01414,2e-05,1.75714]
[1778196080624,47.94,79937.11,45.3,-0.01416,2e-05,1.75902]
[1778196081509,47.94,79937.11,45.3,-0.01416,2e-05,1.75902]
[1778196086395,47.94,79938.55,45.3,-0.01414,2e-05,1.75657]
[1778196091701,47.94,79938.28,45.3,-0.01412,2e-05,1.75433]
[1778196096736,47.94,79938.64,45.3,-0.01412,2e-05,1.75369]
[1778196102778,47.94,79939.94,45.3,-0.0141,2e-05,1.75153]
[1778196103207,47.94,79939.94,45.3,-0.0141,2e-05,1.75153]
[1778196106675,47.94,79954.13,45.3,-0.01388,2e-05,1.7287]
[1778196112954,47.94,79954.18,45.3,-0.01388,2e-05,1.72883]
[1778196119106,47.94,79954.37,45.3,-0.01388,2e-05,1.72865]
[1778196125037,47.94,79949.76,45.3,-0.01395,2e-05,1.73625]
[1778196130974,47.95,79949.86,45.3,-0.01395,2e-05,1.73622]
[1778196136010,47.95,79949.95,45.3,-0.01395,2e-05,1.73617]
[1778196141487,47.95,79950.1,45.3,-0.01395,2e-05,1.73599]
[1778196146432,47.95,79951.63,45.3,-0.01393,2e-05,1.73363]
[1778196151114,47.95,79937.46,45.3,-0.01412,2e-05,1.75396]
[1778196156149,47.95,79942.27,45.3,-0.01405,2e-05,1.74612]
[1778196162191,47.95,79953.2,45.3,-0.01388,2e-05,1.72865]
[1778196167227,47.95,79952.55,45.3,-0.0139,2e-05,1.72985]
[1778196172261,47.95,79952.56,45.3,-0.0139,2e-05,1.72997]
[1778196181326,47.95,79947.49,45.3,-0.01398,2e-05,1.73836]
[1778196184937,47.95,79941.37,45.3,-0.01407,2e-05,1.74824]
[1778196186533,47.95,79940.6,45.3,-0.01408,2e-05,1.74948]
[1778196187267,47.95,79940.48,45.3,-0.01408,2e-05,1.74965]
[1778196192403,47.95,79937.77,45.3,-0.01412,2e-05,1.75398]
[1778196197438,47.95,79937.27,45.3,-0.01413,2e-05,1.75472]
[1778196200491,47.95,79930.88,45.3,-0.01423,2e-05,1.76509]
[1778196201963,47.95,79930.47,45.3,-0.01423,2e-05,1.7657]
[1778196206849,47.95,79930.45,45.3,-0.01423,2e-05,1.76566]
[1778196207083,47.95,79930.45,45.3,-0.01423,2e-05,1.76553]
[1778196212543,47.95,79932.47,45.3,-0.01418,2e-05,1.75949]
[1778196217578,47.95,79935.4,45.3,-0.01413,2e-05,1.75463]
[1778196222613,47.95,79936.42,45.3,-0.01412,2e-05,1.75294]
[1778196227648,47.95,79936.48,45.3,-0.01412,2e-05,1.75281]
[1778196232684,47.95,79936.46,45.3,-0.01412,2e-05,1.75283]
[1778196239733,47.95,79937.51,45.3,-0.0141,2e-05,1.75112]
[1778196244768,47.95,79937.72,45.3,-0.0141,2e-05,1.75081]
[1778196250810,47.95,79937.91,45.3,-0.0141,2e-05,1.75054]
[1778196253286,47.95,79938.03,45.3,-0.01409,2e-05,1.75036]
[1778196256658,47.95,79938.33,45.3,-0.01409,2e-05,1.74991]
[1778196257155,47.95,79938.71,45.3,-0.01408,2e-05,1.7493]
[1778196257364,47.95,79938.71,45.3,-0.01408,2e-05,1.7493]
[1778196257453,47.95,79938.71,45.3,-0.01408,2e-05,1.7493]
[1778196260908,47.95,79938.01,45.3,-0.0141,2e-05,1.75047]
[1778196261626,47.95,79935.7,45.3,-0.01413,2e-05,1.75423]
[1778196261912,47.95,79935.7,45.3,-0.01413,2e-05,1.75423]
[1778196262791,47.95,79930.19,45.3,-0.01422,2e-05,1.7632]
[1778196266664,47.95,79928.84,45.3,-0.01424,2e-05,1.76534]
[1778196271957,47.95,79929.74,45.3,-0.0142,2e-05,1.76115]
[1778196273822,47.95,79930.75,45.3,-0.01419,2e-05,1.75949]
[1778196279007,47.94,79929.08,45.3,-0.01421,2e-05,1.76211]
[1778196284042,47.94,79929.16,45.3,-0.01421,2e-05,1.76187]
[1778196290085,47.94,79927.98,45.3,-0.01422,2e-05,1.76364]
[1778196295120,47.94,79926.72,45.3,-0.01424,2e-05,1.76556]
[1778196300958,47.94,79926.68,45.3,-0.01424,2e-05,1.7655]
[1778196309218,47.94,79929.95,45.3,-0.01419,2e-05,1.75991]
[1778196314267,47.94,79931.37,45.3,-0.01417,2e-05,1.75752]
[1778196319303,47.94,79931.37,45.3,-0.01417,2e-05,1.75746]
[1778196321668,47.94,79931.23,45.3,-0.01417,2e-05,1.75765]
[1778196326551,47.94,79931.3,45.3,-0.01417,2e-05,1.75749]
[1778196332381,47.94,79931.34,45.3,-0.01415,2e-05,1.75478]
[1778196337416,47.94,79935.71,45.3,-0.01408,2e-05,1.74774]
[1778196342451,47.94,79936.68,45.3,-0.01406,2e-05,1.74624]
[1778196347486,47.94,79936.42,45.3,-0.01407,2e-05,1.74672]
[1778196355543,47.94,79936.53,45.3,-0.01407,2e-05,1.74666]
[1778196360940,47.94,79936.52,45.3,-0.01407,2e-05,1.74668]
[1778196367627,47.94,79936.89,45.3,-0.01406,2e-05,1.74623]
[1778196373062,47.94,79936.32,45.3,-0.01407,2e-05,1.74721]
[1778196379242,47.94,79936.37,45.3,-0.01407,2e-05,1.74719]
[1778196381710,47.94,79936.41,45.3,-0.01407,2e-05,1.74719]
[1778196386570,47.94,79942.36,45.3,-0.01398,2e-05,1.73769]
[1778196391714,47.94,79945.31,45.3,-0.01394,2e-05,1.7331]
[1778196397543,47.95,79945.02,45.3,-0.01393,2e-05,1.73119]
[1778196403879,47.95,79945.46,45.3,-0.01392,2e-05,1.73077]
[1778196410060,47.95,79946.02,45.3,-0.01391,2e-05,1.72996]
[1778196418984,47.95,79945.78,45.3,-0.01392,2e-05,1.73065]
[1778196425026,47.95,79946.23,45.3,-0.01392,2e-05,1.73006]
[1778196430061,47.95,79945.92,45.3,-0.01392,2e-05,1.73066]
[1778196436103,47.95,79947.05,45.3,-0.01391,2e-05,1.72896]
[1778196441138,47.95,79947.44,45.3,-0.0139,2e-05,1.72844]
[1778196441708,47.95,79947.44,45.3,-0.0139,2e-05,1.72844]
[1778196446721,47.95,79951.1,45.3,-0.01385,2e-05,1.72265]
[1778196452216,47.95,79959.81,45.3,-0.0137,1e-05,1.7065]
[1778196457541,47.96,79959.92,45.3,-0.0137,1e-05,1.70655]
[1778196464300,47.96,79959.57,45.3,-0.01371,1e-05,1.70754]
[1778196470076,47.96,79960.13,45.3,-0.0137,1e-05,1.70688]
[1778196475380,47.96,79972.77,45.3,-0.01352,1e-05,1.68731]
[1778196480415,47.96,79982.94,45.3,-0.01337,1e-05,1.67193]
[1778196485450,47.97,79979.96,45.3,-0.01342,1e-05,1.67718]
[1778196490485,47.97,79979.38,45.3,-0.01344,1e-05,1.67868]
[1778196495520,47.98,79978.37,45.3,-0.01346,1e-05,1.68085]
[1778196498491,47.98,79969.45,45.3,-0.01359,1e-05,1.69512]
[1778196501974,47.98,79965.21,45.3,-0.01366,1e-05,1.70208]
[1778196505337,47.98,79964.59,45.3,-0.01367,1e-05,1.70336]
[1778196505859,47.98,79964.59,45.3,-0.01367,1e-05,1.70336]
[1778196506928,47.98,79964.7,45.3,-0.01367,1e-05,1.70325]
[1778196512639,47.98,79963.46,45.3,-0.01367,1e-05,1.70315]
[1778196517674,47.98,79963.88,45.3,-0.01367,1e-05,1.70281]
[1778196522709,47.99,79956.7,45.3,-0.01378,2e-05,1.71448]
[1778196527744,47.99,79956.27,45.3,-0.01378,2e-05,1.71535]
[1778196532779,47.99,79956.33,45.3,-0.01379,2e-05,1.71544]
[1778196539132,47.99,79956.33,45.3,-0.01379,2e-05,1.71544]
[1778196544863,47.99,79948.16,45.3,-0.01391,2e-05,1.72884]
[1778196549898,47.99,79947.68,45.3,-0.01392,2e-05,1.72967]
[1778196557173,47.99,79947.68,45.3,-0.01392,2e-05,1.72973]
[1778196557236,47.99,79947.68,45.3,-0.01392,2e-05,1.72973]
[1778196557484,47.99,79947.68,45.3,-0.01392,2e-05,1.72977]
[1778196557526,47.99,79947.68,45.3,-0.01392,2e-05,1.72977]
[1778196561495,47.99,79948.14,45.3,-0.01391,2e-05,1.72905]
[1778196566388,47.99,79947.99,45.3,-0.01392,2e-05,1.72939]
[1778196572052,47.99,79948.24,45.3,-0.01389,2e-05,1.72655]
[1778196577088,47.99,79948.42,45.3,-0.01389,2e-05,1.72637]
[1778196582122,47.99,79948.28,45.3,-0.0139,2e-05,1.7267]
[1778196589171,47.99,79948.26,45.3,-0.0139,2e-05,1.72689]
[1778196594206,48.0,79948.19,45.3,-0.0139,2e-05,1.72711]
[1778196599241,48.0,79947.95,45.3,-0.0139,2e-05,1.7276]
[1778196604276,48.0,79954.37,45.3,-0.01381,2e-05,1.71746]
[1778196610318,48.0,79955.11,45.3,-0.0138,2e-05,1.71651]
[1778196614930,48.0,79960.14,45.3,-0.01373,2e-05,1.7087]
[1778196618381,48.0,79953.68,45.3,-0.01382,2e-05,1.71915]
[1778196619740,48.0,79953.53,45.3,-0.01383,2e-05,1.71943]
[1778196620580,48.0,79953.55,45.3,-0.01383,2e-05,1.71943]
[1778196621406,48.0,79953.56,45.3,-0.01383,2e-05,1.71945]
[1778196621646,48.0,79953.56,45.3,-0.01383,2e-05,1.71945]
[1778196623259,48.0,79953.84,45.3,-0.01382,2e-05,1.71904]
[1778196625437,48.0,79954.25,45.3,-0.01382,2e-05,1.7185]
[1778196626597,48.0,79954.3,45.3,-0.01382,2e-05,1.71845]
[1778196632472,48.0,79952.11,45.3,-0.01383,2e-05,1.71963]
[1778196637959,48.0,79953.99,45.3,-0.01381,2e-05,1.71678]
[1778196638485,48.0,79953.98,45.3,-0.01381,2e-05,1.71683]
[1778196642996,48.01,79952.49,45.3,-0.01383,2e-05,1.71937]
[1778196649595,48.01,79953.03,45.3,-0.01383,2e-05,1.7188]
[1778196655210,48.01,79953.43,45.3,-0.01382,2e-05,1.71831]
[1778196660672,48.01,79953.69,45.3,-0.01382,2e-05,1.71815]
[1778196667721,48.01,79953.71,45.3,-0.01382,2e-05,1.71838]
[1778196672756,48.01,79953.55,45.3,-0.01383,2e-05,1.71882]
[1778196681959,48.01,79953.48,45.3,-0.01383,2e-05,1.71904]
[1778196686819,48.01,79952.49,45.3,-0.01385,2e-05,1.72098]
[1778196690563,48.02,79951.55,45.3,-0.01386,2e-05,1.72254]
[1778196698248,48.02,79951.69,45.3,-0.01384,2e-05,1.71998]
[1778196703950,48.02,79949.31,45.3,-0.01388,2e-05,1.72405]
[1778196708004,48.02,79935.74,45.3,-0.01409,2e-05,1.74593]
[1778196716058,48.02,79935.94,45.3,-0.01408,2e-05,1.74549]
[1778196721093,48.02,79930.28,45.3,-0.01417,2e-05,1.75455]
[1778196725649,48.02,79929.5,45.3,-0.01418,2e-05,1.75569]
[1778196726434,48.02,79929.5,45.3,-0.01418,2e-05,1.75569]
[1778196727313,48.02,79929.34,45.3,-0.01418,2e-05,1.75592]
[1778196729242,48.02,79929.11,45.3,-0.01418,2e-05,1.75623]
[1778196732170,48.01,79916.68,45.3,-0.01438,2e-05,1.77639]
[1778196736559,48.01,79922.04,45.3,-0.01429,2e-05,1.76735]
[1778196741573,48.01,79923.45,45.3,-0.01427,2e-05,1.76477]
[1778196746478,48.01,79923.54,45.3,-0.01426,2e-05,1.76437]
[1778196751486,48.01,79923.59,45.3,-0.01424,2e-05,1.76139]
[1778196757349,48.01,79920.32,45.3,-0.01429,2e-05,1.76643]
[1778196762384,48.0,79920.29,45.3,-0.01428,2e-05,1.76619]
[1778196767419,48.0,79921.94,45.3,-0.01426,2e-05,1.7632]
[1778196775475,48.0,79922.56,45.3,-0.01424,2e-05,1.76176]
[1778196780512,48.0,79925.17,45.3,-0.0142,2e-05,1.75726]
[1778196785545,48.0,79934.43,45.3,-0.01406,2e-05,1.74214]
[1778196791895,48.0,79934.44,45.3,-0.01406,2e-05,1.7421]
[1778196797629,48.0,79934.36,45.3,-0.01406,2e-05,1.74214]
[1778196801913,48.0,79934.42,45.3,-0.01405,2e-05,1.74203]
[1778196806853,48.0,79934.28,45.3,-0.01406,2e-05,1.74222]
[1778196811867,48.0,79934.15,45.3,-0.01406,2e-05,1.74241]
[1778196817769,48.0,79934.15,45.3,-0.01404,2e-05,1.73982]
[1778196822370,48.0,79934.03,45.3,-0.01404,2e-05,1.74002]
[1778196823002,48.0,79926.65,45.3,-0.01415,2e-05,1.75195]
[1778196828846,48.0,79920.51,45.3,-0.01425,2e-05,1.76173]
[1778196834149,48.0,79918.34,45.3,-0.01428,2e-05,1.76508]
[1778196839923,47.99,79919.83,45.3,-0.01425,2e-05,1.76226]
[1778196844963,47.99,79919.55,45.3,-0.01425,2e-05,1.76244]
[1778196849998,47.99,79919.56,45.3,-0.01425,2e-05,1.76214]
[1778196855033,47.99,79918.7,45.3,-0.01426,2e-05,1.76324]
[1778196857246,47.99,79917.76,45.3,-0.01427,2e-05,1.76471]
[1778196857262,47.99,79917.76,45.3,-0.01427,2e-05,1.76471]
[1778196857560,47.99,79917.76,45.3,-0.01427,2e-05,1.76471]
[1778196858071,47.99,79917.58,45.3,-0.01428,2e-05,1.76487]
[1778196861461,47.99,79917.44,45.3,-0.01428,2e-05,1.76497]
[1778196863501,47.99,79917.32,45.3,-0.01428,2e-05,1.76502]
[1778196864392,47.98,79917.28,45.3,-0.01428,2e-05,1.76495]
[1778196866383,47.98,79917.28,45.3,-0.01428,2e-05,1.76488]
[1778196869193,47.98,79917.51,45.3,-0.01427,2e-05,1.7643]
[1778196871682,47.98,79917.54,45.3,-0.01425,2e-05,1.76145]
[1778196875498,47.98,79917.54,45.3,-0.01425,2e-05,1.76138]
[1778196878823,47.98,79917.19,45.3,-0.01425,2e-05,1.76156]
[1778196884141,47.98,79918.08,45.3,-0.01423,2e-05,1.75997]
[1778196889152,47.98,79917.0,45.3,-0.01425,2e-05,1.76122]
[1778196901359,47.97,79917.09,45.3,-0.01424,2e-05,1.76081]
[1778196904448,47.97,79912.31,45.3,-0.01431,2e-05,1.76782]
[1778196905773,47.97,79913.08,45.3,-0.0143,2e-05,1.76648]
[1778196907474,47.97,79914.3,45.3,-0.01428,2e-05,1.76433]
[1778196913442,47.97,79914.68,45.3,-0.01427,2e-05,1.76323]
[1778196918477,47.96,79913.97,45.3,-0.01427,2e-05,1.76407]
[1778196921502,47.96,79913.97,45.3,-0.01427,2e-05,1.76407]
[1778196926338,47.96,79914.01,45.3,-0.01427,2e-05,1.76364]
[1778196931568,47.96,79913.88,45.3,-0.01425,2e-05,1.76087]
[1778196936603,47.96,79913.0,45.3,-0.01426,2e-05,1.76206]
[1778196941638,47.96,79911.59,45.3,-0.01428,2e-05,1.76409]
[1778196946868,47.95,79911.38,45.3,-0.01428,2e-05,1.76422]
[1778196952715,47.95,79914.9,45.3,-0.01422,2e-05,1.75813]
[1778196957750,47.95,79915.3,45.3,-0.01421,2e-05,1.75727]
[1778196962785,47.95,79914.94,45.3,-0.01422,2e-05,1.75763]
[1778196967820,47.95,79914.73,45.3,-0.01422,2e-05,1.75774]
[1778196973865,47.95,79914.68,45.3,-0.01422,2e-05,1.75752]
[1778196979907,47.95,79920.81,45.3,-0.01412,2e-05,1.74725]
[1778196981608,47.95,79920.81,45.3,-0.01412,2e-05,1.74725]
[1778196986567,47.94,79929.83,45.3,-0.01398,2e-05,1.73256]
[1778196991991,47.95,79933.26,45.3,-0.01391,2e-05,1.72448]
[1778196997028,47.95,79933.57,45.3,-0.0139,2e-05,1.72403]
[1778197003070,47.95,79934.35,45.3,-0.01389,2e-05,1.72285]
[1778197008105,47.95,79937.12,45.3,-0.01385,2e-05,1.7185]
[1778197013140,47.95,79938.37,45.3,-0.01383,2e-05,1.71661]
[1778197018175,47.95,79942.36,45.3,-0.01377,2e-05,1.71036]
[1778197024217,47.95,79944.18,45.3,-0.01375,2e-05,1.7077]
[1778197030259,47.95,79948.81,45.3,-0.01368,2e-05,1.70064]
[1778197035294,47.95,79951.04,45.3,-0.01365,1e-05,1.69741]
[1778197039322,47.95,79969.35,45.3,-0.01338,1e-05,1.66886]
[1778197041431,47.96,79970.07,45.3,-0.01337,1e-05,1.66785]
[1778197046294,47.96,79971.89,45.3,-0.01335,1e-05,1.66564]
[1778197051406,47.96,79971.66,45.3,-0.01334,1e-05,1.66428]
[1778197056441,47.97,79975.89,45.3,-0.01329,1e-05,1.6584]
[1778197061476,47.97,79978.19,45.3,-0.01326,1e-05,1.6556]
[1778197066511,47.98,79978.52,45.3,-0.01326,1e-05,1.6559]
[1778197071546,47.98,79978.97,45.3,-0.01326,1e-05,1.65602]
[1778197076582,47.99,79979.93,45.3,-0.01326,1e-05,1.65552]
[1778197081616,47.99,79983.72,45.3,-0.01321,1e-05,1.6505]
[1778197086651,48.0,79983.64,45.3,-0.01322,1e-05,1.6515]
[1778197091688,48.0,79986.49,45.3,-0.01319,1e-05,1.64797]
[1778197096726,48.01,79987.76,45.3,-0.01318,1e-05,1.6469]
[1778197101650,48.01,79987.7,45.3,-0.01318,1e-05,1.64753]
[1778197106552,48.02,79987.23,45.3,-0.0132,1e-05,1.64932]
[1778197117873,48.03,79991.09,45.3,-0.01315,1e-05,1.64291]
[1778197123915,48.04,79991.09,45.3,-0.01316,1e-05,1.644]
[1778197130964,48.04,79990.9,45.3,-0.01317,1e-05,1.64553]
[1778197137086,48.05,79991.5,45.3,-0.01317,1e-05,1.64529]
[1778197143048,48.06,79990.5,45.3,-0.01319,1e-05,1.64816]
[1778197149090,48.06,79990.83,45.3,-0.0132,1e-05,1.64864]
[1778197154125,48.07,79986.74,45.3,-0.01327,1e-05,1.65578]
[1778197157336,48.07,79986.38,45.3,-0.01327,1e-05,1.65664]
[1778197157893,48.07,79986.38,45.3,-0.01327,1e-05,1.65664]
[1778197158083,48.07,79985.1,45.3,-0.01329,1e-05,1.65892]
[1778197158132,48.07,79985.1,45.3,-0.01329,1e-05,1.65892]
[1778197161874,48.07,79985.2,45.3,-0.01329,1e-05,1.65891]
[1778197166649,48.08,79984.11,45.3,-0.01332,1e-05,1.66148]
[1778197172252,48.08,79982.8,45.3,-0.01333,1e-05,1.662]
[1778197177292,48.09,79982.87,45.3,-0.01333,1e-05,1.66261]
[1778197183334,48.09,79983.27,45.3,-0.01334,1e-05,1.66285]
[1778197188369,48.1,79983.64,45.3,-0.01334,1e-05,1.66298]
[1778197194411,48.1,79985.38,45.3,-0.01332,1e-05,1.66114]
[1778197202125,48.11,79986.97,45.3,-0.0133,1e-05,1.65927]
[1778197207502,48.11,79988.32,45.3,-0.01329,1e-05,1.65849]
[1778197212537,48.12,79986.03,45.3,-0.01333,1e-05,1.66278]
[1778197217572,48.12,79985.86,45.3,-0.01334,1e-05,1.66376]
[1778197221421,48.12,79985.91,45.3,-0.01335,1e-05,1.66396]
[1778197226395,48.13,79990.29,45.3,-0.01329,1e-05,1.65816]
[1778197231670,48.13,79989.18,45.3,-0.01329,1e-05,1.65811]
[1778197236705,48.14,79986.66,45.3,-0.01334,1e-05,1.66273]
[1778197242747,48.14,79986.13,45.3,-0.01335,1e-05,1.66437]
[1778197248789,48.15,79986.46,45.3,-0.01336,1e-05,1.66467]
[1778197254833,48.15,79986.62,45.3,-0.01336,1e-05,1.66522]
[1778197259868,48.16,79985.61,45.3,-0.01338,1e-05,1.66759]
[1778197267924,48.16,79988.97,45.3,-0.01334,1e-05,1.66339]
[1778197273003,48.17,79987.46,45.3,-0.01337,1e-05,1.66628]
[1778197278901,48.17,79989.1,45.3,-0.01335,1e-05,1.66451]
[1778197281487,48.17,79988.92,45.3,-0.01336,1e-05,1.66517]
[1778197286199,48.18,79990.57,45.3,-0.01334,1e-05,1.66313]
[1778197291425,48.18,79990.06,45.3,-0.01335,1e-05,1.66457]
[1778197297127,48.19,79990.27,45.3,-0.01334,1e-05,1.66264]
[1778197302162,48.19,79989.69,45.3,-0.01335,1e-05,1.66418]
[1778197307542,48.19,79989.47,45.3,-0.01336,1e-05,1.66477]
[1778197314247,48.2,79989.5,45.3,-0.01337,1e-05,1.66596]
[1778197321296,48.2,79989.3,45.3,-0.01338,1e-05,1.66712]
[1778197327338,48.21,79989.76,45.3,-0.01338,1e-05,1.66711]
[1778197332376,48.21,79988.88,45.3,-0.0134,1e-05,1.66908]
[1778197338418,48.22,79990.29,45.3,-0.01339,1e-05,1.66758]
[1778197341414,48.22,79990.82,45.3,-0.01338,1e-05,1.66699]
[1778197346474,48.22,79992.4,45.3,-0.01336,1e-05,1.66523]
[1778197351509,48.23,79993.72,45.3,-0.01333,1e-05,1.66127]
[1778197362112,48.23,79993.97,45.3,-0.01333,1e-05,1.66138]
[1778197372164,48.24,80003.07,45.3,-0.01322,1e-05,1.64915]
[1778197377691,48.25,80002.9,45.3,-0.01323,1e-05,1.65053]
[1778197382726,48.25,80004.36,45.3,-0.01321,1e-05,1.64895]
[1778197387761,48.25,80004.3,45.3,-0.01322,1e-05,1.64971]
[1778197394163,48.26,80004.92,45.3,-0.01322,1e-05,1.64927]
[1778197399170,48.26,80004.92,45.3,-0.01323,1e-05,1.65017]
[1778197405895,48.27,80006.56,45.3,-0.01321,1e-05,1.64853]
[1778197410930,48.27,80006.54,45.3,-0.01322,1e-05,1.64919]
[1778197415967,48.28,79994.38,45.3,-0.01338,1e-05,1.66607]
[1778197422009,48.28,79994.22,45.3,-0.01339,1e-05,1.6669]
[1778197428051,48.28,79994.78,45.3,-0.01339,1e-05,1.66672]
[1778197434093,48.29,79994.99,45.3,-0.01339,1e-05,1.66701]
[1778197439128,48.29,79995.91,45.3,-0.01338,1e-05,1.6661]
[1778197444164,48.29,79995.81,45.3,-0.01339,1e-05,1.66678]
[1778197449198,48.3,79995.68,45.3,-0.01339,1e-05,1.66751]
[1778197454233,48.3,79997.92,45.3,-0.01336,1e-05,1.66456]
[1778197457915,48.3,79995.64,45.3,-0.0134,1e-05,1.66833]
[1778197457975,48.3,79995.64,45.3,-0.0134,1e-05,1.66833]
[1778197458139,48.3,79995.64,45.3,-0.0134,1e-05,1.66833]
[1778197458223,48.3,79995.64,45.3,-0.0134,1e-05,1.66843]
[1778197466291,48.3,79995.14,45.3,-0.01341,1e-05,1.66973]
[1778197472310,48.31,79996.32,45.3,-0.01338,1e-05,1.66632]
[1778197478401,48.31,79996.36,45.3,-0.01339,1e-05,1.66701]
[1778197483436,48.32,80000.44,45.3,-0.01334,1e-05,1.66125]
[1778197488471,48.32,80003.24,45.3,-0.0133,1e-05,1.65752]
[1778197493506,48.32,80006.1,45.3,-0.01327,1e-05,1.65372]
[1778197498541,48.33,80004.71,45.3,-0.01329,1e-05,1.65648]
[1778197503578,48.33,80004.7,45.3,-0.0133,1e-05,1.65708]
[1778197512643,48.34,80005.55,45.3,-0.01329,1e-05,1.6568]
[1778197517678,48.34,80006.91,45.3,-0.01328,1e-05,1.65528]
[1778197522713,48.35,80007.76,45.3,-0.01327,1e-05,1.65454]
[1778197531452,48.35,80007.8,45.3,-0.01328,1e-05,1.65505]
[1778197537683,48.35,80010.42,45.3,-0.01323,1e-05,1.64947]
[1778197542853,48.36,80010.43,45.3,-0.01324,1e-05,1.65035]
[1778197547888,48.36,80010.54,45.3,-0.01324,1e-05,1.65082]
[1778197552923,48.37,80011.07,45.3,-0.01324,1e-05,1.65064]
[1778197557958,48.37,80009.71,45.3,-0.01327,1e-05,1.65338]
[1778197564000,48.38,80010.17,45.3,-0.01327,1e-05,1.65342]
[1778197576084,48.38,80009.73,45.3,-0.01329,1e-05,1.65557]
[1778197581119,48.39,80010.73,45.3,-0.01328,1e-05,1.65464]
[1778197586155,48.39,80013.43,45.3,-0.01324,1e-05,1.6511]
[1778197591240,48.4,80012.54,45.3,-0.01324,1e-05,1.65071]
[1778197596666,48.4,80012.34,45.3,-0.01325,1e-05,1.65151]
[1778197601745,48.4,80003.54,45.3,-0.01339,1e-05,1.66578]
[1778197608360,48.41,80001.99,45.3,-0.01342,1e-05,1.66882]
[1778197613395,48.41,80001.81,45.3,-0.01342,1e-05,1.66954]
[1778197619213,48.41,80001.81,45.3,-0.01342,1e-05,1.66954]
[1778197624231,48.41,80001.0,45.3,-0.01344,1e-05,1.67149]
[1778197629507,48.42,80001.16,45.3,-0.01344,1e-05,1.67191]
[1778197634542,48.42,80003.54,45.3,-0.01341,1e-05,1.66865]
[1778197639590,48.42,80003.89,45.3,-0.01341,1e-05,1.66856]
[1778197644612,48.43,80003.54,45.3,-0.01342,1e-05,1.66954]
[1778197650654,48.43,80002.48,45.3,-0.01344,1e-05,1.67169]
[1778197657176,48.43,80002.48,45.3,-0.01344,1e-05,1.67169]
[1778197662738,48.44,80003.89,45.3,-0.01341,1e-05,1.66799]
[1778197667773,48.44,80010.75,45.3,-0.01332,1e-05,1.65787]
[1778197672808,48.44,80009.7,45.3,-0.01334,1e-05,1.66]
[1778197678850,48.44,80010.03,45.3,-0.01334,1e-05,1.66006]
[1778197684236,48.45,80009.67,45.3,-0.01334,1e-05,1.66098]
[1778197689927,48.45,80010.21,45.3,-0.01334,1e-05,1.66078]
[1778197694962,48.45,80012.59,45.3,-0.01331,1e-05,1.65755]
[1778197699997,48.46,80022.59,45.3,-0.01317,1e-05,1.64274]
[1778197709060,48.46,80022.46,45.3,-0.01318,1e-05,1.644]
[1778197714095,48.47,80023.45,45.3,-0.01316,1e-05,1.64058]
[1778197720137,48.47,80025.49,45.3,-0.01313,1e-05,1.63823]
[1778197725172,48.48,80026.2,45.3,-0.01313,1e-05,1.63784]
[1778197732222,48.48,80027.25,45.3,-0.01312,1e-05,1.63723]
[1778197737256,48.49,80016.76,45.3,-0.01328,1e-05,1.65397]
[1778197742291,48.49,80018.41,45.3,-0.01326,1e-05,1.652]
[1778197747326,48.49,80019.2,45.3,-0.01326,1e-05,1.65145]
[1778197752364,48.5,80024.56,45.3,-0.01319,1e-05,1.6438]
[1778197757448,48.5,80025.2,45.3,-0.01318,1e-05,1.64333]
[1778197757981,48.5,80025.27,45.3,-0.01318,1e-05,1.64335]
[1778197758112,48.5,80025.27,45.3,-0.01318,1e-05,1.64335]
[1778197758336,48.5,80025.27,45.3,-0.01318,1e-05,1.64335]
[1778197758845,48.5,80025.31,45.3,-0.01318,1e-05,1.64342]
[1778197764203,48.5,80027.58,45.3,-0.01315,1e-05,1.64049]
[1778197769485,48.51,80028.17,45.3,-0.01316,1e-05,1.64057]
[1778197774520,48.52,80028.09,45.3,-0.01314,1e-05,1.63892]
[1778197779555,48.52,80033.66,45.3,-0.01307,1e-05,1.63116]
[1778197784592,48.52,80035.19,45.3,-0.01306,1e-05,1.62962]
[1778197789628,48.53,80035.29,45.3,-0.01306,1e-05,1.63027]
[1778197795670,48.54,80032.66,45.3,-0.01311,1e-05,1.63522]
[1778197801712,48.54,80032.59,45.3,-0.01312,1e-05,1.63624]
[1778197806748,48.55,80031.0,45.3,-0.01315,1e-05,1.63939]
[1778197812790,48.55,80029.98,45.3,-0.01317,1e-05,1.64182]
[1778197818832,48.56,80030.66,45.3,-0.01317,1e-05,1.64163]
[1778197825881,48.56,80031.68,45.3,-0.01316,1e-05,1.64106]
[1778197832264,48.56,80029.78,45.3,-0.0132,1e-05,1.64452]
[1778197837965,48.57,80032.35,45.3,-0.01315,1e-05,1.63925]
[1778197844013,48.58,80033.39,45.3,-0.01314,1e-05,1.63854]
[1778197846024,48.58,80046.15,45.3,-0.01296,1e-05,1.6195]
[1778197851059,48.58,80044.85,45.3,-0.01299,1e-05,1.62236]
[1778197856094,48.59,80056.14,45.3,-0.01284,1e-05,1.6063]
[1778197861129,48.6,80056.82,45.3,-0.01284,1e-05,1.60632]
[1778197866166,48.6,80058.23,45.3,-0.01283,1e-05,1.60522]
[1778197871201,48.61,80061.5,45.3,-0.01279,1e-05,1.60135]
[1778197876236,48.62,80061.43,45.3,-0.0128,1e-05,1.6025]
[1778197881271,48.62,80061.5,45.3,-0.01281,1e-05,1.60342]
[1778197886319,48.63,80061.91,45.3,-0.01281,1e-05,1.60362]
[1778197888576,48.63,80061.93,45.3,-0.01282,1e-05,1.60379]
[1778197895847,48.58,80056.89,45.3,-0.0128,1e-05,1.60182]
[1778197899841,48.58,80055.89,45.3,-0.01282,1e-05,1.60317]
[1778197900408,48.59,80043.15,45.3,-0.013,1e-05,1.62257]
[1778197905443,48.59,80038.95,45.3,-0.01307,1e-05,1.6298]
[1778197911485,48.6,80038.66,45.3,-0.01308,1e-05,1.63118]
[1778197916520,48.6,80040.89,45.3,-0.01305,1e-05,1.62858]
[1778197921555,48.61,80037.48,45.3,-0.01311,1e-05,1.63453]
[1778197926591,48.61,80048.61,45.3,-0.01296,1e-05,1.61855]
[1778197931626,48.62,80048.63,45.3,-0.01297,1e-05,1.61938]
[1778197936661,48.62,80052.96,45.3,-0.01291,1e-05,1.61374]
[1778197941696,48.63,80053.68,45.3,-0.01291,1e-05,1.61357]
[1778197946731,48.63,80052.13,45.3,-0.01294,1e-05,1.61681]
[1778197951766,48.64,80050.1,45.3,-0.01296,1e-05,1.61828]
[1778197956803,48.64,80049.04,45.3,-0.01298,1e-05,1.62074]
[1778197961838,48.65,80046.44,45.3,-0.01303,1e-05,1.62549]
[1778197966873,48.65,80046.33,45.3,-0.01304,1e-05,1.62645]
[1778197971908,48.66,80042.44,45.3,-0.0131,1e-05,1.63309]
[1778197976944,48.66,80030.52,45.3,-0.01328,1e-05,1.65192]
[1778197981979,48.67,80032.06,45.3,-0.01326,1e-05,1.65009]
[1778197987399,48.67,80032.54,45.3,-0.01326,1e-05,1.64969]
[1778197993056,48.67,80032.77,45.3,-0.01326,1e-05,1.65023]
[1778197998091,48.68,80037.53,45.3,-0.0132,1e-05,1.64353]
[1778198004133,48.68,80037.03,45.3,-0.01321,1e-05,1.64504]
[1778198009168,48.68,80037.03,45.3,-0.01322,1e-05,1.64563]
[1778198014203,48.69,80034.54,45.3,-0.01324,1e-05,1.64752]
[1778198019283,48.69,80034.33,45.3,-0.01324,1e-05,1.64819]
[1778198025179,48.7,80034.48,45.3,-0.01325,1e-05,1.64877]
[1778198031339,48.7,80033.98,45.3,-0.01326,1e-05,1.65011]
[1778198037466,48.7,80033.99,45.3,-0.01327,1e-05,1.65066]
[1778198043704,48.71,80026.23,45.3,-0.01339,1e-05,1.66344]
[1778198049449,48.71,80026.96,45.3,-0.01338,1e-05,1.66291]
[1778198054484,48.71,80025.18,45.3,-0.01341,1e-05,1.66605]
[1778198058120,48.71,80022.67,45.3,-0.01345,1e-05,1.67013]
[1778198058640,48.71,80022.67,45.3,-0.01345,1e-05,1.67013]
[1778198058853,48.72,80022.53,45.3,-0.01345,1e-05,1.67047]
[1778198059231,48.72,80022.53,45.3,-0.01345,1e-05,1.67047]
[1778198065561,48.72,80019.78,45.3,-0.0135,1e-05,1.67505]
[1778198070596,48.72,80014.83,45.3,-0.01357,1e-05,1.68296]
[1778198075631,48.72,80016.66,45.3,-0.01353,1e-05,1.67774]
[1778198080666,48.72,80011.85,45.3,-0.0136,1e-05,1.6854]
[1778198085701,48.72,80013.58,45.3,-0.01358,1e-05,1.6828]
[1778198090737,48.72,80014.81,45.3,-0.01356,1e-05,1.68105]
[1778198095772,48.72,80015.12,45.3,-0.01356,1e-05,1.68071]
[1778198102821,48.72,80014.38,45.3,-0.01357,1e-05,1.68204]
[1778198107856,48.72,80013.68,45.3,-0.01358,1e-05,1.68325]
[1778198112891,48.73,80015.56,45.3,-0.01355,1e-05,1.68045]
[1778198117926,48.73,80019.09,45.3,-0.0135,1e-05,1.67516]
[1778198123418,48.73,80017.37,45.3,-0.01353,1e-05,1.67797]
[1778198129003,48.73,80019.25,45.3,-0.0135,1e-05,1.67534]
[1778198134038,48.73,80018.51,45.3,-0.0135,1e-05,1.67415]
[1778198139073,48.73,80018.8,45.3,-0.0135,1e-05,1.67391]
[1778198144223,48.73,80018.89,45.3,-0.0135,1e-05,1.6739]
[1778198150150,48.73,80017.9,45.3,-0.01351,1e-05,1.67576]
[1778198155185,48.74,80018.08,45.3,-0.01351,1e-05,1.67568]
[1778198160248,48.74,80018.26,45.3,-0.01351,1e-05,1.67555]
[1778198166262,48.74,80018.32,45.3,-0.01351,1e-05,1.67572]
[1778198167936,48.74,80018.32,45.3,-0.01351,1e-05,1.67572]
[1778198174568,48.74,80019.11,45.3,-0.0135,1e-05,1.67477]
[1778198179355,48.74,80032.38,45.3,-0.01331,1e-05,1.65458]
[1778198182379,48.74,80032.01,45.3,-0.01332,1e-05,1.65537]
[1778198184561,48.74,80032.01,45.3,-0.01332,1e-05,1.65537]
[1778198190435,48.75,80031.44,45.3,-0.01333,1e-05,1.65686]
[1778198195470,48.75,80033.35,45.3,-0.01329,1e-05,1.65181]
[1778198201512,48.75,80033.84,45.3,-0.01329,1e-05,1.65158]
[1778198206547,48.75,80033.91,45.3,-0.01329,1e-05,1.65191]
[1778198211582,48.76,80033.59,45.3,-0.0133,1e-05,1.65284]
[1778198216617,48.76,80034.01,45.3,-0.0133,1e-05,1.65265]
[1778198221652,48.76,80032.48,45.3,-0.01332,1e-05,1.65545]
[1778198226981,48.76,80032.38,45.3,-0.01333,1e-05,1.65594]
[1778198233737,48.77,80031.5,45.3,-0.01335,1e-05,1.65793]
[1778198238771,48.77,80032.38,45.3,-0.01334,1e-05,1.65699]
[1778198245846,48.77,80032.05,45.3,-0.01335,1e-05,1.65784]
[1778198252869,48.78,80028.67,45.3,-0.01338,1e-05,1.66136]
[1778198257905,48.78,80028.56,45.3,-0.01339,1e-05,1.66202]
[1778198262632,48.78,80029.59,45.3,-0.01338,1e-05,1.66078]
[1778198267975,48.79,80031.11,45.3,-0.01336,1e-05,1.65897]
[1778198268973,48.79,80031.11,45.3,-0.01336,1e-05,1.65897]
[1778198274017,48.79,80031.11,45.3,-0.01337,1e-05,1.65948]
[1778198279052,48.79,80031.41,45.3,-0.01337,1e-05,1.65944]
[1778198292143,48.8,80030.89,45.3,-0.01338,1e-05,1.66126]
[1778198297178,48.8,80030.96,45.3,-0.01339,1e-05,1.66152]
[1778198302213,48.8,80030.75,45.3,-0.01339,1e-05,1.66221]
[1778198307248,48.81,80034.31,45.3,-0.01334,1e-05,1.65717]
[1778198312283,48.81,80032.22,45.3,-0.01336,1e-05,1.65827]
[1778198317318,48.81,80032.01,45.3,-0.01337,1e-05,1.65901]
[1778198322353,48.81,80032.36,45.3,-0.01336,1e-05,1.65887]
[1778198328395,48.82,80031.05,45.3,-0.01339,1e-05,1.66134]
[1778198335447,48.82,80030.93,45.3,-0.01339,1e-05,1.66203]
[1778198340482,48.82,80021.92,45.3,-0.01353,1e-05,1.67629]
[1778198347532,48.82,80020.99,45.3,-0.01355,1e-05,1.67801]
[1778198354581,48.82,80020.25,45.3,-0.01356,1e-05,1.67944]
[1778198358674,48.83,80020.63,45.3,-0.01355,1e-05,1.67896]
[1778198358714,48.83,80020.63,45.3,-0.01355,1e-05,1.67896]
[1778198359244,48.83,80020.47,45.3,-0.01356,1e-05,1.67929]
[1778198359413,48.83,80020.47,45.3,-0.01356,1e-05,1.67929]
[1778198366665,48.83,80020.33,45.3,-0.01356,1e-05,1.67979]
[1778198371700,48.83,80020.33,45.3,-0.01354,1e-05,1.67744]
[1778198376735,48.83,80020.27,45.3,-0.01355,1e-05,1.67775]
[1778198381770,48.83,80021.12,45.3,-0.01354,1e-05,1.67665]
[1778198386805,48.83,80021.06,45.3,-0.01354,1e-05,1.67697]
[1778198391840,48.83,80019.33,45.3,-0.01357,1e-05,1.67987]
[1778198395870,48.83,80006.97,45.3,-0.01375,1e-05,1.69925]
[1778198401913,48.83,80022.09,45.3,-0.01353,1e-05,1.67575]
[1778198403927,48.84,80028.67,45.3,-0.01343,1e-05,1.66568]
[1778198408962,48.84,80027.38,45.3,-0.01345,1e-05,1.66795]
[1778198412990,48.84,80010.49,45.3,-0.01371,1e-05,1.6944]
[1778198418030,48.84,80010.45,45.3,-0.01371,1e-05,1.69453]
[1778198423065,48.84,80008.13,45.3,-0.01374,1e-05,1.69823]
[1778198428100,48.84,80006.0,45.3,-0.01377,1e-05,1.70159]
[1778198433141,48.84,80012.72,45.3,-0.01365,1e-05,1.68857]
[1778198438176,48.84,80012.65,45.3,-0.01366,1e-05,1.68877]
[1778198443211,48.84,80017.2,45.3,-0.01359,1e-05,1.68185]
[1778198448247,48.84,80019.48,45.3,-0.01356,1e-05,1.67848]
[1778198453282,48.84,80030.74,45.3,-0.0134,1e-05,1.66136]
[1778198458317,48.85,80029.78,45.3,-0.01341,1e-05,1.66316]
[1778198463352,48.85,80029.0,45.3,-0.01343,1e-05,1.66464]
[1778198468176,48.85,80029.36,45.3,-0.01342,1e-05,1.66425]
[1778198472198,48.85,80027.47,45.3,-0.01345,1e-05,1.66731]
[1778198481479,48.85,80026.4,45.3,-0.01347,1e-05,1.6695]
[1778198486514,48.85,80017.95,45.3,-0.0136,1e-05,1.68272]
[1778198491549,48.85,80013.96,45.3,-0.01364,1e-05,1.68641]
[1778198496585,48.85,80014.05,45.3,-0.01364,1e-05,1.68631]
[1778198502627,48.85,80011.63,45.3,-0.01367,1e-05,1.69013]
[1778198507662,48.85,80024.23,45.3,-0.01349,1e-05,1.67068]
[1778198512697,48.86,80024.09,45.3,-0.01349,1e-05,1.67109]
[1778198517734,48.86,80024.25,45.3,-0.01349,1e-05,1.67105]
[1778198522769,48.86,80021.34,45.3,-0.01354,1e-05,1.67577]
[1778198527804,48.86,80023.35,45.3,-0.01351,1e-05,1.67282]
[1778198532839,48.86,80023.39,45.3,-0.01351,1e-05,1.67295]
[1778198537874,48.86,80023.45,45.3,-0.01351,1e-05,1.67303]
[1778198542909,48.86,80030.44,45.3,-0.01341,1e-05,1.66244]
[1778198549958,48.86,80023.14,45.3,-0.01352,1e-05,1.67396]
[1778198552979,48.87,80008.96,45.3,-0.01371,1e-05,1.69352]
[1778198558015,48.87,80019.7,45.3,-0.01355,1e-05,1.67685]
[1778198563050,48.87,80019.87,45.3,-0.01355,1e-05,1.67672]
[1778198568085,48.87,80019.89,45.3,-0.01355,1e-05,1.67682]
[1778198575135,48.87,80020.46,45.3,-0.01354,1e-05,1.67611]
[1778198580186,48.87,80024.76,45.3,-0.01348,1e-05,1.6696]
[1778198585221,48.87,80028.1,45.3,-0.01344,1e-05,1.66464]
[1778198590256,48.87,80027.83,45.3,-0.01344,1e-05,1.66527]
[1778198595291,48.87,80023.68,45.3,-0.0135,1e-05,1.67189]
[1778198600326,48.87,80024.57,45.3,-0.01349,1e-05,1.67065]
[1778198605361,48.87,80026.26,45.3,-0.01347,1e-05,1.66819]
[1778198610396,48.88,80026.56,45.3,-0.01347,1e-05,1.66788]
[1778198616438,48.88,80027.03,45.3,-0.01344,1e-05,1.66483]
[1778198621473,48.88,80028.51,45.3,-0.01342,1e-05,1.66274]
[1778198626508,48.88,80028.45,45.3,-0.01342,1e-05,1.66303]
[1778198631543,48.88,80030.88,45.3,-0.01339,1e-05,1.6595]
[1778198636578,48.88,80030.89,45.3,-0.01339,1e-05,1.6597]
[1778198642621,48.88,80030.8,45.3,-0.0134,1e-05,1.66008]
[1778198647656,48.88,80030.87,45.3,-0.0134,1e-05,1.66017]
[1778198652691,48.89,80032.95,45.3,-0.01337,1e-05,1.65718]
[1778198657726,48.89,80032.99,45.3,-0.01337,1e-05,1.65733]
[1778198658726,48.89,80032.99,45.3,-0.01337,1e-05,1.65733]
[1778198658757,48.89,80032.99,45.3,-0.01337,1e-05,1.65733]
[1778198660790,48.89,80043.21,45.3,-0.01322,1e-05,1.6418]
[1778198666974,48.86,80044.99,45.3,-0.01316,1e-05,1.63461]
[1778198672831,48.82,80046.72,45.3,-0.01305,1e-05,1.62325]
[1778198677866,48.79,80050.19,45.3,-0.01296,1e-05,1.61369]
[1778198682902,48.77,80045.05,45.3,-0.013,1e-05,1.61714]
[1778198687936,48.74,80037.04,45.3,-0.01307,1e-05,1.62493]
[1778198690797,48.73,80036.71,45.3,-0.01306,1e-05,1.62368]
[1778198695992,48.73,80036.45,45.3,-0.01306,1e-05,1.6238]
[1778198701030,48.73,80036.83,45.3,-0.01306,1e-05,1.6238]
[1778198706065,48.74,80036.57,45.3,-0.01307,1e-05,1.62476]
[1778198711100,48.74,80041.5,45.3,-0.013,1e-05,1.61785]
[1778198716137,48.74,80041.95,45.3,-0.013,1e-05,1.6178]
[1778198721172,48.75,80040.8,45.3,-0.01303,1e-05,1.62015]
[1778198730235,48.75,80040.82,45.3,-0.01304,1e-05,1.62118]
[1778198736277,48.76,80039.18,45.3,-0.01305,1e-05,1.62185]
[1778198741312,48.76,80039.14,45.3,-0.01305,1e-05,1.62245]
[1778198746347,48.76,80039.77,45.3,-0.01305,1e-05,1.62203]
[1778198751382,48.77,80039.55,45.3,-0.01306,1e-05,1.62289]
[1778198756417,48.77,80039.42,45.3,-0.01306,1e-05,1.6236]
[1778198761453,48.77,80041.24,45.3,-0.01304,1e-05,1.62146]
[1778198766488,48.78,80043.57,45.3,-0.01301,1e-05,1.61847]
[1778198767452,48.78,80043.57,45.3,-0.01301,1e-05,1.61847]
[1778198772205,48.76,80046.12,45.3,-0.01295,1e-05,1.61125]
[1778198772714,48.76,80047.34,45.3,-0.01293,1e-05,1.60942]
[1778198779579,48.76,80047.77,45.3,-0.01292,1e-05,1.60877]
[1778198784613,48.76,80049.73,45.3,-0.0129,1e-05,1.60583]
[1778198789648,48.76,80049.57,45.3,-0.0129,1e-05,1.60607]
[1778198794683,48.76,80056.22,45.3,-0.01279,1e-05,1.59365]
[1778198799683,48.76,80057.17,45.3,-0.01277,1e-05,1.59224]
[1778198799891,48.76,80057.17,45.3,-0.01277,1e-05,1.59224]
[1778198803853,48.76,80055.39,45.3,-0.0128,1e-05,1.59489]
[1778198809788,48.76,80055.96,45.3,-0.01279,1e-05,1.59404]
[1778198814823,48.76,80057.0,45.3,-0.01277,1e-05,1.59249]
[1778198819858,48.76,80057.97,45.3,-0.01276,1e-05,1.59105]
[1778198824893,48.76,80056.57,45.3,-0.01278,1e-05,1.59313]
[1778198829928,48.76,80053.69,45.3,-0.01282,1e-05,1.59743]
[1778198834965,48.76,80053.94,45.3,-0.01282,1e-05,1.59706]
[1778198840009,48.76,80054.08,45.3,-0.01282,1e-05,1.59685]
[1778198845036,48.76,80054.82,45.3,-0.0128,1e-05,1.59574]
[1778198850071,48.76,80054.54,45.3,-0.01281,1e-05,1.59616]
[1778198856115,48.76,80054.84,45.3,-0.01279,1e-05,1.59325]
[1778198861150,48.76,80054.3,45.3,-0.01279,1e-05,1.59405]
[1778198866185,48.76,80054.16,45.3,-0.0128,1e-05,1.59426]
[1778198871220,48.76,80049.26,45.3,-0.01286,1e-05,1.60158]
[1778198878270,48.76,80049.59,45.3,-0.01286,1e-05,1.60109]
[1778198883305,48.76,80047.61,45.3,-0.01289,1e-05,1.60406]
[1778198888340,48.76,80050.02,45.3,-0.01285,1e-05,1.60045]
[1778198893375,48.76,80052.57,45.3,-0.01282,1e-05,1.59663]
[1778198898410,48.76,80052.83,45.3,-0.01281,1e-05,1.59624]
[1778198903445,48.76,80052.38,45.3,-0.01282,1e-05,1.59692]
[1778198908480,48.76,80051.89,45.3,-0.01283,1e-05,1.59765]
[1778198913515,48.76,80051.05,45.3,-0.01282,1e-05,1.59643]
[1778198918550,48.76,80052.64,45.3,-0.0128,1e-05,1.59406]
[1778198923586,48.76,80056.69,45.3,-0.01274,1e-05,1.58803]
[1778198928621,48.76,80055.22,45.3,-0.01276,1e-05,1.59021]
[1778198933656,48.76,80058.68,45.3,-0.01271,1e-05,1.58507]
[1778198938691,48.76,80062.13,45.3,-0.01266,1e-05,1.57995]
[1778198940709,48.76,80087.07,45.3,-0.01232,1e-05,1.54335]
[1778198945748,48.75,80075.63,45.3,-0.01247,1e-05,1.5591]
[1778198951267,48.75,80076.31,45.3,-0.01246,1e-05,1.55811]
[1778198956825,48.75,80077.19,45.3,-0.01245,1e-05,1.55682]
[1778198958773,48.75,80076.5,45.3,-0.01246,1e-05,1.55783]
[1778198958839,48.75,80076.5,45.3,-0.01246,1e-05,1.55783]
[1778198964881,48.75,80075.69,45.3,-0.01247,1e-05,1.55902]
[1778198969916,48.75,80073.53,45.3,-0.0125,1e-05,1.56218]
[1778198974951,48.75,80074.36,45.3,-0.01247,1e-05,1.55853]
[1778198982000,48.75,80074.54,45.3,-0.01247,1e-05,1.55827]
[1778198987035,48.75,80074.32,45.3,-0.01247,1e-05,1.55859]
[1778198992070,48.75,80072.67,45.3,-0.01249,1e-05,1.56101]
[1778198997105,48.75,80071.44,45.3,-0.01251,1e-05,1.56282]
[1778199002140,48.75,80071.37,45.3,-0.01251,1e-05,1.56292]
[1778199007178,48.75,80070.01,45.3,-0.01253,1e-05,1.56492]
[1778199012213,48.75,80060.15,45.3,-0.01266,1e-05,1.57947]
[1778199017248,48.75,80060.16,45.3,-0.01266,1e-05,1.57946]
[1778199022283,48.75,80059.72,45.3,-0.01267,1e-05,1.58011]
[1778199027030,48.75,80059.52,45.3,-0.01267,1e-05,1.58041]
[1778199029014,48.75,80059.11,45.3,-0.01268,1e-05,1.58101]
[1778199034367,48.75,80058.51,45.3,-0.01267,1e-05,1.57945]
[1778199039402,48.75,80060.55,45.3,-0.01264,1e-05,1.57643]
[1778199043432,48.75,80077.51,45.3,-0.01241,1e-05,1.55149]
[1778199048467,48.75,80073.97,45.3,-0.01245,1e-05,1.55667]
[1778199053502,48.75,80075.66,45.3,-0.01243,1e-05,1.5542]
[1778199058537,48.75,80077.27,45.3,-0.01241,1e-05,1.55184]
[1778199063572,48.75,80077.7,45.3,-0.0124,1e-05,1.55122]
[1778199068609,48.75,80074.59,45.3,-0.01245,1e-05,1.55576]
[1778199072720,48.75,80071.07,45.3,-0.01249,1e-05,1.56092]
[1778199073228,48.75,80070.86,45.3,-0.0125,1e-05,1.56123]
[1778199078684,48.75,80071.35,45.3,-0.01249,1e-05,1.56051]
[1778199083720,48.75,80075.14,45.3,-0.01244,1e-05,1.55496]
[1778199089761,48.75,80075.19,45.3,-0.01244,1e-05,1.55489]
[1778199094796,48.75,80080.77,45.3,-0.01234,1e-05,1.54432]
[1778199096810,48.75,80096.04,45.3,-0.01214,1e-05,1.52222]
[1778199101845,48.75,80095.66,45.3,-0.01214,1e-05,1.52277]
[1778199106880,48.75,80095.27,45.3,-0.01215,1e-05,1.52333]
[1778199116953,48.75,80094.98,45.3,-0.01215,1e-05,1.52375]
[1778199121988,48.75,80086.51,45.3,-0.01227,1e-05,1.53598]
[1778199126016,48.75,80074.39,45.3,-0.01243,1e-05,1.55363]
[1778199131051,48.75,80073.05,45.3,-0.01245,1e-05,1.55559]
[1778199136086,48.75,80074.74,45.3,-0.01243,1e-05,1.55311]
[1778199141121,48.75,80073.82,45.3,-0.01244,1e-05,1.55446]
[1778199150184,48.75,80073.11,45.3,-0.01245,1e-05,1.5555]
[1778199155219,48.75,80080.32,45.3,-0.01233,1e-05,1.54255]
[1778199164282,48.75,80080.13,45.3,-0.01233,1e-05,1.54283]
[1778199169317,48.75,80088.12,45.3,-0.01223,1e-05,1.53124]
[1778199175359,48.75,80090.39,45.3,-0.01219,1e-05,1.52796]
[1778199180394,48.75,80081.1,45.3,-0.01232,1e-05,1.54142]
[1778199185429,48.75,80078.48,45.3,-0.01236,1e-05,1.54523]
[1778199191471,48.75,80077.9,45.3,-0.01236,1e-05,1.54608]
[1778199197513,48.75,80078.27,45.3,-0.01236,1e-05,1.54554]
[1778199202548,48.75,80078.25,45.3,-0.01236,1e-05,1.54557]
[1778199207583,48.75,80073.81,45.3,-0.01242,1e-05,1.55204]
[1778199212618,48.75,80069.37,45.3,-0.01246,1e-05,1.55611]
[1778199217653,48.75,80065.33,45.3,-0.01252,1e-05,1.56204]
[1778199222688,48.75,80064.95,45.3,-0.01252,1e-05,1.5626]
[1778199227723,48.75,80051.19,45.3,-0.01271,1e-05,1.58293]
[1778199232758,48.75,80052.95,45.3,-0.01269,1e-05,1.58032]
[1778199235560,48.75,80051.05,45.3,-0.01272,1e-05,1.58314]
[1778199238239,48.75,80051.17,45.3,-0.01271,1e-05,1.58296]
[1778199243835,48.75,80051.98,45.3,-0.0127,1e-05,1.58176]
[1778199248871,48.75,80048.01,45.3,-0.01276,1e-05,1.58766]
[1778199253915,48.75,80047.48,45.3,-0.01277,1e-05,1.58845]
[1778199258951,48.75,80047.56,45.3,-0.01276,1e-05,1.58833]
[1778199263986,48.75,80046.35,45.3,-0.01278,1e-05,1.59014]
[1778199269021,48.75,80046.41,45.3,-0.01278,1e-05,1.59005]
[1778199275063,48.75,80046.79,45.3,-0.01276,1e-05,1.58701]
[1778199280098,48.75,80047.07,45.3,-0.01275,1e-05,1.58659]
[1778199285135,48.75,80053.52,45.3,-0.01266,1e-05,1.57702]
[1778199286142,48.75,80067.73,45.3,-0.01247,1e-05,1.55608]
[1778199291177,48.75,80073.3,45.3,-0.01239,1e-05,1.54793]
[1778199296212,48.75,80080.71,45.3,-0.01229,1e-05,1.53715]
[1778199301247,48.75,80080.34,45.3,-0.01229,1e-05,1.53769]
[1778199303514,48.75,80079.88,45.3,-0.0123,1e-05,1.53836]
[1778199308578,48.75,80076.9,45.3,-0.01234,1e-05,1.54269]
[1778199314338,48.75,80074.99,45.3,-0.01237,1e-05,1.54547]
[1778199319373,48.75,80063.95,45.3,-0.01252,1e-05,1.56163]
[1778199324408,48.75,80062.57,45.3,-0.01254,1e-05,1.56366]
[1778199329040,48.75,80063.25,45.3,-0.01253,1e-05,1.56266]
[1778199329099,48.75,80063.25,45.3,-0.01253,1e-05,1.56266]
[1778199334478,48.75,80057.05,45.3,-0.01259,1e-05,1.56934]
[1778199339513,48.75,80057.65,45.3,-0.01259,1e-05,1.56846]
[1778199344548,48.75,80057.59,45.3,-0.01259,1e-05,1.56855]
[1778199349583,48.75,80049.7,45.3,-0.0127,1e-05,1.58022]
[1778199354618,48.75,80049.27,45.3,-0.0127,1e-05,1.58086]
[1778199359653,48.75,80049.66,45.3,-0.0127,1e-05,1.58028]
[1778199364689,48.75,80049.42,45.3,-0.0127,1e-05,1.58064]
[1778199369724,48.75,80044.17,45.3,-0.01277,1e-05,1.58845]
[1778199374759,48.75,80044.62,45.3,-0.01277,1e-05,1.58778]
[1778199380802,48.75,80046.64,45.3,-0.01274,1e-05,1.58477]
[1778199385836,48.75,80046.07,45.3,-0.01275,1e-05,1.58562]
[1778199390871,48.75,80047.9,45.3,-0.01272,1e-05,1.58289]
[1778199395906,48.75,80049.96,45.3,-0.01267,1e-05,1.57738]
[1778199400944,48.75,80045.34,45.3,-0.01274,1e-05,1.58424]
[1778199405979,48.75,80045.14,45.3,-0.01274,1e-05,1.58453]
[1778199411014,48.75,80048.98,45.3,-0.01269,1e-05,1.57883]
[1778199416049,48.75,80049.17,45.3,-0.01268,1e-05,1.57855]
[1778199421084,48.75,80048.87,45.3,-0.01269,1e-05,1.57899]
[1778199422441,48.75,80047.4,45.3,-0.01271,1e-05,1.58117]
[1778199425271,48.75,80048.56,45.3,-0.01269,1e-05,1.57945]
[1778199431154,48.75,80046.7,45.3,-0.01272,1e-05,1.58221]
[1778199436189,48.75,80039.52,45.3,-0.01282,1e-05,1.59291]
[1778199439210,48.75,80023.47,45.3,-0.01305,1e-05,1.61704]
[1778199440885,48.75,80021.34,45.3,-0.01308,1e-05,1.62026]
[1778199446261,48.76,80020.83,45.3,-0.01309,1e-05,1.6219]
[1778199451301,48.76,80011.35,45.3,-0.01322,1e-05,1.6345]
[1778199453315,48.76,79999.0,45.3,-0.0134,1e-05,1.65362]
[1778199458350,48.76,79994.55,45.3,-0.01347,1e-05,1.6609]
[1778199463385,48.77,79995.79,45.3,-0.01345,1e-05,1.65934]
[1778199468420,48.77,79997.21,45.3,-0.01344,1e-05,1.65752]
[1778199473455,48.77,79997.94,45.3,-0.01343,1e-05,1.65677]
[1778199478490,48.77,79997.71,45.3,-0.01344,1e-05,1.65751]
[1778199483525,48.78,79998.93,45.3,-0.01342,1e-05,1.65603]
[1778199488560,48.78,79998.78,45.3,-0.01343,1e-05,1.65669]
[1778199493595,48.78,79997.93,45.3,-0.01344,1e-05,1.65843]
[1778199498630,48.78,79990.26,45.3,-0.01356,1e-05,1.67066]
[1778199503665,48.78,79985.78,45.3,-0.01363,1e-05,1.67787]
[1778199508700,48.79,79993.82,45.3,-0.01351,1e-05,1.66572]
[1778199513735,48.79,79991.9,45.3,-0.01353,1e-05,1.66651]
[1778199518770,48.79,79993.45,45.3,-0.01351,1e-05,1.66449]
[1778199523805,48.79,79992.69,45.3,-0.01352,1e-05,1.66605]
[1778199528840,48.8,79989.54,45.3,-0.01357,1e-05,1.67129]
[1778199533875,48.8,79995.25,45.3,-0.01349,1e-05,1.66278]
[1778199538270,48.8,79995.83,45.3,-0.01348,1e-05,1.66213]
[1778199538777,48.8,79995.5,45.3,-0.01349,1e-05,1.6628]
[1778199543945,48.8,79993.52,45.3,-0.01352,1e-05,1.66623]
[1778199547973,48.8,80007.2,45.3,-0.01333,1e-05,1.64547]
[1778199553009,48.81,80009.4,45.3,-0.0133,1e-05,1.64266]
[1778199558044,48.81,80007.96,45.3,-0.01332,1e-05,1.64544]
[1778199563079,48.81,80007.86,45.3,-0.01333,1e-05,1.64616]
[1778199568114,48.82,80011.69,45.3,-0.01328,1e-05,1.64087]
[1778199573149,48.82,80010.9,45.3,-0.01328,1e-05,1.64016]
[1778199577477,48.82,80022.46,45.3,-0.01312,1e-05,1.62305]
[1778199583219,48.83,80034.31,45.3,-0.01295,1e-05,1.60529]
[1778199586244,48.83,80050.82,45.3,-0.01272,1e-05,1.58064]
[1778199588380,48.82,80065.14,45.3,-0.01251,1e-05,1.55857]
[1778199592291,48.82,80079.86,45.3,-0.01231,1e-05,1.5371]
[1778199596319,48.82,80065.52,45.3,-0.0125,1e-05,1.55801]
[1778199601354,48.82,80076.96,45.3,-0.01235,1e-05,1.54131]
[1778199604375,48.82,80060.65,45.3,-0.01257,1e-05,1.56516]
[1778199604606,48.82,80060.65,45.3,-0.01257,1e-05,1.56516]
[1778199607150,48.82,80060.22,45.3,-0.01258,1e-05,1.5658]
[1778199612431,48.82,80055.69,45.3,-0.01264,1e-05,1.57248]
[1778199617466,48.82,80056.51,45.3,-0.01263,1e-05,1.57127]
[1778199626529,48.82,80056.59,45.3,-0.01263,1e-05,1.57115]
[1778199631566,48.82,80057.21,45.3,-0.0126,1e-05,1.56778]
[1778199636601,48.82,80057.03,45.3,-0.0126,1e-05,1.56804]
[1778199641636,48.82,80047.49,45.3,-0.01273,1e-05,1.58216]
[1778199644657,48.82,80035.7,45.3,-0.0129,1e-05,1.59975]
[1778199649692,48.82,80032.88,45.3,-0.01294,1e-05,1.60398]
[1778199654727,48.82,80033.02,45.3,-0.01294,1e-05,1.60377]
[1778199659612,48.82,80042.24,45.3,-0.01281,1e-05,1.58997]
[1778199665295,48.82,80055.74,45.3,-0.01262,1e-05,1.56995]
[1778199670843,48.82,80054.59,45.3,-0.01264,1e-05,1.57165]
[1778199674267,48.82,80058.77,45.3,-0.01258,1e-05,1.56548]
[1778199678717,48.82,80069.71,45.3,-0.01243,1e-05,1.54944]
[1778199683939,48.82,80073.42,45.3,-0.01238,1e-05,1.54403]
[1778199686526,48.82,80073.96,45.3,-0.01237,1e-05,1.54324]
[1778199692606,48.82,80070.62,45.3,-0.0124,1e-05,1.54568]
[1778199699075,48.82,80070.55,45.3,-0.0124,1e-05,1.54578]
[1778199705390,48.82,80069.19,45.3,-0.01241,1e-05,1.54776]
[1778199711129,48.82,80076.88,45.3,-0.01231,1e-05,1.53657]
[1778199716164,48.82,80079.34,45.3,-0.01228,1e-05,1.53301]
[1778199721199,48.82,80077.99,45.3,-0.01229,1e-05,1.53496]
[1778199725302,48.82,80079.39,45.3,-0.01228,1e-05,1.53294]
[1778199725767,48.82,80079.21,45.3,-0.01228,1e-05,1.5332]
[1778199733284,48.82,80079.06,45.3,-0.01228,1e-05,1.53341]
[1778199738319,48.82,80084.37,45.3,-0.01221,1e-05,1.52574]
[1778199743354,48.82,80092.24,45.3,-0.0121,1e-05,1.51442]
[1778199744641,48.82,80092.41,45.3,-0.0121,1e-05,1.51418]
[1778199747280,48.82,80097.06,45.3,-0.01204,1e-05,1.50752]
[1778199752417,48.82,80100.8,45.3,-0.01197,1e-05,1.4998]
[1778199757455,48.82,80101.22,45.3,-0.01196,1e-05,1.49921]
[1778199762490,48.82,80101.26,45.3,-0.01196,1e-05,1.49915]
[1778199767525,48.82,80108.07,45.3,-0.01187,1e-05,1.48949]
[1778199772560,48.82,80096.34,45.3,-0.01203,1e-05,1.50616]
[1778199777595,48.82,80098.56,45.3,-0.012,1e-05,1.50299]
[1778199782630,48.82,80110.94,45.3,-0.01184,1e-05,1.48543]
[1778199787665,48.82,80112.89,45.3,-0.01181,1e-05,1.48268]
[1778199792700,48.82,80113.86,45.3,-0.0118,1e-05,1.48131]
[1778199797735,48.82,80107.46,45.3,-0.01188,1e-05,1.49035]
[1778199802770,48.82,80106.29,45.3,-0.0119,1e-05,1.49201]
[1778199807805,48.82,80110.53,45.3,-0.01184,1e-05,1.48601]
[1778199812840,48.82,80110.41,45.3,-0.01183,1e-05,1.48381]
[1778199817875,48.82,80111.25,45.3,-0.01181,1e-05,1.48263]
[1778199822910,48.82,80108.65,45.3,-0.01185,1e-05,1.4863]
[1778199827945,48.82,80108.76,45.3,-0.01185,1e-05,1.48614]
[1778199832980,48.82,80110.77,45.3,-0.01182,1e-05,1.4833]
[1778199838023,48.82,80111.43,45.3,-0.01181,1e-05,1.48237]
[1778199841728,48.82,80111.39,45.3,-0.01181,1e-05,1.48243]
[1778199845754,48.82,80111.34,45.3,-0.01181,1e-05,1.4825]
[1778199855134,48.82,80121.3,45.3,-0.01168,1e-05,1.46851]
[1778199860169,48.82,80121.3,45.3,-0.01168,1e-05,1.46851]
[1778199865204,48.82,80121.29,45.3,-0.01168,1e-05,1.46853]
[1778199870522,48.82,80119.91,45.3,-0.0117,1e-05,1.47046]
[1778199876281,48.82,80117.65,45.3,-0.01171,1e-05,1.47127]
[1778199877315,48.82,80117.65,45.3,-0.01171,1e-05,1.47127]
[1778199883330,48.82,80116.91,45.3,-0.01172,1e-05,1.47231]
[1778199888369,48.82,80118.02,45.3,-0.01171,1e-05,1.47075]
[1778199893400,48.82,80117.72,45.3,-0.01171,1e-05,1.47117]
[1778199899442,48.82,80118.03,45.3,-0.01171,1e-05,1.47074]
[1778199904477,48.82,80118.46,45.3,-0.0117,1e-05,1.47013]
[1778199907161,48.82,80120.74,45.3,-0.01167,1e-05,1.46694]
[1778199907635,48.82,80120.74,45.3,-0.01167,1e-05,1.46694]
[1778199909441,48.82,80121.52,45.3,-0.01166,1e-05,1.46585]
[1778199909805,48.82,80121.52,45.3,-0.01166,1e-05,1.46585]
[1778199909926,48.82,80121.52,45.3,-0.01166,1e-05,1.46585]
[1778199909514,48.82,80097.36,45.3,-0.01198,1e-05,1.49993]
[1778199910291,48.82,80097.36,45.3,-0.01198,1e-05,1.49993]
[1778199910382,48.82,80097.36,45.3,-0.01198,1e-05,1.49993]
[1778199910556,48.82,80076.11,45.3,-0.01226,1e-05,1.53043]
[1778199911366,48.82,80076.11,45.3,-0.01226,1e-05,1.53043]
[1778199911950,48.82,80073.9,45.3,-0.01229,1e-05,1.53363]
[1778199913060,48.82,80074.3,45.3,-0.01229,1e-05,1.53305]
[1778199915312,48.82,80074.17,45.3,-0.01229,1e-05,1.53324]
[1778199920702,48.82,80077.75,45.3,-0.01224,1e-05,1.52806]
[1778199926636,48.82,80071.81,45.3,-0.01232,1e-05,1.53666]
[1778199932677,48.82,80072.65,45.3,-0.01229,1e-05,1.53302]
[1778199937712,48.82,80073.23,45.3,-0.01228,1e-05,1.53218]
[1778199942747,48.82,80072.39,45.3,-0.0123,1e-05,1.53339]
[1778199947782,48.82,80065.91,45.3,-0.01238,1e-05,1.54281]
[1778199952817,48.82,80073.29,45.3,-0.01228,1e-05,1.53209]
[1778199957852,48.82,80074.43,45.3,-0.01227,1e-05,1.53044]
[1778199962887,48.82,80075.67,45.3,-0.01225,1e-05,1.52865]
[1778199967922,48.82,80075.34,45.3,-0.01226,1e-05,1.52912]
[1778199972957,48.82,80092.68,45.3,-0.01202,1e-05,1.50421]
[1778199977992,48.82,80093.32,45.3,-0.01201,1e-05,1.5033]
[1778199983027,48.82,80093.53,45.3,-0.01201,1e-05,1.503]
[1778199988062,48.82,80093.34,45.3,-0.01201,1e-05,1.50327]
[1778199993097,48.82,80093.29,45.3,-0.012,1e-05,1.50095]
[1778200000146,48.82,80093.34,45.3,-0.012,1e-05,1.50088]
[1778200005181,48.82,80093.58,45.3,-0.01199,1e-05,1.50053]
[1778200010216,48.82,80093.88,45.3,-0.01199,1e-05,1.50011]
[1778200015251,48.82,80095.09,45.3,-0.01197,1e-05,1.49838]
[1778200020286,48.82,80095.6,45.3,-0.01197,1e-05,1.49766]
[1778200022300,48.82,80083.17,45.3,-0.01213,1e-05,1.51543]
[1778200025006,48.82,80040.24,45.3,-0.01272,1e-05,1.57811]
[1778200030359,48.82,80030.74,45.3,-0.01285,1e-05,1.59225]
[1778200036401,48.82,80031.54,45.3,-0.01284,1e-05,1.59106]
[1778200037976,48.82,80031.54,45.3,-0.01284,1e-05,1.59106]
[1778200038415,48.82,80031.54,45.3,-0.01284,1e-05,1.59106]
[1778200043724,48.82,80032.8,45.3,-0.01283,1e-05,1.58918]
[1778200043790,48.82,80032.8,45.3,-0.01283,1e-05,1.58918]
[1778200046700,48.82,80001.06,45.3,-0.01328,1e-05,1.63712]
[1778200047210,48.82,80001.06,45.3,-0.01328,1e-05,1.63712]
[1778200048012,48.82,79982.4,45.3,-0.01355,1e-05,1.66588]
[1778200048372,48.82,79982.4,45.3,-0.01355,1e-05,1.66588]
[1778200049559,48.82,79982.49,45.3,-0.01355,1e-05,1.66574]
[1778200055536,48.82,79984.82,45.3,-0.0135,1e-05,1.6599]
[1778200060571,48.82,79981.81,45.3,-0.01355,1e-05,1.66485]
[1778200061619,48.82,79981.81,45.3,-0.01355,1e-05,1.66485]
[1778200064643,48.82,79980.75,45.3,-0.01357,1e-05,1.66666]
[1778200069225,48.83,79982.38,45.3,-0.01355,1e-05,1.66443]
[1778200074670,48.83,79980.98,45.3,-0.01357,1e-05,1.667]
[1778200075785,48.83,79980.98,45.3,-0.01357,1e-05,1.667]
[1778200079106,48.83,79978.03,45.3,-0.01362,1e-05,1.67178]
[1778200088769,48.84,79985.09,45.3,-0.01352,1e-05,1.66164]
[1778200093540,48.84,79988.91,45.3,-0.01347,1e-05,1.65607]
[1778200098839,48.81,79991.62,45.3,-0.01338,1e-05,1.6475]
[1778200103874,48.78,79992.26,45.3,-0.01332,1e-05,1.64121]
[1778200106310,48.77,79992.25,45.3,-0.01331,1e-05,1.63947]
[1778200111930,48.74,79992.23,45.3,-0.01325,1e-05,1.63299]
[1778200116965,48.72,79998.82,45.3,-0.01313,1e-05,1.61971]
[1778200122000,48.7,80001.13,45.3,-0.01306,1e-05,1.61309]
[1778200127037,48.68,80001.17,45.3,-0.01303,1e-05,1.60996]
[1778200132072,48.67,80003.29,45.3,-0.01298,1e-05,1.60374]
[1778200137107,48.65,79994.25,45.3,-0.01308,1e-05,1.61442]
[1778200142143,48.63,79999.46,45.3,-0.01298,1e-05,1.6041]
[1778200147177,48.61,80001.01,45.3,-0.01292,1e-05,1.59826]
[1778200152212,48.59,80003.29,45.3,-0.01287,1e-05,1.59196]
[1778200157247,48.57,80002.22,45.3,-0.01285,1e-05,1.59074]
[1778200162282,48.56,80002.96,45.3,-0.01282,1e-05,1.58683]
[1778200167318,48.54,80001.33,45.3,-0.01281,1e-05,1.5865]
[1778200172352,48.52,80001.17,45.3,-0.01277,1e-05,1.58151]
[1778200177387,48.51,80002.63,45.3,-0.01273,1e-05,1.57662]
[1778200182422,48.49,80003.27,45.3,-0.01269,1e-05,1.57297]
[1778200187457,48.47,80003.32,45.3,-0.01267,1e-05,1.57024]
[1778200192493,48.46,80012.01,45.3,-0.01252,1e-05,1.55473]
[1778200197528,48.44,80015.23,45.3,-0.01245,1e-05,1.54753]
[1778200202689,48.43,80016.22,45.3,-0.01242,1e-05,1.54413]
[1778200208605,48.41,80016.99,45.3,-0.01238,1e-05,1.53968]
[1778200209668,48.41,80016.99,45.3,-0.01238,1e-05,1.53968]
[1778200215654,48.39,80017.19,45.3,-0.01235,1e-05,1.53611]
[1778200220692,48.37,80017.48,45.3,-0.01232,1e-05,1.53338]
[1778200226734,48.36,80020.45,45.3,-0.01225,1e-05,1.52631]
[1778200231769,48.34,80020.27,45.3,-0.01222,1e-05,1.52193]
[1778200236831,48.34,80020.2,45.3,-0.01221,1e-05,1.52158]
[1778200243853,48.31,80019.67,45.3,-0.01218,1e-05,1.51751]
[1778200250902,48.29,80015.53,45.3,-0.01221,1e-05,1.52048]
[1778200255937,48.27,80021.72,45.3,-0.0121,1e-05,1.50926]
[1778200260972,48.26,80016.77,45.3,-0.01215,1e-05,1.51433]
[1778200266011,48.25,80010.99,45.3,-0.01221,1e-05,1.52054]
[1778200271046,48.23,80011.2,45.3,-0.01218,1e-05,1.51801]
[1778200276081,48.22,80011.38,45.3,-0.01216,1e-05,1.51513]
[1778200281117,48.2,80010.78,45.3,-0.01215,1e-05,1.51386]
[1778200286152,48.19,80011.13,45.3,-0.01212,1e-05,1.51124]
[1778200291187,48.18,80002.29,45.3,-0.0122,1e-05,1.51961]
[1778200296222,48.16,80005.86,45.3,-0.01214,1e-05,1.5123]
[1778200301257,48.15,80005.5,45.3,-0.01212,1e-05,1.51075]
[1778200306292,48.14,80005.82,45.3,-0.0121,1e-05,1.50825]
[1778200311327,48.12,80005.01,45.3,-0.01209,1e-05,1.50741]
[1778200316362,48.11,80006.9,45.3,-0.01205,1e-05,1.50269]
[1778200321397,48.1,80006.51,45.3,-0.01203,1e-05,1.50131]
[1778200326432,48.09,80006.13,45.3,-0.01202,1e-05,1.49994]
[1778200331467,48.07,80014.39,45.3,-0.01189,1e-05,1.48615]
[1778200336502,48.06,80010.83,45.3,-0.01192,1e-05,1.48948]
[1778200340934,48.05,80002.1,45.3,-0.01203,1e-05,1.50098]
[1778200343347,48.05,80002.39,45.3,-0.01202,1e-05,1.49946]
[1778200352615,48.01,80009.37,45.3,-0.01184,1e-05,1.48048]
[1778200361678,47.97,80009.44,45.3,-0.0118,1e-05,1.47549]
[1778200364667,47.97,80010.12,45.3,-0.01178,1e-05,1.47397]
[1778200365168,47.97,80010.12,45.3,-0.01178,1e-05,1.47397]
[1778200372232,47.96,80010.09,45.3,-0.01177,1e-05,1.47293]
[1778200383832,47.96,80010.58,45.3,-0.01177,1e-05,1.47223]
[1778200385333,47.96,80010.58,45.3,-0.01177,1e-05,1.47223]
[1778200390882,47.96,80020.8,45.3,-0.01163,1e-05,1.45766]
[1778200396924,47.96,80022.35,45.3,-0.01161,1e-05,1.45546]
[1778200401959,47.96,80022.8,45.3,-0.01161,1e-05,1.45482]
[1778200407228,47.96,80030.57,45.3,-0.0115,1e-05,1.44384]
[1778200411840,47.96,80029.19,45.3,-0.0115,1e-05,1.44345]
[1778200417146,47.96,80029.19,45.3,-0.0115,1e-05,1.44345]
[1778200417149,47.96,80029.19,45.3,-0.0115,1e-05,1.44345]
[1778200419716,47.96,80029.19,45.3,-0.0115,1e-05,1.44345]
[1778200425120,47.96,80028.01,45.3,-0.01152,1e-05,1.44511]
[1778200430192,47.96,80025.73,45.3,-0.01155,1e-05,1.44833]
[1778200436319,47.96,80022.12,45.3,-0.0116,1e-05,1.45344]
[1778200437237,47.96,80022.17,45.3,-0.0116,1e-05,1.45337]
[1778200441409,47.96,80021.76,45.3,-0.0116,1e-05,1.45395]
[1778200447241,47.96,80020.98,45.3,-0.01161,1e-05,1.45506]
[1778200454325,47.96,80021.63,45.3,-0.0116,1e-05,1.45413]
[1778200459360,47.96,80018.73,45.3,-0.01164,1e-05,1.45825]
[1778200464395,47.96,80019.87,45.3,-0.01163,1e-05,1.45663]
[1778200465924,47.96,80020.59,45.3,-0.01162,1e-05,1.45561]
[1778200473458,47.96,80022.03,45.3,-0.01158,1e-05,1.45122]
[1778200477271,47.96,80022.61,45.3,-0.01157,1e-05,1.4504]
[1778200478201,47.96,80024.28,45.3,-0.01155,1e-05,1.44804]
[1778200487556,47.96,80025.61,45.3,-0.01153,1e-05,1.44616]
[1778200493294,47.96,80025.34,45.3,-0.01154,1e-05,1.44654]
[1778200493740,47.96,80025.37,45.3,-0.01154,1e-05,1.4465]
[1778200495614,47.96,79989.16,45.3,-0.01202,1e-05,1.49836]
[1778200499531,47.96,79989.0,45.3,-0.01202,1e-05,1.49859]
[1778200501596,47.96,79988.88,45.3,-0.01202,1e-05,1.49877]
[1778200506692,47.96,79991.52,45.3,-0.01199,1e-05,1.49494]
[1778200507669,47.96,79991.52,45.3,-0.01199,1e-05,1.49494]
[1778200512734,47.96,79991.51,45.3,-0.01199,1e-05,1.49495]
[1778200517769,47.96,79995.6,45.3,-0.01193,1e-05,1.48903]
[1778200519908,47.96,79995.22,45.3,-0.01194,1e-05,1.48958]
[1778200525825,47.96,79996.07,45.3,-0.01193,1e-05,1.48835]
[1778200531867,47.96,79995.7,45.3,-0.01191,1e-05,1.4865]
[1778200536902,47.96,79995.65,45.3,-0.01191,1e-05,1.48657]
[1778200541937,47.96,79995.09,45.3,-0.01192,1e-05,1.48738]
[1778200546972,47.96,79996.61,45.3,-0.0119,1e-05,1.48519]
[1778200552009,47.96,79998.28,45.3,-0.01188,1e-05,1.48278]
[1778200557357,47.96,79998.48,45.3,-0.01188,1e-05,1.48249]
[1778200558780,47.96,79997.05,45.3,-0.01189,1e-05,1.48455]
[1778200562239,47.96,79996.99,45.3,-0.0119,1e-05,1.48464]
[1778200567585,47.96,79996.93,45.3,-0.0119,1e-05,1.48472]
[1778200577193,47.96,79995.64,45.3,-0.01191,1e-05,1.48659]
[1778200582228,47.96,79994.6,45.3,-0.01193,1e-05,1.48809]
[1778200590284,47.96,79994.68,45.3,-0.01193,1e-05,1.48797]
[1778200592257,47.96,79994.7,45.3,-0.01191,1e-05,1.48556]
[1778200597108,47.96,79989.87,45.3,-0.01197,1e-05,1.49254]
[1778200604383,47.96,79989.29,45.3,-0.01198,1e-05,1.49338]
[1778200609419,47.96,79989.36,45.3,-0.01198,1e-05,1.49328]
[1778200612263,47.96,79989.89,45.3,-0.01197,1e-05,1.49251]
[1778200615421,47.96,79986.81,45.3,-0.01201,1e-05,1.49615]
[1778200622497,47.96,79987.34,45.3,-0.012,1e-05,1.49538]
[1778200628554,47.96,79987.15,45.3,-0.012,1e-05,1.49566]
[1778200636610,47.96,79986.01,45.3,-0.01202,1e-05,1.49731]
[1778200641645,47.96,79984.63,45.3,-0.01204,1e-05,1.49932]
[1778200646680,47.96,79982.87,45.3,-0.01206,1e-05,1.50188]
[1778200652274,47.96,79982.79,45.3,-0.01206,1e-05,1.502]
[1778200655854,47.96,79983.08,45.3,-0.01204,1e-05,1.49918]
[1778200656080,47.96,79983.08,45.3,-0.01204,1e-05,1.49918]
[1778200656308,47.96,79983.08,45.3,-0.01204,1e-05,1.49918]
[1778200661785,47.97,79981.45,45.3,-0.01208,1e-05,1.50387]
[1778200665182,47.98,79979.57,45.3,-0.01212,1e-05,1.50738]
[1778200665606,47.98,79979.57,45.3,-0.01212,1e-05,1.50738]
[1778200670851,47.99,79967.91,45.3,-0.0123,1e-05,1.52696]
[1778200675886,48.0,79957.31,45.3,-0.01246,1e-05,1.5443]
[1778200682258,48.01,79955.1,45.3,-0.0125,1e-05,1.54848]
[1778200687410,48.02,79950.65,45.3,-0.01258,1e-05,1.55713]
[1778200693545,48.03,79946.16,45.3,-0.01266,1e-05,1.56544]
[1778200696381,48.04,79946.11,45.3,-0.01267,1e-05,1.56601]
[1778200696609,48.04,79946.11,45.3,-0.01267,1e-05,1.56601]
[1778200696646,48.04,79946.11,45.3,-0.01267,1e-05,1.56601]
[1778200696720,48.05,79931.01,45.3,-0.01291,1e-05,1.59143]
[1778200696806,48.05,79931.01,45.3,-0.01291,1e-05,1.59143]
[1778200697887,48.05,79927.94,45.3,-0.01295,1e-05,1.59611]
[1778200698039,48.05,79927.94,45.3,-0.01295,1e-05,1.59611]
[1778200698615,48.05,79927.94,45.3,-0.01295,1e-05,1.59611]
[1778200698643,48.05,79927.94,45.3,-0.01295,1e-05,1.59611]
[1778200704082,48.06,79938.67,45.3,-0.01281,1e-05,1.58125]
[1778200709161,48.07,79938.22,45.3,-0.01283,1e-05,1.58282]
[1778200715159,48.08,79937.54,45.3,-0.01283,1e-05,1.58288]
[1778200720194,48.08,79937.55,45.3,-0.01284,1e-05,1.58393]
[1778200725229,48.1,79937.79,45.3,-0.01287,1e-05,1.58652]
[1778200730264,48.16,79929.52,45.3,-0.01307,1e-05,1.60832]
[1778200735299,48.2,79927.7,45.3,-0.01316,1e-05,1.61775]
[1778200741341,48.21,79927.64,45.3,-0.01318,1e-05,1.62007]
[1778200746376,48.22,79935.19,45.3,-0.01308,1e-05,1.60922]
[1778200751440,48.22,79933.75,45.3,-0.01311,1e-05,1.61225]
[1778200756475,48.23,79933.85,45.3,-0.01311,1e-05,1.6129]
[1778200759496,48.23,79920.33,45.3,-0.01332,1e-05,1.63424]
[1778200764531,48.26,79918.57,45.3,-0.01339,1e-05,1.64166]
[1778200770573,48.26,79918.66,45.3,-0.01339,1e-05,1.64216]
[1778200775608,48.26,79919.53,45.3,-0.01337,1e-05,1.63893]
[1778200780643,48.27,79919.41,45.3,-0.01337,1e-05,1.6397]
[1778200785679,48.27,79919.44,45.3,-0.01338,1e-05,1.64023]
[1778200790714,48.28,79923.41,45.3,-0.01333,1e-05,1.63468]
[1778200795749,48.28,79922.69,45.3,-0.01334,1e-05,1.63641]
[1778200800784,48.28,79921.68,45.3,-0.01336,1e-05,1.63858]
[1778200805819,48.29,79921.38,45.3,-0.01337,1e-05,1.63964]
[1778200811861,48.29,79921.17,45.3,-0.01338,1e-05,1.64066]
[1778200817903,48.29,79925.21,45.3,-0.01333,1e-05,1.63506]
[1778200822938,48.3,79922.75,45.3,-0.01337,1e-05,1.63946]
[1778200827973,48.3,79922.98,45.3,-0.01337,1e-05,1.63966]
[1778200833008,48.31,79922.53,45.3,-0.01336,1e-05,1.63837]
[1778200838043,48.31,79922.85,45.3,-0.01337,1e-05,1.63846]
[1778200845092,48.31,79922.93,45.3,-0.01337,1e-05,1.63916]
[1778200850127,48.32,79924.19,45.3,-0.01336,1e-05,1.6378]
[1778200855162,48.32,79925.15,45.3,-0.01335,1e-05,1.63694]
[1778200861204,48.33,79925.0,45.3,-0.01336,1e-05,1.63792]
[1778200866239,48.33,79926.61,45.3,-0.01334,1e-05,1.63606]
[1778200869229,48.33,79925.61,45.3,-0.01336,1e-05,1.63787]
[1778200869307,48.33,79925.61,45.3,-0.01336,1e-05,1.63787]
[1778200869559,48.33,79925.61,45.3,-0.01336,1e-05,1.63787]
[1778200869870,48.33,79925.61,45.3,-0.01336,1e-05,1.63787]
[1778200877254,48.34,79924.47,45.3,-0.01339,1e-05,1.6406]
[1778200882351,48.34,79931.34,45.3,-0.01329,1e-05,1.6307]
[1778200887386,48.35,79932.57,45.3,-0.01328,1e-05,1.62948]
[1778200893428,48.35,79932.95,45.3,-0.01326,1e-05,1.62717]
[1778200898463,48.35,79932.9,45.3,-0.01327,1e-05,1.62792]
[1778200903498,48.36,79931.63,45.3,-0.01329,1e-05,1.63055]
[1778200908533,48.36,79932.36,45.3,-0.01329,1e-05,1.63007]
[1778200913569,48.37,79931.66,45.3,-0.01331,1e-05,1.63181]
[1778200921624,48.37,79931.85,45.3,-0.01331,1e-05,1.63253]
[1778200926659,48.38,79932.55,45.3,-0.01331,1e-05,1.63208]
[1778200931694,48.38,79931.94,45.3,-0.01332,1e-05,1.63365]
[1778200941765,48.39,79931.18,45.3,-0.01335,1e-05,1.63615]
[1778200946800,48.39,79931.39,45.3,-0.01335,1e-05,1.63642]
[1778200951836,48.4,79931.43,45.3,-0.01333,1e-05,1.6344]
[1778200956871,48.4,79931.42,45.3,-0.01334,1e-05,1.63502]
[1778200964927,48.41,79931.72,45.3,-0.01334,1e-05,1.63552]
[1778200970969,48.41,79931.09,45.3,-0.01336,1e-05,1.6372]
[1778200976005,48.41,79929.48,45.3,-0.01339,1e-05,1.64028]
[1778200981039,48.42,79928.59,45.3,-0.01341,1e-05,1.6422]
[1778200986074,48.42,79929.55,45.3,-0.0134,1e-05,1.64125]
[1778200991110,48.42,79930.17,45.3,-0.01339,1e-05,1.64084]
[1778200997119,48.43,79930.39,45.3,-0.0134,1e-05,1.64103]
[1778200998653,48.43,79929.69,45.3,-0.01341,1e-05,1.64223]
[1778200998699,48.43,79929.69,45.3,-0.01341,1e-05,1.64223]
[1778200998748,48.43,79929.69,45.3,-0.01341,1e-05,1.64223]
[1778200999211,48.43,79929.48,45.3,-0.01341,1e-05,1.64276]
[1778201005208,48.43,79928.43,45.3,-0.01343,1e-05,1.64501]
[1778201010243,48.44,79929.1,45.3,-0.01343,1e-05,1.64446]
[1778201015278,48.44,79929.56,45.3,-0.01341,1e-05,1.6417]
[1778201020313,48.44,79928.68,45.3,-0.01343,1e-05,1.64358]
[1778201025348,48.44,79927.64,45.3,-0.01345,1e-05,1.64568]
[1778201030383,48.45,79926.92,45.3,-0.01346,1e-05,1.64727]
[1778201036425,48.45,79925.86,45.3,-0.01348,1e-05,1.64948]
[1778201041460,48.45,79913.57,45.3,-0.01367,2e-05,1.66915]
[1778201046495,48.45,79906.09,45.3,-0.01379,2e-05,1.68112]
[1778201051530,48.46,79907.53,45.3,-0.01377,2e-05,1.67902]
[1778201056565,48.46,79909.67,45.3,-0.01374,2e-05,1.67587]
[1778201062705,48.46,79910.16,45.3,-0.01373,2e-05,1.67524]
[1778201068649,48.46,79910.51,45.3,-0.01373,2e-05,1.67516]
[1778201073684,48.46,79910.63,45.3,-0.01371,2e-05,1.67263]
[1778201078719,48.46,79911.07,45.3,-0.0137,2e-05,1.67223]
[1778201083755,48.47,79913.16,45.3,-0.01368,2e-05,1.66925]
[1778201090804,48.47,79912.99,45.3,-0.01368,2e-05,1.66996]
[1778201092670,48.47,79913.13,45.3,-0.01368,2e-05,1.66981]
[1778201097853,48.47,79913.26,45.3,-0.01368,2e-05,1.67]
[1778201102888,48.47,79908.7,45.3,-0.01376,2e-05,1.67753]
[1778201103549,48.47,79908.7,45.3,-0.01376,2e-05,1.67753]
[1778201104363,48.47,79901.53,45.3,-0.01387,2e-05,1.68894]
[1778201106714,48.48,79904.05,45.3,-0.01383,2e-05,1.68543]
[1778201111952,48.48,79900.72,45.3,-0.01388,2e-05,1.69094]
[1778201114776,48.48,79898.08,45.3,-0.01393,2e-05,1.69516]
[1778201115566,48.48,79893.24,45.3,-0.014,2e-05,1.70291]
[1778201116410,48.48,79892.57,45.3,-0.01401,2e-05,1.70399]
[1778201116907,48.48,79892.57,45.3,-0.01401,2e-05,1.70399]
[1778201122024,48.48,79890.8,45.3,-0.01404,2e-05,1.70681]
[1778201127059,48.48,79891.22,45.3,-0.01403,2e-05,1.70612]
[1778201132094,48.48,79889.41,45.3,-0.01404,2e-05,1.70639]
[1778201138136,48.48,79888.27,45.3,-0.01406,2e-05,1.70821]
[1778201144178,48.48,79888.37,45.3,-0.01405,2e-05,1.70802]
[1778201145363,48.48,79888.58,45.3,-0.01405,2e-05,1.70768]
[1778201147464,48.48,79884.24,45.3,-0.01412,2e-05,1.71463]
[1778201148248,48.48,79883.01,45.3,-0.01414,2e-05,1.71659]
[1778201149845,48.48,79883.28,45.3,-0.01413,2e-05,1.71614]
[1778201150600,48.48,79883.28,45.3,-0.01413,2e-05,1.71612]
[1778201151319,48.48,79884.56,45.3,-0.01411,2e-05,1.71404]
[1778201160290,48.48,79884.97,45.3,-0.0141,2e-05,1.71325]
[1778201165325,48.48,79882.34,45.3,-0.01415,2e-05,1.71743]
[1778201171978,48.48,79881.77,45.3,-0.01415,2e-05,1.71828]
[1778201177409,48.47,79871.45,45.3,-0.01431,2e-05,1.7347]
[1778201183451,48.47,79871.3,45.3,-0.01431,2e-05,1.73468]
[1778201188486,48.47,79869.61,45.3,-0.01434,2e-05,1.73722]
[1778201194528,48.47,79869.89,45.3,-0.01431,2e-05,1.73386]
[1778201199563,48.47,79869.4,45.3,-0.01432,2e-05,1.73447]
[1778201204598,48.47,79869.18,45.3,-0.01432,2e-05,1.73464]
[1778201212655,48.47,79869.13,45.3,-0.01432,2e-05,1.73444]
[1778201218697,48.47,79869.24,45.3,-0.01431,2e-05,1.73406]
[1778201223732,48.46,79869.43,45.3,-0.01431,2e-05,1.73357]
[1778201228767,48.46,79869.26,45.3,-0.01431,2e-05,1.73366]
[1778201233802,48.46,79868.86,45.3,-0.01431,2e-05,1.73412]
[1778201238837,48.46,79867.98,45.3,-0.01432,2e-05,1.73535]
[1778201243872,48.46,79855.53,45.3,-0.01452,2e-05,1.75543]
[1778201246908,48.46,79852.71,45.3,-0.01456,2e-05,1.7599]
[1778201248079,48.45,79853.55,45.3,-0.01454,2e-05,1.75767]
[1778201248141,48.45,79853.93,45.3,-0.01453,2e-05,1.75615]
[1778201251282,48.48,79853.59,45.3,-0.01458,2e-05,1.76146]
[1778201252040,48.5,79854.19,45.3,-0.01461,2e-05,1.76512]
[1778201257970,48.52,79854.05,45.3,-0.01462,2e-05,1.76533]
[1778201259705,48.52,79854.52,45.3,-0.01462,2e-05,1.76502]
[1778201259984,48.52,79853.76,45.3,-0.01463,2e-05,1.76672]
[1778201265313,48.52,79853.07,45.3,-0.01464,2e-05,1.76742]
[1778201266031,48.52,79853.31,45.3,-0.01463,2e-05,1.76681]
[1778201271066,48.62,79852.67,45.3,-0.01481,2e-05,1.78553]
[1778201276101,48.66,79853.02,45.3,-0.01486,2e-05,1.79065]
[1778201281136,48.67,79852.34,45.3,-0.01489,2e-05,1.79377]
[1778201286174,48.68,79849.61,45.3,-0.01496,2e-05,1.80026]
[1778201288692,48.69,79842.97,45.3,-0.01508,2e-05,1.81246]
[1778201289271,48.69,79842.97,45.3,-0.01508,2e-05,1.81246]
[1778201289291,48.69,79843.69,45.3,-0.01507,2e-05,1.81162]
[1778201292694,48.69,79843.58,45.3,-0.01506,2e-05,1.81119]
[1778201295135,48.68,79843.54,45.3,-0.01506,2e-05,1.81105]
[1778201295234,48.68,79843.21,45.3,-0.01506,2e-05,1.8112]
[1778201298902,48.69,79844.86,45.3,-0.01505,2e-05,1.80955]
[1778201299232,48.69,79844.86,45.3,-0.01505,2e-05,1.80955]
[1778201299329,48.69,79844.86,45.3,-0.01505,2e-05,1.80955]
[1778201299262,48.69,79845.16,45.3,-0.01504,2e-05,1.80885]
[1778201299920,48.69,79845.16,45.3,-0.01504,2e-05,1.80885]
[1778201300269,48.69,79845.1,45.3,-0.01505,2e-05,1.80932]
[1778201301560,48.69,79845.1,45.3,-0.01505,2e-05,1.80932]
[1778201302283,48.69,79847.14,45.3,-0.01501,2e-05,1.80609]
[1778201302955,48.69,79847.14,45.3,-0.01501,2e-05,1.80609]
[1778201303110,48.69,79847.14,45.3,-0.01501,2e-05,1.80609]
[1778201303290,48.69,79850.37,45.3,-0.01497,2e-05,1.80109]
[1778201306907,48.7,79852.87,45.3,-0.01493,2e-05,1.79771]
[1778201307325,48.7,79853.25,45.3,-0.01493,2e-05,1.79729]
[1778201308619,48.7,79855.0,45.3,-0.0149,2e-05,1.79421]
[1778201308732,48.7,79855.0,45.3,-0.0149,2e-05,1.79421]
[1778201309339,48.7,79855.11,45.3,-0.0149,2e-05,1.79442]
[1778201310052,48.7,79855.11,45.3,-0.0149,2e-05,1.79442]
[1778201310346,48.7,79855.18,45.3,-0.0149,2e-05,1.7947]
[1778201310923,48.7,79855.18,45.3,-0.0149,2e-05,1.7947]
[1778201311353,48.7,79854.55,45.3,-0.01489,2e-05,1.79342]
[1778201311834,48.7,79854.55,45.3,-0.01489,2e-05,1.79342]
[1778201312360,48.7,79855.35,45.3,-0.01488,2e-05,1.79193]
[1778201313404,48.7,79855.35,45.3,-0.01488,2e-05,1.79193]
[1778201313481,48.7,79855.35,45.3,-0.01488,2e-05,1.79176]
[1778201317281,48.7,79856.55,45.3,-0.01486,2e-05,1.79016]
[1778201322930,48.72,79856.53,45.3,-0.01489,2e-05,1.79255]
[1778201328473,48.74,79858.05,45.3,-0.01489,2e-05,1.79314]
[1778201335522,48.75,79858.57,45.3,-0.01491,2e-05,1.79496]
[1778201342571,48.77,79858.93,45.3,-0.01493,2e-05,1.79703]
[1778201347306,48.77,79859.25,45.3,-0.01493,2e-05,1.79763]
[1778201352332,48.79,79859.92,45.3,-0.01494,2e-05,1.7984]
[1778201358683,48.8,79859.91,45.3,-0.01497,2e-05,1.80138]
[1778201366739,48.82,79860.45,45.3,-0.01499,2e-05,1.80339]
[1778201371774,48.83,79864.74,45.3,-0.01492,2e-05,1.79537]
[1778201376809,48.84,79865.4,45.3,-0.01492,2e-05,1.79615]
[1778201381758,48.85,79866.66,45.3,-0.01492,2e-05,1.79554]
[1778201388894,48.87,79859.97,45.3,-0.01505,2e-05,1.80947]
[1778201389845,48.87,79859.97,45.3,-0.01505,2e-05,1.80947]
[1778201394278,48.87,79863.37,45.3,-0.01501,2e-05,1.80523]
[1778201394654,48.88,79863.41,45.3,-0.01502,2e-05,1.80587]
[1778201395950,48.88,79863.34,45.3,-0.01502,2e-05,1.80577]
[1778201400986,48.87,79862.07,45.3,-0.01503,2e-05,1.80682]
[1778201405357,48.87,79860.45,45.3,-0.01505,2e-05,1.80886]
[1778201405458,48.86,79858.78,45.3,-0.01507,2e-05,1.8112]
[1778201405586,48.86,79858.78,45.3,-0.01507,2e-05,1.8112]
[1778201406020,48.86,79857.22,45.3,-0.0151,2e-05,1.8138]
[1778201411055,48.86,79850.31,45.3,-0.0152,2e-05,1.82414]
[1778201416093,48.85,79847.62,45.3,-0.01523,2e-05,1.82742]
[1778201421128,48.84,79848.11,45.3,-0.01521,2e-05,1.82538]
[1778201426163,48.84,79850.07,45.3,-0.01517,2e-05,1.8209]
[1778201433214,48.83,79848.54,45.3,-0.01515,2e-05,1.81909]
[1778201437530,48.82,79849.29,45.3,-0.01513,2e-05,1.81692]
[1778201437630,48.82,79849.29,45.3,-0.01513,2e-05,1.8167]
[1778201443284,48.83,79844.81,45.3,-0.01522,2e-05,1.8259]
[1778201444286,48.83,79844.81,45.3,-0.01522,2e-05,1.8259]
[1778201444382,48.83,79844.23,45.3,-0.01524,2e-05,1.82754]
[1778201452347,48.82,79843.98,45.3,-0.01522,2e-05,1.82604]
[1778201457382,48.82,79840.94,45.3,-0.01526,2e-05,1.82995]
[1778201462367,48.81,79842.29,45.3,-0.01523,2e-05,1.82671]
[1778201462418,48.81,79842.1,45.3,-0.01523,2e-05,1.82679]
[1778201464321,48.81,79842.1,45.3,-0.01523,2e-05,1.82679]
[1778201467305,48.82,79841.95,45.3,-0.01525,2e-05,1.82836]
[1778201468505,48.82,79841.95,45.3,-0.01525,2e-05,1.82869]
[1778201473847,48.83,79841.82,45.3,-0.01527,2e-05,1.83054]
[1778201477274,48.84,79842.53,45.3,-0.01527,2e-05,1.83064]
[1778201480707,48.84,79842.14,45.3,-0.01528,2e-05,1.83227]
[1778201482230,48.84,79842.18,45.3,-0.01529,2e-05,1.83285]
[1778201486734,48.85,79840.95,45.3,-0.01532,2e-05,1.8362]
[1778201494645,48.87,79841.82,45.3,-0.01531,2e-05,1.83483]
[1778201499680,48.88,79839.78,45.3,-0.01536,2e-05,1.83984]
[1778201505110,48.89,79826.75,45.3,-0.01559,2e-05,1.86339]
[1778201507954,48.9,79824.69,45.3,-0.01566,2e-05,1.86977]
[1778201508194,48.9,79824.69,45.3,-0.01566,2e-05,1.86977]
[1778201508345,48.9,79824.69,45.3,-0.01566,2e-05,1.86977]
[1778201509849,48.93,79809.17,45.3,-0.01597,2e-05,1.90117]
[1778201510769,48.94,79806.89,45.3,-0.01603,2e-05,1.90709]
[1778201510811,48.94,79806.95,45.3,-0.01603,2e-05,1.90717]
[1778201516589,48.93,79805.89,45.3,-0.01603,2e-05,1.90743]
[1778201521836,48.92,79802.28,45.3,-0.01606,2e-05,1.91085]
[1778201526871,48.86,79792.58,45.3,-0.01614,2e-05,1.91808]
[1778201532913,48.85,79793.06,45.3,-0.0161,2e-05,1.91477]
[1778201537949,48.84,79796.19,45.3,-0.01603,2e-05,1.90733]
[1778201542984,48.81,79797.77,45.3,-0.01595,2e-05,1.89921]
[1778201548019,48.8,79796.7,45.3,-0.01595,2e-05,1.89917]
[1778201553054,48.79,79797.18,45.3,-0.0159,2e-05,1.89363]
[1778201560103,48.77,79796.3,45.3,-0.01589,2e-05,1.89254]
[1778201567153,48.76,79796.79,45.3,-0.01586,2e-05,1.8891]
[1778201572187,48.73,79791.87,45.3,-0.01589,2e-05,1.89237]
[1778201576217,48.66,79777.4,45.3,-0.01603,2e-05,1.90615]
[1778201581013,48.62,79777.79,45.3,-0.01594,2e-05,1.89712]
[1778201583129,48.61,79778.16,45.3,-0.01593,2e-05,1.89574]
[1778201590315,48.6,79780.45,45.3,-0.01586,2e-05,1.889]
[1778201595350,48.59,79776.65,45.3,-0.01591,2e-05,1.89386]
[1778201599349,48.58,79778.26,45.3,-0.01587,2e-05,1.89003]
[1778201599835,48.58,79777.91,45.3,-0.01587,2e-05,1.8903]
[1778201605423,48.57,79779.56,45.3,-0.01583,2e-05,1.88542]
[1778201610458,48.56,79780.7,45.3,-0.01579,2e-05,1.88182]
[1778201615495,48.55,79782.55,45.3,-0.01572,2e-05,1.87396]
[1778201622315,48.54,79782.55,45.3,-0.01571,2e-05,1.87274]
[1778201628586,48.52,79781.87,45.3,-0.01569,2e-05,1.87119]
[1778201633621,48.52,79786.34,45.3,-0.0156,2e-05,1.862]
[1778201638656,48.51,79787.99,45.3,-0.01556,2e-05,1.85776]
[1778201643691,48.5,79787.1,45.3,-0.01556,2e-05,1.8579]
[1778201649733,48.49,79788.25,45.3,-0.01552,2e-05,1.85431]
[1778201654768,48.48,79785.3,45.3,-0.01556,2e-05,1.85804]
[1778201659803,48.48,79781.27,45.3,-0.01562,2e-05,1.86361]
[1778201664838,48.47,79780.54,45.3,-0.01562,2e-05,1.8635]
[1778201669886,48.46,79774.46,45.3,-0.01571,2e-05,1.87262]
[1778201676367,48.45,79768.29,45.3,-0.01578,2e-05,1.87929]
[1778201681980,48.44,79773.43,45.3,-0.01567,2e-05,1.86804]
[1778201687287,48.44,79773.49,45.3,-0.01566,2e-05,1.8671]
[1778201693130,48.42,79774.45,45.3,-0.01562,2e-05,1.8635]
[1778201699321,48.41,79773.97,45.3,-0.01561,2e-05,1.86266]
[1778201705386,48.39,79769.7,45.3,-0.01565,2e-05,1.86579]
[1778201710428,48.31,79769.74,45.3,-0.01551,2e-05,1.85218]
[1778201716219,48.22,79766.11,45.3,-0.01541,2e-05,1.84152]
[1778201721254,48.18,79765.85,45.3,-0.01534,2e-05,1.83469]
[1778201726289,48.17,79766.34,45.3,-0.01532,2e-05,1.83276]
[1778201731324,48.16,79767.5,45.3,-0.01527,2e-05,1.82695]
[1778201736359,48.16,79769.64,45.3,-0.01523,2e-05,1.82227]
[1778201741394,48.15,79767.37,45.3,-0.01525,2e-05,1.82513]
[1778201746429,48.15,79769.08,45.3,-0.01522,2e-05,1.8212]
[1778201751464,48.14,79776.61,45.3,-0.01508,2e-05,1.80751]
[1778201757508,48.14,79777.37,45.3,-0.01506,2e-05,1.80522]
[1778201762541,48.13,79777.73,45.3,-0.01504,2e-05,1.8038]
[1778201767583,48.13,79777.89,45.3,-0.01503,2e-05,1.80274]
[1778201772619,48.12,79781.57,45.3,-0.01497,2e-05,1.7958]
[1778201777654,48.12,79781.03,45.3,-0.01497,2e-05,1.79589]
[1778201782689,48.11,79781.19,45.3,-0.01496,2e-05,1.79498]
[1778201789738,48.11,79783.1,45.3,-0.01492,2e-05,1.79092]
[1778201794773,48.11,79782.5,45.3,-0.0149,2e-05,1.78867]
[1778201799808,48.1,79783.69,45.3,-0.01488,2e-05,1.78613]
[1778201804843,48.1,79777.02,45.3,-0.01498,2e-05,1.79678]
[1778201807286,48.1,79775.77,45.3,-0.015,2e-05,1.79875]
[1778201807636,48.1,79775.77,45.3,-0.015,2e-05,1.79875]
[1778201807756,48.1,79775.77,45.3,-0.015,2e-05,1.79875]
[1778201807864,48.1,79742.75,45.3,-0.01555,2e-05,1.85485]
[1778201809142,48.1,79739.09,45.3,-0.01561,2e-05,1.86095]
[1778201809783,48.1,79739.09,45.3,-0.01561,2e-05,1.86095]
[1778201809790,48.1,79739.09,45.3,-0.01561,2e-05,1.86095]
[1778201814915,48.06,79741.32,45.3,-0.01552,2e-05,1.85132]
[1778201820958,48.06,79741.91,45.3,-0.0155,2e-05,1.84894]
[1778201825992,48.05,79745.15,45.3,-0.01543,2e-05,1.84228]
[1778201831027,48.04,79745.99,45.3,-0.01541,2e-05,1.83981]
[1778201836064,48.04,79750.76,45.3,-0.01532,2e-05,1.83064]
[1778201842115,48.03,79749.81,45.3,-0.01532,2e-05,1.83115]
[1778201847150,48.03,79755.01,45.3,-0.01523,2e-05,1.82136]
[1778201852277,48.02,79755.31,45.3,-0.01519,2e-05,1.81743]
[1778201857951,48.02,79755.87,45.3,-0.01517,2e-05,1.81553]
[1778201863262,48.01,79758.36,45.3,-0.01512,2e-05,1.81039]
[1778201870122,48.01,79758.42,45.3,-0.01512,2e-05,1.8097]
[1778201875346,48.0,79757.43,45.3,-0.01512,2e-05,1.81021]
[1778201883402,48.0,79757.85,45.3,-0.0151,2e-05,1.80834]
[1778201889444,47.99,79758.63,45.3,-0.01508,2e-05,1.80617]
[1778201893919,47.99,79771.12,45.3,-0.01487,2e-05,1.7845]
[1778201899514,47.98,79771.7,45.3,-0.01485,2e-05,1.78302]
[1778201906812,47.98,79773.04,45.3,-0.01483,2e-05,1.78048]
[1778201913612,47.98,79773.07,45.3,-0.0148,2e-05,1.77668]
[1778201918648,47.97,79773.31,45.3,-0.01479,2e-05,1.77581]
[1778201923683,47.97,79773.55,45.3,-0.01478,2e-05,1.77494]
[1778201928718,47.97,79773.65,45.3,-0.01477,2e-05,1.77432]
[1778201934760,47.97,79784.64,45.3,-0.01459,2e-05,1.75555]
[1778201939795,47.96,79785.03,45.3,-0.01458,2e-05,1.75459]
[1778201944830,47.96,79785.14,45.3,-0.01458,2e-05,1.75401]
[1778201949865,47.96,79791.61,45.3,-0.01447,2e-05,1.74303]
[1778201954900,47.96,79791.02,45.3,-0.01447,2e-05,1.74376]
[1778201959935,47.96,79792.03,45.3,-0.01446,2e-05,1.74187]
[1778201964970,47.96,79798.39,45.3,-0.01435,2e-05,1.73118]
[1778201970008,47.96,79804.06,45.3,-0.01426,2e-05,1.72184]
[1778201975041,47.96,79807.98,45.3,-0.01418,2e-05,1.71284]
[1778201980076,47.96,79809.68,45.3,-0.01415,2e-05,1.71016]
[1778201985111,47.96,79810.16,45.3,-0.01415,2e-05,1.70949]
[1778201990146,47.96,79820.03,45.3,-0.01399,2e-05,1.69373]
[1778201995181,47.96,79820.79,45.3,-0.01398,2e-05,1.69276]
[1778202001206,47.96,79823.73,45.3,-0.01394,2e-05,1.68825]
[1778202002402,47.96,79847.27,45.3,-0.01358,2e-05,1.65093]
[1778202005901,47.96,79853.68,45.3,-0.01348,2e-05,1.64111]
[1778202011293,47.97,79859.53,45.3,-0.0134,2e-05,1.63301]
[1778202014960,47.97,79862.75,45.3,-0.01336,2e-05,1.6283]
[1778202015067,47.97,79862.75,45.3,-0.01336,2e-05,1.6283]
[1778202015310,47.97,79862.38,45.3,-0.01337,2e-05,1.62921]
[1778202020356,47.98,79859.2,45.3,-0.01342,2e-05,1.63497]
[1778202025391,47.98,79865.62,45.3,-0.01333,2e-05,1.62571]
[1778202030426,47.99,79866.04,45.3,-0.01334,2e-05,1.62589]
[1778202035461,47.99,79867.99,45.3,-0.01329,1e-05,1.62116]
[1778202040496,48.0,79870.83,45.3,-0.01326,1e-05,1.61762]
[1778202045531,48.01,79872.42,45.3,-0.01325,1e-05,1.61605]
[1778202050567,48.01,79874.27,45.3,-0.01323,1e-05,1.6141]
[1778202053588,48.01,79889.53,45.3,-0.01301,1e-05,1.59116]
[1778202058623,48.02,79879.82,45.3,-0.01316,1e-05,1.60717]
[1778202063658,48.03,79878.08,45.3,-0.01319,1e-05,1.61082]
[1778202068693,48.03,79879.94,45.3,-0.01318,1e-05,1.60888]
[1778202070940,48.03,79880.15,45.9,-0.01317,1e-05,1.60875]
[1778202072895,48.04,79880.21,45.9,-0.01318,1e-05,1.60905]
[1778202078763,48.04,79881.59,45.9,-0.01317,1e-05,1.6083]
[1778202083798,48.05,79880.56,45.9,-0.0132,1e-05,1.61089]
[1778202085563,48.05,79880.52,45.9,-0.0132,1e-05,1.61115]
[1778202090847,48.06,79882.12,45.9,-0.01319,1e-05,1.60988]
[1778202095882,48.07,79882.18,45.9,-0.01317,1e-05,1.60826]
[1778202101924,48.07,79882.62,45.9,-0.01318,1e-05,1.60881]
[1778202104662,48.08,79890.41,45.9,-0.01307,1e-05,1.59722]
[1778202107678,48.08,79891.04,45.9,-0.01306,1e-05,1.59693]
[1778202109817,48.08,79890.75,45.9,-0.01307,1e-05,1.59782]
[1778202109829,48.08,79890.75,45.9,-0.01307,1e-05,1.59782]
[1778202110291,48.08,79891.99,45.9,-0.01306,1e-05,1.59614]
[1778202110334,48.08,79891.99,45.9,-0.01306,1e-05,1.59614]
[1778202116025,48.09,79891.28,45.9,-0.01308,1e-05,1.59854]
[1778202121060,48.1,79882.26,45.9,-0.01323,1e-05,1.61369]
[1778202126095,48.11,79880.56,45.9,-0.01326,1e-05,1.61722]
[1778202131130,48.11,79880.15,45.9,-0.01327,1e-05,1.61872]
[1778202136165,48.12,79878.39,45.9,-0.01331,1e-05,1.6223]
[1778202142207,48.12,79878.2,45.9,-0.01332,1e-05,1.62356]
[1778202147242,48.13,79878.28,45.9,-0.01333,1e-05,1.62423]
[1778202152277,48.13,79877.97,45.9,-0.01332,1e-05,1.62294]
[1778202157189,48.13,79879.72,45.9,-0.0133,1e-05,1.6207]
[1778202157974,48.14,79879.36,45.9,-0.0133,1e-05,1.62158]
[1778202159639,48.14,79879.35,45.9,-0.01331,1e-05,1.62176]
[1778202165706,48.14,79876.13,45.9,-0.01336,1e-05,1.62772]
[1778202171411,48.15,79868.64,45.9,-0.01349,2e-05,1.64046]
[1778202175950,48.15,79870.02,45.9,-0.01347,2e-05,1.63869]
[1778202177582,48.15,79869.49,45.9,-0.01348,2e-05,1.63979]
[1778202183495,48.16,79868.82,45.9,-0.0135,2e-05,1.64177]
[1778202188530,48.16,79864.38,45.9,-0.01357,2e-05,1.64939]
[1778202193550,48.17,79858.03,45.9,-0.01367,2e-05,1.65984]
[1778202194931,48.17,79858.37,45.9,-0.01367,2e-05,1.6594]
[1778202196585,48.17,79858.0,45.9,-0.01368,2e-05,1.66018]
[1778202197200,48.17,79858.0,45.9,-0.01368,2e-05,1.66018]
[1778202205649,48.17,79855.99,45.9,-0.01372,2e-05,1.66433]
[1778202210684,48.18,79857.0,45.9,-0.01371,2e-05,1.66321]
[1778202215719,48.18,79857.02,45.9,-0.01369,2e-05,1.66106]
[1778202220754,48.18,79855.81,45.9,-0.01371,2e-05,1.66345]
[1778202226796,48.19,79854.56,45.9,-0.01374,2e-05,1.66597]
[1778202233845,48.19,79852.92,45.9,-0.01377,2e-05,1.66916]
[1778202238897,48.19,79853.6,45.9,-0.01376,2e-05,1.6685]
[1778202243932,48.19,79852.92,45.9,-0.01378,2e-05,1.66999]
[1778202248967,48.2,79858.45,45.9,-0.01369,2e-05,1.66164]
[1778202254002,48.2,79860.98,45.9,-0.01366,2e-05,1.65812]
[1778202259038,48.2,79859.57,45.9,-0.01369,2e-05,1.66083]
[1778202264074,48.2,79855.5,45.9,-0.01375,2e-05,1.66773]
[1778202269108,48.21,79856.02,45.9,-0.01375,2e-05,1.66731]
[1778202274143,48.21,79857.8,45.9,-0.01371,2e-05,1.66229]
[1778202279178,48.21,79860.06,45.9,-0.01367,2e-05,1.65914]
[1778202285220,48.22,79860.1,45.9,-0.01368,2e-05,1.65971]
[1778202290255,48.22,79856.34,45.9,-0.01374,2e-05,1.66608]
[1778202296297,48.22,79856.72,45.9,-0.01374,2e-05,1.66595]
[1778202301332,48.22,79857.18,45.9,-0.01374,2e-05,1.66561]
[1778202306367,48.23,79856.24,45.9,-0.01376,2e-05,1.66749]
[1778202311402,48.23,79856.37,45.9,-0.01376,2e-05,1.66766]
[1778202317445,48.23,79860.36,45.9,-0.0137,2e-05,1.66182]
[1778202322480,48.23,79859.7,45.9,-0.01371,2e-05,1.66328]
[1778202327515,48.24,79858.74,45.9,-0.01373,2e-05,1.6652]
[1778202332550,48.24,79857.96,45.9,-0.01373,2e-05,1.66421]
[1778202337585,48.24,79854.56,45.9,-0.01378,2e-05,1.66999]
[1778202342620,48.24,79847.53,45.9,-0.0139,2e-05,1.68147]
[1778202347655,48.24,79848.55,45.9,-0.01388,2e-05,1.68011]
[1778202353246,48.25,79845.11,45.9,-0.01394,2e-05,1.6858]
[1778202359284,48.25,79844.2,45.9,-0.01395,2e-05,1.68754]
[1778202364776,48.25,79846.66,45.9,-0.01392,2e-05,1.68396]
[1778202367797,48.25,79835.06,45.9,-0.0141,2e-05,1.70274]
[1778202369567,48.25,79827.65,45.9,-0.01422,2e-05,1.71474]
[1778202371334,48.25,79824.26,45.9,-0.01427,2e-05,1.72024]
[1778202371409,48.25,79824.26,45.9,-0.01427,2e-05,1.72024]
[1778202371442,48.25,79824.66,45.9,-0.01427,2e-05,1.71958]
[1778202372257,48.25,79824.66,45.9,-0.01427,2e-05,1.71958]
[1778202372621,48.25,79824.54,45.9,-0.01427,2e-05,1.72032]
[1778202372758,48.25,79824.54,45.9,-0.01427,2e-05,1.72032]
[1778202374435,48.25,79824.26,45.9,-0.01428,2e-05,1.72078]
[1778202374846,48.26,79823.85,45.9,-0.01429,2e-05,1.72254]
[1778202379881,48.26,79824.31,45.9,-0.01429,2e-05,1.72173]
[1778202384917,48.26,79823.17,45.9,-0.0143,2e-05,1.72349]
[1778202389951,48.26,79823.77,45.9,-0.01429,2e-05,1.7224]
[1778202393205,48.26,79826.78,45.9,-0.01422,2e-05,1.71478]
[1778202393353,48.26,79826.78,45.9,-0.01422,2e-05,1.71478]
[1778202393429,48.26,79827.1,45.9,-0.01422,2e-05,1.71424]
[1778202397543,48.27,79827.44,45.9,-0.01423,2e-05,1.7153]
[1778202398007,48.27,79827.14,45.9,-0.01424,2e-05,1.71632]
[1778202399750,48.27,79827.18,45.9,-0.01424,2e-05,1.71623]
[1778202405056,48.27,79829.0,45.9,-0.01421,2e-05,1.71316]
[1778202410297,48.27,79826.24,45.9,-0.01425,2e-05,1.71757]
[1778202410363,48.27,79826.24,45.9,-0.01425,2e-05,1.71757]
[1778202410386,48.27,79826.24,45.9,-0.01425,2e-05,1.71757]
[1778202410599,48.27,79826.51,45.9,-0.01425,2e-05,1.71709]
[1778202416133,48.27,79825.77,45.9,-0.01426,2e-05,1.71818]
[1778202421168,48.27,79821.91,45.9,-0.01432,2e-05,1.72431]
[1778202421985,48.27,79821.91,45.9,-0.01432,2e-05,1.72431]
[1778202424204,48.27,79814.03,45.9,-0.01444,2e-05,1.73712]
[1778202424301,48.27,79809.08,45.9,-0.01452,2e-05,1.74518]
[1778202427363,48.27,79809.39,45.9,-0.01453,2e-05,1.74565]
[1778202430524,48.28,79805.58,45.9,-0.0146,2e-05,1.75339]
[1778202432970,48.29,79797.71,45.9,-0.01474,2e-05,1.76783]
[1778202433252,48.29,79797.61,45.9,-0.01475,2e-05,1.76846]
[1778202435653,48.29,79795.5,45.9,-0.01478,2e-05,1.77175]
[1778202437059,48.29,79789.24,45.9,-0.01488,2e-05,1.78207]
[1778202439939,48.29,79777.37,45.9,-0.01508,2e-05,1.80159]
[1778202440302,48.29,79779.33,45.9,-0.01504,2e-05,1.79814]
[1778202440772,48.29,79779.33,45.9,-0.01504,2e-05,1.79814]
[1778202441309,48.29,79779.42,45.9,-0.01504,2e-05,1.79839]
[1778202446344,48.28,79781.37,45.9,-0.015,2e-05,1.79432]
[1778202451380,48.28,79781.91,45.9,-0.01496,2e-05,1.78975]
[1778202454016,48.28,79780.58,45.9,-0.01498,2e-05,1.79183]
[1778202455261,48.28,79772.11,45.9,-0.01512,2e-05,1.80578]
[1778202460442,48.26,79764.12,45.9,-0.01523,2e-05,1.81642]
[1778202465478,48.25,79763.14,45.9,-0.01523,2e-05,1.81711]
[1778202470512,48.25,79762.14,45.9,-0.01524,2e-05,1.81782]
[1778202475547,48.24,79755.21,45.9,-0.01535,2e-05,1.82862]
[1778202481590,48.24,79764.05,45.9,-0.01519,2e-05,1.81229]
[1778202486625,48.23,79771.2,45.9,-0.01506,2e-05,1.79935]
[1778202487696,48.23,79771.91,45.9,-0.01505,2e-05,1.79799]
[1778202487823,48.23,79771.91,45.9,-0.01505,2e-05,1.79799]
[1778202496695,48.22,79778.95,45.9,-0.01492,2e-05,1.7849]
[1778202501730,48.22,79779.5,45.9,-0.0149,2e-05,1.78329]
[1778202502786,48.22,79779.5,45.9,-0.0149,2e-05,1.78329]
[1778202502851,48.22,79779.56,45.9,-0.0149,2e-05,1.78305]
[1778202505901,48.22,79789.06,45.9,-0.01475,2e-05,1.76806]
[1778202506309,48.22,79789.06,45.9,-0.01475,2e-05,1.76806]
[1778202507115,48.23,79790.24,45.9,-0.01474,2e-05,1.76655]
[1778202508073,48.22,79791.08,45.9,-0.01472,2e-05,1.76505]
[1778202508166,48.23,79795.2,45.9,-0.01466,2e-05,1.75868]
[1778202513816,48.22,79796.57,45.9,-0.01461,2e-05,1.75317]
[1778202518851,48.22,79797.13,45.9,-0.0146,2e-05,1.75184]
[1778202523002,48.22,79799.22,45.9,-0.01456,2e-05,1.74816]
[1778202523003,48.22,79800.14,45.9,-0.01455,2e-05,1.74657]
[1778202528926,48.24,79797.47,45.9,-0.01462,2e-05,1.75396]
[1778202529760,48.24,79797.47,45.9,-0.01462,2e-05,1.75396]
[1778202530101,48.24,79792.48,45.9,-0.0147,2e-05,1.7627]
[1778202536588,48.24,79796.76,45.9,-0.01463,2e-05,1.75518]
[1778202536610,48.24,79796.54,45.9,-0.01463,2e-05,1.75538]
[1778202542020,48.25,79796.57,45.9,-0.01465,2e-05,1.75771]
[1778202543833,48.25,79797.14,45.9,-0.01465,2e-05,1.75724]
[1778202544537,48.25,79797.14,45.9,-0.01465,2e-05,1.75724]
[1778202552378,48.27,79802.73,45.9,-0.01459,2e-05,1.75129]
[1778202552476,48.28,79801.75,45.9,-0.01461,2e-05,1.75339]
[1778202558132,48.28,79801.58,45.9,-0.01461,2e-05,1.75373]
[1778202563167,48.27,79800.99,45.9,-0.01462,2e-05,1.75429]
[1778202572343,48.27,79801.99,45.9,-0.0146,2e-05,1.75239]
[1778202575230,48.27,79804.92,45.9,-0.01453,2e-05,1.74425]
[1778202575265,48.27,79804.92,45.9,-0.01453,2e-05,1.74425]
[1778202575331,48.27,79804.82,45.9,-0.01453,2e-05,1.74435]
[1778202576028,48.27,79804.82,45.9,-0.01453,2e-05,1.74435]
[1778202576259,48.27,79804.96,45.9,-0.01453,2e-05,1.74462]
[1778202578553,48.27,79804.37,45.9,-0.01454,2e-05,1.74552]
[1778202578583,48.27,79802.93,45.9,-0.01456,2e-05,1.74775]
[1778202584315,48.28,79802.94,45.9,-0.01458,2e-05,1.75016]
[1778202585997,48.29,79802.89,45.9,-0.01459,2e-05,1.75072]
[1778202586329,48.29,79802.25,45.9,-0.0146,2e-05,1.75226]
[1778202588394,48.29,79802.22,45.9,-0.0146,2e-05,1.75223]
[1778202588488,48.29,79802.41,45.9,-0.0146,2e-05,1.75184]
[1778202594030,48.3,79796.96,45.9,-0.01471,2e-05,1.76268]
[1778202594385,48.3,79794.8,45.9,-0.01475,2e-05,1.76674]
[1778202599420,48.3,79792.87,45.9,-0.01477,2e-05,1.76939]
[1778202601383,48.3,79790.02,45.9,-0.01482,2e-05,1.77401]
[1778202601434,48.3,79778.1,45.9,-0.01501,2e-05,1.79383]
[1778202606583,48.29,79773.07,45.9,-0.01509,2e-05,1.80147]
[1778202612513,48.29,79770.36,45.9,-0.01512,2e-05,1.80499]
[1778202615811,48.28,79771.04,45.9,-0.01511,2e-05,1.80331]
[1778202618911,48.28,79756.01,45.9,-0.01535,2e-05,1.82825]
[1778202626611,48.27,79753.32,45.9,-0.01538,2e-05,1.83081]
[1778202627066,48.27,79753.32,45.9,-0.01538,2e-05,1.83081]
[1778202627071,48.27,79753.32,45.9,-0.01538,2e-05,1.83081]
[1778202627618,48.27,79753.11,45.9,-0.01539,2e-05,1.83151]
[1778202629478,48.27,79749.34,45.9,-0.01545,2e-05,1.8383]
[1778202629632,48.27,79747.8,45.9,-0.01548,2e-05,1.84094]
[1778202634667,48.27,79746.09,45.9,-0.01548,2e-05,1.84015]
[1778202639702,48.26,79747.39,45.9,-0.01544,2e-05,1.83664]
[1778202645744,48.25,79746.85,45.9,-0.01544,2e-05,1.83603]
[1778202650782,48.24,79746.58,45.9,-0.01543,2e-05,1.8352]
[1778202655817,48.24,79747.09,45.9,-0.01541,2e-05,1.83307]
[1778202658035,48.24,79749.11,45.9,-0.01537,2e-05,1.82937]
[1778202658078,48.23,79749.72,45.9,-0.01536,2e-05,1.82809]
[1778202661876,48.24,79750.41,45.9,-0.01536,2e-05,1.82792]
[1778202661975,48.24,79751.04,45.9,-0.01535,2e-05,1.82718]
[1778202666549,48.24,79750.08,45.9,-0.01536,2e-05,1.82813]
[1778202666650,48.24,79753.0,45.9,-0.01531,2e-05,1.8227]
[1778202671929,48.25,79754.89,45.9,-0.01529,2e-05,1.82123]
[1778202674412,48.25,79754.89,45.9,-0.01529,2e-05,1.82123]
[1778202677360,48.25,79755.66,45.9,-0.01529,2e-05,1.82132]
[1778202683474,48.27,79752.84,45.9,-0.01536,2e-05,1.82822]
[1778202688512,48.28,79749.76,45.9,-0.01543,2e-05,1.8352]
[1778202688594,48.28,79750.12,45.9,-0.01543,2e-05,1.83491]
[1778202690073,48.28,79752.79,45.9,-0.01538,2e-05,1.83068]
[1778202690134,48.28,79753.65,45.9,-0.01537,2e-05,1.82898]
[1778202696098,48.29,79753.35,45.9,-0.01537,2e-05,1.8288]
[1778202699964,48.29,79753.35,45.9,-0.01537,2e-05,1.8288]
[1778202705161,48.31,79753.46,45.9,-0.0154,2e-05,1.83171]
[1778202707351,48.31,79751.68,45.9,-0.01543,2e-05,1.8351]
[1778202707917,48.31,79749.53,45.9,-0.01547,2e-05,1.83911]
[1778202707970,48.31,79749.53,45.9,-0.01547,2e-05,1.83911]
[1778202708183,48.31,79750.14,45.9,-0.01546,2e-05,1.8384]
[1778202710451,48.31,79751.11,45.9,-0.01545,2e-05,1.8365]
[1778202710620,48.31,79751.11,45.9,-0.01545,2e-05,1.8365]
[1778202710693,48.31,79751.11,45.9,-0.01545,2e-05,1.8365]
[1778202710953,48.31,79750.68,45.9,-0.01545,2e-05,1.83677]
[1778202716239,48.3,79751.45,45.9,-0.01542,2e-05,1.83429]
[1778202721274,48.3,79752.27,45.9,-0.0154,2e-05,1.83175]
[1778202725306,48.29,79764.47,45.9,-0.01519,2e-05,1.81013]
[1778202726409,48.29,79764.47,45.9,-0.01519,2e-05,1.81013]
[1778202726511,48.29,79765.76,45.9,-0.01516,2e-05,1.80776]
[1778202727824,48.29,79765.76,45.9,-0.01516,2e-05,1.80776]
[1778202728325,48.29,79766.51,45.9,-0.01516,2e-05,1.80727]
[1778202733365,48.29,79765.01,45.9,-0.01517,2e-05,1.80892]
[1778202738402,48.28,79763.93,45.9,-0.01518,2e-05,1.80985]
[1778202744444,48.28,79758.46,45.9,-0.01526,2e-05,1.81806]
[1778202749479,48.27,79756.44,45.9,-0.01529,2e-05,1.82051]
[1778202754514,48.27,79756.16,45.9,-0.01526,2e-05,1.81723]
[1778202759549,48.26,79756.53,45.9,-0.01525,2e-05,1.81564]
[1778202764584,48.26,79749.91,45.9,-0.01535,2e-05,1.82595]
[1778202769619,48.25,79748.35,45.9,-0.01536,2e-05,1.82757]
[1778202775661,48.24,79747.5,45.9,-0.01537,2e-05,1.82773]
[1778202780696,48.24,79747.27,45.9,-0.01536,2e-05,1.82702]
[1778202783221,48.23,79747.17,45.9,-0.01536,2e-05,1.82674]
[1778202783306,48.23,79747.17,45.9,-0.01535,2e-05,1.82652]
[1778202788756,48.24,79746.17,45.9,-0.01539,2e-05,1.83028]
[1778202793792,48.25,79747.13,45.9,-0.01539,2e-05,1.82997]
[1778202798826,48.26,79743.83,45.9,-0.01546,2e-05,1.83757]
[1778202803862,48.27,79747.38,45.9,-0.01542,2e-05,1.83307]
[1778202809904,48.28,79747.68,45.9,-0.01543,2e-05,1.83451]
[1778202816953,48.3,79747.41,45.9,-0.01544,2e-05,1.83451]
[1778202821988,48.31,79747.43,45.9,-0.01545,2e-05,1.83614]
[1778202827922,48.31,79746.52,45.9,-0.01548,2e-05,1.83901]
[1778202830759,48.32,79741.83,45.9,-0.01557,2e-05,1.84805]
[1778202830767,48.32,79740.63,45.9,-0.01559,2e-05,1.85042]
[1778202835334,48.32,79730.19,45.9,-0.01577,2e-05,1.86793]
[1778202841519,48.31,79730.86,45.9,-0.01574,2e-05,1.86502]
[1778202851191,48.29,79724.82,45.9,-0.01581,2e-05,1.87231]
[1778202856226,48.28,79724.79,45.9,-0.0158,2e-05,1.87089]
[1778202861261,48.27,79716.49,45.9,-0.01593,2e-05,1.8839]
[1778202866296,48.26,79709.96,45.9,-0.01603,2e-05,1.89369]
[1778202871331,48.25,79706.06,45.9,-0.01606,2e-05,1.89603]
[1778202876366,48.24,79698.83,45.9,-0.01617,2e-05,1.9071]
[1778202881401,48.23,79701.69,45.9,-0.0161,2e-05,1.9003]
[1778202886436,48.22,79701.53,45.9,-0.01609,2e-05,1.89889]
[1778202891471,48.22,79700.01,45.9,-0.0161,2e-05,1.8999]
[1778202896506,48.21,79699.84,45.9,-0.01608,2e-05,1.89853]
[1778202901541,48.2,79699.64,45.9,-0.01607,2e-05,1.89724]
[1778202905572,48.19,79687.79,45.9,-0.01627,2e-05,1.91688]
[1778202909604,48.18,79678.1,45.9,-0.01643,2e-05,1.93306]
[1778202909614,48.18,79677.21,45.9,-0.01644,2e-05,1.93427]
[1778202914647,48.19,79656.85,45.9,-0.01682,2e-05,1.97188]
[1778202915411,48.19,79656.85,45.9,-0.01682,2e-05,1.97188]
[1778202915424,48.19,79656.85,45.9,-0.01682,2e-05,1.97188]
[1778202915652,48.19,79643.47,45.9,-0.01708,2e-05,1.99759]
[1778202920566,48.19,79641.38,45.9,-0.01712,2e-05,2.00173]
[1778202925723,48.2,79639.95,45.9,-0.01716,2e-05,2.0048]
[1778202930757,48.2,79641.36,45.9,-0.01713,2e-05,2.00258]
[1778202935793,48.2,79640.89,45.9,-0.01712,2e-05,2.00089]
[1778202940071,48.2,79639.9,45.9,-0.01714,2e-05,2.00293]
[1778202939835,48.2,79622.11,45.9,-0.01748,2e-05,2.03594]
[1778202944624,48.2,79628.44,45.9,-0.01736,2e-05,2.02426]
[1778202947265,48.2,79624.24,45.9,-0.01744,2e-05,2.03215]
[1778202952920,48.21,79629.34,45.9,-0.01734,2e-05,2.02289]
[1778202957955,48.21,79632.27,45.9,-0.01729,2e-05,2.01764]
[1778202961916,48.21,79634.35,45.9,-0.01725,2e-05,2.01393]
[1778202967022,48.21,79645.21,45.9,-0.01705,2e-05,1.99436]
[1778202968875,48.21,79646.93,45.9,-0.01702,2e-05,1.99129]
[1778202969036,48.21,79651.05,45.9,-0.01696,2e-05,1.98465]
[1778202969625,48.21,79651.05,45.9,-0.01696,2e-05,1.98465]
[1778202970043,48.21,79652.75,45.9,-0.01693,2e-05,1.98164]
[1778202970159,48.21,79652.75,45.9,-0.01693,2e-05,1.98164]
[1778202972057,48.21,79652.94,45.9,-0.01691,2e-05,1.98033]
[1778202977092,48.2,79655.46,45.9,-0.01684,2e-05,1.97339]
[1778202982128,48.19,79660.71,45.9,-0.01673,2e-05,1.96205]
[1778202987163,48.17,79656.7,45.9,-0.01678,2e-05,1.96669]
[1778202992198,48.16,79657.54,45.9,-0.01671,2e-05,1.96006]
[1778202998240,48.15,79657.46,45.9,-0.01669,2e-05,1.95765]
[1778203003275,48.13,79657.89,45.9,-0.01666,2e-05,1.95479]
[1778203008433,48.13,79660.17,45.9,-0.0166,2e-05,1.94905]
[1778203010705,48.12,79660.23,45.9,-0.0166,2e-05,1.94814]
[1778203010726,48.12,79660.23,45.9,-0.0166,2e-05,1.94814]
[1778203010973,48.12,79660.23,45.9,-0.0166,2e-05,1.94814]
[1778203011018,48.12,79660.23,45.9,-0.0166,2e-05,1.94814]
[1778203014352,48.11,79673.77,45.9,-0.01633,2e-05,1.92197]
[1778203019387,48.1,79675.87,45.9,-0.01628,2e-05,1.91651]
[1778203024422,48.09,79674.42,45.9,-0.01629,2e-05,1.91741]
[1778203029457,48.08,79674.42,45.9,-0.01627,2e-05,1.91566]
[1778203033485,48.07,79686.16,45.9,-0.01605,2e-05,1.89356]
[1778203038520,48.07,79686.66,45.9,-0.01602,2e-05,1.89123]
[1778203043799,48.06,79686.83,45.9,-0.01601,2e-05,1.88978]
[1778203049964,48.05,79697.16,45.9,-0.01581,2e-05,1.86999]
[1778203051612,48.05,79714.62,45.9,-0.01548,2e-05,1.83616]
[1778203052619,48.05,79702.89,45.9,-0.01568,2e-05,1.85629]
[1778203055906,48.04,79707.01,45.9,-0.01561,2e-05,1.8487]
[1778203056702,48.04,79707.85,45.9,-0.01559,2e-05,1.84704]
[1778203057588,48.04,79708.63,45.9,-0.01557,2e-05,1.84549]
[1778203058413,48.04,79709.79,45.9,-0.01555,2e-05,1.84329]
[1778203059485,48.04,79710.54,45.9,-0.01554,2e-05,1.8418]
[1778203064704,48.03,79704.89,45.9,-0.01562,2e-05,1.85041]
[1778203068900,48.03,79713.2,45.9,-0.01547,2e-05,1.83544]
[1778203072325,48.03,79713.18,45.9,-0.01547,2e-05,1.83477]
[1778203073047,48.03,79713.18,45.9,-0.01547,2e-05,1.83477]
[1778203073837,48.02,79712.32,45.9,-0.01548,2e-05,1.8359]
[1778203076984,48.02,79717.52,45.9,-0.01539,2e-05,1.82661]
[1778203077080,48.02,79717.95,45.9,-0.01538,2e-05,1.82555]
[1778203077637,48.02,79717.95,45.9,-0.01538,2e-05,1.82555]
[1778203078456,48.02,79725.56,45.9,-0.01525,2e-05,1.81252]
[1778203078802,48.02,79730.41,45.9,-0.01517,2e-05,1.80469]
[1778203083837,48.02,79719.55,45.9,-0.01535,2e-05,1.82258]
[1778203088872,48.01,79722.26,45.9,-0.01529,2e-05,1.81719]
[1778203093908,48.01,79722.5,45.9,-0.01528,2e-05,1.81606]
[1778203096512,48.01,79727.64,45.9,-0.01519,2e-05,1.807]
[1778203096929,48.01,79741.99,45.9,-0.01495,2e-05,1.78254]
[1778203097625,48.01,79741.99,45.9,-0.01495,2e-05,1.78254]
[1778203097936,48.01,79729.05,45.9,-0.01517,2e-05,1.8049]
[1778203100958,48.01,79747.15,45.9,-0.01486,2e-05,1.774]
[1778203105993,48.01,79746.3,45.9,-0.01488,2e-05,1.77508]
[1778203111029,48.0,79746.55,45.9,-0.01485,2e-05,1.77165]
[1778203116096,48.0,79745.82,45.9,-0.01486,2e-05,1.7727]
[1778203119085,48.0,79762.43,45.9,-0.01458,2e-05,1.74482]
[1778203120092,48.0,79744.61,45.9,-0.01488,2e-05,1.77451]
[1778203125127,48.0,79745.51,45.9,-0.01486,2e-05,1.77277]
[1778203125595,48.0,79745.51,45.9,-0.01486,2e-05,1.77277]
[1778203126134,48.0,79745.8,45.9,-0.01486,2e-05,1.7728]
[1778203127351,48.01,79746.35,45.9,-0.01485,2e-05,1.7724]
[1778203131989,48.02,79746.9,45.9,-0.01486,2e-05,1.77303]
[1778203137211,48.04,79750.08,45.9,-0.01484,2e-05,1.77131]
[1778203138280,48.04,79750.08,45.9,-0.01484,2e-05,1.77131]
[1778203139225,48.04,79750.36,45.9,-0.01484,2e-05,1.77133]
[1778203144261,48.04,79771.65,45.9,-0.01449,2e-05,1.73572]
[1778203149296,48.04,79773.06,45.9,-0.01447,2e-05,1.73349]
[1778203150086,48.04,79773.06,45.9,-0.01447,2e-05,1.73349]
[1778203153040,48.04,79761.73,45.9,-0.01465,2e-05,1.75223]
[1778203158359,48.04,79769.65,45.9,-0.01452,2e-05,1.73904]
[1778203163394,48.04,79766.89,45.9,-0.01457,2e-05,1.74356]
[1778203169438,48.04,79763.13,45.9,-0.01463,2e-05,1.74964]
[1778203172752,48.04,79762.87,45.9,-0.01461,2e-05,1.74731]
[1778203177003,48.04,79762.96,45.9,-0.01461,2e-05,1.74705]
[1778203182329,48.04,79763.43,45.9,-0.0146,2e-05,1.74611]
[1778203184573,48.04,79764.06,45.9,-0.01459,2e-05,1.745]
[1778203190585,48.03,79763.94,45.9,-0.01459,2e-05,1.74493]
[1778203196627,48.03,79765.34,45.9,-0.01456,2e-05,1.7424]
[1778203202383,48.03,79764.9,45.9,-0.01457,2e-05,1.74305]
[1778203207704,48.03,79765.43,45.9,-0.01456,2e-05,1.74182]
[1778203212741,48.03,79765.99,45.9,-0.01455,2e-05,1.7407]
[1778203217776,48.03,79751.46,45.9,-0.01478,2e-05,1.76458]
[1778203219459,48.03,79751.48,45.9,-0.01478,2e-05,1.76447]
[1778203219478,48.03,79751.48,45.9,-0.01478,2e-05,1.76447]
[1778203223212,48.03,79750.18,45.9,-0.0148,2e-05,1.7664]
[1778203228611,48.02,79750.33,45.9,-0.01479,2e-05,1.76566]
[1778203233888,48.02,79748.51,45.9,-0.0148,2e-05,1.7655]
[1778203239303,48.02,79748.64,45.9,-0.01479,2e-05,1.76497]
[1778203239406,48.02,79733.58,45.9,-0.01504,2e-05,1.79011]
[1778203241599,48.02,79727.03,45.9,-0.01515,2e-05,1.80109]
[1778203245075,48.01,79726.32,45.9,-0.01516,2e-05,1.80187]
[1778203251011,48.01,79727.64,45.9,-0.01512,2e-05,1.79862]
[1778203256049,48.0,79724.17,45.9,-0.01518,2e-05,1.80382]
[1778203264105,48.0,79724.49,45.9,-0.01516,2e-05,1.8021]
[1778203269141,47.99,79725.25,45.9,-0.01514,2e-05,1.80011]
[1778203274176,47.99,79724.22,45.9,-0.01515,2e-05,1.80118]
[1778203278390,47.99,79723.39,45.9,-0.01516,2e-05,1.80232]
[1778203278404,47.98,79723.39,45.9,-0.01516,2e-05,1.80191]
[1778203279730,47.98,79722.58,45.9,-0.01517,2e-05,1.80329]
[1778203280218,47.99,79721.63,45.9,-0.01519,2e-05,1.80534]
[1778203280987,47.99,79721.63,45.9,-0.01519,2e-05,1.80534]
[1778203286260,47.98,79722.61,45.9,-0.01517,2e-05,1.80282]
[1778203291295,47.98,79722.12,45.9,-0.01514,2e-05,1.80009]
[1778203292983,47.98,79722.57,45.9,-0.01514,2e-05,1.79919]
[1778203298344,47.97,79722.52,45.9,-0.01513,2e-05,1.79852]
[1778203304386,47.97,79722.52,45.9,-0.01512,2e-05,1.79778]
[1778203308414,47.97,79736.4,45.9,-0.01488,2e-05,1.77383]
[1778203308697,47.97,79736.4,45.9,-0.01488,2e-05,1.77383]
[1778203309463,47.97,79736.4,45.9,-0.01488,2e-05,1.77383]
[1778203310753,47.96,79738.21,45.9,-0.01485,2e-05,1.77064]
[1778203310822,47.96,79738.21,45.9,-0.01485,2e-05,1.77064]
[1778203311030,47.96,79738.21,45.9,-0.01485,2e-05,1.77064]
[1778203311235,47.96,79738.21,45.9,-0.01485,2e-05,1.77064]
[1778203311527,47.96,79736.91,45.9,-0.01487,2e-05,1.77275]
[1778203317478,47.96,79736.79,45.9,-0.01487,2e-05,1.77246]
[1778203322513,47.96,79735.79,45.9,-0.01488,2e-05,1.77369]
[1778203327617,47.96,79743.16,45.9,-0.01476,2e-05,1.76089]
[1778203328404,47.96,79743.16,45.9,-0.01476,2e-05,1.76089]
[1778203329285,47.96,79748.54,45.9,-0.01467,2e-05,1.75241]
[1778203333856,47.96,79748.84,45.9,-0.01467,2e-05,1.75172]
[1778203334574,47.96,79746.26,45.9,-0.01471,2e-05,1.75597]
[1778203335479,47.96,79746.26,45.9,-0.01471,2e-05,1.75597]
[1778203344667,47.95,79745.75,45.9,-0.01471,2e-05,1.75623]
[1778203349702,47.95,79742.91,45.9,-0.01476,2e-05,1.76076]
[1778203354462,47.95,79738.42,45.9,-0.01481,2e-05,1.76536]
[1778203356818,47.95,79730.76,45.9,-0.01493,2e-05,1.778]
[1778203362796,47.95,79726.77,45.9,-0.01499,2e-05,1.78401]
[1778203364312,47.95,79726.77,45.9,-0.01499,2e-05,1.78401]
[1778203368062,47.94,79726.45,45.9,-0.01499,2e-05,1.78411]
[1778203373873,47.94,79726.41,45.9,-0.01498,2e-05,1.78339]
[1778203378908,47.94,79726.3,45.9,-0.01498,2e-05,1.78302]
[1778203384950,47.93,79726.24,45.9,-0.01498,2e-05,1.78247]
[1778203386588,47.93,79726.24,45.9,-0.01498,2e-05,1.78247]
[1778203387954,47.93,79725.23,45.9,-0.01499,2e-05,1.78396]
[1778203394013,47.93,79723.44,45.9,-0.01501,2e-05,1.78616]
[1778203397276,47.92,79723.77,45.9,-0.015,2e-05,1.78536]
[1778203398808,47.92,79705.0,45.9,-0.01532,2e-05,1.81709]
[1778203399777,47.92,79705.48,45.9,-0.01531,2e-05,1.81609]
[1778203400173,47.92,79705.48,45.9,-0.01531,2e-05,1.81609]
[1778203407104,47.91,79705.68,45.9,-0.01529,2e-05,1.81439]
[1778203410387,47.91,79705.59,45.9,-0.01529,2e-05,1.81421]
[1778203412817,47.91,79705.67,45.9,-0.01526,2e-05,1.81081]
[1778203418486,47.91,79702.35,45.9,-0.01531,2e-05,1.81602]
[1778203424610,47.9,79702.55,45.9,-0.0153,2e-05,1.81436]
[1778203434293,47.89,79701.32,45.9,-0.0153,2e-05,1.81466]
[1778203440335,47.88,79702.1,45.9,-0.01528,2e-05,1.81234]
[1778203445372,47.88,79702.95,45.9,-0.01526,2e-05,1.81007]
[1778203450407,47.87,79703.49,45.9,-0.01524,2e-05,1.80835]
[1778203455443,47.87,79703.85,45.9,-0.01523,2e-05,1.80696]
[1778203460477,47.86,79701.53,45.9,-0.01526,2e-05,1.81003]
[1778203465512,47.86,79702.0,45.9,-0.01524,2e-05,1.80847]
[1778203470547,47.86,79700.7,45.9,-0.01526,2e-05,1.80995]
[1778203473873,47.85,79694.55,45.9,-0.01533,2e-05,1.81727]
[1778203479432,47.85,79683.72,45.9,-0.01551,2e-05,1.83506]
[1778203483427,47.84,79675.99,45.9,-0.01564,2e-05,1.84766]
[1778203485681,47.84,79669.33,45.9,-0.01575,2e-05,1.85884]
[1778203490687,47.83,79677.91,45.9,-0.01558,2e-05,1.84245]
[1778203495586,47.83,79688.68,45.9,-0.01539,2e-05,1.82322]
[1778203495688,47.83,79690.32,45.9,-0.01536,2e-05,1.82005]
[1778203496964,47.83,79690.67,45.9,-0.01536,2e-05,1.81945]
[1778203497173,47.83,79690.75,45.9,-0.01536,2e-05,1.81971]
[1778203502180,47.83,79689.96,45.9,-0.01537,2e-05,1.8204]
[1778203502624,47.83,79689.96,45.9,-0.01537,2e-05,1.8204]
[1778203503456,47.83,79693.01,45.9,-0.01531,2e-05,1.81497]
[1778203504209,47.83,79695.2,45.9,-0.01528,2e-05,1.81147]
[1778203508204,47.82,79696.16,45.9,-0.01526,2e-05,1.80937]
[1778203512486,47.82,79703.39,45.9,-0.01513,2e-05,1.79642]
[1778203512513,47.82,79703.96,45.9,-0.01512,2e-05,1.79532]
[1778203513960,47.82,79704.44,45.9,-0.01511,2e-05,1.79438]
[1778203514161,47.82,79705.41,45.9,-0.01509,2e-05,1.79318]
[1778203519895,47.82,79704.04,45.9,-0.01511,2e-05,1.79484]
[1778203524930,47.81,79699.31,45.9,-0.01519,2e-05,1.8023]
[1778203529965,47.81,79700.8,45.9,-0.01515,2e-05,1.79914]
[1778203535000,47.81,79700.28,45.9,-0.01513,2e-05,1.79668]
[1778203540039,47.8,79699.65,45.9,-0.01514,2e-05,1.79718]
[1778203542344,47.8,79699.65,45.9,-0.01514,2e-05,1.79695]
[1778203542374,47.8,79698.93,45.9,-0.01515,2e-05,1.79818]
[1778203547505,47.81,79700.1,45.9,-0.01515,2e-05,1.79798]
[1778203547627,47.81,79700.1,45.9,-0.01515,2e-05,1.79798]
[1778203549609,47.82,79698.44,45.9,-0.01518,2e-05,1.80171]
[1778203549623,47.82,79697.83,45.9,-0.0152,2e-05,1.80364]
[1778203555145,47.82,79694.61,45.9,-0.01525,2e-05,1.8085]
[1778203556153,47.82,79694.61,45.9,-0.01525,2e-05,1.8085]
[1778203556255,47.82,79691.78,45.9,-0.0153,2e-05,1.81323]
[1778203557414,47.82,79691.78,45.9,-0.0153,2e-05,1.81323]
[1778203557906,47.82,79690.62,45.9,-0.01532,2e-05,1.81565]
[1778203558166,47.82,79692.01,45.9,-0.0153,2e-05,1.81368]
[1778203560221,47.82,79692.31,45.9,-0.0153,2e-05,1.81302]
[1778203560322,47.82,79691.68,45.9,-0.01531,2e-05,1.81395]
[1778203562851,47.83,79692.26,45.9,-0.0153,2e-05,1.8138]
[1778203562872,47.83,79692.26,45.9,-0.0153,2e-05,1.8138]
[1778203565551,47.83,79694.5,45.9,-0.01527,2e-05,1.8108]
[1778203565652,47.84,79694.59,45.9,-0.01528,2e-05,1.8115]
[1778203571257,47.83,79703.7,45.9,-0.01512,2e-05,1.79528]
[1778203576292,47.83,79702.45,45.9,-0.01514,2e-05,1.79683]
[1778203580733,47.83,79702.55,45.9,-0.01513,2e-05,1.79629]
[1778203580772,47.83,79702.75,45.9,-0.01512,2e-05,1.79571]
[1778203582537,47.83,79703.87,45.9,-0.01511,2e-05,1.7938]
[1778203582552,47.83,79703.94,45.9,-0.01511,2e-05,1.79413]
[1778203583175,47.83,79703.94,45.9,-0.01511,2e-05,1.79413]
[1778203583341,47.83,79703.99,45.9,-0.01511,2e-05,1.79449]
[1778203586737,47.83,79703.99,45.9,-0.01511,2e-05,1.79449]
[1778203587332,47.84,79704.08,45.9,-0.01512,2e-05,1.79568]
[1778203591806,47.84,79704.17,45.9,-0.01513,2e-05,1.79641]
[1778203591908,47.84,79704.17,45.9,-0.01513,2e-05,1.79641]
[1778203592247,47.84,79704.17,45.9,-0.01513,2e-05,1.79641]
[1778203593826,47.86,79704.14,45.9,-0.01513,2e-05,1.79591]
[1778203597333,47.86,79703.1,45.9,-0.01516,2e-05,1.79901]
[1778203600054,47.87,79702.77,45.9,-0.01518,2e-05,1.80088]
[1778203606502,47.89,79704.67,45.9,-0.01518,2e-05,1.80064]
[1778203611253,47.9,79710.94,45.9,-0.01509,2e-05,1.79165]
[1778203611256,47.9,79710.94,45.9,-0.01509,2e-05,1.79165]
[1778203611545,47.9,79710.94,45.9,-0.01509,2e-05,1.79165]
[1778203611554,47.9,79710.94,45.9,-0.01509,2e-05,1.79165]
[1778203611568,47.9,79710.94,45.9,-0.01509,2e-05,1.79165]
[1778203611771,47.9,79710.94,45.9,-0.01509,2e-05,1.79165]
[1778203611642,47.9,79710.8,45.9,-0.0151,2e-05,1.79276]
[1778203617368,47.9,79710.13,45.9,-0.01511,2e-05,1.79339]
[1778203622614,47.9,79704.58,45.9,-0.01519,2e-05,1.80193]
[1778203624653,47.89,79703.33,45.9,-0.01521,2e-05,1.80392]
[1778203624753,47.89,79704.86,45.9,-0.01518,2e-05,1.80116]
[1778203630670,47.91,79705.88,45.9,-0.01519,2e-05,1.80195]
[1778203635705,47.92,79708.77,45.9,-0.01516,2e-05,1.79913]
[1778203640740,47.93,79710.11,45.9,-0.01516,2e-05,1.79896]
[1778203645775,47.95,79710.27,45.9,-0.01518,2e-05,1.80079]
[1778203650810,47.96,79711.65,45.9,-0.01517,2e-05,1.80051]
[1778203654550,47.96,79712.39,45.9,-0.01515,2e-05,1.79773]
[1778203655846,47.97,79712.87,45.9,-0.01515,2e-05,1.79732]
[1778203656784,47.97,79713.1,45.9,-0.01515,2e-05,1.79735]
[1778203658392,47.97,79712.08,45.9,-0.01517,2e-05,1.79935]
[1778203658961,47.97,79712.08,45.9,-0.01517,2e-05,1.79935]
[1778203665915,47.99,79711.31,45.9,-0.01521,2e-05,1.8034]
[1778203670950,48.0,79712.18,45.9,-0.01521,2e-05,1.80398]
[1778203672454,48.0,79712.18,45.9,-0.01521,2e-05,1.80398]
[1778203673817,48.0,79712.18,45.9,-0.01522,2e-05,1.80439]
[1778203678017,48.01,79712.94,45.9,-0.01522,2e-05,1.80516]
[1778203678726,48.01,79712.94,45.9,-0.01522,2e-05,1.80516]
[1778203684042,48.03,79712.97,45.9,-0.01525,2e-05,1.80799]
[1778203685390,48.03,79712.97,45.9,-0.01525,2e-05,1.80799]
[1778203691091,48.05,79712.37,45.9,-0.01529,2e-05,1.81187]
[1778203696126,48.06,79712.5,45.9,-0.01531,2e-05,1.81366]
[1778203697341,48.06,79712.5,45.9,-0.01531,2e-05,1.81366]
[1778203703280,48.07,79712.87,45.9,-0.01533,2e-05,1.81543]
[1778203709218,48.09,79712.23,45.9,-0.01536,2e-05,1.8193]
[1778203714253,48.1,79711.37,45.9,-0.01538,2e-05,1.81995]
[1778203721302,48.11,79712.19,45.9,-0.01539,2e-05,1.82128]
[1778203726338,48.12,79709.6,45.9,-0.01545,2e-05,1.82764]
[1778203727871,48.12,79709.6,45.9,-0.01545,2e-05,1.82764]
[1778203732347,48.13,79710.14,45.9,-0.01545,2e-05,1.82784]
[1778203733810,48.14,79710.0,45.9,-0.01547,2e-05,1.82921]
[1778203740436,48.15,79709.53,45.9,-0.0155,2e-05,1.83294]
[1778203743820,48.16,79711.83,45.9,-0.01547,2e-05,1.8297]
[1778203743822,48.16,79711.83,45.9,-0.01547,2e-05,1.8297]
[1778203746359,48.16,79713.92,45.9,-0.01544,2e-05,1.82685]
[1778203751513,48.18,79719.43,45.9,-0.01537,2e-05,1.82002]
[1778203755632,48.18,79719.59,45.9,-0.01538,2e-05,1.82089]
[1778203757465,48.19,79727.19,45.9,-0.01526,2e-05,1.80866]
[1778203758320,48.19,79729.24,45.9,-0.01523,2e-05,1.80557]
[1778203762444,48.2,79729.04,45.9,-0.01525,2e-05,1.80752]
[1778203762590,48.2,79727.81,45.9,-0.01527,2e-05,1.81002]
[1778203767625,48.2,79729.21,45.9,-0.01524,2e-05,1.80676]
[1778203772667,48.19,79728.4,45.9,-0.01522,2e-05,1.8045]
[1778203776039,48.19,79730.66,45.9,-0.01518,2e-05,1.80016]
[1778203776695,48.19,79731.24,45.9,-0.01517,2e-05,1.79901]
[1778203781730,48.2,79731.72,45.9,-0.01518,2e-05,1.80022]
[1778203783719,48.2,79734.5,45.9,-0.01514,2e-05,1.79592]
[1778203783765,48.2,79734.5,45.9,-0.01514,2e-05,1.79592]
[1778203784435,48.2,79734.14,45.9,-0.01515,2e-05,1.79693]
[1778203789786,48.22,79737.02,45.9,-0.01513,2e-05,1.79496]
[1778203794821,48.23,79738.38,45.9,-0.01513,2e-05,1.79479]
[1778203797679,48.24,79737.39,45.9,-0.01515,2e-05,1.7973]
[1778203797842,48.24,79737.86,45.9,-0.01515,2e-05,1.79692]
[1778203798521,48.24,79737.86,45.9,-0.01515,2e-05,1.79692]
[1778203799857,48.25,79736.27,45.9,-0.01518,2e-05,1.80043]
[1778203801633,48.25,79737.94,45.9,-0.01516,2e-05,1.79801]
[1778203801870,48.25,79737.7,45.9,-0.01516,2e-05,1.79826]
[1778203806909,48.24,79736.46,45.9,-0.01517,2e-05,1.79958]
[1778203811944,48.24,79736.42,45.9,-0.01517,2e-05,1.79885]
[1778203813173,48.24,79731.92,45.9,-0.01524,2e-05,1.80633]
[1778203813958,48.24,79730.32,45.9,-0.01527,2e-05,1.80944]
[1778203818993,48.25,79728.26,45.9,-0.01533,2e-05,1.81485]
[1778203824028,48.26,79728.52,45.9,-0.01534,2e-05,1.81627]
[1778203824303,48.26,79728.52,45.9,-0.01534,2e-05,1.81627]
[1778203825835,48.26,79723.41,45.9,-0.01543,2e-05,1.82537]
[1778203831077,48.28,79719.0,45.9,-0.0155,2e-05,1.83217]
[1778203833092,48.28,79730.85,45.9,-0.01531,2e-05,1.81258]
[1778203836397,48.28,79728.93,45.9,-0.01535,2e-05,1.81659]
[1778203837953,48.29,79729.74,45.9,-0.01534,2e-05,1.81557]
[1778203838054,48.29,79741.06,45.9,-0.01515,2e-05,1.7971]
[1778203839855,48.29,79744.38,45.9,-0.0151,2e-05,1.7915]
[1778203842173,48.3,79746.05,45.9,-0.01508,2e-05,1.78989]
[1778203843179,48.3,79746.88,45.9,-0.01507,2e-05,1.78889]
[1778203850210,48.32,79748.95,45.9,-0.01507,2e-05,1.78866]
[1778203851399,48.32,79748.95,45.9,-0.01507,2e-05,1.78866]
[1778203851407,48.32,79748.95,45.9,-0.01507,2e-05,1.78866]
[1778203857365,48.33,79750.11,45.9,-0.01507,2e-05,1.78914]
[1778203860292,48.34,79750.06,45.9,-0.01509,2e-05,1.79045]
[1778203861945,48.34,79749.67,45.9,-0.0151,2e-05,1.79151]
[1778203867330,48.36,79748.37,45.9,-0.01515,2e-05,1.7965]
[1778203872115,48.37,79748.3,45.9,-0.01516,2e-05,1.79817]
[1778203872383,48.37,79748.3,45.9,-0.01516,2e-05,1.79817]
[1778203875980,48.37,79750.68,45.9,-0.01513,2e-05,1.7953]
[1778203878614,48.38,79761.4,45.9,-0.01497,2e-05,1.77845]
[1778203879290,48.38,79761.07,45.9,-0.01498,2e-05,1.77941]
[1778203882365,48.39,79760.89,45.9,-0.01499,2e-05,1.78093]
[1778203882386,48.39,79760.89,45.9,-0.01499,2e-05,1.78093]
[1778203884741,48.39,79761.1,45.9,-0.01499,2e-05,1.78099]
[1778203890491,48.41,79762.88,45.9,-0.01499,2e-05,1.78126]
[1778203891856,48.41,79762.88,45.9,-0.01499,2e-05,1.78126]
[1778203893583,48.42,79770.12,45.9,-0.01486,2e-05,1.76726]
[1778203893632,48.42,79770.12,45.9,-0.01486,2e-05,1.76726]
[1778203899554,48.43,79769.8,45.9,-0.01489,2e-05,1.7708]
[1778203902084,48.44,79771.96,45.9,-0.01486,2e-05,1.76762]
[1778203905265,48.45,79771.47,45.9,-0.01489,2e-05,1.77015]
[1778203905750,48.45,79771.47,45.9,-0.01489,2e-05,1.77015]
[1778203907596,48.45,79770.93,45.9,-0.01491,2e-05,1.7719]
[1778203911588,48.46,79775.03,45.9,-0.01485,2e-05,1.76676]
[1778203911593,48.46,79775.03,45.9,-0.01485,2e-05,1.76676]
[1778203911779,48.46,79775.03,45.9,-0.01485,2e-05,1.76676]
[1778203911819,48.46,79775.03,45.9,-0.01485,2e-05,1.76676]
[1778203911927,48.46,79775.03,45.9,-0.01485,2e-05,1.76676]
[1778203911929,48.46,79775.03,45.9,-0.01485,2e-05,1.76676]
[1778203912330,48.47,79775.15,45.9,-0.01486,2e-05,1.76742]
[1778203915152,48.47,79774.95,45.9,-0.01487,2e-05,1.76818]
[1778203921710,48.49,79776.73,45.9,-0.01487,2e-05,1.76861]
[1778203922364,48.49,79776.73,45.9,-0.01487,2e-05,1.76861]
[1778203922390,48.49,79776.73,45.9,-0.01487,2e-05,1.76861]
[1778203927379,48.5,79775.33,45.9,-0.01492,2e-05,1.77303]
[1778203927404,48.5,79775.33,45.9,-0.01492,2e-05,1.77303]
[1778203932787,48.52,79775.93,45.9,-0.01493,2e-05,1.77448]
[1778203939836,48.53,79776.95,45.9,-0.01494,2e-05,1.77562]
[1778203940284,48.53,79776.95,45.9,-0.01494,2e-05,1.77562]
[1778203941623,48.53,79777.02,45.9,-0.01494,2e-05,1.77591]
[1778203946885,48.55,79777.3,45.9,-0.01496,2e-05,1.77785]
[1778203947372,48.55,79777.3,45.9,-0.01496,2e-05,1.77785]
[1778203951614,48.56,79778.31,45.9,-0.01496,2e-05,1.77776]
[1778203952258,48.56,79778.89,45.9,-0.01493,2e-05,1.77444]
[1778203957599,48.57,79779.64,45.9,-0.01494,2e-05,1.77558]
[1778203960274,48.58,79784.57,45.9,-0.01487,2e-05,1.76818]
[1778203966019,48.6,79792.59,45.9,-0.01477,2e-05,1.75784]
[1778203969832,48.6,79792.24,45.9,-0.01479,2e-05,1.75971]
[1778203975088,48.62,79796.07,45.9,-0.01475,2e-05,1.756]
[1778203980123,48.63,79799.02,45.9,-0.01472,2e-05,1.75339]
[1778203985158,48.65,79799.92,45.9,-0.01473,2e-05,1.75417]
[1778203990193,48.66,79800.45,45.9,-0.01474,2e-05,1.75555]
[1778203995228,48.67,79799.5,45.9,-0.01478,2e-05,1.75937]
[1778204000263,48.69,79798.56,45.9,-0.01482,2e-05,1.76316]
[1778204001251,48.69,79798.56,45.9,-0.01482,2e-05,1.76316]
[1778204004652,48.7,79799.43,45.9,-0.01482,2e-05,1.76347]
[1778204006305,48.7,79799.55,45.9,-0.01482,2e-05,1.76303]
[1778204009162,48.69,79801.77,45.9,-0.01478,2e-05,1.75924]
[1778204009264,48.69,79802.59,45.9,-0.01476,2e-05,1.75766]
[1778204014361,48.71,79803.03,45.9,-0.01476,2e-05,1.75644]
[1778204019390,48.72,79803.28,45.9,-0.01477,2e-05,1.75781]
[1778204024432,48.73,79803.18,45.9,-0.0148,2e-05,1.76062]
[1778204029467,48.75,79802.75,45.9,-0.01483,2e-05,1.76351]
[1778204032289,48.75,79801.54,45.9,-0.01485,2e-05,1.76594]
[1778204034061,48.75,79798.24,45.9,-0.01491,2e-05,1.77226]
[1778204034141,48.76,79785.65,45.9,-0.01513,2e-05,1.79402]
[1778204034904,48.76,79785.65,45.9,-0.01513,2e-05,1.79402]
[1778204034963,48.76,79780.03,45.9,-0.01522,2e-05,1.80344]
[1778204035845,48.76,79780.03,45.9,-0.01522,2e-05,1.80344]
[1778204035890,48.76,79779.23,45.9,-0.01523,2e-05,1.80458]
[1778204039925,48.75,79777.09,45.9,-0.01526,2e-05,1.80754]
[1778204040026,48.75,79777.44,45.9,-0.01526,2e-05,1.80674]
[1778204041767,48.75,79773.67,45.9,-0.01532,2e-05,1.81288]
[1778204041768,48.75,79772.28,45.9,-0.01534,2e-05,1.81557]
[1778204047593,48.74,79772.85,45.9,-0.01532,2e-05,1.81324]
[1778204049289,48.74,79772.85,45.9,-0.01532,2e-05,1.81324]
[1778204049607,48.74,79775.58,45.9,-0.01527,2e-05,1.80819]
[1778204054642,48.75,79775.18,45.9,-0.01529,2e-05,1.81058]
[1778204059677,48.76,79783.95,45.9,-0.01516,2e-05,1.79761]
[1778204061975,48.76,79784.05,45.9,-0.01517,2e-05,1.79781]
[1778204067733,48.78,79783.03,45.9,-0.01521,2e-05,1.80207]
[1778204072768,48.79,79783.79,45.9,-0.01519,2e-05,1.79984]
[1778204077803,48.8,79785.59,45.9,-0.01518,2e-05,1.79869]
[1778204079005,48.8,79785.59,45.9,-0.01518,2e-05,1.79869]
[1778204084852,48.82,79785.75,45.9,-0.0152,2e-05,1.80102]
[1778204088490,48.82,79785.48,45.9,-0.01521,2e-05,1.80185]
[1778204089777,48.82,79784.69,45.9,-0.01523,2e-05,1.80429]
[1778204089781,48.82,79784.69,45.9,-0.01523,2e-05,1.80429]
[1778204092364,48.83,79784.8,45.9,-0.01524,2e-05,1.80484]
[1778204097929,48.84,79785.78,45.9,-0.01525,2e-05,1.80541]
[1778204102979,48.86,79785.29,45.9,-0.01528,2e-05,1.80846]
[1778204104574,48.86,79786.53,45.9,-0.01526,2e-05,1.80674]
[1778204108446,48.87,79778.71,45.9,-0.0154,2e-05,1.82139]
[1778204109022,48.87,79773.29,45.9,-0.0155,2e-05,1.83093]
[1778204114057,48.86,79773.34,45.9,-0.01549,2e-05,1.82966]
[1778204119092,48.85,79772.1,45.9,-0.0155,2e-05,1.83054]
[1778204124241,48.85,79772.07,45.9,-0.01549,2e-05,1.8296]
[1778204124279,48.85,79772.23,45.9,-0.01548,2e-05,1.82883]
[1778204125135,48.85,79757.41,45.9,-0.01573,2e-05,1.85409]
[1778204128227,48.85,79751.05,45.9,-0.01585,2e-05,1.86562]
[1778204128232,48.85,79751.05,45.9,-0.01585,2e-05,1.86562]
[1778204133690,48.86,79751.96,45.9,-0.01583,2e-05,1.86296]
[1778204136578,48.86,79751.77,45.9,-0.01583,2e-05,1.86379]
[1778204138379,48.86,79751.77,45.9,-0.01584,2e-05,1.86403]
[1778204139827,48.87,79751.86,45.9,-0.01584,2e-05,1.86462]
[1778204142501,48.87,79751.11,45.9,-0.01586,2e-05,1.86664]
[1778204143185,48.87,79751.11,45.9,-0.01586,2e-05,1.86664]
[1778204148095,48.88,79742.64,45.9,-0.01602,2e-05,1.88194]
[1778204149470,48.88,79743.03,45.9,-0.01602,2e-05,1.88209]
[1778204152372,48.88,79751.11,45.9,-0.01588,2e-05,1.86855]
[1778204154080,48.89,79751.11,45.9,-0.01589,2e-05,1.869]
[1778204159373,48.89,79749.68,45.9,-0.01592,2e-05,1.87281]
[1778204161141,48.89,79749.37,45.9,-0.01593,2e-05,1.87356]
[1778204161679,48.9,79744.99,45.9,-0.01601,2e-05,1.88136]
[1778204166030,48.9,79740.76,45.9,-0.01609,2e-05,1.88947]
[1778204167267,48.9,79739.93,45.9,-0.01611,2e-05,1.8911]
[1778204167794,48.9,79737.42,45.9,-0.01615,2e-05,1.89566]
[1778204170610,48.9,79726.32,45.9,-0.01635,2e-05,1.91556]
[1778204173614,48.91,79723.43,45.9,-0.01641,2e-05,1.92106]
[1778204177380,48.91,79722.09,45.9,-0.01644,2e-05,1.92369]
[1778204177785,48.91,79722.32,45.9,-0.01644,2e-05,1.92357]
[1778204182382,48.91,79721.41,45.9,-0.01646,2e-05,1.9256]
[1778204184679,48.91,79721.72,45.9,-0.01645,2e-05,1.92548]
[1778204184683,48.91,79721.72,45.9,-0.01645,2e-05,1.92548]
[1778204190634,48.92,79722.43,45.9,-0.01645,2e-05,1.92497]
[1778204191017,48.92,79722.43,45.9,-0.01645,2e-05,1.92497]
[1778204191871,48.92,79721.99,45.9,-0.01644,2e-05,1.92316]
[1778204196933,48.93,79717.73,45.9,-0.01652,2e-05,1.93141]
[1778204196945,48.93,79717.73,45.9,-0.01652,2e-05,1.93141]
[1778204202674,48.93,79719.14,45.9,-0.0165,2e-05,1.92994]
[1778204207709,48.93,79718.55,45.9,-0.01652,2e-05,1.93172]
[1778204211852,48.94,79714.05,45.9,-0.01661,2e-05,1.94011]
[1778204211896,48.94,79714.05,45.9,-0.01661,2e-05,1.94011]
[1778204211947,48.94,79714.05,45.9,-0.01661,2e-05,1.94011]
[1778204212139,48.94,79714.05,45.9,-0.01661,2e-05,1.94011]
[1778204212141,48.94,79714.05,45.9,-0.01661,2e-05,1.94011]
[1778204212353,48.94,79714.05,45.9,-0.01661,2e-05,1.94011]
[1778204212404,48.94,79714.05,45.9,-0.01661,2e-05,1.94011]
[1778204215493,48.94,79703.77,45.9,-0.0168,2e-05,1.9588]
[1778204215630,48.94,79698.06,45.9,-0.0169,2e-05,1.96912]
[1778204220808,48.94,79694.16,45.9,-0.01698,2e-05,1.97644]
[1778204222829,48.94,79694.18,45.9,-0.01698,2e-05,1.97652]
[1778204224386,48.94,79694.61,45.9,-0.01697,2e-05,1.9758]
[1778204229864,48.94,79694.34,45.9,-0.01698,2e-05,1.97666]
[1778204232434,48.95,79693.91,45.9,-0.01699,2e-05,1.97748]
[1778204234016,48.95,79693.95,45.9,-0.01699,2e-05,1.97751]
[1778204234128,48.95,79693.95,45.9,-0.01699,2e-05,1.97751]
[1778204237209,48.95,79693.68,45.9,-0.01699,2e-05,1.97814]
[1778204238117,48.95,79693.51,45.9,-0.017,2e-05,1.97855]
[1778204243962,48.95,79694.87,45.9,-0.01698,2e-05,1.97641]
[1778204247402,48.95,79696.73,45.9,-0.01694,2e-05,1.97318]
[1778204255039,48.95,79697.15,45.9,-0.01692,2e-05,1.97008]
[1778204256409,48.95,79697.15,45.9,-0.01692,2e-05,1.97008]
[1778204257410,48.95,79697.96,45.9,-0.0169,2e-05,1.96878]
[1778204257423,48.95,79697.96,45.9,-0.0169,2e-05,1.96878]
[1778204262472,48.96,79698.96,45.9,-0.01689,2e-05,1.96731]
[1778204268130,48.96,79698.52,45.9,-0.0169,2e-05,1.96866]
[1778204268913,48.96,79698.52,45.9,-0.0169,2e-05,1.96866]
[1778204270927,48.96,79698.1,45.9,-0.01691,2e-05,1.9695]
[1778204272366,48.96,79702.52,45.9,-0.01683,2e-05,1.96174]
[1778204274683,48.96,79708.85,45.9,-0.01672,2e-05,1.95072]
[1778204280214,48.97,79714.58,45.9,-0.01662,2e-05,1.94128]
[1778204280582,48.97,79714.58,45.9,-0.01662,2e-05,1.94128]
[1778204280840,48.97,79714.58,45.9,-0.01662,2e-05,1.94128]
[1778204280859,48.97,79714.58,45.9,-0.01662,2e-05,1.94128]
[1778204282411,48.97,79714.51,45.9,-0.01663,2e-05,1.94154]
[1778204286768,48.97,79718.12,45.9,-0.01657,2e-05,1.93583]
[1778204292315,48.98,79721.76,45.9,-0.01651,2e-05,1.93031]
[1778204293675,48.98,79721.71,45.9,-0.01652,2e-05,1.93056]
[1778204299364,48.98,79718.84,45.9,-0.01658,2e-05,1.93677]
[1778204302407,48.98,79717.99,45.9,-0.0166,2e-05,1.93858]
[1778204305061,48.99,79718.92,45.9,-0.01658,2e-05,1.9374]
[1778204307349,48.99,79719.07,45.9,-0.01659,2e-05,1.93745]
[1778204311091,48.99,79719.07,45.9,-0.01659,2e-05,1.93809]
[1778204317529,49.0,79722.58,45.9,-0.01651,2e-05,1.92996]
[1778204317581,49.0,79722.58,45.9,-0.01651,2e-05,1.92996]
[1778204323534,49.01,79723.68,45.9,-0.01651,2e-05,1.92927]
[1778204330583,49.01,79722.99,45.9,-0.01653,2e-05,1.93172]
[1778204330937,49.01,79722.99,45.9,-0.01653,2e-05,1.93172]
[1778204332395,49.01,79722.99,45.9,-0.01653,2e-05,1.93172]
[1778204334355,49.01,79722.99,45.9,-0.01654,2e-05,1.93207]
[1778204334417,49.01,79722.99,45.9,-0.01654,2e-05,1.93207]
[1778204335607,49.02,79722.99,45.9,-0.01654,2e-05,1.93242]
[1778204339401,49.02,79722.5,45.9,-0.01655,2e-05,1.9338]
[1778204344857,49.02,79724.01,45.9,-0.01654,2e-05,1.93216]
[1778204347423,49.03,79725.66,45.9,-0.01651,2e-05,1.92959]
[1778204347431,49.03,79725.66,45.9,-0.01651,2e-05,1.92959]
[1778204350080,49.03,79726.69,45.9,-0.0165,2e-05,1.92831]
[1778204350205,49.03,79726.69,45.9,-0.0165,2e-05,1.92831]
[1778204352227,49.03,79726.51,45.9,-0.0165,2e-05,1.92898]
[1778204353846,49.03,79726.67,45.9,-0.0165,2e-05,1.92906]
[1778204356792,49.04,79725.61,45.9,-0.01653,2e-05,1.93144]
[1778204357390,49.04,79725.61,45.9,-0.01653,2e-05,1.93144]
[1778204359977,49.04,79724.41,45.9,-0.01655,2e-05,1.9339]
[1778204362346,49.04,79724.28,45.9,-0.01656,2e-05,1.93463]
[1778204366151,49.05,79725.05,45.9,-0.01655,2e-05,1.93393]
[1778204366797,49.05,79725.55,45.9,-0.01655,2e-05,1.93321]
[1778204367688,49.05,79726.2,45.9,-0.01654,2e-05,1.93223]
[1778204368486,49.05,79726.2,45.9,-0.01654,2e-05,1.93223]
[1778204369269,49.05,79726.46,45.9,-0.01654,2e-05,1.93211]
[1778204374800,49.05,79728.37,45.9,-0.01649,2e-05,1.92669]
[1778204376905,49.06,79743.35,45.9,-0.01623,2e-05,1.90099]
[1778204379505,49.06,79744.69,45.9,-0.0162,2e-05,1.89888]
[1778204382669,49.06,79748.21,45.9,-0.01615,2e-05,1.89344]
[1778204383753,49.07,79759.95,45.9,-0.01595,2e-05,1.87362]
[1778204383955,49.07,79771.38,45.9,-0.01576,2e-05,1.85427]
[1778204385155,49.07,79771.38,45.9,-0.01576,2e-05,1.85427]
[1778204390599,49.08,79778.71,45.9,-0.01565,2e-05,1.84337]
[1778204396602,49.09,79784.98,45.9,-0.01556,2e-05,1.83462]
[1778204397386,49.09,79784.72,45.9,-0.01557,2e-05,1.8357]
[1778204398290,49.09,79785.21,45.9,-0.01556,2e-05,1.83519]
[1778204398391,49.09,79785.74,45.9,-0.01555,2e-05,1.83429]
[1778204404350,49.09,79785.33,45.9,-0.01555,2e-05,1.8343]
[1778204404451,49.09,79785.42,45.9,-0.01555,2e-05,1.83365]
[1778204404997,49.09,79785.42,45.9,-0.01555,2e-05,1.83365]
[1778204405107,49.09,79785.33,45.9,-0.01555,2e-05,1.8338]
[1778204405743,49.09,79785.33,45.9,-0.01555,2e-05,1.8338]
[1778204406114,49.08,79785.01,45.9,-0.01555,2e-05,1.8341]
[1778204411148,49.09,79784.48,45.9,-0.01558,2e-05,1.83657]
[1778204416183,49.1,79784.23,45.9,-0.0156,2e-05,1.83855]
[1778204419590,49.11,79790.05,45.9,-0.0155,2e-05,1.82933]
[1778204419690,49.11,79791.78,45.9,-0.01548,2e-05,1.82707]
[1778204425208,49.1,79794.26,45.9,-0.01543,2e-05,1.82197]
[1778204430281,49.1,79794.01,45.9,-0.01542,2e-05,1.821]
[1778204435316,49.09,79809.36,45.9,-0.01513,2e-05,1.7914]
[1778204441358,49.08,79815.49,45.9,-0.01502,2e-05,1.7802]
[1778204446394,49.08,79807.89,45.9,-0.01514,2e-05,1.79196]
[1778204451429,49.07,79807.04,45.9,-0.01514,2e-05,1.79243]
[1778204456464,49.07,79806.82,45.9,-0.01514,2e-05,1.79186]
[1778204461499,49.06,79806.17,45.9,-0.01514,2e-05,1.79183]
[1778204466534,49.06,79809.52,45.9,-0.01507,2e-05,1.78554]
[1778204469483,49.05,79809.53,46.0,-0.01507,2e-05,1.78517]
[1778204474599,49.05,79816.36,46.0,-0.01495,2e-05,1.77273]
[1778204479634,49.04,79814.89,46.0,-0.01496,2e-05,1.77439]
[1778204484670,49.04,79813.98,46.0,-0.01497,2e-05,1.77507]
[1778204489707,49.03,79805.69,46.0,-0.0151,2e-05,1.78791]
[1778204493735,49.03,79792.58,46.0,-0.01528,2e-05,1.80614]
[1778204498770,49.02,79789.5,46.0,-0.01533,2e-05,1.81017]
[1778204503805,49.01,79779.35,46.0,-0.01548,2e-05,1.82601]
[1778204506896,49.01,79780.17,46.0,-0.01546,2e-05,1.82409]
[1778204506962,49.01,79780.07,46.0,-0.01546,2e-05,1.824]
[1778204508826,49.01,79780.03,46.0,-0.01547,2e-05,1.82436]
[1778204508840,49.01,79778.68,46.0,-0.01549,2e-05,1.82694]
[1778204512196,49.01,79779.43,46.0,-0.01548,2e-05,1.82514]
[1778204512262,49.01,79779.43,46.0,-0.01548,2e-05,1.82514]
[1778204512424,49.01,79779.43,46.0,-0.01548,2e-05,1.82514]
[1778204512487,49.01,79779.43,46.0,-0.01548,2e-05,1.82514]
[1778204515478,49.0,79778.32,46.0,-0.01549,2e-05,1.8262]
[1778204515588,49.0,79778.32,46.0,-0.01549,2e-05,1.8262]
[1778204515690,49.0,79778.28,46.0,-0.01548,2e-05,1.82572]
[1778204517248,49.0,79778.3,46.0,-0.01548,2e-05,1.82568]
[1778204518363,49.0,79776.63,46.0,-0.01551,2e-05,1.8288]
[1778204523947,49.01,79781.62,46.0,-0.01545,2e-05,1.82239]
[1778204528982,49.02,79782.45,46.0,-0.01545,2e-05,1.82249]
[1778204534018,49.03,79782.87,46.0,-0.01546,2e-05,1.82328]
[1778204539056,49.04,79787.15,46.0,-0.0154,2e-05,1.81764]
[1778204542439,49.05,79788.11,46.0,-0.01539,2e-05,1.81666]
[1778204542847,49.05,79788.11,46.0,-0.01539,2e-05,1.81666]
[1778204542864,49.05,79788.53,46.0,-0.01539,2e-05,1.8166]
[1778204547729,49.04,79787.81,46.0,-0.01539,2e-05,1.81708]
[1778204547772,49.04,79786.98,46.0,-0.0154,2e-05,1.81799]
[1778204548917,49.04,79787.07,46.0,-0.0154,2e-05,1.81784]
[1778204552351,49.05,79787.21,46.0,-0.01541,2e-05,1.81826]
[1778204553651,49.05,79787.21,46.0,-0.01539,2e-05,1.81611]
[1778204553864,49.05,79787.21,46.0,-0.0154,2e-05,1.81676]
[1778204559498,49.05,79788.29,46.0,-0.01537,2e-05,1.81401]
[1778204559599,49.05,79788.0,46.0,-0.01537,2e-05,1.81427]
[1778204559996,49.05,79788.0,46.0,-0.01537,2e-05,1.81427]
[1778204560204,49.05,79788.13,46.0,-0.01537,2e-05,1.81383]
[1778204562158,49.04,79787.82,46.0,-0.01537,2e-05,1.81412]
[1778204562473,49.04,79787.82,46.0,-0.01537,2e-05,1.81412]
[1778204562533,49.04,79787.49,46.0,-0.01537,2e-05,1.81445]
[1778204567501,49.05,79788.02,46.0,-0.01538,2e-05,1.81492]
[1778204573295,49.06,79789.84,46.0,-0.01537,2e-05,1.81425]
[1778204576644,49.07,79789.54,46.0,-0.01538,2e-05,1.81544]
[1778204576745,49.07,79789.54,46.0,-0.01539,2e-05,1.81612]
[1778204581736,49.07,79786.07,46.0,-0.01544,2e-05,1.82128]
[1778204581838,49.07,79787.09,46.0,-0.01542,2e-05,1.8191]
[1778204587393,49.08,79788.59,46.0,-0.01541,2e-05,1.81826]
[1778204592428,49.09,79789.2,46.0,-0.01542,2e-05,1.81893]
[1778204597425,49.09,79788.29,46.0,-0.01545,2e-05,1.8218]
[1778204597430,49.09,79788.29,46.0,-0.01545,2e-05,1.8218]
[1778204597883,49.09,79788.29,46.0,-0.01545,2e-05,1.8218]
[1778204604399,49.11,79788.66,46.0,-0.01546,2e-05,1.82348]
[1778204604512,49.11,79788.58,46.0,-0.01547,2e-05,1.82395]
[1778204604985,49.11,79788.58,46.0,-0.01547,2e-05,1.82395]
[1778204605519,49.11,79787.99,46.0,-0.01547,2e-05,1.8247]
[1778204606749,49.11,79787.99,46.0,-0.01547,2e-05,1.8247]
[1778204606759,49.11,79788.01,46.0,-0.01548,2e-05,1.82533]
[1778204611978,49.11,79789.68,46.0,-0.01542,2e-05,1.81876]
[1778204612408,49.11,79789.68,46.0,-0.01542,2e-05,1.81876]
[1778204612570,49.1,79790.25,46.0,-0.01541,2e-05,1.81757]
[1778204615670,49.11,79788.62,46.0,-0.01544,2e-05,1.82099]
[1778204615879,49.11,79789.06,46.0,-0.01544,2e-05,1.82092]
[1778204621634,49.11,79794.19,46.0,-0.01534,2e-05,1.81117]
[1778204626668,49.1,79798.92,46.0,-0.01525,2e-05,1.80222]
[1778204631887,49.1,79798.72,46.0,-0.01525,2e-05,1.80196]
[1778204631962,49.09,79798.68,46.0,-0.01525,2e-05,1.80144]
[1778204633544,49.09,79798.68,46.0,-0.01525,2e-05,1.80144]
[1778204633717,49.1,79798.23,46.0,-0.01526,2e-05,1.80292]
[1778204638752,49.09,79798.15,46.0,-0.01525,2e-05,1.80208]
[1778204640667,49.09,79798.69,46.0,-0.01524,2e-05,1.80098]
[1778204640766,49.09,79798.81,46.0,-0.01524,2e-05,1.80059]
[1778204641544,49.09,79798.81,46.0,-0.01524,2e-05,1.80059]
[1778204642535,49.09,79798.81,46.0,-0.01524,2e-05,1.80039]
[1778204644365,49.09,79797.04,46.0,-0.01526,2e-05,1.80297]
[1778204644457,49.09,79797.04,46.0,-0.01526,2e-05,1.80297]
[1778204644794,49.09,79798.93,46.0,-0.01523,2e-05,1.80017]
[1778204648758,49.09,79807.06,46.0,-0.01511,2e-05,1.78775]
[1778204648823,49.1,79808.68,46.0,-0.01509,2e-05,1.78545]
[1778204649576,49.1,79808.68,46.0,-0.01509,2e-05,1.78545]
[1778204649830,49.1,79808.31,46.0,-0.01509,2e-05,1.7859]
[1778204654883,49.11,79807.95,46.0,-0.01512,2e-05,1.78843]
[1778204655519,49.11,79807.95,46.0,-0.01512,2e-05,1.78843]
[1778204655890,49.11,79806.65,46.0,-0.01514,2e-05,1.7904]
[1778204660925,49.1,79806.53,46.0,-0.01513,2e-05,1.78966]
[1778204665960,49.09,79806.08,46.0,-0.01513,2e-05,1.78944]
[1778204673011,49.09,79806.16,46.0,-0.01509,2e-05,1.78516]
[1778204678804,49.08,79806.25,46.0,-0.01508,2e-05,1.78424]
[1778204678891,49.08,79806.2,46.0,-0.01508,2e-05,1.78394]
[1778204682983,49.08,79806.7,46.0,-0.01508,2e-05,1.78385]
[1778204682997,49.09,79798.1,46.0,-0.01523,2e-05,1.79886]
[1778204686102,49.08,79780.88,46.0,-0.01551,2e-05,1.82704]
[1778204691137,49.08,79778.55,46.0,-0.01553,2e-05,1.8296]
[1778204693954,49.07,79779.3,46.0,-0.01552,2e-05,1.82805]
[1778204694019,49.07,79778.17,46.0,-0.01553,2e-05,1.82939]
[1778204696900,49.07,79779.72,46.0,-0.01551,2e-05,1.82705]
[1778204697001,49.08,79779.67,46.0,-0.01552,2e-05,1.8277]
[1778204699329,49.08,79779.67,46.0,-0.01552,2e-05,1.8277]
[1778204699388,49.07,79779.67,46.0,-0.01551,2e-05,1.82713]
[1778204701653,49.07,79779.63,46.0,-0.01551,2e-05,1.82748]
[1778204701727,49.08,79779.63,46.0,-0.01552,2e-05,1.82776]
[1778204707249,49.07,79787.58,46.0,-0.01537,2e-05,1.81325]
[1778204712270,49.06,79788.1,46.0,-0.01535,2e-05,1.81135]
[1778204712284,49.06,79788.32,46.0,-0.01535,2e-05,1.81073]
[1778204717272,49.07,79784.02,46.0,-0.01543,2e-05,1.81922]
[1778204717529,49.07,79785.33,46.0,-0.01541,2e-05,1.81732]
[1778204723633,49.06,79782.59,46.0,-0.01545,2e-05,1.82065]
[1778204723750,49.06,79782.59,46.0,-0.01545,2e-05,1.82065]
[1778204723851,49.06,79784.38,46.0,-0.01541,2e-05,1.81711]
[1778204724390,49.06,79784.38,46.0,-0.01541,2e-05,1.81711]
[1778204725376,49.06,79784.3,46.0,-0.01541,2e-05,1.81699]
[1778204726601,49.06,79784.3,46.0,-0.01541,2e-05,1.81699]
[1778204726669,49.06,79784.38,46.0,-0.0154,2e-05,1.8166]
[1778204732425,49.07,79784.34,46.0,-0.0154,2e-05,1.81567]
[1778204737460,49.08,79785.4,46.0,-0.0154,2e-05,1.81539]
[1778204745516,49.09,79787.95,46.0,-0.01538,2e-05,1.81356]
[1778204750551,49.1,79786.11,46.0,-0.01543,2e-05,1.8182]
[1778204755977,49.11,79786.84,46.0,-0.01542,2e-05,1.8182]
[1778204756078,49.11,79786.92,46.0,-0.01543,2e-05,1.81868]
[1778204761628,49.1,79786.96,46.0,-0.01542,2e-05,1.81733]
[1778204766663,49.1,79786.96,46.0,-0.0154,2e-05,1.81607]
[1778204771719,49.09,79786.46,46.0,-0.0154,2e-05,1.81566]
[1778204776755,49.08,79785.17,46.0,-0.01541,2e-05,1.81658]
[1778204781789,49.07,79785.93,46.0,-0.01538,2e-05,1.81405]
[1778204786824,49.07,79799.61,46.0,-0.01514,2e-05,1.78998]
[1778204791860,49.06,79798.44,46.0,-0.01513,2e-05,1.78796]
[1778204796894,49.05,79798.91,46.0,-0.01511,2e-05,1.78623]
[1778204802209,49.05,79801.71,46.0,-0.01506,2e-05,1.78083]
[1778204802425,49.05,79801.71,46.0,-0.01506,2e-05,1.78083]
[1778204802936,49.05,79803.98,46.0,-0.01502,2e-05,1.77728]
[1778204803400,49.05,79803.98,46.0,-0.01502,2e-05,1.77728]
[1778204808978,49.07,79803.88,46.0,-0.01505,2e-05,1.77977]
[1778204812040,49.07,79804.24,46.0,-0.01505,2e-05,1.77994]
[1778204812263,49.07,79804.37,46.0,-0.01505,2e-05,1.78011]
[1778204812272,49.07,79804.37,46.0,-0.01505,2e-05,1.78011]
[1778204812289,49.07,79804.37,46.0,-0.01505,2e-05,1.78011]
[1778204812413,49.07,79804.37,46.0,-0.01505,2e-05,1.78011]
[1778204812498,49.07,79804.37,46.0,-0.01505,2e-05,1.78011]
[1778204812544,49.07,79804.37,46.0,-0.01505,2e-05,1.78011]
[1778204812547,49.07,79804.37,46.0,-0.01505,2e-05,1.78011]
[1778204812795,49.07,79804.37,46.0,-0.01505,2e-05,1.78011]
[1778204817924,49.08,79805.26,46.0,-0.01505,2e-05,1.78018]
[1778204818051,49.09,79820.06,46.0,-0.01482,2e-05,1.75657]
[1778204818272,49.09,79820.06,46.0,-0.01482,2e-05,1.75657]
[1778204818367,49.09,79820.06,46.0,-0.01482,2e-05,1.75657]
[1778204818412,49.09,79820.06,46.0,-0.01482,2e-05,1.75657]
[1778204819574,49.09,79824.91,46.0,-0.01474,2e-05,1.74906]
[1778204819694,49.09,79824.91,46.0,-0.01474,2e-05,1.74906]
[1778204820060,49.09,79822.69,46.0,-0.01478,2e-05,1.75258]
[1778204825095,49.08,79816.16,46.0,-0.01488,2e-05,1.76265]
[1778204830130,49.08,79805.65,46.0,-0.01504,2e-05,1.77918]
[1778204835165,49.07,79802.08,46.0,-0.01509,2e-05,1.78418]
[1778204840201,49.07,79801.39,46.0,-0.01509,2e-05,1.78437]
[1778204841710,49.07,79801.39,46.0,-0.01509,2e-05,1.78437]
[1778204845236,49.06,79780.35,46.0,-0.01543,2e-05,1.81841]
[1778204847486,49.06,79779.07,46.0,-0.01545,2e-05,1.82032]
[1778204853336,49.05,79778.94,46.0,-0.01542,2e-05,1.81616]
[1778204859334,49.04,79774.77,46.0,-0.01547,2e-05,1.82132]
[1778204864369,49.03,79776.27,46.0,-0.01543,2e-05,1.81742]
[1778204870411,49.02,79775.9,46.0,-0.01542,2e-05,1.81644]
[1778204876453,49.01,79776.58,46.0,-0.01539,2e-05,1.81371]
[1778204881488,49.01,79776.87,46.0,-0.01537,2e-05,1.81193]
[1778204886523,49.0,79778.69,46.0,-0.01533,2e-05,1.80763]
[1778204891558,48.99,79778.0,46.0,-0.01533,2e-05,1.80757]
[1778204896419,48.99,79784.88,46.0,-0.01521,2e-05,1.7951]
[1778204901628,48.98,79776.43,46.0,-0.01533,2e-05,1.80782]
[1778204907122,48.97,79783.76,46.0,-0.0152,2e-05,1.79462]
[1778204912705,48.96,79784.96,46.0,-0.01514,2e-05,1.78828]
[1778204917740,48.96,79786.2,46.0,-0.01511,2e-05,1.78517]
[1778204923686,48.95,79785.49,46.0,-0.01512,2e-05,1.78574]
[1778204923782,48.95,79785.24,46.0,-0.01512,2e-05,1.78554]
[1778204925413,48.95,79786.09,46.0,-0.01511,2e-05,1.78448]
[1778204925816,48.95,79786.09,46.0,-0.01511,2e-05,1.78448]
[1778204925836,48.95,79784.64,46.0,-0.01513,2e-05,1.78726]
[1778204931451,48.95,79782.58,46.0,-0.01516,2e-05,1.78964]
[1778204936873,48.94,79780.88,46.0,-0.01517,2e-05,1.79121]
[1778204937499,48.94,79780.88,46.0,-0.01517,2e-05,1.79121]
[1778204942915,48.93,79782.04,46.0,-0.01514,2e-05,1.78798]
[1778204943628,48.93,79782.04,46.0,-0.01514,2e-05,1.78798]
[1778204948957,48.92,79782.4,46.0,-0.01512,2e-05,1.78612]
[1778204953992,48.92,79781.22,46.0,-0.01513,2e-05,1.78705]
[1778204957300,48.92,79782.37,46.0,-0.01511,2e-05,1.78471]
[1778204958022,48.91,79782.84,46.0,-0.0151,2e-05,1.78351]
[1778204963057,48.93,79782.22,46.0,-0.01513,2e-05,1.78666]
[1778204967381,48.93,79783.23,46.0,-0.01513,2e-05,1.78638]
[1778204968092,48.93,79783.83,46.0,-0.01511,2e-05,1.78517]
[1778204973127,48.93,79783.3,46.0,-0.01509,2e-05,1.78224]
[1778204978162,48.92,79779.34,46.0,-0.01515,2e-05,1.78781]
[1778204983197,48.91,79778.63,46.0,-0.01515,2e-05,1.78791]
[1778204988232,48.91,79778.59,46.0,-0.01514,2e-05,1.7869]
[1778204991875,48.9,79772.89,46.0,-0.01523,2e-05,1.79579]
[1778204992441,48.9,79770.86,46.0,-0.01526,2e-05,1.79896]
[1778204998469,48.9,79770.67,46.0,-0.01525,2e-05,1.79811]
[1778205007368,48.88,79769.66,46.0,-0.01524,2e-05,1.79746]
[1778205008540,48.88,79769.66,46.0,-0.01524,2e-05,1.79746]
[1778205008547,48.88,79769.82,46.0,-0.01524,2e-05,1.79697]
[1778205014421,48.89,79769.1,46.0,-0.01527,2e-05,1.80017]
[1778205016901,48.89,79767.26,46.0,-0.0153,2e-05,1.80359]
[1778205017864,48.9,79765.61,46.0,-0.01534,2e-05,1.80668]
[1778205018024,48.9,79765.61,46.0,-0.01534,2e-05,1.80668]
[1778205022420,48.9,79764.09,46.0,-0.01537,2e-05,1.81026]
[1778205022889,48.9,79764.09,46.0,-0.01537,2e-05,1.81026]
[1778205028607,48.91,79758.92,46.0,-0.01548,2e-05,1.82085]
[1778205029070,48.91,79758.92,46.0,-0.01548,2e-05,1.82085]
[1778205029117,48.91,79758.45,46.0,-0.01549,2e-05,1.82194]
[1778205035212,48.91,79753.71,46.0,-0.01553,2e-05,1.82573]
[1778205040603,48.89,79756.33,46.0,-0.01547,2e-05,1.81933]
[1778205045638,48.89,79757.48,46.0,-0.01543,2e-05,1.81601]
[1778205054701,48.87,79756.2,46.0,-0.01543,2e-05,1.81572]
[1778205059737,48.86,79754.86,46.0,-0.01544,2e-05,1.81662]
[1778205064790,48.86,79754.39,46.0,-0.01544,2e-05,1.81632]
[1778205070949,48.85,79753.25,46.0,-0.01544,2e-05,1.81687]
[1778205075459,48.84,79758.88,46.0,-0.01533,2e-05,1.80573]
[1778205075543,48.84,79758.88,46.0,-0.01533,2e-05,1.80573]
[1778205076378,48.84,79758.88,46.0,-0.01533,2e-05,1.80573]
[1778205075849,48.84,79761.25,46.0,-0.01529,2e-05,1.80149]
[1778205076856,48.84,79766.0,46.0,-0.01521,2e-05,1.79383]
[1778205081891,48.83,79766.88,46.0,-0.01519,2e-05,1.79121]
[1778205086926,48.83,79766.53,46.0,-0.01518,2e-05,1.79068]
[1778205091961,48.82,79765.49,46.0,-0.01517,2e-05,1.78853]
[1778205096984,48.82,79762.35,46.0,-0.01521,2e-05,1.7929]
[1778205106059,48.8,79762.21,46.0,-0.01519,2e-05,1.79089]
[1778205111094,48.8,79762.64,46.0,-0.01517,2e-05,1.78906]
[1778205112615,48.79,79762.09,46.0,-0.01518,2e-05,1.78953]
[1778205112665,48.79,79762.09,46.0,-0.01518,2e-05,1.78953]
[1778205112840,48.79,79762.09,46.0,-0.01518,2e-05,1.78953]
[1778205112943,48.79,79762.09,46.0,-0.01518,2e-05,1.78953]
[1778205118758,48.79,79761.17,46.0,-0.01518,2e-05,1.78996]
[1778205120621,48.78,79754.82,46.0,-0.01528,2e-05,1.80018]
[1778205120873,48.78,79754.82,46.0,-0.01528,2e-05,1.80018]
[1778205121352,48.78,79742.16,46.0,-0.0155,2e-05,1.8217]
[1778205121735,48.78,79742.16,46.0,-0.0155,2e-05,1.8217]
[1778205122174,48.78,79740.43,46.0,-0.01553,2e-05,1.82464]
[1778205124776,48.78,79743.04,46.0,-0.01548,2e-05,1.81963]
[1778205124929,48.78,79743.04,46.0,-0.01548,2e-05,1.81963]
[1778205125195,48.78,79744.28,46.0,-0.01545,2e-05,1.81725]
[1778205126659,48.78,79745.86,46.0,-0.01543,2e-05,1.81486]
[1778205127209,48.78,79743.85,46.0,-0.01547,2e-05,1.81856]
[1778205132245,48.77,79745.09,46.0,-0.01543,2e-05,1.81486]
[1778205137279,48.77,79745.11,46.0,-0.01542,2e-05,1.81351]
[1778205142314,48.76,79743.73,46.0,-0.01543,2e-05,1.81456]
[1778205147349,48.75,79744.03,46.0,-0.01541,2e-05,1.81276]
[1778205148942,48.75,79744.99,46.0,-0.01539,2e-05,1.81088]
[1778205149092,48.75,79744.99,46.0,-0.01539,2e-05,1.81088]
[1778205149363,48.75,79745.75,46.0,-0.01538,2e-05,1.80991]
[1778205154399,48.76,79747.01,46.0,-0.01535,2e-05,1.80655]
[1778205157457,48.76,79746.85,46.0,-0.01536,2e-05,1.80745]
[1778205161291,48.77,79746.65,46.0,-0.01538,2e-05,1.80906]
[1778205162338,48.77,79746.65,46.0,-0.01538,2e-05,1.80937]
[1778205167428,48.78,79746.68,46.0,-0.01539,2e-05,1.80995]
[1778205172448,48.78,79746.95,46.0,-0.01539,2e-05,1.81075]
[1778205173538,48.79,79746.86,46.0,-0.01541,2e-05,1.81247]
[1778205177437,48.8,79747.6,46.0,-0.01541,2e-05,1.81214]
[1778205179733,48.8,79748.83,46.0,-0.0154,2e-05,1.811]
[1778205185619,48.82,79748.31,46.0,-0.01543,2e-05,1.81404]
[1778205187453,48.82,79748.31,46.0,-0.01543,2e-05,1.81404]
[1778205192049,48.83,79748.16,46.0,-0.01544,2e-05,1.81581]
[1778205198710,48.84,79749.26,46.0,-0.01545,2e-05,1.81637]
[1778205203745,48.85,79757.23,46.0,-0.01533,2e-05,1.80442]
[1778205206527,48.85,79757.88,46.0,-0.01532,2e-05,1.80364]
[1778205207516,48.85,79756.55,46.0,-0.01535,2e-05,1.80628]
[1778205212810,48.85,79756.74,46.0,-0.01531,2e-05,1.80192]
[1778205217871,48.84,79756.85,46.0,-0.0153,2e-05,1.80078]
[1778205223296,48.83,79756.96,46.0,-0.01529,2e-05,1.7994]
[1778205223397,48.83,79757.13,46.0,-0.01528,2e-05,1.79864]
[1778205228921,48.84,79760.33,46.0,-0.01524,2e-05,1.79495]
[1778205233956,48.85,79760.68,46.0,-0.01525,2e-05,1.79606]
[1778205237449,48.85,79761.17,46.0,-0.01525,2e-05,1.79592]
[1778205237583,48.85,79761.17,46.0,-0.01525,2e-05,1.79592]
[1778205237585,48.86,79761.06,46.0,-0.01526,2e-05,1.79679]
[1778205244026,48.85,79760.95,46.0,-0.01525,2e-05,1.79566]
[1778205249061,48.84,79761.48,46.0,-0.01523,2e-05,1.7937]
[1778205254102,48.84,79763.69,46.0,-0.01518,2e-05,1.78896]
[1778205259137,48.83,79763.4,46.0,-0.01518,2e-05,1.78843]
[1778205264172,48.83,79763.48,46.0,-0.01516,2e-05,1.7873]
[1778205269207,48.82,79763.45,46.0,-0.01516,2e-05,1.78638]
[1778205274242,48.82,79763.72,46.0,-0.01512,2e-05,1.7822]
[1778205279277,48.81,79764.32,46.0,-0.0151,2e-05,1.78028]
[1778205284314,48.8,79763.64,46.0,-0.0151,2e-05,1.78052]
[1778205289347,48.8,79760.77,46.0,-0.01514,2e-05,1.78439]
[1778205294382,48.79,79753.87,46.0,-0.01525,2e-05,1.79501]
[1778205300424,48.78,79752.44,46.0,-0.01526,2e-05,1.79594]
[1778205305459,48.78,79753.71,46.0,-0.01522,2e-05,1.79273]
[1778205310494,48.77,79752.07,46.0,-0.01524,2e-05,1.79441]
[1778205316536,48.76,79750.09,46.0,-0.01526,2e-05,1.79639]
[1778205322459,48.76,79751.05,46.0,-0.01524,2e-05,1.79411]
[1778205329627,48.75,79746.44,46.0,-0.0153,2e-05,1.79967]
[1778205335669,48.74,79746.24,46.0,-0.01526,2e-05,1.79583]
[1778205342458,48.73,79745.43,46.0,-0.01527,2e-05,1.7963]
[1778205347852,48.73,79745.33,46.0,-0.01526,2e-05,1.79514]
[1778205353823,48.72,79743.09,46.0,-0.01528,2e-05,1.79735]
[1778205360010,48.71,79741.45,46.0,-0.01529,2e-05,1.79877]
[1778205362131,48.71,79739.06,46.0,-0.01533,2e-05,1.80236]
[1778205363511,48.71,79740.01,46.0,-0.01531,2e-05,1.80052]
[1778205363609,48.7,79738.21,46.0,-0.01534,2e-05,1.8031]
[1778205364314,48.7,79738.21,46.0,-0.01534,2e-05,1.8031]
[1778205364369,48.7,79736.17,46.0,-0.01537,2e-05,1.80655]
[1778205366045,48.7,79735.8,46.0,-0.01538,2e-05,1.80751]
[1778205373359,48.7,79735.38,46.0,-0.01537,2e-05,1.80679]
[1778205373460,48.69,79735.85,46.0,-0.01536,2e-05,1.80528]
[1778205380997,48.71,79738.39,46.0,-0.01534,2e-05,1.80331]
[1778205386032,48.72,79736.6,46.0,-0.01538,2e-05,1.80798]
[1778205391067,48.72,79735.52,46.0,-0.0154,2e-05,1.80861]
[1778205396102,48.73,79735.82,46.0,-0.01541,2e-05,1.80972]
[1778205397452,48.73,79735.82,46.0,-0.01541,2e-05,1.80972]
[1778205402617,48.74,79735.85,46.0,-0.01542,2e-05,1.81063]
[1778205408800,48.75,79735.14,46.0,-0.01545,2e-05,1.81408]
[1778205412479,48.76,79735.36,46.0,-0.01546,2e-05,1.81466]
[1778205412673,48.76,79735.36,46.0,-0.01546,2e-05,1.81466]
[1778205412690,48.76,79735.36,46.0,-0.01546,2e-05,1.81466]
[1778205412770,48.77,79735.36,46.0,-0.01547,2e-05,1.81593]
[1778205412952,48.77,79735.36,46.0,-0.01547,2e-05,1.81593]
[1778205412980,48.77,79735.36,46.0,-0.01547,2e-05,1.81593]
[1778205413056,48.77,79735.36,46.0,-0.01547,2e-05,1.81593]
[1778205417473,48.77,79735.36,46.0,-0.01547,2e-05,1.81593]
[1778205421011,48.78,79740.66,46.0,-0.0154,2e-05,1.80916]
[1778205426312,48.79,79744.25,46.0,-0.01536,2e-05,1.80511]
[1778205427481,48.79,79744.25,46.0,-0.01536,2e-05,1.80511]
[1778205433194,48.8,79747.82,46.0,-0.01531,2e-05,1.80043]
[1778205437698,48.81,79748.14,46.0,-0.01532,2e-05,1.80159]
[1778205439234,48.81,79753.04,46.0,-0.01525,2e-05,1.79435]
[1778205444438,48.83,79759.61,46.0,-0.01516,2e-05,1.78547]
[1778205449473,48.84,79759.48,46.0,-0.01518,2e-05,1.78753]
[1778205454731,48.84,79759.52,46.0,-0.01518,2e-05,1.78783]
[1778205459545,48.86,79744.93,46.0,-0.01544,2e-05,1.81278]
[1778205462495,48.86,79746.18,46.0,-0.01543,2e-05,1.81132]
[1778205467317,48.87,79738.19,46.0,-0.01558,2e-05,1.82677]
[1778205471952,48.88,79732.59,46.0,-0.01569,2e-05,1.83777]
[1778205472643,48.88,79732.59,46.0,-0.01569,2e-05,1.83777]
[1778205472645,48.88,79732.59,46.0,-0.01569,2e-05,1.83777]
[1778205475969,48.89,79728.13,46.0,-0.01577,2e-05,1.84594]
[1778205477464,48.89,79728.45,46.0,-0.01577,2e-05,1.84566]
[1778205482214,48.89,79729.45,46.0,-0.01577,2e-05,1.84529]
[1778205487498,48.9,79730.45,46.0,-0.01576,2e-05,1.84411]
[1778205492777,48.91,79730.55,46.0,-0.01578,2e-05,1.84639]
[1778205494433,48.91,79731.8,46.0,-0.01576,2e-05,1.84451]
[1778205499826,48.92,79731.87,46.0,-0.01577,2e-05,1.84601]
[1778205504861,48.93,79731.85,46.0,-0.01579,2e-05,1.84737]
[1778205507499,48.93,79731.06,46.0,-0.0158,2e-05,1.84898]
[1778205512654,48.94,79732.15,46.0,-0.01579,2e-05,1.84816]
[1778205517954,48.95,79737.39,46.0,-0.0157,2e-05,1.8385]
[1778205525007,48.96,79735.85,46.0,-0.01575,2e-05,1.84309]
[1778205530039,48.97,79736.71,46.0,-0.01575,2e-05,1.843]
[1778205535075,48.98,79736.25,46.0,-0.01577,2e-05,1.84518]
[1778205540110,48.99,79736.33,46.0,-0.01578,2e-05,1.84642]
[1778205545145,48.99,79733.48,46.0,-0.01584,2e-05,1.85265]
[1778205550180,49.0,79734.04,46.0,-0.01585,2e-05,1.853]
[1778205552462,49.0,79733.98,46.0,-0.01585,2e-05,1.85337]
[1778205555359,49.01,79735.52,46.0,-0.01583,2e-05,1.8515]
[1778205562476,49.02,79737.45,46.0,-0.01582,2e-05,1.84979]
[1778205562901,49.02,79737.45,46.0,-0.01582,2e-05,1.84979]
[1778205568306,49.03,79737.88,46.0,-0.01583,2e-05,1.85115]
[1778205573341,49.04,79737.84,46.0,-0.01582,2e-05,1.84968]
[1778205578378,49.04,79736.48,46.0,-0.01586,2e-05,1.85333]
[1778205584420,49.05,79736.01,46.0,-0.01588,2e-05,1.85569]
[1778205587467,49.06,79736.7,46.0,-0.01587,2e-05,1.85502]
[1778205592108,49.06,79736.67,46.0,-0.01588,2e-05,1.85608]
[1778205597455,49.07,79738.04,46.0,-0.01587,2e-05,1.85523]
[1778205597843,49.07,79738.04,46.0,-0.01587,2e-05,1.85523]
[1778205601125,49.08,79740.53,46.0,-0.01584,2e-05,1.85195]
[1778205601539,49.08,79747.23,46.0,-0.01573,2e-05,1.84075]
[1778205602986,49.08,79753.48,46.0,-0.01562,2e-05,1.82982]
[1778205603553,49.08,79749.84,46.0,-0.01568,2e-05,1.83574]
[1778205608588,49.08,79746.73,46.0,-0.01574,2e-05,1.84245]
[1778205612529,49.09,79745.12,46.0,-0.01578,2e-05,1.84601]
[1778205616561,49.09,79746.49,46.0,-0.01577,2e-05,1.84472]
[1778205621679,49.1,79746.41,46.0,-0.01578,2e-05,1.84642]
[1778205622496,49.1,79746.41,46.0,-0.01578,2e-05,1.84642]
[1778205627721,49.11,79746.03,46.0,-0.01581,2e-05,1.8486]
[1778205628721,49.11,79746.03,46.0,-0.01581,2e-05,1.8486]
[1778205634770,49.12,79746.42,46.0,-0.0158,2e-05,1.84706]
[1778205639805,49.13,79746.2,46.0,-0.01581,2e-05,1.84866]
[1778205640903,49.13,79746.2,46.0,-0.01581,2e-05,1.84866]
[1778205646854,49.14,79745.52,46.0,-0.01584,2e-05,1.8515]
[1778205647524,49.14,79745.52,46.0,-0.01584,2e-05,1.8515]
[1778205652896,49.15,79730.89,46.0,-0.01611,2e-05,1.87785]
[1778205653186,49.15,79730.89,46.0,-0.01611,2e-05,1.87785]
[1778205658938,49.15,79721.61,46.0,-0.01628,2e-05,1.8952]
[1778205663973,49.16,79711.2,46.0,-0.01648,2e-05,1.91411]
[1778205669008,49.16,79711.49,46.0,-0.01648,2e-05,1.91421]
[1778205674050,49.17,79707.2,46.0,-0.01656,2e-05,1.92234]
[1778205681099,49.17,79706.52,46.0,-0.01658,2e-05,1.92424]
[1778205683964,49.17,79706.47,46.0,-0.01658,2e-05,1.92443]
[1778205683977,49.17,79706.47,46.0,-0.01658,2e-05,1.92443]
[1778205684102,49.17,79706.47,46.0,-0.01658,2e-05,1.92443]
[1778205684484,49.17,79704.61,46.0,-0.01662,2e-05,1.92781]
[1778205684497,49.17,79704.61,46.0,-0.01662,2e-05,1.92781]
[1778205684585,49.17,79692.29,46.0,-0.01684,2e-05,1.94975]
[1778205685385,49.17,79692.29,46.0,-0.01684,2e-05,1.94975]
[1778205686704,49.17,79683.55,46.0,-0.017,2e-05,1.96543]
[1778205691712,49.17,79680.19,46.0,-0.01706,2e-05,1.97158]
[1778205692477,49.17,79679.91,46.0,-0.01704,2e-05,1.96912]
[1778205694445,49.17,79679.6,46.0,-0.01705,2e-05,1.96972]
[1778205696209,49.17,79649.41,46.0,-0.01761,2e-05,2.02455]
[1778205701223,49.17,79644.92,46.0,-0.0177,2e-05,2.03248]
[1778205702370,49.17,79624.58,46.0,-0.01809,2e-05,2.07004]
[1778205704863,49.17,79619.53,46.0,-0.01818,2e-05,2.07934]
[1778205708551,49.16,79617.52,46.0,-0.01821,2e-05,2.0823]
[1778205710876,49.16,79617.34,46.0,-0.01822,2e-05,2.08247]
[1778205711853,49.16,79617.69,46.0,-0.01821,2e-05,2.08148]
[1778205712794,49.16,79617.33,46.0,-0.01821,2e-05,2.08198]
[1778205712987,49.16,79617.33,46.0,-0.01821,2e-05,2.08198]
[1778205713186,49.16,79617.26,46.0,-0.01821,2e-05,2.08195]
[1778205713520,49.16,79617.26,46.0,-0.01821,2e-05,2.08195]
[1778205714209,49.16,79617.26,46.0,-0.01821,2e-05,2.08195]
[1778205715337,49.16,79617.54,46.0,-0.0182,2e-05,2.08125]
[1778205715359,49.16,79617.54,46.0,-0.0182,2e-05,2.08125]
[1778205716202,49.16,79617.67,46.0,-0.0182,2e-05,2.08084]
[1778205717094,49.16,79593.04,46.0,-0.01868,2e-05,2.12728]
[1778205717823,49.16,79593.04,46.0,-0.01868,2e-05,2.12728]
[1778205717909,49.14,79565.48,46.0,-0.01921,2e-05,2.17787]
[1778205718169,49.14,79565.48,46.0,-0.01921,2e-05,2.17787]
[1778205718478,49.14,79565.48,46.0,-0.01921,2e-05,2.17787]
[1778205718818,49.14,79565.48,46.0,-0.01921,2e-05,2.17787]
[1778205720652,49.11,79571.17,46.0,-0.01903,2e-05,2.16055]
[1778205720806,49.11,79571.17,46.0,-0.01903,2e-05,2.16055]
[1778205726428,49.01,79570.06,46.0,-0.01885,2e-05,2.1432]
[1778205727307,49.01,79570.06,46.0,-0.01885,2e-05,2.1432]
[1778205728462,48.99,79573.92,46.0,-0.01875,2e-05,2.13322]
[1778205732494,48.99,79571.63,46.0,-0.01879,2e-05,2.13667]
[1778205736089,48.98,79570.52,46.0,-0.0188,2e-05,2.13807]
[1778205736113,48.98,79570.52,46.0,-0.0188,2e-05,2.13807]
[1778205738573,48.98,79569.99,46.0,-0.0188,2e-05,2.13837]
[1778205738803,48.98,79569.99,46.0,-0.0188,2e-05,2.13837]
[1778205740453,48.98,79569.59,46.0,-0.01881,2e-05,2.13866]
[1778205742083,48.97,79571.31,46.0,-0.01877,2e-05,2.13511]
[1778205742949,48.97,79567.9,46.0,-0.01884,2e-05,2.14144]
[1778205746568,48.95,79555.7,46.0,-0.01905,2e-05,2.1614]
[1778205749597,48.93,79551.03,46.0,-0.01909,2e-05,2.16502]
[1778205756060,48.89,79546.41,46.0,-0.01909,2e-05,2.16423]
[1778205759285,48.88,79551.6,46.0,-0.01897,2e-05,2.15313]
[1778205759415,48.88,79551.6,46.0,-0.01897,2e-05,2.15313]
[1778205760104,48.88,79551.6,46.0,-0.01897,2e-05,2.15313]
[1778205760165,48.88,79557.65,46.0,-0.01884,2e-05,2.14118]
[1778205762834,48.88,79561.01,46.0,-0.01877,2e-05,2.13428]
[1778205768800,48.87,79555.57,46.0,-0.01887,2e-05,2.14351]
[1778205770621,48.87,79555.85,46.0,-0.01886,2e-05,2.14254]
[1778205775916,48.87,79567.0,46.0,-0.01862,2e-05,2.12012]
[1778205777799,48.86,79580.61,46.0,-0.01835,2e-05,2.09366]
[1778205779441,48.86,79584.7,46.0,-0.01826,2e-05,2.08577]
[1778205779950,48.86,79584.7,46.0,-0.01826,2e-05,2.08577]
[1778205780181,48.86,79589.2,46.0,-0.01817,2e-05,2.07704]
[1778205780813,48.86,79589.2,46.0,-0.01817,2e-05,2.07704]
[1778205781121,48.86,79589.2,46.0,-0.01817,2e-05,2.07704]
[1778205782837,48.86,79600.2,46.0,-0.01796,2e-05,2.05628]
[1778205783811,48.86,79603.74,46.0,-0.01789,2e-05,2.04959]
[1778205788819,48.86,79623.46,46.0,-0.01751,2e-05,2.01296]
[1778205793933,48.86,79634.66,46.0,-0.0173,2e-05,1.99262]
[1778205795873,48.86,79635.23,46.0,-0.01729,2e-05,1.99167]
[1778205799282,48.86,79643.48,46.0,-0.01714,2e-05,1.97691]
[1778205799329,48.86,79643.48,46.0,-0.01714,2e-05,1.97691]
[1778205799885,48.86,79643.48,46.0,-0.01714,2e-05,1.97691]
[1778205800639,48.86,79643.92,46.0,-0.01713,2e-05,1.9762]
[1778205801380,48.86,79644.12,46.0,-0.01713,2e-05,1.97592]
[1778205802925,48.86,79642.91,46.0,-0.01715,2e-05,1.97819]
[1778205802996,48.87,79644.28,46.0,-0.01713,2e-05,1.97579]
[1778205804510,48.86,79644.37,46.0,-0.01712,2e-05,1.97513]
[1778205805316,48.86,79642.33,46.0,-0.01715,2e-05,1.97833]
[1778205805338,48.86,79642.33,46.0,-0.01715,2e-05,1.97833]
[1778205806061,48.86,79642.33,46.0,-0.01715,2e-05,1.97833]
[1778205806839,48.86,79640.64,46.0,-0.01718,2e-05,1.98147]
[1778205807139,48.86,79640.64,46.0,-0.01718,2e-05,1.98147]
[1778205807832,48.86,79637.12,46.0,-0.01725,2e-05,1.98737]
[1778205809485,48.85,79632.61,46.0,-0.01733,2e-05,1.99513]
[1778205810046,48.85,79622.77,46.0,-0.01751,2e-05,2.01317]
[1778205813401,48.85,79613.91,46.0,-0.01766,2e-05,2.02655]
[1778205814449,48.85,79618.03,46.0,-0.01758,2e-05,2.01893]
[1778205820124,48.85,79607.0,46.0,-0.01779,2e-05,2.03926]
[1778205822501,48.85,79605.58,46.0,-0.01781,2e-05,2.04182]
[1778205823236,48.85,79614.94,46.0,-0.01763,2e-05,2.02442]
[1778205823469,48.85,79614.94,46.0,-0.01763,2e-05,2.02442]
[1778205827642,48.85,79617.4,46.0,-0.01759,2e-05,2.01985]
[1778205828328,48.85,79617.4,46.0,-0.01759,2e-05,2.01985]
[1778205831195,48.85,79631.51,46.0,-0.01732,2e-05,1.99396]
[1778205836240,48.85,79630.07,46.0,-0.01735,2e-05,1.99677]
[1778205841769,48.86,79639.95,46.0,-0.01716,2e-05,1.97896]
[1778205842816,48.86,79639.9,46.0,-0.01717,2e-05,1.97912]
[1778205842906,48.86,79653.17,46.0,-0.01692,2e-05,1.9552]
[1778205843930,48.86,79653.17,46.0,-0.01692,2e-05,1.9552]
[1778205849331,48.86,79662.23,46.0,-0.01676,2e-05,1.93986]
[1778205852503,48.86,79662.1,46.0,-0.01677,2e-05,1.94036]
[1778205853915,48.86,79662.6,46.0,-0.01676,2e-05,1.9396]
[1778205855957,48.87,79661.96,46.0,-0.01678,2e-05,1.94101]
[1778205856055,48.87,79659.12,46.0,-0.01683,2e-05,1.94623]
[1778205860036,48.86,79657.71,46.0,-0.01685,2e-05,1.94796]
[1778205860137,48.86,79658.74,46.0,-0.01682,2e-05,1.9452]
[1778205861805,48.86,79657.99,46.0,-0.01683,2e-05,1.94654]
[1778205862443,48.86,79657.7,46.0,-0.01684,2e-05,1.94719]
[1778205862541,48.86,79653.64,46.0,-0.01691,2e-05,1.9546]
[1778205863720,48.86,79653.64,46.0,-0.01691,2e-05,1.9546]
[1778205863821,48.86,79653.38,46.0,-0.01691,2e-05,1.9546]
[1778205866157,48.86,79651.88,46.0,-0.01694,2e-05,1.95741]
[1778205870632,48.86,79646.57,46.0,-0.01705,2e-05,1.96752]
[1778205870729,48.86,79643.35,46.0,-0.01711,2e-05,1.97344]
[1778205874976,48.85,79640.15,46.0,-0.01712,2e-05,1.97425]
[1778205875077,48.85,79639.44,46.0,-0.01713,2e-05,1.97504]
[1778205879176,48.85,79639.44,46.0,-0.01713,2e-05,1.97504]
[1778205882848,48.85,79642.57,46.0,-0.01708,2e-05,1.96993]
[1778205882877,48.85,79641.57,46.0,-0.0171,2e-05,1.97183]
[1778205884423,48.85,79641.77,46.0,-0.01709,2e-05,1.97098]
[1778205890190,48.83,79639.74,46.0,-0.0171,2e-05,1.97222]
[1778205890268,48.83,79639.57,46.0,-0.0171,2e-05,1.97154]
[1778205892692,48.83,79638.79,46.0,-0.01711,2e-05,1.97305]
[1778205895487,48.83,79633.48,46.0,-0.01721,2e-05,1.98293]
[1778205895841,48.83,79633.48,46.0,-0.01721,2e-05,1.98293]
[1778205896660,48.83,79633.28,46.0,-0.01722,2e-05,1.98337]
[1778205898097,48.83,79630.12,46.0,-0.01728,2e-05,1.98919]
[1778205901619,48.83,79627.25,46.0,-0.01733,2e-05,1.99462]
[1778205904184,48.83,79629.9,46.0,-0.01728,2e-05,1.98986]
[1778205905330,48.83,79628.26,46.0,-0.01732,2e-05,1.99294]
[1778205905726,48.83,79617.01,46.0,-0.01753,2e-05,2.01363]
[1778205910762,48.83,79611.85,46.0,-0.01763,2e-05,2.02309]
[1778205913918,48.83,79613.13,46.0,-0.0176,2e-05,2.0207]
[1778205915923,48.83,79620.45,46.0,-0.01746,2e-05,2.00719]
[1778205919356,48.83,79628.21,46.0,-0.01732,2e-05,1.99305]
[1778205919374,48.83,79628.21,46.0,-0.01732,2e-05,1.99305]
[1778205920872,48.83,79631.82,46.0,-0.01725,2e-05,1.9865]
[1778205920893,48.83,79633.34,46.0,-0.01722,2e-05,1.98377]
[1778205922587,48.83,79635.0,46.0,-0.01718,2e-05,1.98022]
[1778205922847,48.83,79635.11,46.0,-0.01718,2e-05,1.9795]
[1778205927882,48.83,79635.37,46.0,-0.01718,2e-05,1.97934]
[1778205930510,48.83,79633.88,46.0,-0.0172,2e-05,1.98219]
[1778205930904,48.83,79634.59,46.0,-0.01719,2e-05,1.98096]
[1778205931356,48.83,79634.59,46.0,-0.01719,2e-05,1.98096]
[1778205931910,48.83,79636.1,46.0,-0.01713,2e-05,1.97471]
[1778205932552,48.83,79636.1,46.0,-0.01713,2e-05,1.97471]
[1778205932902,48.83,79636.1,46.0,-0.01713,2e-05,1.97471]
[1778205933735,48.83,79630.27,46.0,-0.01724,2e-05,1.98539]
[1778205935283,48.83,79628.45,46.0,-0.01728,2e-05,1.98877]
[1778205935982,48.83,79622.88,46.0,-0.01738,2e-05,1.99902]
[1778205937715,48.83,79619.98,46.0,-0.01744,2e-05,2.00443]
[1778205938959,48.83,79608.69,46.0,-0.01766,2e-05,2.02531]
[1778205939530,48.83,79608.69,46.0,-0.01766,2e-05,2.02531]
[1778205945006,48.83,79601.76,46.0,-0.01779,2e-05,2.0381]
[1778205950036,48.83,79600.79,46.0,-0.01781,2e-05,2.03972]
[1778205955071,48.83,79601.84,46.0,-0.01778,2e-05,2.03762]
[1778205960108,48.83,79601.93,46.0,-0.01778,2e-05,2.03734]
[1778205962513,48.82,79610.62,46.0,-0.01761,2e-05,2.02113]
[1778205968167,48.82,79602.96,46.0,-0.01776,2e-05,2.03527]
[1778205968557,48.82,79601.88,46.0,-0.01778,2e-05,2.03725]
[1778205974205,48.82,79602.83,46.0,-0.01776,2e-05,2.03532]
[1778205980247,48.82,79595.09,46.0,-0.01791,2e-05,2.04948]
[1778205982489,48.82,79594.19,46.0,-0.01792,2e-05,2.05107]
[1778205983268,48.82,79583.06,46.0,-0.01814,2e-05,2.07192]
[1778205983967,48.82,79583.06,46.0,-0.01814,2e-05,2.07192]
[1778205987296,48.82,79563.6,46.0,-0.01852,2e-05,2.10843]
[1778205991324,48.82,79574.54,46.0,-0.01827,2e-05,2.08394]
[1778205996359,48.81,79574.06,46.0,-0.01828,2e-05,2.08434]
[1778205999322,48.81,79575.85,46.0,-0.01824,2e-05,2.08074]
[1778206005423,48.81,79584.96,46.0,-0.01805,2e-05,2.06304]
[1778206007163,48.81,79584.96,46.0,-0.01805,2e-05,2.06304]
[1778206011930,48.81,79592.53,46.0,-0.0179,2e-05,2.04859]
[1778206013198,48.81,79592.45,46.0,-0.01791,2e-05,2.0487]
[1778206013526,48.81,79592.4,46.0,-0.01791,2e-05,2.0487]
[1778206013540,48.81,79592.4,46.0,-0.01791,2e-05,2.0487]
[1778206013766,48.81,79592.4,46.0,-0.01791,2e-05,2.0487]
[1778206014065,48.81,79592.4,46.0,-0.01791,2e-05,2.0487]
[1778206016060,48.81,79592.34,46.0,-0.01791,2e-05,2.04877]
[1778206021536,48.8,79591.43,46.0,-0.01792,2e-05,2.05015]
[1778206026571,48.8,79591.98,46.0,-0.01791,2e-05,2.04887]
[1778206031606,48.8,79587.09,46.0,-0.018,2e-05,2.05775]
[1778206033913,48.8,79585.91,46.0,-0.01802,2e-05,2.0599]
[1778206039663,48.8,79578.9,46.0,-0.01815,2e-05,2.07261]
[1778206041677,48.8,79564.02,46.0,-0.01845,2e-05,2.10064]
[1778206045584,48.8,79557.89,46.0,-0.01857,2e-05,2.11191]
[1778206050740,48.79,79552.35,46.0,-0.01867,2e-05,2.12149]
[1778206052631,48.79,79552.77,46.0,-0.01863,2e-05,2.11739]
[1778206054182,48.79,79552.03,46.0,-0.01864,2e-05,2.11863]
[1778206055373,48.79,79552.03,46.0,-0.01864,2e-05,2.11829]
[1778206059739,48.78,79548.96,46.0,-0.01869,2e-05,2.12348]
[1778206061408,48.78,79542.27,46.0,-0.01883,2e-05,2.1362]
[1778206067733,48.77,79542.11,46.0,-0.01881,2e-05,2.13505]
[1778206067973,48.77,79542.11,46.0,-0.01881,2e-05,2.13505]
[1778206068250,48.77,79542.11,46.0,-0.01881,2e-05,2.13505]
[1778206068503,48.77,79542.11,46.0,-0.01881,2e-05,2.13505]
[1778206068623,48.77,79533.9,46.0,-0.01898,2e-05,2.15075]
[1778206070277,48.77,79526.5,46.0,-0.01913,2e-05,2.16466]
[1778206070908,48.77,79525.0,46.0,-0.01915,2e-05,2.16732]
[1778206071173,48.77,79525.0,46.0,-0.01915,2e-05,2.16732]
[1778206071211,48.77,79525.0,46.0,-0.01915,2e-05,2.16732]
[1778206073916,48.76,79542.01,46.0,-0.0188,2e-05,2.13352]
[1778206075508,48.76,79545.57,46.0,-0.01872,2e-05,2.12644]
[1778206080965,48.76,79548.52,46.0,-0.01865,2e-05,2.11965]
[1778206083987,48.75,79561.02,46.0,-0.0184,2e-05,2.09523]
[1778206089027,48.75,79555.59,46.0,-0.0185,2e-05,2.10498]
[1778206090406,48.75,79555.59,46.0,-0.0185,2e-05,2.10498]
[1778206096076,48.75,79556.02,46.0,-0.01848,2e-05,2.10315]
[1778206099232,48.74,79555.48,46.0,-0.01849,2e-05,2.10391]
[1778206101156,48.74,79547.53,46.0,-0.01865,2e-05,2.11886]
[1778206101185,48.74,79547.53,46.0,-0.01865,2e-05,2.11886]
[1778206106146,48.74,79560.69,46.0,-0.01837,2e-05,2.0927]
[1778206108184,48.74,79561.9,46.0,-0.01835,2e-05,2.09026]
[1778206111876,48.73,79556.24,46.0,-0.01843,2e-05,2.09745]
[1778206113384,48.73,79556.65,46.0,-0.01842,2e-05,2.09654]
[1778206119237,48.73,79554.72,46.0,-0.01845,2e-05,2.09934]
[1778206124519,48.73,79554.16,46.0,-0.01845,2e-05,2.09993]
[1778206134342,48.72,79568.14,46.0,-0.01817,2e-05,2.07228]
[1778206138012,48.72,79568.83,46.0,-0.01815,2e-05,2.07085]
[1778206143408,48.72,79577.05,46.0,-0.01799,2e-05,2.05497]
[1778206148443,48.72,79582.46,46.0,-0.01788,2e-05,2.04468]
[1778206153478,48.72,79580.76,46.0,-0.01791,2e-05,2.04773]
[1778206158534,48.71,79580.85,46.0,-0.01791,2e-05,2.04744]
[1778206163548,48.71,79581.23,46.0,-0.0179,2e-05,2.04655]
[1778206167569,48.71,79580.8,46.0,-0.01791,2e-05,2.04726]
[1778206168064,48.71,79580.8,46.0,-0.01791,2e-05,2.04726]
[1778206175632,48.71,79581.13,46.0,-0.01787,2e-05,2.04331]
[1778206180668,48.71,79585.65,46.0,-0.01778,2e-05,2.03478]
[1778206185703,48.71,79575.2,46.0,-0.01798,2e-05,2.05421]
[1778206187508,48.71,79575.2,46.0,-0.01798,2e-05,2.05421]
[1778206193759,48.71,79572.72,46.0,-0.01803,2e-05,2.05847]
[1778206196883,48.71,79575.08,46.0,-0.01798,2e-05,2.05394]
[1778206196962,48.71,79575.08,46.0,-0.01798,2e-05,2.05394]
[1778206198589,48.71,79574.77,46.0,-0.01799,2e-05,2.05448]
[1778206207857,48.71,79575.73,46.0,-0.01796,2e-05,2.05223]
[1778206213919,48.7,79575.95,46.0,-0.01796,2e-05,2.05167]
[1778206219942,48.7,79569.56,46.0,-0.01808,2e-05,2.06337]
[1778206225984,48.7,79566.69,46.0,-0.01813,2e-05,2.06838]
[1778206231037,48.7,79566.82,46.0,-0.01813,2e-05,2.06792]
[1778206237061,48.7,79562.94,46.0,-0.01817,2e-05,2.07164]
[1778206242097,48.69,79561.95,46.0,-0.01819,2e-05,2.07313]
[1778206247132,48.69,79559.71,46.0,-0.01823,2e-05,2.07695]
[1778206248106,48.69,79559.71,46.0,-0.01823,2e-05,2.07695]
[1778206253175,48.69,79560.89,46.0,-0.0182,2e-05,2.07425]
[1778206258210,48.69,79560.29,46.0,-0.01821,2e-05,2.07498]
[1778206262238,48.69,79576.56,46.0,-0.01789,2e-05,2.04404]
[1778206264092,48.69,79576.62,46.0,-0.01788,2e-05,2.0439]
[1778206265673,48.69,79576.33,46.0,-0.01789,2e-05,2.0444]
[1778206266772,48.69,79576.87,46.0,-0.01788,2e-05,2.04336]
[1778206267110,48.69,79576.87,46.0,-0.01788,2e-05,2.04336]
[1778206267130,48.69,79576.87,46.0,-0.01788,2e-05,2.04336]
[1778206267525,48.69,79576.87,46.0,-0.01788,2e-05,2.04336]
[1778206270020,48.68,79580.51,46.0,-0.01781,2e-05,2.03648]
[1778206270153,48.68,79580.51,46.0,-0.01781,2e-05,2.03648]
[1778206271192,48.68,79580.41,46.0,-0.01781,2e-05,2.03665]
[1778206271585,48.68,79580.41,46.0,-0.01781,2e-05,2.03665]
[1778206277344,48.68,79584.96,46.0,-0.01772,2e-05,2.0281]
[1778206279662,48.68,79584.83,46.0,-0.01772,2e-05,2.02834]
[1778206289429,48.68,79587.69,46.0,-0.01767,2e-05,2.02309]
[1778206294464,48.69,79588.46,46.0,-0.01763,2e-05,2.01873]
[1778206295222,48.69,79588.46,46.0,-0.01763,2e-05,2.01873]
[1778206295234,48.69,79588.46,46.0,-0.01763,2e-05,2.01873]
[1778206295364,48.69,79588.46,46.0,-0.01763,2e-05,2.01873]
[1778206295372,48.69,79588.46,46.0,-0.01763,2e-05,2.01873]
[1778206295382,48.69,79588.46,46.0,-0.01763,2e-05,2.01873]
[1778206295492,48.69,79588.46,46.0,-0.01763,2e-05,2.01873]
[1778206299234,48.69,79595.39,46.0,-0.0175,2e-05,2.00603]
[1778206300043,48.69,79595.39,46.0,-0.0175,2e-05,2.00603]
[1778206302523,48.69,79600.21,46.0,-0.01741,2e-05,1.9973]
[1778206306124,48.69,79611.19,46.0,-0.0172,2e-05,1.97748]
[1778206307689,48.69,79611.8,46.0,-0.01719,2e-05,1.97646]
[1778206308255,48.69,79613.6,46.0,-0.01716,2e-05,1.97328]
[1778206313545,48.69,79620.72,46.0,-0.01703,2e-05,1.96093]
[1778206313777,48.69,79623.35,46.0,-0.01698,2e-05,1.9563]
[1778206314028,48.69,79623.35,46.0,-0.01698,2e-05,1.9563]
[1778206314098,48.69,79623.35,46.0,-0.01698,2e-05,1.9563]
[1778206314283,48.69,79623.35,46.0,-0.01698,2e-05,1.9563]
[1778206314286,48.69,79623.35,46.0,-0.01698,2e-05,1.9563]
[1778206314535,48.69,79623.35,46.0,-0.01698,2e-05,1.9563]
[1778206319639,48.7,79621.68,46.0,-0.01702,2e-05,1.96013]
[1778206324674,48.7,79619.69,46.0,-0.01707,2e-05,1.9643]
[1778206325021,48.7,79619.69,46.0,-0.01707,2e-05,1.9643]
[1778206328681,48.7,79628.8,46.0,-0.0169,2e-05,1.94823]
[1778206328762,48.7,79631.06,46.0,-0.01686,2e-05,1.9443]
[1778206329010,48.7,79631.06,46.0,-0.01686,2e-05,1.9443]
[1778206330141,48.71,79633.21,46.0,-0.01682,2e-05,1.94058]
[1778206331197,48.71,79633.23,46.0,-0.01682,2e-05,1.94071]
[1778206331228,48.71,79633.23,46.0,-0.01682,2e-05,1.94071]
[1778206331235,48.71,79633.23,46.0,-0.01682,2e-05,1.94071]
[1778206331302,48.71,79633.23,46.0,-0.01682,2e-05,1.94071]
[1778206332239,48.71,79638.84,46.0,-0.01672,2e-05,1.9308]
[1778206333682,48.71,79642.41,46.0,-0.01666,2e-05,1.92459]
[1778206337516,48.71,79647.21,46.0,-0.01658,2e-05,1.91661]
[1778206337831,48.71,79647.25,46.0,-0.01658,2e-05,1.91694]
[1778206338682,48.71,79647.25,46.0,-0.01658,2e-05,1.91694]
[1778206338901,48.71,79648.04,46.0,-0.01656,2e-05,1.91553]
[1778206345273,48.72,79644.97,46.0,-0.01663,2e-05,1.92221]
[1778206345410,48.72,79644.97,46.0,-0.01663,2e-05,1.92221]
[1778206346836,48.73,79628.44,46.0,-0.01696,2e-05,1.95391]
[1778206350670,48.73,79629.5,46.0,-0.01694,2e-05,1.95226]
[1778206352391,48.73,79630.39,46.0,-0.01693,2e-05,1.95091]
[1778206354470,48.74,79629.43,46.0,-0.01692,2e-05,1.94993]
[1778206357010,48.74,79629.6,46.0,-0.01692,2e-05,1.95001]
[1778206362949,48.74,79633.37,46.0,-0.01686,2e-05,1.94407]
[1778206367984,48.75,79634.13,46.0,-0.01685,2e-05,1.94334]
[1778206371682,48.75,79634.75,46.0,-0.01685,2e-05,1.94249]
[1778206372288,48.75,79634.28,46.0,-0.01686,2e-05,1.9436]
[1778206373143,48.75,79626.97,46.0,-0.01699,2e-05,1.95678]
[1778206377500,48.75,79625.3,46.0,-0.01703,2e-05,1.96021]
[1778206380076,48.75,79624.62,46.0,-0.01704,2e-05,1.96173]
[1778206385105,48.76,79626.19,46.0,-0.01702,2e-05,1.95947]
[1778206390140,48.76,79627.9,46.0,-0.01699,2e-05,1.95684]
[1778206395175,48.76,79616.15,46.0,-0.01722,2e-05,1.97859]
[1778206400210,48.76,79615.59,46.0,-0.01723,2e-05,1.97987]
[1778206404603,48.76,79614.97,46.0,-0.01724,2e-05,1.98116]
[1778206410280,48.77,79612.59,46.0,-0.01729,2e-05,1.98585]
[1778206415315,48.77,79611.78,46.0,-0.01729,2e-05,1.98461]
[1778206417281,48.77,79611.25,46.0,-0.0173,2e-05,1.98564]
[1778206422546,48.77,79613.0,46.0,-0.01727,2e-05,1.98275]
[1778206428406,48.77,79610.63,46.0,-0.01732,2e-05,1.98753]
[1778206428969,48.77,79610.63,46.0,-0.01732,2e-05,1.98753]
[1778206434448,48.77,79612.74,46.0,-0.01728,2e-05,1.98406]
[1778206439483,48.78,79614.04,46.0,-0.01726,2e-05,1.98202]
[1778206444518,48.78,79611.82,46.0,-0.0173,2e-05,1.98644]
[1778206449553,48.78,79615.7,46.0,-0.01723,2e-05,1.9797]
[1778206452501,48.78,79616.09,46.0,-0.01723,2e-05,1.97915]
[1778206454863,48.78,79617.0,46.0,-0.01721,2e-05,1.97765]
[1778206458491,48.78,79617.08,46.0,-0.01722,2e-05,1.97783]
[1778206460722,48.78,79618.58,46.0,-0.01719,2e-05,1.97526]
[1778206467679,48.79,79626.05,46.0,-0.01706,2e-05,1.96258]
[1778206472715,48.79,79637.14,46.0,-0.01683,2e-05,1.94025]
[1778206477750,48.8,79637.63,46.0,-0.01683,2e-05,1.94011]
[1778206482785,48.8,79638.8,46.0,-0.01682,2e-05,1.93877]
[1778206488827,48.81,79638.94,46.0,-0.01682,2e-05,1.93942]
[1778206493862,48.81,79636.64,46.0,-0.01688,2e-05,1.9443]
[1778206497880,48.81,79631.77,46.0,-0.01697,2e-05,1.95348]
[1778206500913,48.82,79614.11,46.0,-0.0173,2e-05,1.98595]
[1778206505955,48.82,79613.4,46.0,-0.01732,2e-05,1.98755]
[1778206510990,48.82,79609.05,46.0,-0.01741,2e-05,1.99576]
[1778206516027,48.82,79610.07,46.0,-0.01739,2e-05,1.99412]
[1778206521061,48.82,79613.46,46.0,-0.01733,2e-05,1.98816]
[1778206526097,48.82,79612.43,46.0,-0.01735,2e-05,1.99034]
[1778206531133,48.82,79613.53,46.0,-0.01731,2e-05,1.98561]
[1778206536168,48.83,79621.52,46.0,-0.01716,2e-05,1.97142]
[1778206541203,48.83,79617.16,46.0,-0.01725,2e-05,1.97976]
[1778206546239,48.83,79608.92,46.0,-0.01741,2e-05,1.99514]
[1778206551280,48.83,79605.56,46.0,-0.01747,2e-05,2.00154]
[1778206556315,48.83,79602.02,46.0,-0.01754,2e-05,2.00824]
[1778206561350,48.83,79612.36,46.0,-0.01735,2e-05,1.9894]
[1778206566385,48.84,79617.3,46.0,-0.01726,2e-05,1.98071]
[1778206571420,48.84,79617.49,46.0,-0.01726,2e-05,1.98075]
[1778206574544,48.84,79599.51,46.0,-0.0176,2e-05,2.01395]
[1778206580483,48.84,79596.9,46.0,-0.01765,2e-05,2.01884]
[1778206584820,48.84,79596.79,46.0,-0.01765,2e-05,2.01909]
[1778206590553,48.84,79593.69,46.0,-0.01771,2e-05,2.02487]
[1778206595588,48.84,79586.5,46.0,-0.01783,2e-05,2.0352]
[1778206598170,48.84,79586.0,46.0,-0.01784,2e-05,2.0361]
[1778206601611,48.84,79586.19,46.0,-0.01783,2e-05,2.03567]
[1778206605110,48.84,79589.17,46.0,-0.01777,2e-05,2.03004]
[1778206607409,48.84,79588.03,46.0,-0.0178,2e-05,2.03212]
[1778206608542,48.84,79588.52,46.0,-0.01779,2e-05,2.03119]
[1778206610191,48.84,79584.13,46.0,-0.01787,2e-05,2.03931]
[1778206612341,48.84,79583.84,46.0,-0.01788,2e-05,2.03978]
[1778206613717,48.84,79571.32,46.0,-0.01812,2e-05,2.06317]
[1778206614036,48.84,79571.32,46.0,-0.01812,2e-05,2.06317]
[1778206614350,48.84,79571.32,46.0,-0.01812,2e-05,2.06317]
[1778206614353,48.84,79571.32,46.0,-0.01812,2e-05,2.06317]
[1778206614549,48.84,79571.32,46.0,-0.01812,2e-05,2.06317]
[1778206614601,48.84,79571.32,46.0,-0.01812,2e-05,2.06317]
[1778206614892,48.84,79571.32,46.0,-0.01812,2e-05,2.06317]
[1778206619765,48.83,79554.74,46.0,-0.01844,2e-05,2.09401]
[1778206621293,48.83,79548.05,46.0,-0.01857,2e-05,2.10666]
[1778206621330,48.83,79548.05,46.0,-0.01857,2e-05,2.10666]
[1778206621837,48.83,79527.5,46.0,-0.01899,2e-05,2.14614]
[1778206625057,48.83,79521.03,46.0,-0.01912,2e-05,2.1581]
[1778206627321,48.83,79517.46,46.0,-0.01918,2e-05,2.16457]
[1778206628074,48.83,79517.46,46.0,-0.01918,2e-05,2.16457]
[1778206627866,48.83,79502.79,46.0,-0.01949,2e-05,2.19313]
[1778206628709,48.83,79502.79,46.0,-0.01949,2e-05,2.19313]
[1778206628976,48.82,79466.35,46.0,-0.02026,2e-05,2.26574]
[1778206629270,48.82,79466.35,46.0,-0.02026,2e-05,2.26574]
[1778206629854,48.82,79466.35,46.0,-0.02026,2e-05,2.26574]
[1778206630064,48.82,79466.35,46.0,-0.02026,2e-05,2.26574]
[1778206629886,48.81,79419.42,46.0,-0.02126,2e-05,2.35905]
[1778206630086,48.81,79419.42,46.0,-0.02126,2e-05,2.35905]
[1778206630691,48.81,79419.42,46.0,-0.02126,2e-05,2.35905]
[1778206630838,48.81,79389.69,46.0,-0.02194,2e-05,2.42134]
[1778206632227,48.8,79383.29,46.0,-0.02208,2e-05,2.43383]
[1778206632563,48.8,79383.29,46.0,-0.02208,2e-05,2.43383]
[1778206632976,48.8,79383.29,46.0,-0.02208,2e-05,2.43383]
[1778206633005,48.8,79368.66,46.0,-0.02242,2e-05,2.46506]
[1778206633871,48.8,79368.66,46.0,-0.02242,2e-05,2.46506]
[1778206633874,48.8,79368.66,46.0,-0.02242,2e-05,2.46506]
[1778206633876,48.8,79356.25,46.0,-0.02271,2e-05,2.49174]
[1778206634092,48.8,79356.25,46.0,-0.02271,2e-05,2.49174]
[1778206634306,48.8,79356.25,46.0,-0.02271,2e-05,2.49174]
[1778206634682,48.8,79356.25,46.0,-0.02271,2e-05,2.49174]
[1778206635124,48.8,79358.15,46.0,-0.02266,2e-05,2.4873]
[1778206635434,48.8,79358.15,46.0,-0.02266,2e-05,2.4873]
[1778206635968,48.8,79358.15,46.0,-0.02266,2e-05,2.4873]
[1778206636682,48.76,79358.88,46.0,-0.02257,2e-05,2.47886]
[1778206636901,48.76,79374.29,46.0,-0.02221,2e-05,2.44555]
[1778206638100,48.76,79374.15,46.0,-0.0222,2e-05,2.44526]
[1778206639193,48.76,79380.78,46.0,-0.02205,2e-05,2.43104]
[1778206639473,48.76,79380.78,46.0,-0.02205,2e-05,2.43104]
[1778206639515,48.76,79380.78,46.0,-0.02205,2e-05,2.43104]
[1778206639693,48.76,79380.78,46.0,-0.02205,2e-05,2.43104]
[1778206639927,48.76,79364.79,46.0,-0.02242,2e-05,2.46518]
[1778206640306,48.76,79364.79,46.0,-0.02242,2e-05,2.46518]
[1778206640495,48.76,79364.79,46.0,-0.02242,2e-05,2.46518]
[1778206642524,48.75,79361.11,46.0,-0.0225,2e-05,2.47229]
[1778206643138,48.75,79360.58,46.0,-0.02251,2e-05,2.47313]
[1778206644964,48.75,79344.45,46.0,-0.02289,2e-05,2.50766]
[1778206647037,48.73,79349.07,46.0,-0.02274,2e-05,2.49385]
[1778206649055,48.71,79349.45,46.0,-0.02268,2e-05,2.48904]
[1778206650990,48.71,79353.12,46.0,-0.02259,2e-05,2.48036]
[1778206652017,48.7,79370.82,46.0,-0.02213,2e-05,2.43803]
[1778206652477,48.7,79370.82,46.0,-0.02213,2e-05,2.43803]
[1778206653023,48.7,79386.31,46.0,-0.02177,2e-05,2.40493]
[1778206653250,48.7,79386.31,46.0,-0.02177,2e-05,2.40493]
[1778206655605,48.67,79398.04,46.0,-0.02144,2e-05,2.37445]
[1778206656045,48.67,79393.04,46.0,-0.02156,2e-05,2.38487]
[1778206657043,48.67,79393.04,46.0,-0.02156,2e-05,2.38487]
[1778206657053,48.67,79382.42,46.0,-0.0218,2e-05,2.40725]
[1778206659678,48.67,79376.34,46.0,-0.02194,2e-05,2.41982]
[1778206660074,48.67,79378.43,46.0,-0.02188,2e-05,2.4149]
[1778206662088,48.66,79390.51,46.0,-0.02159,2e-05,2.38838]
[1778206662458,48.66,79390.51,46.0,-0.02159,2e-05,2.38838]
[1778206664886,48.63,79398.6,46.0,-0.02134,2e-05,2.36479]
[1778206667126,48.59,79417.6,46.0,-0.02083,2e-05,2.3174]
[1778206672121,48.58,79414.71,46.0,-0.02088,2e-05,2.32183]
[1778206672138,48.58,79414.71,46.0,-0.02088,2e-05,2.32183]
[1778206672674,48.58,79406.04,46.0,-0.02106,2e-05,2.33878]
[1778206673020,48.58,79406.04,46.0,-0.02106,2e-05,2.33878]
[1778206673043,48.58,79406.04,46.0,-0.02106,2e-05,2.33878]
[1778206672803,48.58,79394.56,46.0,-0.02132,2e-05,2.36283]
[1778206673325,48.58,79394.56,46.0,-0.02132,2e-05,2.36283]
[1778206673755,48.58,79374.59,46.0,-0.02177,2e-05,2.40477]
[1778206674179,48.57,79361.77,46.0,-0.02207,2e-05,2.43153]
[1778206677256,48.53,79369.87,46.0,-0.02179,2e-05,2.40627]
[1778206677479,48.53,79369.87,46.0,-0.02179,2e-05,2.40627]
[1778206679218,48.53,79370.66,46.0,-0.02176,2e-05,2.40323]
[1778206679957,48.53,79370.66,46.0,-0.02176,2e-05,2.40323]
[1778206682189,48.52,79370.35,46.0,-0.02175,2e-05,2.40188]
[1778206685025,48.51,79361.09,46.0,-0.02195,2e-05,2.42033]
[1778206685256,48.47,79376.9,46.0,-0.0215,2e-05,2.379]
[1778206686263,48.47,79393.88,46.0,-0.0211,2e-05,2.3426]
[1778206688192,48.47,79391.2,46.0,-0.02116,2e-05,2.34766]
[1778206693318,48.45,79386.3,46.0,-0.02123,2e-05,2.35453]
[1778206694832,48.45,79386.3,46.0,-0.02123,2e-05,2.35453]
[1778206696667,48.44,79385.47,46.0,-0.02124,2e-05,2.3551]
[1778206696748,48.44,79396.07,46.0,-0.02099,2e-05,2.33229]
[1778206699297,48.43,79395.71,46.0,-0.02099,2e-05,2.33196]
[1778206699301,48.43,79395.71,46.0,-0.02099,2e-05,2.33196]
[1778206702814,48.43,79394.47,46.0,-0.021,2e-05,2.33291]
[1778206708812,48.38,79390.68,46.0,-0.021,2e-05,2.33247]
[1778206712499,48.37,79401.51,46.0,-0.0207,2e-05,2.30396]
[1778206714916,48.37,79402.71,46.0,-0.02067,2e-05,2.30099]
[1778206716399,48.36,79395.26,46.0,-0.02082,2e-05,2.31547]
[1778206716401,48.36,79395.26,46.0,-0.02082,2e-05,2.31547]
[1778206717147,48.36,79395.26,46.0,-0.02082,2e-05,2.31547]
[1778206717148,48.36,79395.26,46.0,-0.02082,2e-05,2.31547]
[1778206717891,48.36,79392.95,46.0,-0.02086,2e-05,2.31925]
[1778206717894,48.36,79392.95,46.0,-0.02086,2e-05,2.31925]
[1778206720123,48.35,79389.25,46.0,-0.02094,2e-05,2.32645]
[1778206725465,48.29,79386.71,46.0,-0.02086,2e-05,2.31897]
[1778206728621,48.28,79372.63,46.0,-0.02116,2e-05,2.34644]
[1778206730900,48.27,79361.8,46.0,-0.02139,2e-05,2.36819]
[1778206736685,48.23,79356.14,46.0,-0.02142,2e-05,2.37083]
[1778206741720,48.21,79350.34,46.0,-0.02153,2e-05,2.38011]
[1778206744741,48.17,79361.97,46.0,-0.02118,2e-05,2.348]
[1778206747762,48.16,79374.01,46.0,-0.02089,2e-05,2.32105]
[1778206750783,48.16,79386.56,46.0,-0.02059,2e-05,2.29339]
[1778206755818,48.15,79382.99,46.0,-0.02065,2e-05,2.2985]
[1778206760854,48.13,79367.08,46.0,-0.02098,2e-05,2.32931]
[1778206765889,48.12,79362.23,46.0,-0.02106,2e-05,2.33689]
[1778206770926,48.11,79360.32,46.0,-0.02107,2e-05,2.33819]
[1778206775963,48.09,79368.07,46.0,-0.02084,2e-05,2.31587]
[1778206781001,48.08,79374.5,46.0,-0.02067,2e-05,2.29998]
[1778206786036,48.07,79380.02,46.0,-0.02052,2e-05,2.28616]
[1778206791071,48.05,79385.76,46.0,-0.02037,2e-05,2.27168]
[1778206796106,48.04,79380.28,46.0,-0.02047,2e-05,2.28087]
[1778206801141,48.01,79378.84,46.0,-0.02043,2e-05,2.27744]
[1778206805478,47.98,79382.97,46.0,-0.02028,2e-05,2.26319]
[1778206807147,47.98,79381.17,46.0,-0.02031,2e-05,2.2665]
[1778206812220,47.97,79380.48,46.0,-0.0203,2e-05,2.26551]
[1778206817255,47.96,79380.91,46.0,-0.02027,2e-05,2.26263]
[1778206821283,47.95,79396.7,46.0,-0.01991,2e-05,2.22874]
[1778206824304,47.94,79410.91,46.0,-0.01959,2e-05,2.19896]
[1778206829339,47.94,79414.24,46.0,-0.01951,2e-05,2.19095]
[1778206834374,47.93,79414.08,46.0,-0.01947,2e-05,2.18672]
[1778206839722,47.92,79417.05,46.0,-0.0194,2e-05,2.17973]
[1778206841206,47.92,79416.89,46.0,-0.0194,2e-05,2.17955]
[1778206846408,47.92,79417.3,46.0,-0.01937,2e-05,2.17748]
[1778206847895,47.91,79418.27,46.0,-0.01935,2e-05,2.17504]
[1778206853263,47.91,79422.88,46.0,-0.01924,2e-05,2.16487]
[1778206858169,47.9,79434.03,46.0,-0.01899,2e-05,2.14125]
[1778206859556,47.9,79453.35,46.0,-0.01859,2e-05,2.10311]
[1778206861989,47.9,79459.27,46.0,-0.01847,2e-05,2.09146]
[1778206864167,47.9,79460.7,46.0,-0.01843,2e-05,2.08849]
[1778206864171,47.9,79460.7,46.0,-0.01843,2e-05,2.08849]
[1778206867744,47.9,79461.11,46.0,-0.01842,2e-05,2.08735]
[1778206869883,47.9,79462.15,46.0,-0.0184,2e-05,2.08516]
[1778206875672,47.89,79467.69,46.0,-0.01828,2e-05,2.07388]
[1778206877518,47.89,79467.77,46.0,-0.01828,2e-05,2.07367]
[1778206878809,47.89,79468.81,46.0,-0.01826,2e-05,2.0716]
[1778206881714,47.89,79481.8,46.0,-0.01799,2e-05,2.04645]
[1778206882646,47.89,79481.8,46.0,-0.01799,2e-05,2.04645]
[1778206884829,47.89,79486.29,46.0,-0.0179,2e-05,2.03787]
[1778206890083,47.89,79488.7,46.0,-0.01786,2e-05,2.03332]
[1778206894588,47.89,79479.16,46.0,-0.01802,2e-05,2.04847]
[1778206899841,47.89,79467.88,46.0,-0.01825,2e-05,2.06987]
[1778206904977,47.89,79466.2,46.0,-0.01828,2e-05,2.07289]
[1778206906371,47.89,79464.8,46.0,-0.01831,2e-05,2.07553]
[1778206907624,47.89,79464.99,46.0,-0.0183,2e-05,2.07502]
[1778206912932,47.88,79467.02,46.0,-0.01825,2e-05,2.07065]
[1778206913472,47.88,79467.02,46.0,-0.01825,2e-05,2.07065]
[1778206914191,47.88,79467.02,46.0,-0.01825,2e-05,2.07065]
[1778206915615,47.88,79467.29,46.0,-0.01825,2e-05,2.06999]
[1778206920988,47.88,79467.49,46.0,-0.01824,2e-05,2.06921]
[1778206926025,47.88,79472.24,46.0,-0.01814,2e-05,2.05981]
[1778206931060,47.88,79474.31,46.0,-0.0181,2e-05,2.0556]
[1778206933889,47.88,79474.75,46.0,-0.01809,2e-05,2.05466]
[1778206933891,47.88,79474.75,46.0,-0.01809,2e-05,2.05466]
[1778206933940,47.88,79474.75,46.0,-0.01809,2e-05,2.05466]
[1778206934091,47.88,79474.75,46.0,-0.01809,2e-05,2.05466]
[1778206941133,47.88,79471.34,46.0,-0.01815,2e-05,2.06079]
[1778206946168,47.88,79480.01,46.0,-0.01798,2e-05,2.04398]
[1778206952211,47.87,79474.43,46.0,-0.01806,2e-05,2.05135]
[1778206952505,47.87,79474.43,46.0,-0.01806,2e-05,2.05135]
[1778206956879,47.87,79475.2,46.0,-0.01804,2e-05,2.04976]
[1778206962280,47.87,79484.73,46.0,-0.01785,2e-05,2.03156]
[1778206967443,47.87,79488.33,46.0,-0.01778,2e-05,2.02474]
[1778206977542,47.87,79486.86,46.0,-0.01781,2e-05,2.0277]
[1778206981154,47.87,79487.83,46.0,-0.01779,2e-05,2.02591]
[1778206986448,47.88,79492.25,46.0,-0.01771,2e-05,2.01765]
[1778206991483,47.88,79493.82,46.0,-0.01768,2e-05,2.01484]
[1778206995520,47.88,79487.53,46.0,-0.0178,2e-05,2.02687]
[1778206995670,47.88,79474.56,46.0,-0.01806,2e-05,2.05163]
[1778207001557,47.88,79474.45,46.0,-0.01806,2e-05,2.05163]
[1778207005493,47.88,79475.13,46.0,-0.01805,2e-05,2.05028]
[1778207011627,47.88,79487.33,46.0,-0.01778,2e-05,2.02385]
[1778207016662,47.88,79495.73,46.0,-0.01761,2e-05,2.00814]
[1778207021697,47.88,79496.92,46.0,-0.01759,2e-05,2.00614]
[1778207026732,47.88,79497.22,46.0,-0.01759,2e-05,2.00581]
[1778207031767,47.88,79500.71,46.0,-0.01752,2e-05,1.99946]
[1778207037809,47.88,79503.41,46.0,-0.01747,2e-05,1.99474]
[1778207042844,47.88,79504.98,46.0,-0.01745,2e-05,1.9921]
[1778207047879,47.89,79504.96,46.0,-0.01745,2e-05,1.99244]
[1778207052886,47.89,79508.31,46.0,-0.01739,2e-05,1.98645]
[1778207053997,47.89,79508.38,46.0,-0.01739,2e-05,1.98639]
[1778207054182,47.89,79508.38,46.0,-0.01739,2e-05,1.98639]
[1778207054203,47.89,79478.88,46.0,-0.01797,2e-05,2.04222]
[1778207054987,47.89,79457.46,46.0,-0.0184,2e-05,2.08344]
[1778207058559,47.89,79457.8,46.0,-0.01839,2e-05,2.08257]
[1778207059668,47.89,79465.49,46.0,-0.01823,2e-05,2.06751]
[1778207064893,47.88,79475.96,46.0,-0.01802,2e-05,2.04707]
[1778207070058,47.88,79469.72,46.0,-0.01814,2e-05,2.05884]
[1778207072712,47.88,79470.19,46.0,-0.01811,2e-05,2.0547]
[1778207076188,47.88,79478.4,46.0,-0.01794,2e-05,2.03886]
[1778207077433,47.88,79478.84,46.0,-0.01793,2e-05,2.03801]
[1778207083146,47.88,79479.1,46.0,-0.01793,2e-05,2.03743]
[1778207088181,47.88,79480.1,46.0,-0.01791,2e-05,2.03548]
[1778207093216,47.88,79485.4,46.0,-0.0178,2e-05,2.02541]
[1778207098251,47.88,79486.4,46.0,-0.01778,2e-05,2.02355]
[1778207101273,47.88,79474.87,46.0,-0.01801,2e-05,2.04557]
[1778207106308,47.88,79483.52,46.0,-0.01784,2e-05,2.02901]
[1778207111343,47.88,79487.99,46.0,-0.01775,2e-05,2.02057]
[1778207116385,47.88,79492.41,46.0,-0.01766,2e-05,2.01234]
[1778207117530,47.88,79492.41,46.0,-0.01766,2e-05,2.01234]
[1778207118980,47.88,79493.29,46.0,-0.01765,2e-05,2.01071]
[1778207124441,47.88,79494.11,46.0,-0.01763,2e-05,2.00939]
[1778207127544,47.88,79494.42,46.0,-0.01763,2e-05,2.00887]
[1778207127955,47.88,79494.48,46.0,-0.01763,2e-05,2.00879]
[1778207132525,47.88,79493.97,46.0,-0.01761,2e-05,2.00683]
[1778207137459,47.88,79494.2,46.0,-0.01761,2e-05,2.00653]
[1778207142567,47.89,79494.84,46.0,-0.0176,2e-05,2.00554]
[1778207143084,47.89,79494.84,46.0,-0.0176,2e-05,2.00554]
[1778207149616,47.89,79495.01,46.0,-0.0176,2e-05,2.00542]
[1778207154652,47.89,79495.94,46.0,-0.01758,2e-05,2.00382]
[1778207161701,47.89,79495.63,46.0,-0.01759,2e-05,2.0046]
[1778207162691,47.89,79495.63,46.0,-0.01759,2e-05,2.0046]
[1778207166736,47.89,79508.28,46.0,-0.01734,2e-05,1.98108]
[1778207167961,47.89,79508.28,46.0,-0.01734,2e-05,1.98108]
[1778207174431,47.89,79509.61,46.0,-0.01732,2e-05,1.979]
[1778207174487,47.89,79498.57,46.0,-0.01754,2e-05,1.99978]
[1778207176917,47.89,79496.21,46.0,-0.01759,2e-05,2.00424]
[1778207177090,47.89,79496.21,46.0,-0.01759,2e-05,2.00424]
[1778207180834,47.89,79479.97,46.0,-0.01791,2e-05,2.03512]
[1778207181944,47.89,79466.91,46.0,-0.01817,2e-05,2.0601]
[1778207187883,47.89,79464.39,46.0,-0.01822,2e-05,2.06447]
[1778207192918,47.89,79476.6,46.0,-0.01794,2e-05,2.03762]
[1778207197953,47.89,79478.67,46.0,-0.0179,2e-05,2.03355]
[1778207202532,47.89,79483.39,46.0,-0.0178,2e-05,2.02455]
[1778207204521,47.89,79482.68,46.0,-0.01782,2e-05,2.0259]
[1778207208047,47.89,79483.42,46.0,-0.0178,2e-05,2.02448]
[1778207211108,47.89,79482.76,46.0,-0.01782,2e-05,2.02574]
[1778207214170,47.89,79482.86,46.0,-0.01781,2e-05,2.02555]
[1778207217229,47.89,79483.36,46.0,-0.0178,2e-05,2.02461]
[1778207219204,47.89,79467.72,46.0,-0.01812,2e-05,2.05444]
[1778207221114,47.89,79455.55,46.0,-0.01836,2e-05,2.0778]
[1778207226149,47.88,79456.68,46.0,-0.01833,2e-05,2.07514]
[1778207231184,47.88,79467.19,46.0,-0.01812,2e-05,2.05448]
[1778207233954,47.88,79465.71,46.0,-0.01815,2e-05,2.05719]
[1778207234000,47.88,79465.71,46.0,-0.01815,2e-05,2.05719]
[1778207234110,47.88,79465.71,46.0,-0.01815,2e-05,2.05719]
[1778207234168,47.88,79465.71,46.0,-0.01815,2e-05,2.05719]
[1778207241255,47.88,79469.51,46.0,-0.01806,2e-05,2.04935]
[1778207242236,47.88,79469.51,46.0,-0.01806,2e-05,2.04935]
[1778207247297,47.88,79471.94,46.0,-0.01801,2e-05,2.04438]
[1778207252332,47.88,79473.3,46.0,-0.01796,2e-05,2.03848]
[1778207254359,47.88,79473.99,46.0,-0.01794,2e-05,2.03712]
[1778207260389,47.87,79476.95,46.0,-0.01788,2e-05,2.03126]
[1778207265424,47.87,79476.92,46.0,-0.01788,2e-05,2.03124]
[1778207270462,47.87,79477.09,46.0,-0.01788,2e-05,2.03086]
[1778207275497,47.87,79471.66,46.0,-0.01798,2e-05,2.04116]
[1778207280532,47.87,79473.86,46.0,-0.01794,2e-05,2.03684]
[1778207285567,47.87,79464.47,46.0,-0.01813,2e-05,2.05468]
[1778207290602,47.87,79468.51,46.0,-0.01804,2e-05,2.04667]
[1778207295637,47.87,79464.78,46.0,-0.01811,2e-05,2.05358]
[1778207299665,47.87,79453.57,46.0,-0.01834,2e-05,2.07494]
[1778207304700,47.87,79461.21,46.0,-0.01818,2e-05,2.05971]
[1778207307681,47.86,79468.08,46.0,-0.01804,2e-05,2.04639]
[1778207312756,47.86,79466.44,46.0,-0.01804,2e-05,2.04617]
[1778207313201,47.86,79466.44,46.0,-0.01804,2e-05,2.04617]
[1778207317697,47.86,79459.38,46.0,-0.01818,2e-05,2.05951]
[1778207319224,47.86,79459.02,46.0,-0.01819,2e-05,2.06006]
[1778207324840,47.86,79459.2,46.0,-0.01818,2e-05,2.05928]
[1778207329875,47.86,79459.55,46.0,-0.01817,2e-05,2.05826]
[1778207334910,47.86,79467.96,46.0,-0.018,2e-05,2.04185]
[1778207340952,47.85,79468.19,46.0,-0.01799,2e-05,2.04117]
[1778207347548,47.85,79461.66,46.0,-0.01812,2e-05,2.05352]
[1778207347976,47.85,79461.66,46.0,-0.01812,2e-05,2.05332]
[1778207354043,47.85,79462.09,46.0,-0.0181,2e-05,2.05204]
[1778207360086,47.85,79462.83,46.0,-0.01809,2e-05,2.05023]
[1778207366128,47.85,79462.72,46.0,-0.01808,2e-05,2.05006]
[1778207371163,47.84,79464.15,46.0,-0.01803,2e-05,2.04392]
[1778207376198,47.84,79469.4,46.0,-0.01792,2e-05,2.03365]
[1778207377571,47.84,79469.4,46.0,-0.01792,2e-05,2.03365]
[1778207378068,47.84,79469.19,46.0,-0.01792,2e-05,2.03402]
[1778207382682,47.84,79469.15,46.0,-0.01792,2e-05,2.03395]
[1778207386243,47.84,79469.97,46.0,-0.0179,2e-05,2.03225]
[1778207392310,47.84,79474.0,46.0,-0.01782,2e-05,2.02447]
[1778207392948,47.84,79474.0,46.0,-0.01782,2e-05,2.02447]
[1778207398352,47.84,79474.33,46.0,-0.01782,2e-05,2.02378]
[1778207404394,47.84,79477.33,46.0,-0.01776,2e-05,2.0181]
[1778207410436,47.84,79471.39,46.0,-0.01788,2e-05,2.02946]
[1778207412539,47.84,79469.98,46.0,-0.0179,2e-05,2.03214]
[1778207412909,47.84,79469.98,46.0,-0.0179,2e-05,2.03214]
[1778207422520,47.84,79468.88,46.0,-0.01792,2e-05,2.03398]
[1778207427555,47.84,79468.49,46.0,-0.01793,2e-05,2.03458]
[1778207432590,47.84,79469.54,46.0,-0.01788,2e-05,2.02934]
[1778207435795,47.84,79469.84,46.0,-0.01787,2e-05,2.02872]
[1778207435832,47.84,79453.69,46.0,-0.0182,2e-05,2.05965]
[1778207440370,47.84,79444.3,46.0,-0.01839,2e-05,2.07751]
[1778207442507,47.83,79453.14,46.0,-0.0182,2e-05,2.06018]
[1778207445689,47.83,79463.88,46.0,-0.01798,2e-05,2.03921]
[1778207447993,47.83,79461.88,46.0,-0.01802,2e-05,2.04292]
[1778207453748,47.83,79450.36,46.0,-0.01825,2e-05,2.06471]
[1778207457563,47.83,79446.43,46.0,-0.01833,2e-05,2.07197]
[1778207458003,47.83,79444.86,46.0,-0.01836,2e-05,2.07491]
[1778207458078,47.83,79444.86,46.0,-0.01836,2e-05,2.07491]
[1778207459296,47.83,79442.69,46.0,-0.0184,2e-05,2.07901]
[1778207459920,47.83,79442.69,46.0,-0.0184,2e-05,2.07901]
[1778207468857,47.82,79443.23,46.0,-0.01838,2e-05,2.07678]
[1778207473892,47.82,79444.86,46.0,-0.01834,2e-05,2.07308]
[1778207478927,47.81,79443.46,46.0,-0.01836,2e-05,2.07526]
[1778207483962,47.81,79449.24,46.0,-0.01824,2e-05,2.06356]
[1778207484394,47.81,79449.24,46.0,-0.01824,2e-05,2.06356]
[1778207487991,47.81,79473.14,46.0,-0.01776,2e-05,2.0175]
[1778207493026,47.81,79475.78,46.0,-0.01768,2e-05,2.00952]
[1778207497554,47.81,79475.7,46.0,-0.01768,2e-05,2.00974]
[1778207497989,47.81,79475.7,46.0,-0.01768,2e-05,2.00974]
[1778207503096,47.81,79483.37,46.0,-0.01753,2e-05,1.99546]
[1778207508132,47.81,79491.78,46.0,-0.01737,2e-05,1.98001]
[1778207512574,47.82,79489.48,46.0,-0.01742,2e-05,1.98455]
[1778207514830,47.82,79488.32,46.0,-0.01744,2e-05,1.98686]
[1778207520216,47.82,79492.54,46.0,-0.01737,2e-05,1.97948]
[1778207525251,47.82,79502.79,46.0,-0.01717,2e-05,1.96087]
[1778207530286,47.83,79507.53,46.0,-0.01709,2e-05,1.95274]
[1778207534011,47.83,79507.53,46.0,-0.01709,2e-05,1.95274]
[1778207534050,47.83,79507.53,46.0,-0.01709,2e-05,1.95274]
[1778207534180,47.83,79507.53,46.0,-0.01709,2e-05,1.95326]
[1778207534696,47.83,79507.53,46.0,-0.01709,2e-05,1.95326]
[1778207540356,47.83,79520.26,46.0,-0.01686,2e-05,1.93079]
[1778207544577,47.84,79514.52,46.0,-0.01698,2e-05,1.94187]
[1778207550427,47.84,79523.84,46.0,-0.01681,2e-05,1.92594]
[1778207551772,47.84,79523.84,46.0,-0.01681,2e-05,1.92594]
[1778207556469,47.85,79537.87,46.0,-0.01653,2e-05,1.89852]
[1778207561614,47.85,79538.12,46.0,-0.01654,2e-05,1.89892]
[1778207562296,47.86,79540.57,46.0,-0.01649,2e-05,1.89469]
[1778207563469,47.86,79548.45,46.0,-0.01635,2e-05,1.88071]
[1778207568553,47.86,79556.01,46.0,-0.01623,2e-05,1.86863]
[1778207569142,47.86,79556.01,46.0,-0.01623,2e-05,1.86863]
[1778207572581,47.87,79572.9,46.0,-0.01593,2e-05,1.83972]
[1778207577029,47.88,79576.03,46.0,-0.01588,2e-05,1.83515]
[1778207578623,47.88,79595.68,46.0,-0.01554,2e-05,1.80183]
[1778207581489,47.89,79596.15,46.0,-0.01554,2e-05,1.80176]
[1778207586679,47.9,79591.09,46.0,-0.01565,2e-05,1.81276]
[1778207588216,47.9,79590.74,46.0,-0.01566,2e-05,1.81373]
[1778207593878,47.91,79593.34,46.0,-0.01563,2e-05,1.81099]
[1778207597780,47.92,79605.43,46.0,-0.01544,2e-05,1.79182]
[1778207602562,47.93,79612.72,46.0,-0.01533,2e-05,1.78084]
[1778207604758,47.94,79615.19,46.0,-0.0153,2e-05,1.77782]
[1778207604801,47.94,79615.19,46.0,-0.0153,2e-05,1.77782]
[1778207605509,47.94,79616.27,46.0,-0.01528,2e-05,1.77597]
[1778207610848,47.95,79618.2,46.0,-0.01527,2e-05,1.77512]
[1778207615883,47.96,79624.1,46.0,-0.01516,2e-05,1.76427]
[1778207617091,47.96,79624.1,46.0,-0.01516,2e-05,1.76427]
[1778207617645,47.97,79625.06,46.0,-0.01516,2e-05,1.76348]
[1778207617923,47.97,79625.06,46.0,-0.01516,2e-05,1.76348]
[1778207617961,47.97,79636.43,46.0,-0.01496,2e-05,1.74463]
[1778207620221,47.97,79642.12,46.0,-0.01487,2e-05,1.73504]
[1778207621550,47.98,79649.93,46.0,-0.01475,2e-05,1.72336]
[1778207621571,47.98,79649.93,46.0,-0.01475,2e-05,1.72336]
[1778207622851,47.98,79652.25,46.0,-0.01472,2e-05,1.71998]
[1778207623116,47.98,79652.25,46.0,-0.01472,2e-05,1.71998]
[1778207627691,48.0,79647.9,46.0,-0.01481,2e-05,1.7297]
[1778207628000,48.0,79647.9,46.0,-0.01481,2e-05,1.7297]
[1778207628301,48.0,79647.47,46.0,-0.01483,2e-05,1.73091]
[1778207628661,48.0,79647.47,46.0,-0.01483,2e-05,1.73091]
[1778207629474,48.0,79648.28,46.0,-0.01482,2e-05,1.73003]
[1778207630841,48.0,79653.13,46.0,-0.01473,2e-05,1.72192]
[1778207636024,48.02,79646.01,46.0,-0.01489,2e-05,1.73728]
[1778207638468,48.03,79645.68,46.0,-0.0149,2e-05,1.73877]
[1778207638544,48.03,79645.68,46.0,-0.0149,2e-05,1.73877]
[1778207638666,48.03,79645.68,46.0,-0.0149,2e-05,1.73877]
[1778207638673,48.03,79645.68,46.0,-0.0149,2e-05,1.73877]
[1778207638831,48.03,79645.68,46.0,-0.0149,2e-05,1.73877]
[1778207640261,48.04,79651.26,46.0,-0.01482,2e-05,1.73036]
[1778207641405,48.04,79652.21,46.0,-0.01481,2e-05,1.72925]
[1778207647101,48.06,79647.63,46.0,-0.01491,2e-05,1.73977]
[1778207649115,48.06,79634.09,46.0,-0.01515,2e-05,1.76356]
[1778207654150,48.07,79626.69,46.0,-0.0153,2e-05,1.77827]
[1778207654753,48.07,79626.69,46.0,-0.0153,2e-05,1.77827]
[1778207654791,48.07,79626.69,46.0,-0.0153,2e-05,1.77827]
[1778207654807,48.07,79626.69,46.0,-0.0153,2e-05,1.77827]
[1778207655011,48.07,79626.69,46.0,-0.0153,2e-05,1.77827]
[1778207655040,48.07,79626.69,46.0,-0.0153,2e-05,1.77827]
[1778207655090,48.07,79626.69,46.0,-0.0153,2e-05,1.77827]
[1778207655119,48.07,79626.69,46.0,-0.0153,2e-05,1.77827]
[1778207660192,48.09,79619.39,46.0,-0.01545,2e-05,1.79311]
[1778207660739,48.09,79619.39,46.0,-0.01545,2e-05,1.79311]
[1778207666234,48.1,79618.78,46.0,-0.01549,2e-05,1.79638]
[1778207671269,48.11,79611.06,46.0,-0.01562,2e-05,1.80867]
[1778207672802,48.11,79611.06,46.0,-0.01562,2e-05,1.80867]
[1778207678319,48.12,79607.31,46.0,-0.01571,2e-05,1.81751]
[1778207683747,48.13,79606.99,46.0,-0.01573,2e-05,1.81937]
[1778207684382,48.13,79606.94,46.0,-0.01573,2e-05,1.81979]
[1778207684473,48.13,79606.94,46.0,-0.01573,2e-05,1.81979]
[1778207684956,48.13,79606.94,46.0,-0.01573,2e-05,1.81979]
[1778207687953,48.14,79612.26,46.0,-0.01565,2e-05,1.81154]
[1778207688962,48.14,79612.33,46.0,-0.01565,2e-05,1.81209]
[1778207690120,48.14,79612.33,46.0,-0.01565,2e-05,1.81243]
[1778207695439,48.16,79614.16,46.0,-0.01564,2e-05,1.81129]
[1778207697759,48.16,79614.16,46.0,-0.01564,2e-05,1.81129]
[1778207697784,48.16,79614.16,46.0,-0.01564,2e-05,1.81129]
[1778207698459,48.16,79630.39,46.0,-0.01537,2e-05,1.78434]
[1778207703248,48.17,79631.45,46.0,-0.01536,2e-05,1.78368]
[1778207704169,48.17,79629.94,46.0,-0.01539,2e-05,1.78665]
[1778207709536,48.19,79645.65,46.0,-0.01515,2e-05,1.76268]
[1778207712574,48.19,79645.47,46.0,-0.01516,2e-05,1.76382]
[1778207713713,48.19,79645.68,46.0,-0.01516,2e-05,1.76388]
[1778207714337,48.2,79645.62,46.0,-0.01517,2e-05,1.7644]
[1778207714409,48.2,79645.62,46.0,-0.01517,2e-05,1.7644]
[1778207714579,48.2,79622.29,46.0,-0.01558,2e-05,1.80473]
[1778207718999,48.21,79614.42,46.0,-0.01572,2e-05,1.81935]
[1778207719184,48.21,79614.42,46.0,-0.01572,2e-05,1.81935]
[1778207720943,48.21,79608.92,46.0,-0.01583,2e-05,1.82956]
[1778207724872,48.22,79605.86,46.0,-0.01589,2e-05,1.83606]
[1778207724877,48.22,79605.86,46.0,-0.01589,2e-05,1.83606]
[1778207727748,48.22,79597.57,46.0,-0.01605,2e-05,1.85146]
[1778207731052,48.23,79603.81,46.0,-0.01595,2e-05,1.84127]
[1778207733208,48.23,79604.92,46.0,-0.01591,2e-05,1.83699]
[1778207737167,48.24,79609.9,46.0,-0.01583,2e-05,1.82945]
[1778207738451,48.24,79604.91,46.0,-0.01593,2e-05,1.83875]
[1778207740277,48.24,79600.16,46.0,-0.01602,2e-05,1.84736]
[1778207743150,48.24,79592.54,46.0,-0.01616,2e-05,1.86154]
[1778207746399,48.25,79594.44,46.0,-0.01614,2e-05,1.85913]
[1778207749408,48.25,79599.01,46.0,-0.01606,2e-05,1.85182]
[1778207754860,48.26,79589.83,46.0,-0.01624,2e-05,1.86952]
[1778207759894,48.27,79595.76,46.0,-0.01615,2e-05,1.86021]
[1778207760644,48.27,79595.76,46.0,-0.01615,2e-05,1.86021]
[1778207765936,48.28,79586.3,46.0,-0.01633,2e-05,1.87839]
[1778207767950,48.28,79574.61,46.0,-0.01655,2e-05,1.89972]
[1778207772986,48.29,79575.89,46.0,-0.01654,2e-05,1.89834]
[1778207778023,48.29,79566.8,46.0,-0.01672,2e-05,1.91557]
[1778207783058,48.29,79551.62,46.0,-0.01701,2e-05,1.9439]
[1778207788093,48.3,79538.85,46.0,-0.01726,2e-05,1.96783]
[1778207793129,48.3,79540.97,46.0,-0.0172,2e-05,1.9612]
[1778207797157,48.3,79529.28,46.0,-0.01742,2e-05,1.98311]
[1778207799171,48.3,79515.57,46.0,-0.01769,2e-05,2.00871]
[1778207804207,48.3,79514.45,46.0,-0.01771,2e-05,2.01073]
[1778207809242,48.3,79521.16,46.0,-0.01758,2e-05,1.99808]
[1778207813396,48.3,79527.61,46.0,-0.01745,2e-05,1.9861]
[1778207814755,48.3,79526.86,46.0,-0.01747,2e-05,1.98752]
[1778207820319,48.3,79527.17,46.0,-0.01746,2e-05,1.98709]
[1778207825356,48.3,79530.19,46.0,-0.01741,2e-05,1.98159]
[1778207830391,48.3,79523.09,46.0,-0.01755,2e-05,1.9949]
[1778207834074,48.3,79524.65,46.0,-0.01752,2e-05,1.99202]
[1778207834574,48.3,79528.26,46.0,-0.01745,2e-05,1.98533]
[1778207834718,48.3,79528.26,46.0,-0.01745,2e-05,1.98533]
[1778207835252,48.3,79528.26,46.0,-0.01745,2e-05,1.98533]
[1778207840462,48.3,79523.1,46.0,-0.01755,2e-05,1.99512]
[1778207845497,48.3,79523.85,46.0,-0.01753,2e-05,1.99383]
[1778207850532,48.3,79522.3,46.0,-0.01757,2e-05,1.99683]
[1778207852580,48.3,79523.29,46.0,-0.01752,2e-05,1.99196]
[1778207852744,48.3,79523.29,46.0,-0.01752,2e-05,1.99196]
[1778207853553,48.31,79534.76,46.0,-0.0173,2e-05,1.97076]
[1778207856168,48.31,79537.24,46.0,-0.01725,2e-05,1.96624]
[1778207856296,48.31,79537.24,46.0,-0.01725,2e-05,1.96624]
[1778207858588,48.31,79526.07,46.0,-0.01747,2e-05,1.98715]
[1778207863623,48.31,79521.09,46.0,-0.01757,2e-05,1.99658]
[1778207867570,48.31,79521.66,46.0,-0.01756,2e-05,1.99556]
[1778207867579,48.31,79521.66,46.0,-0.01756,2e-05,1.99556]
[1778207867911,48.31,79521.66,46.0,-0.01756,2e-05,1.99556]
[1778207869421,48.31,79524.76,46.0,-0.0175,2e-05,1.9898]
[1778207870581,48.31,79534.93,46.0,-0.0173,2e-05,1.97102]
[1778207871971,48.31,79535.16,46.0,-0.0173,2e-05,1.97065]
[1778207877473,48.31,79534.45,46.0,-0.01732,2e-05,1.97226]
[1778207878980,48.31,79536.18,46.0,-0.01728,2e-05,1.96912]
[1778207880851,48.31,79539.55,46.0,-0.01722,2e-05,1.96301]
[1778207881970,48.31,79540.66,46.0,-0.0172,2e-05,1.96103]
[1778207886882,48.31,79540.21,46.0,-0.01721,2e-05,1.96217]
[1778207892082,48.31,79538.48,46.0,-0.01725,2e-05,1.96563]
[1778207893271,48.32,79538.43,46.0,-0.01725,2e-05,1.96577]
[1778207895980,48.32,79539.07,46.0,-0.01724,2e-05,1.96474]
[1778207901891,48.32,79526.05,46.0,-0.01749,2e-05,1.98907]
[1778207906927,48.32,79522.95,46.0,-0.01755,2e-05,1.99486]
[1778207907741,48.32,79522.95,46.0,-0.01755,2e-05,1.99486]
[1778207908059,48.32,79522.95,46.0,-0.01755,2e-05,1.99486]
[1778207908941,48.32,79502.08,46.0,-0.01796,2e-05,2.03407]
[1778207913976,48.32,79500.1,46.0,-0.01797,2e-05,2.03439]
[1778207919011,48.31,79506.43,46.0,-0.01784,2e-05,2.02218]
[1778207924047,48.31,79508.21,46.0,-0.01781,2e-05,2.01864]
[1778207925562,48.31,79508.82,46.0,-0.01779,2e-05,2.01746]
[1778207925751,48.31,79508.82,46.0,-0.01779,2e-05,2.01746]
[1778207932848,48.31,79515.77,46.0,-0.01766,2e-05,2.00436]
[1778207937912,48.31,79516.0,46.0,-0.01765,2e-05,2.00397]
[1778207939880,48.31,79515.34,46.0,-0.01767,2e-05,2.00523]
[1778207942237,48.31,79515.12,46.0,-0.01767,2e-05,2.00565]
[1778207942840,48.31,79521.32,46.0,-0.01755,2e-05,1.9941]
[1778207943361,48.31,79521.32,46.0,-0.01755,2e-05,1.9941]
[1778207943451,48.31,79521.32,46.0,-0.01755,2e-05,1.9941]
[1778207945981,48.31,79522.22,46.0,-0.01753,2e-05,1.99251]
[1778207946060,48.31,79522.22,46.0,-0.01753,2e-05,1.99251]
[1778207947981,48.31,79522.55,46.0,-0.01753,2e-05,1.99198]
[1778207948080,48.31,79522.55,46.0,-0.01753,2e-05,1.99198]
[1778207954259,48.31,79506.11,46.0,-0.01785,2e-05,2.02291]
[1778207959294,48.31,79502.37,46.0,-0.01792,2e-05,2.02981]
[1778207964329,48.31,79503.8,46.0,-0.01789,2e-05,2.02692]
[1778207969364,48.31,79505.01,46.0,-0.01787,2e-05,2.02447]
[1778207974399,48.31,79504.78,46.0,-0.01785,2e-05,2.02168]
[1778207979434,48.31,79504.22,46.0,-0.01785,2e-05,2.02255]
[1778207980941,48.31,79505.66,46.0,-0.01783,2e-05,2.0198]
[1778207981001,48.31,79505.66,46.0,-0.01783,2e-05,2.0198]
[1778207981010,48.31,79505.66,46.0,-0.01783,2e-05,2.0198]
[1778207981090,48.31,79505.66,46.0,-0.01783,2e-05,2.0198]
[1778207987490,48.31,79520.42,46.0,-0.01753,2e-05,1.99196]
[1778207992525,48.31,79524.46,46.0,-0.01746,2e-05,1.98457]
[1778207997560,48.31,79527.68,46.0,-0.0174,2e-05,1.97878]
[1778208002214,48.31,79533.89,46.0,-0.01728,2e-05,1.96742]
[1778208007689,48.31,79529.94,46.0,-0.01736,2e-05,1.9751]
[1778208012353,48.31,79532.04,46.0,-0.01732,2e-05,1.97138]
[1778208017759,48.32,79536.24,46.0,-0.01724,2e-05,1.96405]
[1778208022100,48.32,79536.31,46.0,-0.01724,2e-05,1.96414]
[1778208027829,48.32,79537.09,46.0,-0.01723,2e-05,1.96324]
[1778208033871,48.32,79539.11,46.0,-0.01717,2e-05,1.95695]
[1778208038906,48.33,79542.11,46.0,-0.01712,2e-05,1.95183]
[1778208043941,48.33,79543.19,46.0,-0.01711,2e-05,1.95026]
[1778208049541,48.33,79546.31,46.0,-0.01705,2e-05,1.94491]
[1778208050870,48.33,79546.65,46.0,-0.01704,2e-05,1.94447]
[1778208053051,48.33,79549.87,46.0,-0.01699,2e-05,1.93879]
[1778208059417,48.34,79548.51,46.0,-0.01702,2e-05,1.94189]
[1778208060640,48.34,79559.32,46.0,-0.01682,2e-05,1.92257]
[1778208062283,48.34,79560.13,46.0,-0.0168,2e-05,1.9211]
[1778208063221,48.34,79560.23,46.0,-0.0168,2e-05,1.92106]
[1778208063271,48.34,79560.23,46.0,-0.0168,2e-05,1.92106]
[1778208063411,48.34,79560.23,46.0,-0.0168,2e-05,1.92106]
[1778208065852,48.34,79561.87,46.0,-0.01678,2e-05,1.91852]
[1778208070679,48.34,79561.75,46.0,-0.01679,2e-05,1.91947]
[1778208071711,48.35,79556.16,46.0,-0.01689,2e-05,1.92975]
[1778208072012,48.35,79556.16,46.0,-0.01689,2e-05,1.92975]
[1778208072080,48.35,79556.16,46.0,-0.01689,2e-05,1.92975]
[1778208077172,48.35,79554.08,46.0,-0.01694,2e-05,1.93425]
[1778208083214,48.35,79554.78,46.0,-0.01693,2e-05,1.93368]
[1778208088249,48.36,79554.33,46.0,-0.01695,2e-05,1.93507]
[1778208093284,48.36,79552.4,46.0,-0.01696,2e-05,1.93615]
[1778208096773,48.36,79552.39,46.0,-0.01697,2e-05,1.93651]
[1778208098011,48.36,79542.85,46.0,-0.01715,2e-05,1.95406]
[1778208103354,48.37,79542.97,46.0,-0.01715,2e-05,1.95432]
[1778208108390,48.37,79544.42,46.0,-0.01713,2e-05,1.952]
[1778208109842,48.37,79544.26,46.0,-0.01713,2e-05,1.95236]
[1778208111483,48.37,79544.43,46.0,-0.01713,2e-05,1.95212]
[1778208118460,48.37,79547.85,46.0,-0.01707,2e-05,1.94643]
[1778208119441,48.37,79547.85,46.0,-0.01707,2e-05,1.94643]
[1778208123295,48.37,79547.77,46.0,-0.01708,2e-05,1.94693]
[1778208123976,48.37,79549.75,46.0,-0.01704,2e-05,1.94339]
[1778208128621,48.38,79550.55,46.0,-0.01703,2e-05,1.94225]
[1778208134583,48.38,79555.45,46.0,-0.01694,2e-05,1.93385]
[1778208134588,48.38,79555.45,46.0,-0.01694,2e-05,1.93385]
[1778208134614,48.38,79555.45,46.0,-0.01694,2e-05,1.93385]
[1778208135115,48.38,79553.68,46.0,-0.01697,2e-05,1.93717]
[1778208135272,48.38,79553.68,46.0,-0.01697,2e-05,1.93717]
[1778208135278,48.38,79553.68,46.0,-0.01697,2e-05,1.93717]
[1778208135771,48.38,79550.38,46.0,-0.01704,2e-05,1.94328]
[1778208141621,48.38,79548.85,46.0,-0.01707,2e-05,1.94657]
[1778208147663,48.38,79550.43,46.0,-0.01705,2e-05,1.94415]
[1778208152698,48.39,79552.66,46.0,-0.01698,2e-05,1.93751]
[1778208157733,48.39,79553.45,46.0,-0.01697,2e-05,1.93655]
[1778208163447,48.39,79553.55,46.0,-0.01698,2e-05,1.93676]
[1778208168810,48.4,79559.88,46.0,-0.01686,2e-05,1.92604]
[1778208173848,48.4,79563.47,46.0,-0.0168,2e-05,1.92015]
[1778208178883,48.4,79564.99,46.0,-0.01678,2e-05,1.91806]
[1778208180520,48.4,79564.99,46.0,-0.01678,2e-05,1.91806]
[1778208185932,48.41,79567.52,46.0,-0.01674,2e-05,1.91446]
[1778208190967,48.41,79568.01,46.0,-0.01674,2e-05,1.91433]
[1778208196002,48.42,79567.76,46.0,-0.01675,2e-05,1.91556]
[1778208201037,48.42,79565.78,46.0,-0.0168,2e-05,1.91992]
[1778208206072,48.43,79558.82,46.0,-0.01694,2e-05,1.93321]
[1778208211107,48.43,79557.29,46.0,-0.01695,2e-05,1.93365]
[1778208217150,48.43,79557.16,46.0,-0.01696,2e-05,1.93465]
[1778208222185,48.44,79557.34,46.0,-0.01696,2e-05,1.93497]
[1778208227220,48.44,79556.08,46.0,-0.01699,2e-05,1.93789]
[1778208232255,48.44,79554.91,46.0,-0.01702,2e-05,1.94062]
[1778208237290,48.45,79557.23,46.0,-0.01698,2e-05,1.93701]
[1778208242325,48.45,79560.0,46.0,-0.01694,2e-05,1.93261]
[1778208247361,48.46,79560.83,46.0,-0.01693,2e-05,1.93174]
[1778208248645,48.46,79560.83,46.0,-0.01693,2e-05,1.93174]
[1778208254411,48.46,79557.84,46.0,-0.01699,2e-05,1.93804]
[1778208259446,48.46,79557.69,46.0,-0.017,2e-05,1.93887]
[1778208264481,48.47,79553.7,46.0,-0.01708,2e-05,1.94669]
[1778208265669,48.47,79553.7,46.0,-0.01708,2e-05,1.94669]
[1778208271530,48.47,79550.26,46.0,-0.01713,2e-05,1.9506]
[1778208276571,48.47,79550.25,46.0,-0.01713,2e-05,1.95106]
[1778208281607,48.47,79547.13,46.0,-0.0172,2e-05,1.95717]
[1778208286642,48.48,79549.3,46.0,-0.01716,2e-05,1.95356]
[1778208291691,48.48,79549.3,46.0,-0.01716,2e-05,1.95378]
[1778208291763,48.48,79538.7,46.0,-0.01737,2e-05,1.9734]
[1778208293692,48.48,79526.96,46.0,-0.0176,2e-05,1.99527]
[1778208298727,48.48,79526.94,46.0,-0.0176,2e-05,1.9953]
[1778208303762,48.48,79534.82,46.0,-0.01744,2e-05,1.98073]
[1778208307790,48.48,79545.72,46.0,-0.01724,2e-05,1.96082]
[1778208312825,48.48,79542.81,46.0,-0.01729,2e-05,1.96644]
[1778208316798,48.48,79542.88,46.0,-0.01729,2e-05,1.96645]
[1778208321889,48.48,79544.16,46.0,-0.01727,2e-05,1.96437]
[1778208326929,48.49,79547.3,46.0,-0.01722,2e-05,1.95887]
[1778208331967,48.49,79550.97,46.0,-0.01712,2e-05,1.94944]
[1778208333831,48.49,79550.97,46.0,-0.01712,2e-05,1.94944]
[1778208343044,48.49,79551.42,46.0,-0.01712,2e-05,1.94947]
[1778208348079,48.49,79551.17,46.0,-0.01713,2e-05,1.95032]
[1778208349034,48.49,79551.17,46.0,-0.01713,2e-05,1.95032]
[1778208354121,48.5,79551.44,46.0,-0.01713,2e-05,1.95032]
[1778208359374,48.5,79552.25,46.0,-0.01712,2e-05,1.94917]
[1778208366205,48.5,79563.15,46.0,-0.01692,2e-05,1.93021]
[1778208371240,48.51,79564.71,46.0,-0.0169,2e-05,1.92803]
[1778208376414,48.51,79564.55,46.0,-0.01691,2e-05,1.92872]
[1778208384331,48.52,79565.47,46.0,-0.0169,2e-05,1.92848]
[1778208389366,48.52,79565.93,46.0,-0.0169,2e-05,1.9284]
[1778208393434,48.53,79574.21,46.0,-0.01673,2e-05,1.91097]
[1778208399436,48.53,79574.22,46.0,-0.01674,2e-05,1.91223]
[1778208404471,48.54,79582.12,46.0,-0.0166,2e-05,1.89898]
[1778208409506,48.54,79582.36,46.0,-0.01661,2e-05,1.89957]
[1778208410472,48.54,79582.36,46.0,-0.01661,2e-05,1.89957]
[1778208415548,48.55,79582.55,46.0,-0.01662,2e-05,1.90043]
[1778208420583,48.56,79583.36,46.0,-0.01661,2e-05,1.89997]
[1778208425618,48.56,79582.04,46.0,-0.01665,2e-05,1.9033]
[1778208427496,48.56,79575.76,46.0,-0.01677,2e-05,1.91477]
[1778208432669,48.57,79574.06,46.0,-0.01681,2e-05,1.91882]
[1778208434648,48.57,79573.69,46.0,-0.01682,2e-05,1.91965]
[1778208435133,48.57,79571.88,46.0,-0.01685,2e-05,1.92308]
[1778208435155,48.57,79571.88,46.0,-0.01685,2e-05,1.92308]
[1778208435289,48.57,79571.88,46.0,-0.01685,2e-05,1.92308]
[1778208435307,48.57,79571.88,46.0,-0.01685,2e-05,1.92308]
[1778208435662,48.57,79571.88,46.0,-0.01685,2e-05,1.92308]
[1778208435775,48.57,79571.88,46.0,-0.01685,2e-05,1.92308]
[1778208435810,48.57,79571.88,46.0,-0.01685,2e-05,1.92308]
[1778208438712,48.57,79557.4,46.0,-0.01713,2e-05,1.94998]
[1778208441735,48.58,79545.9,46.0,-0.01736,2e-05,1.97137]
[1778208444533,48.58,79545.89,46.0,-0.01736,2e-05,1.97152]
[1778208449792,48.58,79544.46,46.0,-0.01739,2e-05,1.97451]
[1778208454827,48.58,79545.21,46.0,-0.01735,2e-05,1.97036]
[1778208459862,48.58,79544.68,46.0,-0.01736,2e-05,1.97165]
[1778208461559,48.58,79543.26,46.0,-0.01739,2e-05,1.97432]
[1778208466911,48.58,79541.73,46.0,-0.01742,2e-05,1.97739]
[1778208471946,48.58,79542.43,46.0,-0.01741,2e-05,1.97631]
[1778208476981,48.59,79539.36,46.0,-0.01747,2e-05,1.98215]
[1778208482016,48.59,79544.77,46.0,-0.01737,2e-05,1.97235]
[1778208487051,48.59,79543.52,46.0,-0.0174,2e-05,1.97489]
[1778208492086,48.59,79543.93,46.0,-0.01739,2e-05,1.97436]
[1778208495622,48.59,79543.67,46.0,-0.0174,2e-05,1.97492]
[1778208501151,48.59,79544.42,46.0,-0.01739,2e-05,1.97384]
[1778208506186,48.59,79544.76,46.0,-0.01738,2e-05,1.97343]
[1778208511221,48.59,79545.12,46.0,-0.01735,2e-05,1.96994]
[1778208512651,48.59,79545.12,46.0,-0.01735,2e-05,1.96994]
[1778208517706,48.59,79545.09,46.0,-0.01736,2e-05,1.97022]
[1778208523305,48.6,79554.28,46.0,-0.01718,2e-05,1.95386]
[1778208528340,48.6,79555.28,46.0,-0.01717,2e-05,1.95242]
[1778208529683,48.6,79555.28,46.0,-0.01717,2e-05,1.95242]
[1778208535389,48.6,79549.63,46.0,-0.01728,2e-05,1.96332]
[1778208540424,48.6,79548.08,46.0,-0.01732,2e-05,1.96646]
[1778208545459,48.61,79548.08,46.0,-0.01732,2e-05,1.96676]
[1778208546706,48.61,79548.08,46.0,-0.01732,2e-05,1.96676]
[1778208552508,48.61,79548.35,46.0,-0.01732,2e-05,1.96669]
[1778208557543,48.61,79554.15,46.0,-0.01721,2e-05,1.95644]
[1778208562579,48.61,79553.83,46.0,-0.01722,2e-05,1.95742]
[1778208567614,48.61,79554.17,46.0,-0.01722,2e-05,1.95718]
[1778208572649,48.62,79553.57,46.0,-0.01721,2e-05,1.95563]
[1778208577684,48.62,79554.13,46.0,-0.0172,2e-05,1.955]
[1778208582719,48.62,79553.3,46.0,-0.01722,2e-05,1.9569]
[1778208585888,48.62,79564.76,46.0,-0.01701,2e-05,1.93629]
[1778208591783,48.63,79566.9,46.0,-0.01697,2e-05,1.93312]
[1778208595812,48.63,79578.73,46.0,-0.01676,2e-05,1.91233]
[1778208596485,48.63,79578.73,46.0,-0.01676,2e-05,1.91233]
[1778208601854,48.64,79589.03,46.0,-0.01658,2e-05,1.89501]
[1778208606889,48.64,79589.6,46.0,-0.01658,2e-05,1.89498]
[1778208611924,48.65,79592.56,46.0,-0.01653,2e-05,1.89067]
[1778208614827,48.65,79598.33,46.0,-0.01643,2e-05,1.88082]
[1778208619980,48.66,79604.76,46.0,-0.01633,2e-05,1.87075]
[1778208625015,48.66,79609.44,46.0,-0.01625,2e-05,1.86371]
[1778208630050,48.67,79598.62,46.0,-0.01647,2e-05,1.88419]
[1778208631865,48.67,79598.3,46.0,-0.01645,2e-05,1.88201]
[1778208634078,48.68,79586.38,46.0,-0.01668,2e-05,1.90389]
[1778208639113,48.68,79582.58,46.0,-0.01675,2e-05,1.91153]
[1778208644148,48.69,79580.03,46.0,-0.01681,2e-05,1.91688]
[1778208648906,48.69,79580.67,46.0,-0.0168,2e-05,1.91634]
[1778208658246,48.7,79580.81,46.0,-0.01682,2e-05,1.9176]
[1778208663281,48.7,79580.92,46.0,-0.01682,2e-05,1.91812]
[1778208666023,48.7,79577.59,46.0,-0.01689,2e-05,1.9244]
[1778208671337,48.71,79579.7,46.0,-0.01686,2e-05,1.92144]
[1778208676372,48.71,79579.2,46.0,-0.01687,2e-05,1.92304]
[1778208681413,48.72,79569.66,46.0,-0.01706,2e-05,1.94095]
[1778208683060,48.72,79569.66,46.0,-0.01706,2e-05,1.94095]
[1778208687456,48.72,79553.04,46.0,-0.01738,2e-05,1.97188]
[1778208692490,48.72,79550.98,46.0,-0.0174,2e-05,1.97274]
[1778208697525,48.72,79553.65,46.0,-0.01735,2e-05,1.96808]
[1778208702560,48.72,79554.58,46.0,-0.01733,2e-05,1.96664]
[1778208707595,48.73,79554.4,46.0,-0.01734,2e-05,1.96725]
[1778208712630,48.73,79557.47,46.0,-0.01728,2e-05,1.96193]
[1778208717971,48.73,79557.24,46.0,-0.01729,2e-05,1.96262]
[1778208720651,48.73,79556.38,46.0,-0.01731,2e-05,1.96439]
[1778208722980,48.73,79562.76,46.0,-0.01719,2e-05,1.95286]
[1778208728743,48.73,79568.37,46.0,-0.01709,2e-05,1.94335]
[1778208729851,48.73,79568.37,46.0,-0.01709,2e-05,1.94335]
[1778208729861,48.73,79568.37,46.0,-0.01709,2e-05,1.94335]
[1778208735175,48.74,79568.68,46.0,-0.01709,2e-05,1.94329]
[1778208735259,48.74,79568.68,46.0,-0.01709,2e-05,1.94329]
[1778208735314,48.74,79568.68,46.0,-0.01709,2e-05,1.94329]
[1778208735334,48.74,79568.68,46.0,-0.01709,2e-05,1.94329]
[1778208735687,48.74,79568.68,46.0,-0.01709,2e-05,1.94349]
[1778208735799,48.74,79568.68,46.0,-0.01709,2e-05,1.94349]
[1778208735833,48.74,79568.68,46.0,-0.01709,2e-05,1.94349]
[1778208735858,48.74,79568.68,46.0,-0.01709,2e-05,1.94349]
[1778208743848,48.74,79552.2,46.0,-0.01741,2e-05,1.97415]
[1778208748884,48.74,79551.84,46.0,-0.01742,2e-05,1.97501]
[1778208750372,48.74,79551.84,46.0,-0.01742,2e-05,1.97501]
[1778208752142,48.74,79552.39,46.0,-0.01741,2e-05,1.97406]
[1778208754142,48.74,79552.42,46.0,-0.01739,2e-05,1.97104]
[1778208756870,48.74,79552.98,46.0,-0.01738,2e-05,1.97012]
[1778208758610,48.74,79552.27,46.0,-0.01739,2e-05,1.9715]
[1778208762200,48.74,79552.53,46.0,-0.01739,2e-05,1.97113]
[1778208763350,48.75,79552.21,46.0,-0.01739,2e-05,1.97179]
[1778208773055,48.75,79555.02,46.0,-0.01734,2e-05,1.96699]
[1778208778090,48.75,79553.51,46.0,-0.01737,2e-05,1.96993]
[1778208783125,48.75,79553.0,46.0,-0.01739,2e-05,1.97101]
[1778208789167,48.75,79551.56,46.0,-0.01741,2e-05,1.97379]
[1778208794203,48.75,79552.19,46.0,-0.0174,2e-05,1.97276]
[1778208799238,48.75,79553.1,46.0,-0.01739,2e-05,1.97119]
[1778208804273,48.75,79556.15,46.0,-0.01733,2e-05,1.96573]
[1778208809308,48.75,79555.6,46.0,-0.01734,2e-05,1.96688]
[1778208810732,48.75,79555.02,46.0,-0.01735,2e-05,1.96797]
[1778208811910,48.75,79554.69,46.0,-0.01733,2e-05,1.96556]
[1778208812721,48.75,79554.65,46.0,-0.01734,2e-05,1.96566]
[1778208813150,48.75,79554.65,46.0,-0.01734,2e-05,1.96566]
[1778208813191,48.75,79554.65,46.0,-0.01734,2e-05,1.96566]
[1778208818371,48.75,79554.78,46.0,-0.01733,2e-05,1.9656]
[1778208819630,48.75,79555.55,46.0,-0.01732,2e-05,1.96422]
[1778208819771,48.75,79555.55,46.0,-0.01732,2e-05,1.96422]
[1778208822422,48.75,79554.76,46.0,-0.01734,2e-05,1.96572]
[1778208823175,48.75,79555.74,46.0,-0.01732,2e-05,1.96396]
[1778208828441,48.76,79554.11,46.0,-0.01735,2e-05,1.96712]
[1778208833476,48.76,79551.5,46.0,-0.0174,2e-05,1.972]
[1778208838511,48.76,79552.99,46.0,-0.01737,2e-05,1.96936]
[1778208842539,48.76,79542.28,46.0,-0.01758,2e-05,1.98914]
[1778208847110,48.76,79540.65,46.0,-0.01761,2e-05,1.9921]
[1778208847575,48.76,79522.55,46.0,-0.01797,2e-05,2.0258]
[1778208849750,48.76,79519.49,46.0,-0.01803,2e-05,2.03147]
[1778208852184,48.76,79519.58,46.0,-0.01802,2e-05,2.03113]
[1778208856075,48.75,79519.19,46.0,-0.01803,2e-05,2.03161]
[1778208861672,48.75,79517.07,46.0,-0.01806,2e-05,2.03496]
[1778208866707,48.75,79516.75,46.0,-0.01807,2e-05,2.03515]
[1778208871742,48.75,79514.89,46.0,-0.01807,2e-05,2.03518]
[1778208876777,48.74,79515.24,46.0,-0.01806,2e-05,2.03418]
[1778208882819,48.74,79516.42,46.0,-0.01803,2e-05,2.03158]
[1778208887854,48.74,79516.61,46.0,-0.01803,2e-05,2.03094]
[1778208892889,48.74,79515.58,46.0,-0.01805,2e-05,2.03262]
[1778208897924,48.74,79511.24,46.0,-0.01813,2e-05,2.04052]
[1778208901189,48.74,79511.28,46.0,-0.01813,2e-05,2.04031]
[1778208901281,48.74,79511.28,46.0,-0.01813,2e-05,2.04031]
[1778208905803,48.73,79513.11,46.0,-0.01809,2e-05,2.03656]
[1778208906980,48.73,79514.86,46.0,-0.01805,2e-05,2.0332]
[1778208912022,48.73,79513.22,46.0,-0.01808,2e-05,2.03597]
[1778208913369,48.73,79513.22,46.0,-0.01808,2e-05,2.03597]
[1778208915510,48.73,79512.51,46.0,-0.01809,2e-05,2.03721]
[1778208916800,48.73,79513.36,46.0,-0.01808,2e-05,2.0355]
[1778208917190,48.73,79513.36,46.0,-0.01808,2e-05,2.0355]
[1778208925113,48.73,79516.01,46.0,-0.01802,2e-05,2.0301]
[1778208930148,48.73,79512.65,46.0,-0.01808,2e-05,2.0362]
[1778208935202,48.73,79503.18,46.0,-0.01824,2e-05,2.05065]
[1778208939236,48.72,79489.99,46.0,-0.01851,2e-05,2.07544]
[1778208944270,48.72,79485.99,46.0,-0.01858,2e-05,2.08246]
[1778208949305,48.72,79479.6,46.0,-0.0187,2e-05,2.09405]
[1778208951423,48.71,79464.39,46.0,-0.01901,2e-05,2.12304]
[1778208957363,48.71,79459.58,46.0,-0.0191,2e-05,2.13108]
[1778208962398,48.7,79463.69,46.0,-0.019,2e-05,2.12192]
[1778208967433,48.7,79468.18,46.0,-0.0189,2e-05,2.11216]
[1778208972468,48.69,79468.87,46.0,-0.01887,2e-05,2.10986]
[1778208977503,48.69,79469.92,46.0,-0.01884,2e-05,2.10688]
[1778208982538,48.68,79468.0,46.0,-0.01887,2e-05,2.10969]
[1778208986566,48.68,79455.5,46.0,-0.01912,2e-05,2.13326]
[1778208991603,48.67,79454.71,46.0,-0.0191,2e-05,2.13043]
[1778208996638,48.66,79444.04,46.0,-0.01931,2e-05,2.15016]
[1778209001672,48.66,79437.65,46.0,-0.01943,2e-05,2.16142]
[1778209006707,48.65,79438.44,46.0,-0.0194,2e-05,2.15845]
[1778209010568,48.65,79443.02,46.0,-0.0193,2e-05,2.14886]
[1778209015771,48.64,79454.92,46.0,-0.01903,2e-05,2.12384]
[1778209017336,48.64,79454.92,46.0,-0.01903,2e-05,2.12384]
[1778209022819,48.63,79445.61,46.0,-0.01921,2e-05,2.14049]
[1778209027854,48.62,79443.84,46.0,-0.01923,2e-05,2.14277]
[1778209032889,48.61,79442.82,46.0,-0.01924,2e-05,2.14354]
[1778209035275,48.61,79442.49,46.0,-0.01925,2e-05,2.14394]
[1778209035303,48.61,79442.49,46.0,-0.01925,2e-05,2.14394]
[1778209035354,48.61,79442.49,46.0,-0.01925,2e-05,2.14394]
[1778209035834,48.61,79442.17,46.0,-0.01925,2e-05,2.14408]
[1778209035933,48.61,79442.17,46.0,-0.01925,2e-05,2.14408]
[1778209035956,48.61,79442.17,46.0,-0.01925,2e-05,2.14408]
[1778209045980,48.6,79445.38,46.0,-0.01915,2e-05,2.13529]
[1778209051015,48.59,79445.55,46.0,-0.01911,2e-05,2.13063]
[1778209056050,48.59,79446.93,46.0,-0.01907,2e-05,2.12682]
[1778209061085,48.58,79446.65,46.0,-0.01907,2e-05,2.12631]
[1778209066120,48.57,79453.36,46.0,-0.01892,2e-05,2.11223]
[1778209071155,48.57,79454.3,46.0,-0.01889,2e-05,2.10947]
[1778209073052,48.57,79454.73,46.0,-0.01887,2e-05,2.10845]
[1778209073450,48.57,79454.73,46.0,-0.01887,2e-05,2.10845]
[1778209074981,48.57,79459.55,46.0,-0.01877,2e-05,2.09874]
[1778209076199,48.57,79460.55,46.0,-0.01875,2e-05,2.09664]
[1778209077210,48.56,79461.52,46.0,-0.01873,2e-05,2.09461]
[1778209078101,48.56,79460.59,46.0,-0.01875,2e-05,2.09626]
[1778209083240,48.56,79464.67,46.0,-0.01865,2e-05,2.08747]
[1778209085794,48.56,79464.98,46.0,-0.01864,2e-05,2.08661]
[1778209086950,48.56,79466.81,46.0,-0.0186,2e-05,2.08295]
[1778209088178,48.56,79466.99,46.0,-0.0186,2e-05,2.08248]
[1778209088496,48.56,79466.99,46.0,-0.0186,2e-05,2.08248]
[1778209089729,48.55,79468.11,46.0,-0.01857,2e-05,2.08009]
[1778209093311,48.55,79478.88,46.0,-0.01835,2e-05,2.05899]
[1778209097517,48.55,79479.92,46.0,-0.01833,2e-05,2.05678]
[1778209097711,48.55,79479.92,46.0,-0.01833,2e-05,2.05678]
[1778209099511,48.55,79478.96,46.0,-0.01834,2e-05,2.05847]
[1778209105397,48.55,79479.48,46.0,-0.01833,2e-05,2.05697]
[1778209110432,48.55,79479.4,46.0,-0.01833,2e-05,2.05678]
[1778209114556,48.54,79479.8,46.0,-0.01829,2e-05,2.05268]
[1778209121344,48.54,79479.94,46.0,-0.01829,2e-05,2.05229]
[1778209126550,48.54,79481.87,46.0,-0.01824,2e-05,2.0479]
[1778209131585,48.54,79482.87,46.0,-0.01822,2e-05,2.04573]
[1778209136620,48.54,79482.55,46.0,-0.01822,2e-05,2.04609]
[1778209137320,48.54,79482.55,46.0,-0.01822,2e-05,2.04609]
[1778209139691,48.54,79469.96,46.0,-0.01847,2e-05,2.07001]
[1778209145683,48.53,79474.53,46.0,-0.01837,2e-05,2.06062]
[1778209150718,48.53,79476.59,46.0,-0.01833,2e-05,2.05629]
[1778209156766,48.53,79477.14,46.0,-0.01831,2e-05,2.05481]
[1778209161801,48.53,79474.67,46.0,-0.01836,2e-05,2.05916]
[1778209166836,48.52,79474.48,46.0,-0.01836,2e-05,2.05912]
[1778209168982,48.52,79475.35,46.0,-0.01834,2e-05,2.05737]
[1778209170760,48.52,79469.71,46.0,-0.01845,2e-05,2.06809]
[1778209180934,48.52,79467.88,46.0,-0.01845,2e-05,2.06723]
[1778209184760,48.52,79466.8,46.0,-0.01847,2e-05,2.0691]
[1778209188511,48.51,79465.6,46.0,-0.01849,2e-05,2.07098]
[1778209197062,48.51,79474.91,46.0,-0.01829,2e-05,2.05231]
[1778209201902,48.51,79472.04,46.0,-0.01835,2e-05,2.05747]
[1778209203402,48.51,79467.88,46.0,-0.01843,2e-05,2.06535]
[1778209203423,48.51,79467.88,46.0,-0.01843,2e-05,2.06535]
[1778209204381,48.51,79461.97,46.0,-0.01855,2e-05,2.07661]
[1778209206530,48.5,79452.73,46.0,-0.01874,2e-05,2.0942]
[1778209212167,48.5,79443.81,46.0,-0.01891,2e-05,2.11037]
[1778209217203,48.49,79438.03,46.0,-0.01902,2e-05,2.12071]
[1778209222238,48.49,79438.2,46.0,-0.01901,2e-05,2.1194]
[1778209227273,48.48,79437.74,46.0,-0.01901,2e-05,2.11934]
[1778209232308,48.48,79437.91,46.0,-0.01897,2e-05,2.11486]
[1778209237343,48.47,79437.95,46.0,-0.01896,2e-05,2.11388]
[1778209242378,48.47,79426.11,46.0,-0.01919,2e-05,2.13618]
[1778209247413,48.46,79426.62,46.0,-0.01917,2e-05,2.13409]
[1778209252448,48.46,79424.66,46.0,-0.0192,2e-05,2.13686]
[1778209257483,48.45,79415.45,46.0,-0.01939,2e-05,2.15391]
[1778209260506,48.45,79398.02,46.0,-0.01975,2e-05,2.18788]
[1778209265182,48.44,79392.12,46.0,-0.01987,2e-05,2.19851]
[1778209265514,48.44,79392.12,46.0,-0.01987,2e-05,2.19851]
[1778209270582,48.43,79376.65,46.0,-0.02018,2e-05,2.22775]
[1778209273190,48.42,79368.63,46.0,-0.02035,2e-05,2.24338]
[1778209273391,48.42,79368.63,46.0,-0.02035,2e-05,2.24338]
[1778209275053,48.42,79356.32,46.0,-0.02062,2e-05,2.26789]
[1778209280249,48.41,79371.53,46.0,-0.02025,2e-05,2.23434]
[1778209287703,48.39,79358.94,46.0,-0.02049,2e-05,2.25645]
[1778209292740,48.38,79361.81,46.0,-0.02038,2e-05,2.24498]
[1778209297775,48.37,79361.69,46.0,-0.02036,2e-05,2.24312]
[1778209300796,48.36,79350.21,46.0,-0.0206,2e-05,2.26545]
[1778209305832,48.3,79344.75,46.0,-0.02061,2e-05,2.26587]
[1778209307556,48.3,79344.08,46.0,-0.02062,2e-05,2.2668]
[1778209307808,48.3,79344.08,46.0,-0.02062,2e-05,2.2668]
[1778209308087,48.3,79344.08,46.0,-0.02062,2e-05,2.2668]
[1778209307943,48.3,79332.22,46.0,-0.02089,2e-05,2.29147]
[1778209308803,48.3,79332.22,46.0,-0.02089,2e-05,2.29147]
[1778209308825,48.3,79332.22,46.0,-0.02089,2e-05,2.29147]
[1778209309098,48.3,79332.22,46.0,-0.02089,2e-05,2.29147]
[1778209308957,48.3,79310.28,46.0,-0.02139,2e-05,2.33763]
[1778209309671,48.3,79310.28,46.0,-0.02139,2e-05,2.33763]
[1778209310241,48.27,79313.8,46.0,-0.02124,2e-05,2.32385]
[1778209311471,48.24,79318.13,46.0,-0.02108,2e-05,2.3091]
[1778209311882,48.24,79318.13,46.0,-0.02108,2e-05,2.3091]
[1778209311891,48.24,79318.13,46.0,-0.02108,2e-05,2.3091]
[1778209313298,48.18,79327.54,46.0,-0.02075,2e-05,2.27902]
[1778209315408,48.18,79336.13,46.0,-0.02055,2e-05,2.26023]
[1778209319429,48.15,79331.96,46.0,-0.02058,2e-05,2.26266]
[1778209321561,48.14,79338.14,46.0,-0.02043,2e-05,2.249]
[1778209323496,48.14,79338.13,46.0,-0.02042,2e-05,2.2486]
[1778209325591,48.14,79341.4,46.0,-0.02034,2e-05,2.24104]
[1778209327731,48.13,79344.04,46.0,-0.02027,2e-05,2.23482]
[1778209331711,48.12,79344.03,46.0,-0.02026,2e-05,2.2333]
[1778209332647,48.12,79344.06,46.0,-0.02025,2e-05,2.23248]
[1778209333588,48.12,79324.8,46.0,-0.02068,2e-05,2.27195]
[1778209334778,48.12,79324.8,46.0,-0.02068,2e-05,2.27195]
[1778209340171,48.1,79328.26,46.0,-0.02057,2e-05,2.26169]
[1778209345206,48.09,79330.03,46.0,-0.0205,2e-05,2.25591]
[1778209350241,48.08,79316.93,46.0,-0.02078,2e-05,2.28111]
[1778209355675,48.07,79309.37,46.0,-0.0209,2e-05,2.29176]
[1778209356234,48.07,79308.06,46.0,-0.02092,2e-05,2.29355]
[1778209356236,48.07,79308.06,46.0,-0.02092,2e-05,2.29355]
[1778209361318,48.03,79304.48,46.0,-0.02093,2e-05,2.29424]
[1778209366353,48.02,79301.76,46.0,-0.02097,2e-05,2.29754]
[1778209371388,48.01,79301.69,46.0,-0.02094,2e-05,2.29527]
[1778209376423,47.99,79300.81,46.0,-0.02094,2e-05,2.29465]
[1778209381458,47.98,79305.73,46.0,-0.0208,2e-05,2.28189]
[1778209386493,47.97,79300.61,46.0,-0.02089,2e-05,2.29023]
[1778209391528,47.96,79307.53,46.0,-0.02071,2e-05,2.27332]
[1778209396569,47.95,79302.07,46.0,-0.02081,2e-05,2.2824]
[1778209401604,47.93,79301.75,46.0,-0.02079,2e-05,2.28069]
[1778209406966,47.92,79300.79,46.0,-0.02079,2e-05,2.28082]
[1778209411674,47.91,79316.42,46.0,-0.02038,2e-05,2.24225]
[1778209413537,47.91,79316.83,46.0,-0.02036,2e-05,2.241]
[1778209418723,47.9,79304.03,46.0,-0.02063,2e-05,2.26523]
[1778209423883,47.89,79303.91,46.0,-0.02061,2e-05,2.26375]
[1778209423884,47.89,79303.91,46.0,-0.02061,2e-05,2.26375]
[1778209429801,47.87,79311.38,46.0,-0.02041,2e-05,2.24485]
[1778209434836,47.86,79308.06,46.0,-0.02046,2e-05,2.2497]
[1778209439871,47.85,79302.28,46.0,-0.02057,2e-05,2.25961]
[1778209444906,47.84,79302.92,46.0,-0.02053,2e-05,2.25614]
[1778209450044,47.83,79300.46,46.0,-0.02057,2e-05,2.2596]
[1778209450966,47.82,79285.75,46.0,-0.0209,2e-05,2.28963]
[1778209455996,47.81,79291.13,46.0,-0.02075,2e-05,2.27591]
[1778209461030,47.8,79282.75,46.0,-0.02091,2e-05,2.29122]
[1778209466065,47.79,79287.59,46.0,-0.02078,2e-05,2.27865]
[1778209471100,47.78,79287.88,46.0,-0.02072,2e-05,2.27242]
[1778209473616,47.77,79285.54,46.0,-0.02076,2e-05,2.27645]
[1778209478416,47.76,79293.22,46.0,-0.02056,2e-05,2.25813]
[1778209479280,47.76,79296.42,46.0,-0.02048,2e-05,2.25102]
[1778209484064,47.75,79295.48,46.0,-0.02049,2e-05,2.25136]
[1778209485934,47.75,79286.71,46.0,-0.02068,2e-05,2.26889]
[1778209491381,47.73,79286.72,46.0,-0.02065,2e-05,2.26626]
[1778209493258,47.73,79274.54,46.0,-0.02093,2e-05,2.29149]
[1778209495527,47.7,79266.04,46.0,-0.02107,2e-05,2.30432]
[1778209500813,47.67,79269.27,46.0,-0.02092,2e-05,2.2905]
[1778209505687,47.66,79264.65,46.0,-0.021,2e-05,2.29789]
[1778209507018,47.65,79265.6,46.0,-0.02097,2e-05,2.29539]
[1778209507365,47.65,79251.51,46.0,-0.02129,2e-05,2.32448]
[1778209508262,47.65,79251.51,46.0,-0.02129,2e-05,2.32448]
[1778209508564,47.65,79251.51,46.0,-0.02129,2e-05,2.32448]
[1778209510063,47.65,79248.91,46.0,-0.02135,2e-05,2.32952]
[1778209511837,47.64,79246.45,46.0,-0.02139,2e-05,2.33372]
[1778209513153,47.61,79240.46,46.0,-0.02147,2e-05,2.34044]
[1778209513445,47.61,79241.01,46.0,-0.02145,2e-05,2.33869]
[1778209513457,47.61,79241.01,46.0,-0.02145,2e-05,2.33869]
[1778209513722,47.61,79241.01,46.0,-0.02145,2e-05,2.33869]
[1778209513990,47.61,79241.01,46.0,-0.02145,2e-05,2.33869]
[1778209513994,47.61,79241.01,46.0,-0.02145,2e-05,2.33869]
[1778209514132,47.61,79241.01,46.0,-0.02145,2e-05,2.33869]
[1778209514139,47.61,79241.01,46.0,-0.02145,2e-05,2.33869]
[1778209514531,47.6,79246.89,46.0,-0.0213,2e-05,2.32552]
[1778209514829,47.6,79246.89,46.0,-0.0213,2e-05,2.32552]
[1778209515255,47.6,79251.8,46.0,-0.02118,2e-05,2.31449]
[1778209516021,47.6,79251.8,46.0,-0.02118,2e-05,2.31449]
[1778209516028,47.6,79251.8,46.0,-0.02118,2e-05,2.31449]
[1778209518431,47.6,79235.81,46.0,-0.02155,2e-05,2.34779]
[1778209518432,47.6,79235.81,46.0,-0.02155,2e-05,2.34779]
[1778209518660,47.6,79235.81,46.0,-0.02155,2e-05,2.34779]
[1778209518666,47.6,79235.81,46.0,-0.02155,2e-05,2.34779]
[1778209518808,47.6,79235.81,46.0,-0.02155,2e-05,2.34779]
[1778209518840,47.6,79235.81,46.0,-0.02155,2e-05,2.34779]
[1778209519173,47.6,79235.81,46.0,-0.02155,2e-05,2.34779]
[1778209519361,47.57,79235.02,46.0,-0.02151,2e-05,2.34386]
[1778209519425,47.57,79235.02,46.0,-0.02151,2e-05,2.34386]
[1778209519433,47.57,79235.02,46.0,-0.02151,2e-05,2.34386]
[1778209520294,47.51,79198.56,46.0,-0.02225,2e-05,2.41115]
[1778209520699,47.51,79198.56,46.0,-0.02225,2e-05,2.41115]
[1778209520703,47.51,79198.56,46.0,-0.02225,2e-05,2.41115]
[1778209522039,47.47,79209.16,46.0,-0.02191,2e-05,2.3803]
[1778209523771,47.47,79212.27,46.0,-0.02183,2e-05,2.3735]
[1778209523774,47.47,79212.27,46.0,-0.02183,2e-05,2.3735]
[1778209524838,47.41,79216.83,46.0,-0.0216,2e-05,2.35184]
[1778209527169,47.35,79215.89,46.0,-0.0215,2e-05,2.34269]
[1778209527172,47.35,79215.89,46.0,-0.0215,2e-05,2.34269]
[1778209529454,47.35,79206.02,46.0,-0.02172,2e-05,2.36307]
[1778209530737,47.32,79204.38,46.0,-0.0217,2e-05,2.36086]
[1778209530788,47.32,79204.38,46.0,-0.0217,2e-05,2.36086]
[1778209531345,47.26,79205.39,46.0,-0.02152,2e-05,2.34394]
[1778209531417,47.26,79205.39,46.0,-0.02152,2e-05,2.34394]
[1778209531445,47.26,79205.39,46.0,-0.02152,2e-05,2.34394]
[1778209531930,47.26,79205.39,46.0,-0.02152,2e-05,2.34394]
[1778209532148,47.26,79241.44,46.0,-0.02067,2e-05,2.26609]
[1778209532454,47.26,79241.44,46.0,-0.02067,2e-05,2.26609]
[1778209532695,47.26,79258.63,46.0,-0.02027,2e-05,2.22986]
[1778209533597,47.26,79258.63,46.0,-0.02027,2e-05,2.22986]
[1778209533693,47.26,79258.63,46.0,-0.02027,2e-05,2.22986]
[1778209534187,47.26,79258.63,46.0,-0.02027,2e-05,2.22986]
[1778209535917,47.26,79248.14,46.0,-0.02051,2e-05,2.25121]
[1778209536050,47.26,79248.14,46.0,-0.02051,2e-05,2.25121]
[1778209536371,47.25,79247.41,46.0,-0.02052,2e-05,2.252]
[1778209539010,47.25,79259.99,46.0,-0.02022,2e-05,2.2252]
[1778209540934,47.25,79266.95,46.0,-0.02006,2e-05,2.21005]
[1778209542265,47.25,79267.31,46.0,-0.02005,2e-05,2.20871]
[1778209541619,47.25,79284.66,46.0,-0.01966,2e-05,2.17284]
[1778209543654,47.24,79290.44,46.0,-0.01953,2e-05,2.16056]
[1778209545275,47.24,79296.91,46.0,-0.01938,2e-05,2.14736]
[1778209546595,47.24,79312.76,46.0,-0.01903,2e-05,2.11495]
[1778209547246,47.24,79312.76,46.0,-0.01903,2e-05,2.11495]
[1778209548634,47.24,79315.06,46.0,-0.01898,2e-05,2.11008]
[1778209551347,47.24,79316.65,46.0,-0.01895,2e-05,2.10666]
[1778209551565,47.24,79316.21,46.0,-0.01895,2e-05,2.10744]
[1778209552057,47.24,79316.21,46.0,-0.01895,2e-05,2.10744]
[1778209552124,47.24,79331.67,46.0,-0.01862,2e-05,2.07644]
[1778209552697,47.24,79345.58,46.0,-0.01833,2e-05,2.04899]
[1778209554309,47.24,79345.58,46.0,-0.01833,2e-05,2.04899]
[1778209554315,47.24,79345.58,46.0,-0.01833,2e-05,2.04899]
[1778209554408,47.24,79349.41,46.0,-0.01825,2e-05,2.04148]
[1778209555088,47.24,79349.41,46.0,-0.01825,2e-05,2.04148]
[1778209555851,47.24,79347.98,46.0,-0.01828,2e-05,2.04429]
[1778209556182,47.24,79347.98,46.0,-0.01828,2e-05,2.04429]
[1778209556726,47.24,79332.45,46.0,-0.01861,2e-05,2.0749]
[1778209558475,47.24,79329.79,46.0,-0.01866,2e-05,2.08012]
[1778209563778,47.23,79337.74,46.0,-0.01849,2e-05,2.06402]
[1778209568813,47.23,79327.93,46.0,-0.0187,2e-05,2.08324]
[1778209569566,47.23,79327.93,46.0,-0.0187,2e-05,2.08324]
[1778209571846,47.23,79316.08,46.0,-0.01895,2e-05,2.10669]
[1778209573219,47.23,79316.08,46.0,-0.01895,2e-05,2.10669]
[1778209576779,47.23,79319.41,46.0,-0.01887,2e-05,2.09958]
[1778209576782,47.23,79319.41,46.0,-0.01887,2e-05,2.09958]
[1778209581510,47.23,79324.28,46.0,-0.01876,2e-05,2.08937]
[1778209582294,47.23,79324.28,46.0,-0.01876,2e-05,2.08937]
[1778209582527,47.23,79324.28,46.0,-0.01876,2e-05,2.08937]
[1778209582756,47.23,79317.53,46.0,-0.0189,2e-05,2.10268]
[1778209582927,47.23,79303.65,46.0,-0.0192,2e-05,2.13063]
[1778209585514,47.23,79294.29,46.0,-0.0194,2e-05,2.14936]
[1778209586562,47.22,79293.58,46.0,-0.01942,2e-05,2.15062]
[1778209586580,47.22,79293.58,46.0,-0.01942,2e-05,2.15062]
[1778209587670,47.22,79293.5,46.0,-0.01942,2e-05,2.15038]
[1778209588978,47.22,79270.72,46.0,-0.01992,2e-05,2.197]
[1778209591689,47.22,79262.55,46.0,-0.0201,2e-05,2.2135]
[1778209594651,47.21,79266.61,46.0,-0.01997,2e-05,2.20055]
[1778209595033,47.21,79266.61,46.0,-0.01997,2e-05,2.20055]
[1778209601068,47.2,79266.22,46.0,-0.01996,2e-05,2.19965]
[1778209603323,47.2,79267.86,46.0,-0.01991,2e-05,2.19568]
[1778209605097,47.2,79256.04,46.0,-0.02017,2e-05,2.21943]
[1778209607299,47.19,79258.89,46.0,-0.0201,2e-05,2.21316]
[1778209609636,47.19,79258.59,46.0,-0.0201,2e-05,2.21288]
[1778209612146,47.19,79270.06,46.0,-0.01983,2e-05,2.18817]
[1778209614160,47.18,79282.03,46.0,-0.01956,2e-05,2.16301]
[1778209616879,47.18,79283.69,46.0,-0.01952,2e-05,2.15919]
[1778209616881,47.18,79283.69,46.0,-0.01952,2e-05,2.15919]
[1778209618572,47.18,79276.21,46.0,-0.01968,2e-05,2.17413]
[1778209621843,47.17,79267.25,46.0,-0.01987,2e-05,2.19191]
[1778209621857,47.17,79267.25,46.0,-0.01987,2e-05,2.19191]
[1778209624230,47.17,79278.5,46.0,-0.01961,2e-05,2.16793]
[1778209627396,47.17,79283.63,46.0,-0.0195,2e-05,2.15698]
[1778209628774,47.17,79281.79,46.0,-0.01953,2e-05,2.16034]
[1778209630865,47.16,79280.32,46.0,-0.01956,2e-05,2.16292]
[1778209635392,47.16,79289.97,46.0,-0.01934,2e-05,2.1423]
[1778209640342,47.15,79301.84,46.0,-0.01907,2e-05,2.11723]
[1778209645377,47.15,79297.35,46.0,-0.01916,2e-05,2.12559]
[1778209647301,47.15,79295.02,46.0,-0.01921,2e-05,2.13016]
[1778209647303,47.15,79295.02,46.0,-0.01921,2e-05,2.13016]
[1778209650395,47.15,79299.25,46.0,-0.01911,2e-05,2.12113]
[1778209650398,47.15,79299.25,46.0,-0.01911,2e-05,2.12113]
[1778209653488,47.14,79304.88,46.0,-0.01896,2e-05,2.10604]
[1778209653490,47.14,79304.88,46.0,-0.01896,2e-05,2.10604]
[1778209655803,47.14,79306.27,46.0,-0.01892,2e-05,2.10302]
[1778209661981,47.14,79309.89,46.0,-0.01884,2e-05,2.09525]
[1778209661982,47.14,79309.89,46.0,-0.01884,2e-05,2.09525]
[1778209668158,47.14,79319.1,46.0,-0.01864,2e-05,2.07634]
[1778209674341,47.14,79323.21,46.0,-0.01855,2e-05,2.06788]
[1778209675113,47.14,79324.02,46.0,-0.01853,2e-05,2.06618]
[1778209675114,47.14,79324.02,46.0,-0.01853,2e-05,2.06618]
[1778209676314,47.14,79328.07,46.0,-0.01844,2e-05,2.05813]
[1778209677874,47.14,79340.94,46.0,-0.01817,2e-05,2.03281]
[1778209678776,47.14,79340.17,46.0,-0.01819,2e-05,2.03433]
[1778209681421,47.14,79344.11,46.0,-0.01811,2e-05,2.02668]
[1778209683681,47.14,79330.21,46.0,-0.0184,2e-05,2.05398]
[1778209684955,47.14,79330.21,46.0,-0.0184,2e-05,2.05398]
[1778209690731,47.13,79330.84,46.0,-0.01838,2e-05,2.05255]
[1778209695766,47.13,79330.69,46.0,-0.01839,2e-05,2.05267]
[1778209700801,47.13,79329.92,46.0,-0.0184,2e-05,2.05399]
[1778209706221,47.13,79330.61,46.0,-0.01838,2e-05,2.05246]
[1778209706843,47.13,79341.62,46.0,-0.01815,2e-05,2.03077]
[1778209711878,47.13,79347.11,46.0,-0.01801,2e-05,2.01701]
[1778209716913,47.13,79347.28,46.0,-0.01801,2e-05,2.01676]
[1778209717577,47.13,79347.28,46.0,-0.01801,2e-05,2.01676]
[1778209722955,47.13,79350.79,46.0,-0.01794,2e-05,2.01011]
[1778209727990,47.13,79350.56,46.0,-0.01795,2e-05,2.0107]
[1778209733026,47.13,79350.83,46.0,-0.01794,2e-05,2.01031]
[1778209738061,47.14,79352.7,46.0,-0.0179,2e-05,2.00684]
[1778209743096,47.14,79352.44,46.0,-0.01791,2e-05,2.0075]
[1778209748131,47.14,79352.14,46.0,-0.01792,2e-05,2.00823]
[1778209752159,47.14,79340.86,46.0,-0.01815,2e-05,2.03026]
[1778209757194,47.14,79339.37,46.0,-0.01818,2e-05,2.03312]
[1778209757799,47.14,79339.37,46.0,-0.01818,2e-05,2.03312]
[1778209759472,47.14,79337.89,46.0,-0.01821,2e-05,2.03602]
[1778209765250,47.14,79338.83,46.0,-0.01819,2e-05,2.03405]
[1778209770285,47.14,79338.93,46.0,-0.01819,2e-05,2.03377]
[1778209775320,47.14,79346.49,46.0,-0.01801,2e-05,2.01594]
[1778209780355,47.14,79346.55,46.0,-0.01801,2e-05,2.01591]
[1778209785390,47.14,79345.3,46.0,-0.01803,2e-05,2.01842]
[1778209790425,47.14,79344.0,46.0,-0.01806,2e-05,2.02103]
[1778209795461,47.14,79344.01,46.0,-0.01806,2e-05,2.02109]
[1778209800496,47.14,79348.84,46.0,-0.01796,2e-05,2.01177]
[1778209803517,47.14,79359.41,46.0,-0.01775,2e-05,1.99144]
[1778209808552,47.14,79370.15,46.0,-0.01753,2e-05,1.97119]
[1778209813588,47.14,79377.42,46.0,-0.01739,2e-05,1.95789]
[1778209815602,47.15,79388.44,46.0,-0.01718,2e-05,1.93729]
[1778209820637,47.15,79392.69,46.0,-0.0171,2e-05,1.93012]
[1778209822651,47.15,79406.35,46.0,-0.01684,2e-05,1.90497]
[1778209823305,47.15,79406.35,46.0,-0.01684,2e-05,1.90497]
[1778209823309,47.15,79406.35,46.0,-0.01684,2e-05,1.90497]
[1778209825672,47.16,79422.25,46.0,-0.01654,2e-05,1.87627]
[1778209830708,47.16,79423.13,46.0,-0.01654,2e-05,1.87606]
[1778209835743,47.17,79416.12,46.0,-0.01666,2e-05,1.88733]
[1778209836835,47.17,79416.12,46.0,-0.01666,2e-05,1.88733]
[1778209842792,47.18,79419.49,46.0,-0.01661,2e-05,1.88299]
[1778209849841,47.19,79424.86,46.0,-0.01653,2e-05,1.87498]
[1778209852863,47.2,79426.56,46.0,-0.0165,2e-05,1.87242]
[1778209853869,47.2,79437.54,46.0,-0.0163,2e-05,1.85294]
[1778209858904,47.21,79443.46,46.0,-0.0162,2e-05,1.8438]
[1778209863939,47.22,79438.15,46.0,-0.01632,2e-05,1.85506]
[1778209868977,47.23,79438.98,46.0,-0.01632,2e-05,1.85507]
[1778209874013,47.23,79434.3,46.0,-0.01643,2e-05,1.86508]
[1778209879048,47.24,79420.0,46.0,-0.01671,2e-05,1.89269]
[1778209884084,47.25,79417.0,46.0,-0.01678,2e-05,1.89941]
[1778209887992,47.25,79416.8,46.0,-0.01679,2e-05,1.90045]
[1778209897175,47.27,79428.63,46.0,-0.01657,2e-05,1.87808]
[1778209902210,47.27,79437.07,46.0,-0.01642,2e-05,1.86396]
[1778209905023,47.28,79436.95,46.0,-0.01643,2e-05,1.86474]
[1778209911275,47.29,79437.38,46.0,-0.01644,2e-05,1.86591]
[1778209916309,47.29,79435.61,46.0,-0.01649,2e-05,1.87053]
[1778209921344,47.3,79431.92,46.0,-0.01657,2e-05,1.87864]
[1778209921861,47.3,79431.92,46.0,-0.01657,2e-05,1.87864]
[1778209921885,47.3,79431.92,46.0,-0.01657,2e-05,1.87864]
[1778209927386,47.31,79422.16,46.0,-0.01678,2e-05,1.89832]
[1778209932421,47.32,79422.61,46.0,-0.01678,2e-05,1.89862]
[1778209937458,47.32,79419.41,46.0,-0.01685,2e-05,1.90565]
[1778209942493,47.33,79419.27,46.0,-0.01687,2e-05,1.90696]
[1778209947529,47.34,79411.12,46.0,-0.01704,2e-05,1.9231]
[1778209952564,47.34,79411.09,46.0,-0.01702,2e-05,1.92101]
[1778209957623,47.35,79423.19,46.0,-0.01679,2e-05,1.89953]
[1778209962658,47.35,79431.3,46.0,-0.01665,2e-05,1.88572]
[1778209967693,47.36,79435.03,46.0,-0.01659,2e-05,1.88011]
[1778209972729,47.37,79443.74,46.0,-0.01644,2e-05,1.86547]
[1778209977763,47.37,79447.99,46.0,-0.01637,2e-05,1.8591]
[1778209982798,47.38,79445.94,46.0,-0.01642,2e-05,1.86419]
[1778209987833,47.39,79448.9,46.0,-0.01638,2e-05,1.86017]
[1778209992868,47.4,79448.15,46.0,-0.01641,2e-05,1.86288]
[1778209997903,47.4,79455.11,46.0,-0.01629,2e-05,1.85161]
[1778210002938,47.41,79462.71,46.0,-0.01617,2e-05,1.83943]
[1778210007973,47.42,79463.67,46.0,-0.01616,2e-05,1.83927]
[1778210012720,47.43,79472.11,46.0,-0.01599,2e-05,1.82216]
[1778210016235,47.43,79474.25,46.0,-0.01596,2e-05,1.81939]
[1778210018051,47.44,79474.21,46.0,-0.01598,2e-05,1.82052]
[1778210019312,47.44,79472.47,46.0,-0.01601,2e-05,1.82398]
[1778210020360,47.44,79473.68,46.0,-0.01599,2e-05,1.82217]
[1778210022443,47.45,79473.07,46.0,-0.01601,2e-05,1.82395]
[1778210028117,47.46,79467.65,46.0,-0.01614,2e-05,1.83602]
[1778210030131,47.47,79454.77,46.0,-0.01638,2e-05,1.85988]
[1778210035166,47.47,79455.0,46.0,-0.01639,2e-05,1.86089]
[1778210040563,47.48,79455.47,46.0,-0.0164,2e-05,1.86115]
[1778210046245,47.49,79452.63,46.0,-0.01647,2e-05,1.8682]
[1778210051282,47.5,79453.07,46.0,-0.01647,2e-05,1.86867]
[1778210056326,47.5,79450.75,46.0,-0.01653,2e-05,1.87412]
[1778210061361,47.51,79449.19,46.0,-0.01657,2e-05,1.8781]
[1778210066396,47.52,79450.39,46.0,-0.01656,2e-05,1.87702]
[1778210076466,47.53,79450.25,46.0,-0.01656,2e-05,1.87647]
[1778210081501,47.54,79453.12,46.0,-0.01652,2e-05,1.87232]
[1778210086536,47.54,79451.9,46.0,-0.01655,2e-05,1.87584]
[1778210094592,47.55,79451.82,46.0,-0.01657,2e-05,1.87767]
[1778210099631,47.56,79456.7,46.0,-0.01649,2e-05,1.86989]
[1778210104666,47.57,79466.5,46.0,-0.01632,2e-05,1.8533]
[1778210109701,47.57,79475.87,46.0,-0.01616,2e-05,1.83782]
[1778210114736,47.58,79475.17,46.0,-0.01619,2e-05,1.84056]
[1778210119771,47.59,79475.13,46.0,-0.0162,2e-05,1.84211]
[1778210124806,47.6,79479.64,46.0,-0.01613,2e-05,1.8355]
[1778210127827,47.6,79495.82,46.0,-0.01584,2e-05,1.80768]
[1778210132868,47.61,79497.59,46.0,-0.01581,2e-05,1.80342]
[1778210137903,47.62,79497.61,46.0,-0.01582,2e-05,1.80518]
[1778210144952,47.64,79497.58,46.0,-0.01585,2e-05,1.80774]
[1778210146966,47.64,79508.14,46.0,-0.01566,2e-05,1.78985]
[1778210152001,47.65,79511.08,46.0,-0.01563,2e-05,1.78665]
[1778210157036,47.67,79512.44,46.0,-0.01563,2e-05,1.78622]
[1778210162072,47.68,79509.72,46.0,-0.0157,2e-05,1.79292]
[1778210165397,47.68,79508.19,46.0,-0.01573,2e-05,1.79636]
[1778210171134,47.7,79514.75,46.0,-0.01564,2e-05,1.78753]
[1778210175163,47.71,79525.86,46.0,-0.01546,2e-05,1.76976]
[1778210180358,47.72,79516.2,46.0,-0.01565,2e-05,1.78823]
[1778210180365,47.72,79516.2,46.0,-0.01565,2e-05,1.78823]
[1778210182686,47.72,79520.88,46.0,-0.01557,2e-05,1.78082]
[1778210182693,47.72,79520.88,46.0,-0.01557,2e-05,1.78082]
[1778210183295,47.73,79546.09,46.0,-0.01513,2e-05,1.73809]
[1778210185370,47.73,79551.84,46.0,-0.01503,2e-05,1.72874]
[1778210185567,47.73,79551.84,46.0,-0.01503,2e-05,1.72874]
[1778210186131,47.73,79550.66,46.0,-0.01506,2e-05,1.73171]
[1778210187824,47.73,79547.36,46.0,-0.01512,2e-05,1.73735]
[1778210188009,47.73,79547.36,46.0,-0.01512,2e-05,1.73735]
[1778210188304,47.74,79545.27,46.0,-0.01517,2e-05,1.74184]
[1778210188323,47.74,79560.76,46.0,-0.0149,2e-05,1.71548]
[1778210190084,47.74,79560.76,46.0,-0.0149,2e-05,1.71548]
[1778210190772,47.74,79568.8,46.0,-0.01476,2e-05,1.70241]
[1778210192088,47.75,79571.4,46.0,-0.01473,2e-05,1.6991]
[1778210193230,47.75,79571.1,46.0,-0.01472,2e-05,1.69733]
[1778210195074,47.75,79571.93,46.0,-0.01471,2e-05,1.69647]
[1778210204372,47.79,79574.23,46.0,-0.01473,2e-05,1.6985]
[1778210209407,47.81,79583.56,46.0,-0.0146,2e-05,1.68562]
[1778210214442,47.82,79581.41,46.0,-0.01466,2e-05,1.692]
[1778210219477,47.84,79575.0,46.0,-0.0148,2e-05,1.70542]
[1778210221897,47.84,79575.99,46.0,-0.01479,2e-05,1.70428]
[1778210221904,47.84,79575.99,46.0,-0.01479,2e-05,1.70428]
[1778210222124,47.85,79577.64,46.0,-0.01477,2e-05,1.70255]
[1778210222970,47.85,79590.57,46.0,-0.01455,2e-05,1.68149]
[1778210223346,47.85,79590.57,46.0,-0.01455,2e-05,1.68149]
[1778210223521,47.85,79606.71,46.0,-0.01428,2e-05,1.65484]
[1778210225449,47.86,79601.52,46.0,-0.01437,2e-05,1.66393]
[1778210226112,47.86,79601.52,46.0,-0.01437,2e-05,1.66393]
[1778210227958,47.86,79598.65,46.0,-0.01444,2e-05,1.66985]
[1778210227962,47.9,79591.7,46.0,-0.01462,2e-05,1.68766]
[1778210228842,47.9,79591.7,46.0,-0.01462,2e-05,1.68766]
[1778210228940,47.9,79589.11,46.0,-0.01466,2e-05,1.69197]
[1778210232817,47.91,79581.47,46.0,-0.0148,2e-05,1.70583]
[1778210232823,47.91,79580.56,46.0,-0.01483,2e-05,1.7084]
[1778210233696,47.91,79580.56,46.0,-0.01483,2e-05,1.7084]
[1778210233769,47.91,79580.71,46.0,-0.01482,2e-05,1.70811]
[1778210235841,47.91,79582.35,46.0,-0.0148,2e-05,1.70536]
[1778210240437,47.93,79580.84,46.0,-0.01485,2e-05,1.71045]
[1778210245660,47.95,79570.77,46.0,-0.01505,2e-05,1.73045]
[1778210246579,47.95,79570.77,46.0,-0.01505,2e-05,1.73045]
[1778210246667,47.95,79570.46,46.0,-0.01506,2e-05,1.73146]
[1778210248258,47.95,79570.01,46.0,-0.01507,2e-05,1.73269]
[1778210248681,47.95,79570.29,46.0,-0.01507,2e-05,1.73213]
[1778210250544,47.95,79569.18,46.0,-0.01509,2e-05,1.73448]
[1778210250695,47.96,79566.9,46.0,-0.01514,2e-05,1.73883]
[1778210252029,47.96,79566.9,46.0,-0.01514,2e-05,1.73883]
[1778210252077,47.96,79567.16,46.0,-0.01511,2e-05,1.73591]
[1778210253700,47.96,79557.74,46.0,-0.01528,2e-05,1.75245]
[1778210253799,47.96,79558.6,46.0,-0.01527,2e-05,1.75141]
[1778210254464,47.96,79558.6,46.0,-0.01527,2e-05,1.75141]
[1778210254723,47.97,79556.68,46.0,-0.01531,2e-05,1.75514]
[1778210259716,47.98,79557.67,46.0,-0.01531,2e-05,1.75515]
[1778210266807,48.0,79554.3,46.0,-0.0154,2e-05,1.76426]
[1778210271842,48.01,79546.79,46.0,-0.01556,2e-05,1.77919]
[1778210276753,48.02,79551.39,46.0,-0.01549,2e-05,1.77276]
[1778210281912,48.03,79550.51,46.0,-0.01553,2e-05,1.77659]
[1778210286948,48.04,79548.05,46.0,-0.01559,2e-05,1.78237]
[1778210287343,48.04,79539.62,46.0,-0.01574,2e-05,1.7974]
[1778210287954,48.04,79536.54,46.0,-0.0158,2e-05,1.80257]
[1778210292989,48.03,79532.56,46.0,-0.01586,2e-05,1.80838]
[1778210293213,48.03,79532.56,46.0,-0.01586,2e-05,1.80838]
[1778210293996,48.04,79533.62,46.0,-0.01584,2e-05,1.80685]
[1778210299032,48.05,79528.81,46.0,-0.01595,2e-05,1.81694]
[1778210302305,48.05,79528.89,46.0,-0.01596,2e-05,1.81774]
[1778210304266,48.06,79533.53,46.0,-0.01588,2e-05,1.81021]
[1778210310110,48.07,79532.85,46.0,-0.01591,2e-05,1.81334]
[1778210316152,48.08,79532.9,46.0,-0.0159,2e-05,1.81225]
[1778210319342,48.08,79532.62,46.0,-0.01592,2e-05,1.8137]
[1778210330179,48.1,79539.73,46.0,-0.01582,2e-05,1.80408]
[1778210330231,48.1,79539.73,46.0,-0.01582,2e-05,1.80408]
[1778210338309,48.12,79531.89,46.0,-0.016,2e-05,1.82117]
[1778210341154,48.12,79532.23,46.0,-0.01599,2e-05,1.82088]
[1778210350393,48.14,79532.04,46.0,-0.01603,2e-05,1.82458]
[1778210355428,48.15,79532.57,46.0,-0.01604,2e-05,1.82516]
[1778210358191,48.15,79532.49,46.0,-0.01604,2e-05,1.8256]
[1778210363484,48.16,79534.93,46.0,-0.01602,2e-05,1.82341]
[1778210368519,48.17,79536.67,46.0,-0.016,2e-05,1.82189]
[1778210373533,48.18,79539.58,46.0,-0.01594,2e-05,1.81508]
[1778210373537,48.18,79539.58,46.0,-0.01594,2e-05,1.81508]
[1778210375173,48.18,79543.29,46.0,-0.01587,2e-05,1.8089]
[1778210377089,48.19,79549.83,46.0,-0.01576,2e-05,1.79816]
[1778210382617,48.2,79550.79,46.0,-0.01577,2e-05,1.79892]
[1778210383745,48.2,79550.79,46.0,-0.01577,2e-05,1.79892]
[1778210389666,48.21,79548.09,46.0,-0.01584,2e-05,1.80602]
[1778210394701,48.22,79548.3,46.0,-0.01585,2e-05,1.80731]
[1778210399736,48.23,79550.63,46.0,-0.01583,2e-05,1.80489]
[1778210400780,48.23,79550.63,46.0,-0.01583,2e-05,1.80489]
[1778210406785,48.25,79554.29,46.0,-0.01579,2e-05,1.80086]
[1778210411821,48.26,79553.33,46.0,-0.01582,2e-05,1.8042]
[1778210414997,48.26,79554.24,46.0,-0.01581,2e-05,1.80327]
[1778210414999,48.26,79554.24,46.0,-0.01581,2e-05,1.80327]
[1778210419435,48.27,79561.12,46.0,-0.01571,2e-05,1.79333]
[1778210423275,48.28,79561.61,46.0,-0.01571,2e-05,1.79319]
[1778210433975,48.3,79562.78,46.0,-0.01571,2e-05,1.79294]
[1778210435989,48.31,79576.63,46.0,-0.01547,2e-05,1.76982]
[1778210441024,48.32,79575.09,46.0,-0.01552,2e-05,1.77444]
[1778210446060,48.33,79574.67,46.0,-0.01555,2e-05,1.7771]
[1778210450088,48.34,79563.05,46.0,-0.01577,2e-05,1.79868]
[1778210455123,48.35,79562.51,46.0,-0.0158,2e-05,1.80134]
[1778210460414,48.36,79557.96,46.0,-0.01589,2e-05,1.81058]
[1778210466200,48.37,79559.23,46.0,-0.01589,2e-05,1.81062]
[1778210471239,48.38,79559.56,46.0,-0.0159,2e-05,1.81164]
[1778210476274,48.39,79558.76,46.0,-0.01593,2e-05,1.8146]
[1778210477435,48.39,79558.82,46.0,-0.01593,2e-05,1.8148]
[1778210486344,48.41,79558.63,46.0,-0.01597,2e-05,1.81789]
[1778210490098,48.41,79556.33,46.0,-0.01602,2e-05,1.82282]
[1778210490258,48.41,79556.33,46.0,-0.01602,2e-05,1.82282]
[1778210490531,48.42,79555.75,46.0,-0.01603,2e-05,1.82413]
[1778210496418,48.43,79555.13,46.0,-0.01604,2e-05,1.82404]
[1778210499439,48.43,79569.87,46.0,-0.01578,2e-05,1.79925]
[1778210501122,48.43,79569.87,46.0,-0.01578,2e-05,1.79925]
[1778210506489,48.44,79571.06,46.0,-0.01578,2e-05,1.79954]
[1778210511524,48.45,79572.75,46.0,-0.01577,2e-05,1.79829]
[1778210516399,48.46,79572.79,46.0,-0.01578,2e-05,1.79923]
[1778210516404,48.46,79572.79,46.0,-0.01578,2e-05,1.79923]
[1778210515552,48.46,79583.4,46.0,-0.01559,2e-05,1.78126]
[1778210519659,48.47,79587.43,46.0,-0.01553,2e-05,1.77546]
[1778210522130,48.47,79586.49,46.0,-0.01556,2e-05,1.77783]
[1778210522133,48.47,79586.49,46.0,-0.01556,2e-05,1.77783]
[1778210522648,48.48,79589.35,46.0,-0.01551,2e-05,1.77368]
[1778210522740,48.48,79577.43,46.0,-0.01572,2e-05,1.79418]
[1778210526677,48.48,79574.61,46.0,-0.01579,2e-05,1.80007]
[1778210532671,48.5,79581.63,46.0,-0.01568,2e-05,1.79028]
[1778210537707,48.51,79581.86,46.0,-0.0157,2e-05,1.79163]
[1778210542742,48.52,79585.07,46.0,-0.01566,2e-05,1.78781]
[1778210543716,48.52,79585.07,46.0,-0.01566,2e-05,1.78781]
[1778210548785,48.53,79593.51,46.0,-0.01553,2e-05,1.77554]
[1778210550832,48.53,79593.84,46.0,-0.01553,2e-05,1.77535]
[1778210552693,48.54,79595.84,46.0,-0.01548,2e-05,1.76979]
[1778210557847,48.55,79594.86,46.0,-0.01552,2e-05,1.77374]
[1778210560789,48.56,79594.14,46.0,-0.01554,2e-05,1.77573]
[1778210565903,48.57,79594.49,46.0,-0.01555,2e-05,1.77737]
[1778210570938,48.58,79587.06,46.0,-0.0157,2e-05,1.79194]
[1778210575973,48.59,79591.93,46.0,-0.01564,2e-05,1.78531]
[1778210577811,48.59,79592.96,46.0,-0.01562,2e-05,1.78389]
[1778210583024,48.61,79586.68,46.0,-0.01576,2e-05,1.79688]
[1778210588059,48.62,79586.72,46.0,-0.01578,2e-05,1.79884]
[1778210593094,48.63,79584.11,46.0,-0.01584,2e-05,1.80472]
[1778210596115,48.63,79572.81,46.0,-0.01605,2e-05,1.82563]
[1778210601150,48.64,79574.88,46.0,-0.01603,2e-05,1.82349]
[1778210606185,48.65,79573.76,46.0,-0.01607,2e-05,1.82686]
[1778210611220,48.66,79571.23,46.0,-0.0161,2e-05,1.82968]
[1778210611886,48.66,79571.23,46.0,-0.0161,2e-05,1.82968]
[1778210612140,48.66,79571.23,46.0,-0.0161,2e-05,1.82968]
[1778210613173,48.66,79570.35,46.0,-0.01612,2e-05,1.83148]
[1778210615272,48.66,79565.93,46.0,-0.01621,2e-05,1.83974]
[1778210616277,48.66,79565.25,46.0,-0.01622,2e-05,1.84118]
[1778210617840,48.67,79562.47,46.0,-0.01628,2e-05,1.84655]
[1778210618868,48.67,79562.14,46.0,-0.01628,2e-05,1.84736]
[1778210622347,48.67,79562.21,46.0,-0.01629,2e-05,1.84792]
[1778210622778,48.67,79562.34,46.0,-0.01629,2e-05,1.84792]
[1778210625596,48.68,79562.31,46.0,-0.0163,2e-05,1.84864]
[1778210632369,48.69,79563.46,46.0,-0.01629,2e-05,1.84815]
[1778210637428,48.69,79566.88,46.0,-0.01624,2e-05,1.843]
[1778210642439,48.7,79566.36,46.0,-0.01626,2e-05,1.84525]
[1778210648481,48.71,79569.9,46.0,-0.01621,2e-05,1.84038]
[1778210654465,48.71,79566.9,46.0,-0.01627,2e-05,1.84653]
[1778210662579,48.72,79567.5,46.0,-0.01629,2e-05,1.84759]
[1778210665386,48.72,79567.5,46.0,-0.01629,2e-05,1.84759]
[1778210670636,48.73,79565.43,46.0,-0.01634,2e-05,1.85286]
[1778210675671,48.74,79564.87,46.0,-0.01634,2e-05,1.85185]
[1778210680706,48.75,79565.92,46.0,-0.01633,2e-05,1.85098]
[1778210682385,48.75,79565.92,46.0,-0.01633,2e-05,1.85098]
[1778210687755,48.75,79570.62,46.0,-0.01625,2e-05,1.84413]
[1778210690776,48.76,79582.51,46.0,-0.01605,2e-05,1.82401]
[1778210695811,48.77,79582.63,46.0,-0.01606,2e-05,1.82502]
[1778210696882,48.77,79582.63,46.0,-0.01606,2e-05,1.82502]
[1778210702860,48.78,79580.41,46.0,-0.01611,2e-05,1.83061]
[1778210704608,48.78,79574.23,46.0,-0.01623,2e-05,1.84166]
[1778210708247,48.78,79569.89,46.0,-0.01631,2e-05,1.84991]
[1778210708467,48.78,79569.89,46.0,-0.01631,2e-05,1.84991]
[1778210713940,48.79,79571.26,46.0,-0.0163,2e-05,1.84891]
[1778210718975,48.79,79565.69,46.0,-0.01642,2e-05,1.85972]
[1778210724012,48.8,79566.52,46.0,-0.01641,2e-05,1.85918]
[1778210729047,48.81,79565.0,46.0,-0.01645,2e-05,1.86276]
[1778210734906,48.81,79563.9,46.0,-0.01645,2e-05,1.86243]
[1778210735220,48.81,79563.9,46.0,-0.01645,2e-05,1.86243]
[1778210735489,48.81,79563.9,46.0,-0.01645,2e-05,1.86243]
[1778210738049,48.81,79564.15,46.0,-0.01645,2e-05,1.86269]
[1778210739808,48.82,79562.9,46.0,-0.01648,2e-05,1.86525]
[1778210746169,48.82,79561.08,46.0,-0.01653,2e-05,1.86967]
[1778210748487,48.82,79566.94,46.0,-0.01642,2e-05,1.85948]
[1778210751998,48.83,79571.46,46.0,-0.01634,2e-05,1.85228]
[1778210752017,48.83,79571.46,46.0,-0.01634,2e-05,1.85228]
[1778210754898,48.83,79570.12,46.0,-0.01638,2e-05,1.85543]
[1778210756236,48.83,79570.16,46.0,-0.01638,2e-05,1.85556]
[1778210761274,48.84,79570.83,46.0,-0.01638,2e-05,1.85555]
[1778210765748,48.84,79566.56,46.0,-0.01646,2e-05,1.86383]
[1778210771344,48.85,79563.24,46.0,-0.01654,2e-05,1.87075]
[1778210771676,48.85,79563.24,46.0,-0.01654,2e-05,1.87075]
[1778210775031,48.85,79563.01,46.0,-0.01655,2e-05,1.87166]
[1778210780407,48.86,79563.32,46.0,-0.01655,2e-05,1.8721]
[1778210785442,48.86,79563.37,46.0,-0.01656,2e-05,1.87284]
[1778210786189,48.86,79563.37,46.0,-0.01656,2e-05,1.87284]
[1778210786195,48.86,79563.37,46.0,-0.01656,2e-05,1.87284]
[1778210790290,48.87,79560.83,46.0,-0.01661,2e-05,1.87801]
[1778210790292,48.87,79560.83,46.0,-0.01661,2e-05,1.87801]
[1778210790654,48.87,79560.83,46.0,-0.01661,2e-05,1.87801]
[1778210799540,48.88,79560.01,46.0,-0.01662,2e-05,1.87809]
[1778210801473,48.88,79559.19,46.0,-0.01664,2e-05,1.87971]
[1778210806589,48.88,79549.84,46.0,-0.01682,2e-05,1.89725]
[1778210811624,48.89,79549.33,46.0,-0.01684,2e-05,1.8988]
[1778210815652,48.89,79551.05,46.0,-0.01681,2e-05,1.89624]
[1778210816659,48.89,79551.59,46.0,-0.0168,2e-05,1.89541]
[1778210821695,48.89,79550.99,46.0,-0.01682,2e-05,1.89714]
[1778210822662,48.89,79550.99,46.0,-0.01682,2e-05,1.89714]
[1778210822685,48.89,79550.99,46.0,-0.01682,2e-05,1.89714]
[1778210828745,48.9,79546.06,46.0,-0.01692,2e-05,1.9067]
[1778210837806,48.91,79542.2,46.0,-0.017,2e-05,1.91472]
[1778210842841,48.91,79542.39,46.0,-0.017,2e-05,1.91489]
[1778210846589,48.91,79539.63,46.0,-0.01706,2e-05,1.92007]
[1778210846600,48.91,79539.63,46.0,-0.01706,2e-05,1.92007]
[1778210846877,48.91,79539.7,46.0,-0.01706,2e-05,1.92014]
[1778210849982,48.91,79544.18,46.0,-0.01698,2e-05,1.91228]
[1778210850188,48.91,79544.18,46.0,-0.01698,2e-05,1.91228]
[1778210850818,48.91,79538.61,46.0,-0.01708,2e-05,1.92244]
[1778210853164,48.91,79535.41,46.0,-0.01712,2e-05,1.92535]
[1778210859117,48.92,79544.43,46.0,-0.01696,2e-05,1.90971]
[1778210859130,48.92,79544.43,46.0,-0.01696,2e-05,1.90971]
[1778210860060,48.92,79561.62,46.0,-0.01664,2e-05,1.8792]
[1778210861883,48.92,79561.38,46.0,-0.01664,2e-05,1.8798]
[1778210867010,48.92,79556.29,46.0,-0.01675,2e-05,1.88982]
[1778210872048,48.93,79556.44,46.0,-0.01675,2e-05,1.89033]
[1778210877468,48.93,79555.98,46.0,-0.01677,2e-05,1.89177]
[1778210881243,48.94,79556.81,46.0,-0.01676,2e-05,1.89089]
[1778210882679,48.94,79560.93,46.0,-0.01668,2e-05,1.8837]
[1778210884357,48.94,79552.67,46.0,-0.01684,2e-05,1.89878]
[1778210886887,48.94,79562.04,46.0,-0.01667,2e-05,1.88248]
[1778210893195,48.95,79563.06,46.0,-0.01666,2e-05,1.88185]
[1778210895693,48.95,79563.67,46.0,-0.01665,2e-05,1.88093]
[1778210895704,48.95,79563.67,46.0,-0.01665,2e-05,1.88093]
[1778210897517,48.95,79563.23,46.0,-0.01666,2e-05,1.88205]
[1778210903265,48.96,79570.67,46.0,-0.01654,2e-05,1.87001]
[1778210908300,48.96,79569.07,46.0,-0.01658,2e-05,1.87375]
[1778210912731,48.97,79570.14,46.0,-0.01654,2e-05,1.86938]
[1778210912742,48.97,79570.14,46.0,-0.01654,2e-05,1.86938]
[1778210918370,48.97,79573.96,46.0,-0.01648,2e-05,1.86392]
[1778210923405,48.98,79574.13,46.0,-0.01649,2e-05,1.86457]
[1778210929755,48.99,79574.71,46.0,-0.01649,2e-05,1.86448]
[1778210935489,48.99,79574.56,46.0,-0.0165,2e-05,1.86621]
[1778210940524,49.0,79575.15,46.0,-0.0165,2e-05,1.86606]
[1778210945559,49.0,79577.27,46.0,-0.01647,2e-05,1.86323]
[1778210946792,49.0,79577.27,46.0,-0.01647,2e-05,1.86323]
[1778210957643,49.02,79579.41,46.0,-0.01646,2e-05,1.86173]
[1778210962678,49.02,79579.05,46.0,-0.01647,2e-05,1.86332]
[1778210967947,49.03,79578.27,46.0,-0.01649,2e-05,1.86545]
[1778210973756,49.03,79570.92,46.0,-0.01662,2e-05,1.87661]
[1778210979026,49.04,79570.75,46.0,-0.01663,2e-05,1.87754]
[1778210983338,49.04,79571.26,46.0,-0.01663,2e-05,1.87741]
[1778210989373,49.05,79573.26,46.0,-0.0166,2e-05,1.87463]
[1778210995231,49.05,79572.13,46.0,-0.01663,2e-05,1.87754]
[1778211001958,49.06,79574.38,46.0,-0.0166,2e-05,1.87473]
[1778211006410,49.06,79579.24,46.0,-0.01651,2e-05,1.86658]
[1778211008446,49.06,79581.15,46.0,-0.01648,2e-05,1.86355]
[1778211009251,49.06,79578.04,46.0,-0.01654,2e-05,1.8692]
[1778211015017,49.07,79576.31,46.0,-0.01658,2e-05,1.87317]
[1778211015026,49.07,79576.31,46.0,-0.01658,2e-05,1.87317]
[1778211016692,49.07,79577.25,46.0,-0.01656,2e-05,1.87166]
[1778211016693,49.07,79577.25,46.0,-0.01656,2e-05,1.87166]
[1778211022105,49.08,79579.11,46.0,-0.01654,2e-05,1.86942]
[1778211026931,49.08,79577.41,46.0,-0.01658,2e-05,1.87287]
[1778211027667,49.08,79577.41,46.0,-0.01658,2e-05,1.87287]
[1778211033182,49.09,79579.34,46.0,-0.01653,2e-05,1.86765]
[1778211038217,49.09,79580.19,46.0,-0.01652,2e-05,1.8669]
[1778211040459,49.09,79580.17,46.0,-0.01652,2e-05,1.86709]
[1778211040732,49.09,79580.17,46.0,-0.01652,2e-05,1.86709]
[1778211043019,49.09,79580.86,46.0,-0.01651,2e-05,1.86632]
[1778211044560,49.1,79582.31,46.0,-0.01649,2e-05,1.86391]
[1778211050301,49.1,79584.98,46.0,-0.01645,2e-05,1.86032]
[1778211055336,49.11,79584.81,46.0,-0.01646,2e-05,1.86141]
[1778211060371,49.11,79584.95,46.0,-0.01647,2e-05,1.86196]
[1778211062244,49.11,79586.67,46.0,-0.01644,2e-05,1.85909]
[1778211062349,49.11,79586.67,46.0,-0.01644,2e-05,1.85909]
[1778211062414,49.11,79586.67,46.0,-0.01644,2e-05,1.85909]
[1778211062440,49.11,79586.67,46.0,-0.01644,2e-05,1.85909]
[1778211062612,49.11,79586.67,46.0,-0.01644,2e-05,1.85909]
[1778211063323,49.11,79592.09,46.0,-0.01634,2e-05,1.84976]
[1778211063471,49.11,79592.09,46.0,-0.01634,2e-05,1.84976]
[1778211064535,49.11,79600.62,46.0,-0.01619,2e-05,1.83505]
[1778211065307,49.12,79602.25,46.0,-0.01616,2e-05,1.83263]
[1778211065960,49.12,79602.25,46.0,-0.01616,2e-05,1.83263]
[1778211075476,49.13,79606.12,46.0,-0.01611,2e-05,1.8281]
[1778211077490,49.13,79594.32,46.0,-0.01633,2e-05,1.8491]
[1778211082525,49.14,79588.9,46.0,-0.01644,2e-05,1.85956]
[1778211087560,49.14,79588.85,46.0,-0.01645,2e-05,1.86052]
[1778211090731,49.15,79591.56,46.0,-0.01641,2e-05,1.85611]
[1778211091230,49.15,79591.31,46.0,-0.01641,2e-05,1.85689]
[1778211096623,49.15,79590.19,46.0,-0.01642,2e-05,1.85694]
[1778211102665,49.16,79588.59,46.0,-0.01646,2e-05,1.86073]
[1778211107700,49.16,79588.31,46.0,-0.01647,2e-05,1.862]
[1778211112735,49.17,79581.87,46.0,-0.0166,2e-05,1.87402]
[1778211117770,49.17,79580.77,46.0,-0.01663,2e-05,1.87657]
[1778211122687,49.17,79584.35,46.0,-0.01657,2e-05,1.87074]
[1778211122704,49.17,79584.35,46.0,-0.01657,2e-05,1.87074]
[1778211123202,49.18,79584.05,46.0,-0.01657,2e-05,1.87141]
[1778211124188,49.18,79584.69,46.0,-0.01656,2e-05,1.87041]
[1778211124302,49.18,79584.69,46.0,-0.01656,2e-05,1.87041]
[1778211127840,49.18,79598.08,46.0,-0.01632,2e-05,1.84753]
[1778211132876,49.18,79599.33,46.0,-0.01631,2e-05,1.84627]
[1778211137911,49.19,79599.87,46.0,-0.01631,2e-05,1.84625]
[1778211142051,49.19,79601.57,46.0,-0.01628,2e-05,1.84386]
[1778211143954,49.2,79614.09,46.0,-0.01606,2e-05,1.82277]
[1778211145747,49.2,79613.87,46.0,-0.01607,2e-05,1.82339]
[1778211151004,49.21,79608.93,46.0,-0.01615,2e-05,1.83029]
[1778211156040,49.21,79613.01,46.0,-0.01609,2e-05,1.82439]
[1778211161075,49.22,79607.6,46.0,-0.0162,2e-05,1.83495]
[1778211166110,49.23,79605.5,46.0,-0.01625,2e-05,1.83974]
[1778211172047,49.23,79601.84,46.0,-0.01632,2e-05,1.84697]
[1778211180211,49.24,79602.35,46.0,-0.01633,2e-05,1.848]
[1778211181215,49.25,79591.0,46.0,-0.01654,2e-05,1.86828]
[1778211186250,49.25,79590.2,46.0,-0.01657,2e-05,1.87056]
[1778211191285,49.26,79590.88,46.0,-0.01656,2e-05,1.87021]
[1778211194306,49.26,79601.47,46.0,-0.01637,2e-05,1.85217]
[1778211199341,49.27,79610.7,46.0,-0.01622,2e-05,1.83718]
[1778211204376,49.27,79607.87,46.0,-0.01628,2e-05,1.84323]
[1778211209411,49.28,79609.77,46.0,-0.01626,2e-05,1.84103]
[1778211214447,49.29,79611.6,46.0,-0.01621,2e-05,1.83603]
[1778211218452,49.29,79614.49,46.0,-0.01617,2e-05,1.83174]
[1778211223509,49.3,79620.39,46.0,-0.01608,2e-05,1.82305]
[1778211228544,49.31,79618.85,46.0,-0.01612,2e-05,1.82698]
[1778211233579,49.31,79616.33,46.0,-0.01617,2e-05,1.83256]
[1778211238614,49.32,79619.22,46.0,-0.01613,2e-05,1.82875]
[1778211243649,49.33,79620.11,46.0,-0.01613,2e-05,1.82841]
[1778211248685,49.34,79617.52,46.0,-0.01619,2e-05,1.83408]
[1778211253720,49.34,79615.93,46.0,-0.01623,2e-05,1.83798]
[1778211258755,49.35,79616.37,46.0,-0.01623,2e-05,1.83835]
[1778211263790,49.36,79619.78,46.0,-0.01619,2e-05,1.83382]
[1778211268825,49.36,79620.18,46.0,-0.01619,2e-05,1.8343]
[1778211273860,49.37,79613.92,46.0,-0.01629,2e-05,1.84332]
[1778211278895,49.38,79614.59,46.0,-0.01629,2e-05,1.84326]
[1778211283930,49.38,79614.81,46.0,-0.0163,2e-05,1.84397]
[1778211288965,49.39,79619.71,46.0,-0.01622,2e-05,1.83663]
[1778211294000,49.4,79616.73,46.0,-0.01629,2e-05,1.84293]
[1778211299035,49.4,79620.28,46.0,-0.01623,2e-05,1.83793]
[1778211304070,49.41,79619.28,46.0,-0.01626,2e-05,1.84081]
[1778211310112,49.42,79617.7,46.0,-0.01631,2e-05,1.84487]
[1778211315147,49.43,79618.6,46.0,-0.0163,2e-05,1.8444]
[1778211320194,49.43,79617.05,46.0,-0.01634,2e-05,1.84816]
[1778211325229,49.44,79614.57,46.0,-0.0164,2e-05,1.85349]
[1778211330264,49.44,79615.33,46.0,-0.01639,2e-05,1.85317]
[1778211335376,49.45,79614.43,46.0,-0.01639,2e-05,1.85257]
[1778211341341,49.46,79606.33,46.0,-0.01655,2e-05,1.86804]
[1778211347383,49.46,79609.56,46.0,-0.01651,2e-05,1.86349]
[1778211352419,49.47,79610.27,46.0,-0.0165,2e-05,1.86314]
[1778211357455,49.47,79613.76,46.0,-0.01645,2e-05,1.85802]
[1778211363497,49.48,79612.98,46.0,-0.01648,2e-05,1.86055]
[1778211368532,49.49,79613.41,46.0,-0.01648,2e-05,1.86075]
[1778211374574,49.49,79620.5,46.0,-0.01636,2e-05,1.84958]
[1778211376176,49.49,79620.5,46.0,-0.01636,2e-05,1.84958]
[1778211379365,49.5,79624.48,46.0,-0.0163,2e-05,1.84354]
[1778211381368,49.5,79619.26,46.0,-0.0164,2e-05,1.85302]
[1778211386658,49.51,79619.5,46.0,-0.0164,2e-05,1.8538]
[1778211391693,49.51,79624.69,46.0,-0.01629,2e-05,1.84282]
[1778211396729,49.52,79620.91,46.0,-0.01637,2e-05,1.85044]
[1778211397999,49.52,79620.91,46.0,-0.01637,2e-05,1.85044]
[1778211398003,49.52,79620.91,46.0,-0.01637,2e-05,1.85044]
[1778211398360,49.52,79620.59,46.0,-0.01638,2e-05,1.8514]
[1778211403778,49.53,79617.0,46.0,-0.01646,2e-05,1.8586]
[1778211408813,49.53,79614.52,46.0,-0.01651,2e-05,1.86382]
[1778211413848,49.54,79613.03,46.0,-0.01655,2e-05,1.86727]
[1778211419891,49.54,79610.04,46.0,-0.01662,2e-05,1.87349]
[1778211422707,49.55,79610.94,46.0,-0.0166,2e-05,1.87208]
[1778211422744,49.55,79610.94,46.0,-0.0166,2e-05,1.87208]
[1778211423244,49.55,79610.94,46.0,-0.0166,2e-05,1.87208]
[1778211423256,49.55,79610.94,46.0,-0.0166,2e-05,1.87208]
[1778211429961,49.56,79611.32,46.0,-0.01661,2e-05,1.87298]
[1778211434996,49.56,79611.17,46.0,-0.01662,2e-05,1.87403]
[1778211440031,49.56,79610.86,46.0,-0.01663,2e-05,1.87536]
[1778211441338,49.56,79610.86,46.0,-0.01663,2e-05,1.87536]
[1778211442492,49.57,79611.54,46.0,-0.01663,2e-05,1.87447]
[1778211446951,49.57,79611.37,46.0,-0.01664,2e-05,1.8754]
[1778211453122,49.58,79610.53,46.0,-0.01664,2e-05,1.87493]
[1778211456129,49.58,79609.36,46.0,-0.01666,2e-05,1.8773]
[1778211461178,49.58,79613.23,46.0,-0.0166,2e-05,1.87144]
[1778211462750,49.58,79613.23,46.0,-0.0166,2e-05,1.87144]
[1778211466678,49.59,79613.61,46.0,-0.0166,2e-05,1.8716]
[1778211479306,49.6,79610.37,46.0,-0.01668,2e-05,1.87929]
[1778211482098,49.6,79609.84,46.0,-0.01669,2e-05,1.88053]
[1778211487364,49.61,79609.86,46.0,-0.0167,2e-05,1.88138]
[1778211494413,49.61,79612.15,46.0,-0.01667,2e-05,1.87845]
[1778211499448,49.62,79611.92,46.0,-0.01668,2e-05,1.87963]
[1778211504483,49.62,79610.06,46.0,-0.01673,2e-05,1.88366]
[1778211506019,49.62,79610.06,46.0,-0.01673,2e-05,1.88366]
[1778211506778,49.62,79610.22,46.0,-0.01673,2e-05,1.88367]
[1778211512729,49.63,79610.16,46.0,-0.01673,2e-05,1.88436]
[1778211516018,49.63,79610.16,46.0,-0.01671,2e-05,1.88162]
[1778211521603,49.64,79610.2,46.0,-0.01672,2e-05,1.88289]
[1778211526638,49.64,79610.86,46.0,-0.01672,2e-05,1.88247]
[1778211528442,49.64,79610.86,46.0,-0.01672,2e-05,1.88247]
[1778211531070,49.64,79612.77,46.0,-0.01669,2e-05,1.87956]
[1778211536708,49.65,79613.81,46.0,-0.01668,2e-05,1.87881]
[1778211542751,49.66,79612.31,46.0,-0.01672,2e-05,1.88235]
[1778211547797,49.66,79602.73,46.0,-0.0169,2e-05,1.89996]
[1778211548731,49.66,79602.73,46.0,-0.0169,2e-05,1.89996]
[1778211554851,49.67,79609.12,46.0,-0.01679,2e-05,1.88947]
[1778211559886,49.67,79605.55,46.0,-0.01687,2e-05,1.89641]
[1778211564921,49.67,79604.81,46.0,-0.01689,2e-05,1.8983]
[1778211569959,49.68,79606.16,46.0,-0.01687,2e-05,1.89652]
[1778211574995,49.68,79604.64,46.0,-0.01688,2e-05,1.89678]
[1778211580030,49.68,79605.56,46.0,-0.01687,2e-05,1.89576]
[1778211582129,49.68,79605.33,46.0,-0.01687,2e-05,1.89629]
[1778211584569,49.69,79614.39,46.0,-0.01671,2e-05,1.88073]
[1778211585898,49.69,79614.53,46.0,-0.01671,2e-05,1.88063]
[1778211591107,49.69,79614.37,46.0,-0.01672,2e-05,1.88195]
[1778211596142,49.7,79614.39,46.0,-0.01673,2e-05,1.88265]
[1778211601177,49.7,79614.51,46.0,-0.01673,2e-05,1.88317]
[1778211605079,49.7,79612.49,46.0,-0.01677,2e-05,1.88715]
[1778211610242,49.71,79614.31,46.0,-0.01675,2e-05,1.8848]
[1778211615277,49.71,79613.95,46.0,-0.01676,2e-05,1.88613]
[1778211622327,49.72,79613.51,46.0,-0.01678,2e-05,1.88787]
[1778211627363,49.72,79617.85,46.0,-0.01671,2e-05,1.88093]
[1778211627659,49.72,79617.85,46.0,-0.01671,2e-05,1.88093]
[1778211630960,49.73,79617.34,46.0,-0.01672,2e-05,1.88225]
[1778211632630,49.73,79623.24,46.0,-0.01659,2e-05,1.86921]
[1778211632879,49.73,79623.24,46.0,-0.01659,2e-05,1.86921]
[1778211639411,49.73,79622.96,46.0,-0.01661,2e-05,1.87066]
[1778211645488,49.74,79622.33,46.0,-0.01663,2e-05,1.87289]
[1778211651530,49.75,79623.86,46.0,-0.01661,2e-05,1.87118]
[1778211656565,49.75,79621.24,46.0,-0.01667,2e-05,1.87656]
[1778211661600,49.75,79617.42,46.0,-0.01675,2e-05,1.88396]
[1778211666635,49.76,79610.57,46.0,-0.01688,2e-05,1.89669]
[1778211671670,49.76,79605.25,46.0,-0.01698,2e-05,1.90662]
[1778211676705,49.77,79608.73,46.0,-0.01692,2e-05,1.901]
[1778211681740,49.77,79606.63,46.0,-0.01697,2e-05,1.90524]
[1778211685355,49.77,79606.83,46.0,-0.01697,2e-05,1.90509]
[1778211685627,49.77,79606.83,46.0,-0.01697,2e-05,1.90509]
[1778211686431,49.77,79606.88,46.0,-0.01697,2e-05,1.90521]
[1778211687222,49.77,79609.11,46.0,-0.01693,2e-05,1.90138]
[1778211687927,49.77,79610.37,46.0,-0.01691,2e-05,1.89926]
[1778211687934,49.77,79610.37,46.0,-0.01691,2e-05,1.89926]
[1778211689465,49.77,79612.01,46.0,-0.01688,2e-05,1.89637]
[1778211692118,49.77,79614.51,46.0,-0.01683,2e-05,1.89232]
[1778211693344,49.78,79615.19,46.0,-0.0168,2e-05,1.88835]
[1778211695476,49.78,79614.44,46.0,-0.01681,2e-05,1.8898]
[1778211697717,49.78,79616.79,46.0,-0.01677,2e-05,1.88606]
[1778211698422,49.78,79616.79,46.0,-0.01677,2e-05,1.88606]
[1778211698715,49.78,79616.35,46.0,-0.01678,2e-05,1.8871]
[1778211704606,49.78,79608.4,46.0,-0.01694,2e-05,1.90161]
[1778211715647,49.79,79608.02,46.0,-0.01695,2e-05,1.90322]
[1778211716149,49.79,79608.02,46.0,-0.01695,2e-05,1.90322]
[1778211717047,49.79,79614.01,46.0,-0.01685,2e-05,1.8932]
[1778211719685,49.79,79614.09,46.0,-0.01685,2e-05,1.89331]
[1778211722785,49.8,79612.27,46.0,-0.01689,2e-05,1.89688]
[1778211722804,49.8,79612.27,46.0,-0.01689,2e-05,1.89688]
[1778211723267,49.8,79612.27,46.0,-0.01689,2e-05,1.89688]
[1778211723319,49.8,79612.27,46.0,-0.01689,2e-05,1.89688]
[1778211726455,49.8,79611.89,46.0,-0.0169,2e-05,1.8979]
[1778211733705,49.8,79614.21,46.0,-0.01686,2e-05,1.89449]
[1778211739142,49.81,79614.33,46.0,-0.01687,2e-05,1.89521]
[1778211744178,49.81,79614.96,46.0,-0.01686,2e-05,1.89468]
[1778211749212,49.81,79615.26,46.0,-0.01686,2e-05,1.89473]
[1778211751700,49.81,79615.2,46.0,-0.01687,2e-05,1.89495]
[1778211752245,49.82,79615.25,46.0,-0.01684,2e-05,1.89194]
[1778211752327,49.82,79615.25,46.0,-0.01684,2e-05,1.89194]
[1778211753950,49.82,79618.33,46.0,-0.01679,2e-05,1.88675]
[1778211756366,49.82,79620.73,46.0,-0.01674,2e-05,1.88279]
[1778211757860,49.82,79620.9,46.0,-0.01675,2e-05,1.88289]
[1778211759907,49.82,79621.21,46.0,-0.01674,2e-05,1.88261]
[1778211761770,49.82,79620.95,46.0,-0.01675,2e-05,1.88333]
[1778211761828,49.82,79620.95,46.0,-0.01675,2e-05,1.88333]
[1778211770360,49.83,79621.35,46.0,-0.01675,2e-05,1.88378]
[1778211773249,49.83,79621.3,46.0,-0.01676,2e-05,1.88413]
[1778211774589,49.83,79621.34,46.0,-0.01676,2e-05,1.88419]
[1778211783451,49.84,79621.17,46.0,-0.01677,2e-05,1.88577]
[1778211788486,49.84,79620.96,46.0,-0.01679,2e-05,1.88677]
[1778211794528,49.85,79621.46,46.0,-0.01678,2e-05,1.88663]
[1778211799563,49.85,79620.57,46.0,-0.01681,2e-05,1.88881]
[1778211805605,49.86,79621.05,46.0,-0.01681,2e-05,1.88869]
[1778211812654,49.86,79620.64,46.0,-0.0168,2e-05,1.88722]
[1778211815316,49.86,79620.75,46.0,-0.0168,2e-05,1.88715]
[1778211815609,49.86,79620.75,46.0,-0.0168,2e-05,1.88715]
[1778211817069,49.86,79623.38,46.0,-0.01675,2e-05,1.88291]
[1778211822724,49.87,79624.26,46.0,-0.01674,2e-05,1.88215]
[1778211827759,49.87,79624.0,46.0,-0.01675,2e-05,1.88326]
[1778211833802,49.88,79624.05,46.0,-0.01676,2e-05,1.88393]
[1778211839844,49.88,79624.05,46.0,-0.01677,2e-05,1.88469]
[1778211844879,49.89,79624.72,46.0,-0.01676,2e-05,1.88414]
[1778211849914,49.89,79625.7,46.0,-0.01675,2e-05,1.88307]
[1778211850851,49.89,79625.7,46.0,-0.01675,2e-05,1.88307]
[1778211851178,49.89,79625.7,46.0,-0.01675,2e-05,1.88307]
[1778211860993,49.9,79631.35,46.0,-0.01666,2e-05,1.87477]
[1778211866029,49.9,79631.32,46.0,-0.01667,2e-05,1.87555]
[1778211871064,49.91,79631.34,46.0,-0.01665,2e-05,1.87322]
[1778211876099,49.91,79631.46,46.0,-0.01666,2e-05,1.87374]
[1778211881134,49.92,79632.04,46.0,-0.01666,2e-05,1.87346]
[1778211886169,49.92,79630.88,46.0,-0.01668,2e-05,1.87621]
[1778211890569,49.92,79629.46,46.0,-0.01672,2e-05,1.87911]
[1778211891149,49.92,79629.46,46.0,-0.01672,2e-05,1.87938]
[1778211896239,49.93,79630.94,46.0,-0.0167,2e-05,1.87748]
[1778211897049,49.93,79630.94,46.0,-0.0167,2e-05,1.87748]
[1778211902281,49.93,79631.34,46.0,-0.0167,2e-05,1.87762]
[1778211908618,49.94,79630.48,46.0,-0.01672,2e-05,1.87968]
[1778211914365,49.94,79632.54,46.0,-0.01669,2e-05,1.87718]
[1778211920407,49.95,79632.78,46.0,-0.0167,2e-05,1.87759]
[1778211923589,49.95,79632.87,46.0,-0.0167,2e-05,1.87772]
[1778211929487,49.96,79630.74,46.0,-0.01675,2e-05,1.88253]
[1778211934522,49.96,79625.48,46.0,-0.01683,2e-05,1.88932]
[1778211936558,49.96,79625.31,46.0,-0.01683,2e-05,1.88973]
[1778211938698,49.96,79619.6,46.0,-0.01694,2e-05,1.89998]
[1778211939039,49.96,79620.31,46.0,-0.01693,2e-05,1.89883]
[1778211944592,49.97,79619.6,46.0,-0.01695,2e-05,1.90068]
[1778211949627,49.97,79618.7,46.0,-0.01697,2e-05,1.90277]
[1778211958690,49.97,79618.66,46.0,-0.01698,2e-05,1.90372]
[1778211963725,49.98,79628.51,46.0,-0.0168,2e-05,1.88696]
[1778211966060,49.98,79628.41,46.0,-0.01681,2e-05,1.88739]
[1778211966749,49.98,79639.72,46.0,-0.0166,2e-05,1.86779]
[1778211967173,49.98,79639.72,46.0,-0.0166,2e-05,1.86779]
[1778211969851,49.98,79642.53,46.0,-0.01655,2e-05,1.86324]
[1778211972859,49.99,79642.0,46.0,-0.01657,2e-05,1.86465]
[1778211975829,49.99,79646.34,46.0,-0.01649,2e-05,1.85761]
[1778211979131,49.99,79651.05,46.0,-0.01642,2e-05,1.85022]
[1778211984875,50.0,79634.82,46.0,-0.01672,2e-05,1.87936]
[1778211989913,50.0,79634.06,46.0,-0.01674,2e-05,1.88131]
[1778211994948,50.01,79634.84,46.0,-0.01671,2e-05,1.87755]
[1778211998735,50.01,79637.16,46.0,-0.01667,2e-05,1.87377]
[1778211998783,50.01,79637.16,46.0,-0.01667,2e-05,1.87377]
[1778211999079,50.01,79638.36,46.0,-0.01665,2e-05,1.87195]
[1778212000581,50.01,79638.76,46.0,-0.01664,2e-05,1.87125]
[1778212000738,50.01,79638.76,46.0,-0.01664,2e-05,1.87125]
[1778212000829,50.01,79638.76,46.0,-0.01664,2e-05,1.87125]
[1778212001030,50.01,79638.76,46.0,-0.01665,2e-05,1.87153]
[1778212007032,50.02,79639.03,46.0,-0.01665,2e-05,1.87187]
[1778212012067,50.02,79638.66,46.0,-0.01666,2e-05,1.87318]
[1778212017108,50.02,79633.85,46.0,-0.01676,2e-05,1.88217]
[1778212022833,50.03,79629.19,46.0,-0.01685,2e-05,1.89077]
[1778212022882,50.03,79629.19,46.0,-0.01685,2e-05,1.89077]
[1778212023323,50.03,79629.38,46.0,-0.01685,2e-05,1.89064]
[1778212023387,50.03,79629.38,46.0,-0.01685,2e-05,1.89064]
[1778212033220,50.03,79630.55,46.0,-0.01684,2e-05,1.88956]
[1778212038256,50.04,79630.37,46.0,-0.01684,2e-05,1.89039]
[1778212043291,50.04,79628.34,46.0,-0.01689,2e-05,1.89445]
[1778212048326,50.04,79629.46,46.0,-0.01687,2e-05,1.89297]
[1778212055375,50.05,79629.46,46.0,-0.01685,2e-05,1.89063]
[1778212060616,50.05,79629.1,46.0,-0.01686,2e-05,1.89147]
[1778212066452,50.05,79623.17,46.0,-0.01698,2e-05,1.90273]
[1778212071487,50.05,79622.49,46.0,-0.017,2e-05,1.90434]
[1778212076522,50.06,79622.83,46.0,-0.017,2e-05,1.90416]
[1778212081559,50.06,79623.93,46.0,-0.01698,2e-05,1.90263]
[1778212086594,50.06,79624.61,46.0,-0.01697,2e-05,1.90187]
[1778212092638,50.07,79624.42,46.0,-0.01698,2e-05,1.90281]
[1778212097673,50.07,79624.8,46.0,-0.01698,2e-05,1.90258]
[1778212102708,50.07,79613.19,46.0,-0.0172,2e-05,1.92353]
[1778212108750,50.07,79607.91,46.0,-0.0173,2e-05,1.93316]
[1778212113785,50.07,79605.5,46.0,-0.01732,2e-05,1.93454]
[1778212118821,50.07,79603.54,46.0,-0.01736,2e-05,1.93817]
[1778212121842,50.07,79583.68,46.0,-0.01774,2e-05,1.9739]
[1778212126877,50.07,79583.37,46.0,-0.01775,2e-05,1.97424]
[1778212131912,50.07,79581.89,46.0,-0.01777,2e-05,1.97668]
[1778212136947,50.07,79590.04,46.0,-0.01761,2e-05,1.96167]
[1778212142989,50.07,79592.79,46.0,-0.01756,2e-05,1.95656]
[1778212148024,50.07,79592.96,46.0,-0.01755,2e-05,1.95613]
[1778212153059,50.07,79601.15,46.0,-0.0174,2e-05,1.94138]
[1778212158094,50.07,79601.63,46.0,-0.01739,2e-05,1.94059]
[1778212163129,50.07,79598.04,46.0,-0.01746,2e-05,1.9471]
[1778212168164,50.07,79598.12,46.0,-0.01746,2e-05,1.947]
[1778212173201,50.07,79599.57,46.0,-0.0174,2e-05,1.9414]
[1778212178915,50.07,79598.26,46.0,-0.01743,2e-05,1.94384]
[1778212181939,50.07,79597.7,46.0,-0.01744,2e-05,1.94492]
[1778212187301,50.07,79588.52,46.0,-0.01762,2e-05,1.96147]
[1778212192336,50.07,79583.64,46.0,-0.01771,2e-05,1.9702]
[1778212197371,50.07,79583.01,46.0,-0.01772,2e-05,1.97119]
[1778212202406,50.07,79586.92,46.0,-0.01764,2e-05,1.96393]
[1778212209455,50.07,79583.44,46.0,-0.01771,2e-05,1.96992]
[1778212216504,50.06,79584.31,46.0,-0.01769,2e-05,1.96798]
[1778212221539,50.06,79584.08,46.0,-0.01769,2e-05,1.96811]
[1778212230602,50.06,79585.03,46.0,-0.01766,2e-05,1.96584]
[1778212235244,50.06,79585.85,46.0,-0.01762,2e-05,1.961]
[1778212235304,50.06,79585.85,46.0,-0.01762,2e-05,1.961]
[1778212235328,50.06,79585.85,46.0,-0.01762,2e-05,1.961]
[1778212235419,50.06,79585.85,46.0,-0.01762,2e-05,1.961]
[1778212235559,50.06,79585.85,46.0,-0.01762,2e-05,1.961]
[1778212236898,50.06,79593.45,46.0,-0.01747,2e-05,1.94728]
[1778212237040,50.06,79593.45,46.0,-0.01747,2e-05,1.94728]
[1778212245708,50.06,79600.62,46.0,-0.01733,2e-05,1.93435]
[1778212250743,50.06,79598.7,46.0,-0.01737,2e-05,1.93785]
[1778212255780,50.06,79597.46,46.0,-0.0174,2e-05,1.94013]
[1778212260815,50.06,79597.83,46.0,-0.01739,2e-05,1.93957]
[1778212265359,50.06,79598.18,46.0,-0.01738,2e-05,1.93903]
[1778212265719,50.06,79598.18,46.0,-0.01738,2e-05,1.93903]
[1778212265940,50.06,79598.18,46.0,-0.01738,2e-05,1.93903]
[1778212266279,50.06,79598.49,46.0,-0.01738,2e-05,1.9385]
[1778212271902,50.06,79587.9,46.0,-0.01758,2e-05,1.95765]
[1778212276933,50.06,79579.55,46.0,-0.01774,2e-05,1.97259]
[1778212281968,50.06,79579.07,46.0,-0.01775,2e-05,1.97325]
[1778212287013,50.06,79579.3,46.0,-0.01774,2e-05,1.97261]
[1778212292048,50.06,79577.59,46.0,-0.01775,2e-05,1.97232]
[1778212294062,50.05,79588.16,46.0,-0.01754,2e-05,1.95315]
[1778212298849,50.05,79590.35,46.0,-0.0175,2e-05,1.94918]
[1778212299132,50.05,79590.35,46.0,-0.0175,2e-05,1.94918]
[1778212303951,50.05,79590.75,46.0,-0.01749,2e-05,1.94846]
[1778212305349,50.05,79591.99,46.0,-0.01747,2e-05,1.94624]
[1778212310280,50.06,79598.45,46.0,-0.01735,2e-05,1.93481]
[1778212316216,50.06,79599.14,46.0,-0.01734,2e-05,1.93384]
[1778212321252,50.06,79598.53,46.0,-0.01735,2e-05,1.93515]
[1778212322887,50.06,79598.55,46.0,-0.01735,2e-05,1.93516]
[1778212322924,50.06,79598.55,46.0,-0.01735,2e-05,1.93516]
[1778212323424,50.06,79598.59,46.0,-0.01735,2e-05,1.93513]
[1778212323445,50.06,79598.59,46.0,-0.01735,2e-05,1.93513]
[1778212325269,50.06,79598.92,46.0,-0.01734,2e-05,1.93459]
[1778212331322,50.06,79589.69,46.0,-0.01752,2e-05,1.95131]
[1778212336357,50.06,79588.61,46.0,-0.01754,2e-05,1.95332]
[1778212341392,50.06,79589.54,46.0,-0.01753,2e-05,1.9517]
[1778212346427,50.06,79590.39,46.0,-0.01751,2e-05,1.95024]
[1778212348313,50.06,79590.39,46.0,-0.01751,2e-05,1.95024]
[1778212349763,50.06,79591.57,46.0,-0.01749,2e-05,1.94814]
[1778212350256,50.06,79591.57,46.0,-0.01749,2e-05,1.94814]
[1778212350619,50.06,79591.58,46.0,-0.01749,2e-05,1.94815]
[1778212350696,50.06,79591.58,46.0,-0.01749,2e-05,1.94815]
[1778212351419,50.06,79596.85,46.0,-0.01739,2e-05,1.93871]
[1778212355809,50.06,79599.75,46.0,-0.01731,2e-05,1.9306]
[1778212355828,50.06,79599.75,46.0,-0.01731,2e-05,1.9306]
[1778212356010,50.06,79599.75,46.0,-0.01731,2e-05,1.9306]
[1778212357390,50.06,79597.44,46.0,-0.01735,2e-05,1.9348]
[1778212361182,50.06,79596.15,46.0,-0.01738,2e-05,1.93721]
[1778212361388,50.06,79596.15,46.0,-0.01738,2e-05,1.93721]
[1778212361830,50.06,79594.3,46.0,-0.01741,2e-05,1.94057]
[1778212362130,50.06,79594.3,46.0,-0.01741,2e-05,1.94057]
[1778212363989,50.06,79591.72,46.0,-0.01746,2e-05,1.94522]
[1778212370596,50.06,79593.65,46.0,-0.01743,2e-05,1.94188]
[1778212375632,50.07,79594.97,46.0,-0.0174,2e-05,1.93965]
[1778212380668,50.07,79597.49,46.0,-0.01736,2e-05,1.93531]
[1778212385702,50.07,79597.91,46.0,-0.01735,2e-05,1.93477]
[1778212390737,50.07,79596.97,46.0,-0.01737,2e-05,1.93666]
[1778212400807,50.07,79597.17,46.0,-0.01737,2e-05,1.93674]
[1778212411884,50.07,79596.51,46.0,-0.01736,2e-05,1.93533]
[1778212416919,50.08,79597.48,46.0,-0.01735,2e-05,1.93385]
[1778212421954,50.08,79596.71,46.0,-0.01737,2e-05,1.93553]
[1778212425569,50.08,79596.84,46.0,-0.01737,2e-05,1.93546]
[1778212431017,50.08,79590.94,46.0,-0.01748,2e-05,1.94625]
[1778212435152,50.08,79591.49,46.0,-0.01747,2e-05,1.94535]
[1778212441087,50.08,79588.94,46.0,-0.01752,2e-05,1.95005]
[1778212444829,50.08,79588.98,46.0,-0.01752,2e-05,1.95001]
[1778212447809,50.08,79582.64,46.0,-0.01764,2e-05,1.96142]
[1778212449899,50.08,79584.34,46.0,-0.01761,2e-05,1.95832]
[1778212455185,50.08,79579.88,46.0,-0.01769,2e-05,1.96621]
[1778212461227,50.08,79578.57,46.0,-0.01772,2e-05,1.96835]
[1778212466263,50.08,79577.09,46.0,-0.01774,2e-05,1.9708]
[1778212471299,50.08,79578.33,46.0,-0.01769,2e-05,1.96515]
[1778212476334,50.07,79578.45,46.0,-0.01768,2e-05,1.96468]
[1778212481369,50.07,79590.32,46.0,-0.01745,2e-05,1.94309]
[1778212486404,50.07,79589.36,46.0,-0.01747,2e-05,1.94474]
[1778212489039,50.07,79589.84,46.0,-0.01746,2e-05,1.94387]
[1778212489270,50.07,79589.84,46.0,-0.01746,2e-05,1.94387]
[1778212489284,50.07,79589.84,46.0,-0.01746,2e-05,1.94387]
[1778212489728,50.07,79590.88,46.0,-0.01744,2e-05,1.94198]
[1778212493230,50.07,79590.41,46.0,-0.01745,2e-05,1.94278]
[1778212493428,50.07,79590.41,46.0,-0.01745,2e-05,1.94278]
[1778212501509,50.07,79590.08,46.0,-0.01746,2e-05,1.94327]
[1778212506544,50.07,79587.15,46.0,-0.01751,2e-05,1.94845]
[1778212513593,50.07,79586.72,46.0,-0.01752,2e-05,1.94907]
[1778212517621,50.07,79571.23,46.0,-0.01781,2e-05,1.97689]
[1778212523663,50.07,79568.94,46.0,-0.01785,2e-05,1.98057]
[1778212528698,50.06,79569.54,46.0,-0.01784,2e-05,1.97907]
[1778212533733,50.06,79570.7,46.0,-0.01778,2e-05,1.97344]
[1778212534812,50.06,79570.7,46.0,-0.01778,2e-05,1.97344]
[1778212536313,50.06,79570.52,46.0,-0.01779,2e-05,1.97369]
[1778212546824,50.06,79572.64,46.0,-0.01774,2e-05,1.96911]
[1778212551859,50.06,79571.83,46.0,-0.01775,2e-05,1.97026]
[1778212559915,50.05,79571.65,46.0,-0.01775,2e-05,1.97009]
[1778212564950,50.05,79571.42,46.0,-0.01775,2e-05,1.9702]
[1778212570992,50.05,79571.48,46.0,-0.01774,2e-05,1.96973]
[1778212577037,50.05,79571.33,46.0,-0.01774,2e-05,1.96964]
[1778212582072,50.05,79571.08,46.0,-0.01775,2e-05,1.9698]
[1778212594157,50.04,79571.35,46.0,-0.01771,2e-05,1.96543]
[1778212599195,50.04,79569.12,46.0,-0.01775,2e-05,1.96926]
[1778212599261,50.04,79569.12,46.0,-0.01775,2e-05,1.96926]
[1778212605234,50.04,79565.12,46.0,-0.01782,2e-05,1.97611]
[1778212610269,50.03,79564.27,46.0,-0.01783,2e-05,1.9773]
[1778212617318,50.03,79560.3,46.0,-0.0179,2e-05,1.984]
[1778212622353,50.03,79558.63,46.0,-0.01793,2e-05,1.98661]
[1778212622931,50.03,79558.63,46.0,-0.01793,2e-05,1.98661]
[1778212622964,50.03,79558.63,46.0,-0.01793,2e-05,1.98661]
[1778212623448,50.03,79558.63,46.0,-0.01793,2e-05,1.98661]
[1778212623470,50.03,79558.63,46.0,-0.01793,2e-05,1.98661]
[1778212635444,50.02,79556.96,46.0,-0.01795,2e-05,1.98852]
[1778212640603,50.02,79548.76,46.0,-0.01811,2e-05,2.00315]
[1778212641254,50.02,79548.67,46.0,-0.01811,2e-05,2.0032]
[1778212641749,50.02,79555.67,46.0,-0.01797,2e-05,1.99025]
[1778212641758,50.02,79555.67,46.0,-0.01797,2e-05,1.99025]
[1778212641858,50.02,79555.67,46.0,-0.01797,2e-05,1.99025]
[1778212642660,50.02,79555.67,46.0,-0.01797,2e-05,1.99025]
[1778212643399,50.02,79557.38,46.0,-0.01794,2e-05,1.98704]
[1778212648535,50.02,79555.34,46.0,-0.01797,2e-05,1.99025]
[1778212653648,50.02,79554.84,46.0,-0.01798,2e-05,1.99108]
[1778212653859,50.02,79554.84,46.0,-0.01798,2e-05,1.99108]
[1778212653968,50.02,79554.84,46.0,-0.01798,2e-05,1.99108]
[1778212654779,50.01,79555.72,46.0,-0.01793,2e-05,1.98588]
[1778212660620,50.01,79555.37,46.0,-0.01793,2e-05,1.98609]
[1778212664078,50.01,79556.23,46.0,-0.01792,2e-05,1.9843]
[1778212665689,50.01,79559.9,46.0,-0.01784,2e-05,1.97754]
[1778212666870,50.01,79562.77,46.0,-0.01779,2e-05,1.97221]
[1778212670969,50.01,79565.59,46.0,-0.01773,2e-05,1.96692]
[1778212680765,50.0,79573.04,46.0,-0.01758,2e-05,1.95312]
[1778212685800,50.0,79576.55,46.0,-0.01751,2e-05,1.94672]
[1778212690835,50.0,79578.33,46.0,-0.01748,2e-05,1.94347]
[1778212693247,50.0,79577.61,46.0,-0.01749,2e-05,1.94476]
[1778212694469,50.0,79576.75,46.0,-0.01751,2e-05,1.94629]
[1778212699899,50.0,79571.66,46.0,-0.0176,2e-05,1.95529]
[1778212706948,50.0,79570.95,46.0,-0.01762,2e-05,1.95634]
[1778212711983,50.0,79573.58,46.0,-0.01754,2e-05,1.94832]
[1778212717018,50.0,79571.89,46.0,-0.01757,2e-05,1.95124]
[1778212729102,50.0,79572.83,46.0,-0.01755,2e-05,1.94923]
[1778212732039,50.0,79570.88,46.0,-0.01758,2e-05,1.95268]
[1778212737879,50.0,79567.43,46.0,-0.01765,2e-05,1.95875]
[1778212737899,50.0,79567.43,46.0,-0.01765,2e-05,1.95875]
[1778212738780,50.0,79567.43,46.0,-0.01765,2e-05,1.95875]
[1778212739265,50.0,79566.76,46.0,-0.01766,2e-05,1.95982]
[1778212741521,50.0,79566.09,46.0,-0.01767,2e-05,1.96094]
[1778212741660,50.0,79566.09,46.0,-0.01767,2e-05,1.96094]
[1778212742129,49.99,79563.44,46.0,-0.01772,2e-05,1.96564]
[1778212742140,49.99,79563.44,46.0,-0.01772,2e-05,1.96564]
[1778212742778,49.99,79563.44,46.0,-0.01772,2e-05,1.96564]
[1778212746749,49.99,79562.97,46.0,-0.01773,2e-05,1.96631]
[1778212756294,49.99,79567.73,46.0,-0.01763,2e-05,1.95711]
[1778212761329,49.99,79564.21,46.0,-0.0177,2e-05,1.96323]
[1778212766364,49.99,79564.05,46.0,-0.0177,2e-05,1.96327]
[1778212771399,49.99,79563.61,46.0,-0.01768,2e-05,1.96068]
[1778212776434,49.98,79563.04,46.0,-0.01768,2e-05,1.9615]
[1778212782476,49.98,79566.25,46.0,-0.01762,2e-05,1.95545]
[1778212787511,49.98,79566.86,46.0,-0.01761,2e-05,1.95419]
[1778212788459,49.98,79566.86,46.0,-0.01761,2e-05,1.95419]
[1778212793554,49.98,79566.36,46.0,-0.01761,2e-05,1.95492]
[1778212799596,49.98,79565.66,46.0,-0.01763,2e-05,1.95599]
[1778212804631,49.98,79565.35,46.0,-0.01763,2e-05,1.95639]
[1778212809666,49.98,79564.44,46.0,-0.01765,2e-05,1.95786]
[1778212814702,49.98,79568.74,46.0,-0.01756,2e-05,1.94998]
[1778212819737,49.98,79564.49,46.0,-0.01764,2e-05,1.95756]
[1778212824772,49.98,79570.26,46.0,-0.01753,2e-05,1.94703]
[1778212829807,49.98,79570.32,46.0,-0.01753,2e-05,1.94686]
[1778212834842,49.98,79573.12,46.0,-0.01745,2e-05,1.93869]
[1778212840885,49.98,79572.62,46.0,-0.01746,2e-05,1.9396]
[1778212845920,49.98,79574.03,46.0,-0.01743,2e-05,1.93708]
[1778212851962,49.98,79573.34,46.0,-0.01744,2e-05,1.93834]
[1778212861029,49.98,79576.0,46.0,-0.01739,2e-05,1.93356]
[1778212866064,49.98,79578.56,46.0,-0.01734,2e-05,1.92903]
[1778212871099,49.98,79576.38,46.0,-0.01739,2e-05,1.933]
[1778212876134,49.98,79576.78,46.0,-0.01738,2e-05,1.9323]
[1778212882823,49.98,79577.47,46.0,-0.01737,2e-05,1.93109]
[1778212884190,49.98,79589.7,46.0,-0.01713,2e-05,1.90935]
[1778212889225,49.98,79589.55,46.0,-0.01714,2e-05,1.90982]
[1778212894260,49.98,79594.76,46.0,-0.01702,2e-05,1.8978]
[1778212899346,49.98,79592.13,46.0,-0.01707,2e-05,1.90269]
[1778212899747,49.98,79592.13,46.0,-0.01707,2e-05,1.90269]
[1778212899748,49.98,79592.13,46.0,-0.01707,2e-05,1.90269]
[1778212905337,49.98,79592.98,46.0,-0.01706,2e-05,1.90156]
[1778212911379,49.99,79593.93,46.0,-0.01704,2e-05,1.90025]
[1778212916414,49.99,79595.47,46.0,-0.01702,2e-05,1.89787]
[1778212921449,49.99,79594.99,46.0,-0.01703,2e-05,1.8991]
[1778212922972,49.99,79594.99,46.0,-0.01703,2e-05,1.8991]
[1778212923367,49.99,79594.25,46.0,-0.01705,2e-05,1.90056]
[1778212923474,49.99,79594.25,46.0,-0.01705,2e-05,1.90056]
[1778212923875,49.99,79594.25,46.0,-0.01705,2e-05,1.90056]
[1778212929505,49.99,79597.65,46.0,-0.01699,2e-05,1.89514]
[1778212933782,50.0,79607.84,46.0,-0.0168,2e-05,1.87749]
[1778212934477,50.0,79608.57,46.0,-0.01679,2e-05,1.87633]
[1778212939575,50.0,79606.65,46.0,-0.01683,2e-05,1.88039]
[1778212944610,50.0,79605.0,46.0,-0.01687,2e-05,1.88385]
[1778212949645,50.01,79601.03,46.0,-0.01695,2e-05,1.89135]
[1778212955687,50.01,79597.83,46.0,-0.01699,2e-05,1.89452]
[1778212960722,50.01,79598.02,46.0,-0.01699,2e-05,1.89463]
[1778212965759,50.02,79601.83,46.0,-0.01692,2e-05,1.88829]
[1778212971799,50.02,79607.71,46.0,-0.01682,2e-05,1.87876]
[1778212976834,50.02,79603.58,46.0,-0.0169,2e-05,1.88658]
[1778212982876,50.03,79604.78,46.0,-0.01689,2e-05,1.88515]
[1778212987912,50.03,79603.93,46.0,-0.01691,2e-05,1.88709]
[1778212993953,50.03,79593.84,46.0,-0.01711,2e-05,1.90552]
[1778212998989,50.04,79595.29,46.0,-0.01708,2e-05,1.90331]
[1778213004026,50.04,79601.67,46.0,-0.01697,2e-05,1.89236]
[1778213009059,50.04,79604.57,46.0,-0.01692,2e-05,1.88782]
[1778213014094,50.04,79603.79,46.0,-0.01691,2e-05,1.88661]
[1778213019129,50.05,79608.36,46.0,-0.01683,2e-05,1.87912]
[1778213024164,50.05,79609.46,46.0,-0.01682,2e-05,1.87778]
[1778213029200,50.06,79614.98,46.0,-0.01672,2e-05,1.86878]
[1778213034235,50.06,79621.68,46.0,-0.01661,2e-05,1.85786]
[1778213039270,50.06,79623.48,46.0,-0.01658,2e-05,1.85552]
[1778213044305,50.07,79617.45,46.0,-0.0167,2e-05,1.86673]
[1778213049340,50.07,79619.14,46.0,-0.01667,2e-05,1.86445]
[1778213055382,50.08,79619.17,46.0,-0.01668,2e-05,1.86523]
[1778213061424,50.08,79617.52,46.0,-0.01672,2e-05,1.8689]
[1778213067466,50.09,79617.95,46.0,-0.01672,2e-05,1.86892]
[1778213072502,50.09,79612.75,46.0,-0.0168,2e-05,1.87559]
[1778213077537,50.09,79611.47,46.0,-0.01683,2e-05,1.87841]
[1778213082575,50.1,79612.93,46.0,-0.01681,2e-05,1.87643]
[1778213087610,50.1,79612.69,46.0,-0.01682,2e-05,1.87743]
[1778213092645,50.11,79610.26,46.0,-0.01687,2e-05,1.88237]
[1778213096573,50.11,79611.63,46.0,-0.01685,2e-05,1.8803]
[1778213098383,50.11,79611.92,46.0,-0.01685,2e-05,1.88002]
[1778213102833,50.11,79615.02,46.0,-0.01679,2e-05,1.87506]
[1778213104419,50.11,79615.3,46.0,-0.01679,2e-05,1.87481]
[1778213109764,50.12,79613.9,46.0,-0.01682,2e-05,1.87798]
[1778213114799,50.12,79616.64,46.0,-0.01678,2e-05,1.87379]
[1778213119834,50.12,79614.6,46.0,-0.01682,2e-05,1.87794]
[1778213124869,50.13,79614.83,46.0,-0.01682,2e-05,1.87811]
[1778213128897,50.13,79625.51,46.0,-0.01663,2e-05,1.86002]
[1778213133932,50.14,79624.77,46.0,-0.01663,2e-05,1.85899]
[1778213138967,50.14,79627.07,46.0,-0.01659,2e-05,1.85573]
[1778213144002,50.14,79626.53,46.0,-0.01661,2e-05,1.85738]
[1778213145259,50.14,79626.58,46.0,-0.01661,2e-05,1.85743]
[1778213146961,50.15,79624.39,46.0,-0.01665,2e-05,1.86136]
[1778213147049,50.15,79624.39,46.0,-0.01665,2e-05,1.86136]
[1778213147231,50.15,79621.49,46.0,-0.01671,2e-05,1.86653]
[1778213147420,50.15,79621.49,46.0,-0.01671,2e-05,1.86653]
[1778213147743,50.15,79621.49,46.0,-0.01671,2e-05,1.86653]
[1778213147750,50.15,79621.49,46.0,-0.01671,2e-05,1.86653]
[1778213147965,50.15,79621.49,46.0,-0.01671,2e-05,1.86653]
[1778213148041,50.15,79621.49,46.0,-0.01671,2e-05,1.86653]
[1778213149060,50.15,79618.83,46.0,-0.01676,2e-05,1.87128]
[1778213149223,50.15,79615.45,46.0,-0.01682,2e-05,1.87729]
[1778213149298,50.15,79615.45,46.0,-0.01682,2e-05,1.87729]
[1778213149310,50.15,79615.45,46.0,-0.01682,2e-05,1.87729]
[1778213151742,50.15,79615.35,46.0,-0.01683,2e-05,1.87767]
[1778213152058,50.15,79615.4,46.0,-0.01683,2e-05,1.87769]
[1778213152647,50.15,79615.4,46.0,-0.01683,2e-05,1.87769]
[1778213152709,50.15,79615.4,46.0,-0.01682,2e-05,1.87723]
[1778213154007,50.15,79615.4,46.0,-0.01682,2e-05,1.87723]
[1778213154066,50.15,79615.4,46.0,-0.01682,2e-05,1.87733]
[1778213154686,50.15,79615.4,46.0,-0.01682,2e-05,1.87733]
[1778213154787,50.14,79615.4,46.0,-0.01682,2e-05,1.87688]
[1778213156223,50.14,79615.4,46.0,-0.01682,2e-05,1.87688]
[1778213156890,50.14,79615.4,46.0,-0.01682,2e-05,1.87688]
[1778213161588,50.15,79611.7,46.0,-0.01689,2e-05,1.88343]
[1778213162371,50.15,79610.42,46.0,-0.01691,2e-05,1.88577]
[1778213163138,50.14,79609.89,46.0,-0.01692,2e-05,1.88623]
[1778213168173,50.13,79610.81,46.0,-0.01688,2e-05,1.88229]
[1778213173208,50.12,79612.04,46.0,-0.01683,2e-05,1.87786]
[1778213178243,50.1,79619.98,46.0,-0.01666,2e-05,1.86181]
[1778213183278,50.09,79620.28,46.0,-0.01663,2e-05,1.8592]
[1778213188313,50.08,79614.09,46.0,-0.01672,2e-05,1.86785]
[1778213190309,50.07,79613.74,46.0,-0.01673,2e-05,1.86803]
[1778213190410,50.07,79613.74,46.0,-0.01672,2e-05,1.86761]
[1778213193778,50.07,79617.36,46.0,-0.01663,2e-05,1.85853]
[1778213193876,50.08,79618.68,46.0,-0.01661,2e-05,1.85654]
[1778213194483,50.08,79618.68,46.0,-0.01661,2e-05,1.85654]
[1778213195132,50.08,79618.68,46.0,-0.01661,2e-05,1.85654]
[1778213195233,50.07,79618.52,46.0,-0.01661,2e-05,1.85641]
[1778213199781,50.08,79622.49,46.0,-0.01654,2e-05,1.85]
[1778213199886,50.08,79622.49,46.0,-0.01654,2e-05,1.85]
[1778213205432,50.08,79628.23,46.0,-0.01645,2e-05,1.84126]
[1778213212481,50.09,79629.56,46.0,-0.01644,2e-05,1.84014]
[1778213217516,50.09,79630.77,46.0,-0.01642,2e-05,1.8389]
[1778213223375,50.1,79627.95,46.0,-0.01648,2e-05,1.84455]
[1778213223435,50.1,79627.95,46.0,-0.01648,2e-05,1.84455]
[1778213223890,50.1,79627.95,46.0,-0.01648,2e-05,1.84455]
[1778213223936,50.1,79627.95,46.0,-0.01648,2e-05,1.84455]
[1778213229600,50.11,79634.94,46.0,-0.01637,2e-05,1.83361]
[1778213234635,50.11,79635.41,46.0,-0.01637,2e-05,1.83367]
[1778213239670,50.12,79636.46,46.0,-0.01636,2e-05,1.83274]
[1778213244705,50.12,79634.45,46.0,-0.0164,2e-05,1.83707]
[1778213250749,50.13,79631.66,46.0,-0.01646,2e-05,1.84287]
[1778213255321,50.13,79631.89,46.0,-0.01644,2e-05,1.83994]
[1778213256746,50.13,79633.69,46.0,-0.01641,2e-05,1.83718]
[1778213261826,50.14,79638.06,46.0,-0.01634,2e-05,1.83094]
[1778213266861,50.15,79633.88,46.0,-0.01643,2e-05,1.83901]
[1778213271896,50.15,79632.98,46.0,-0.01645,2e-05,1.8414]
[1778213276932,50.16,79632.5,46.0,-0.01647,2e-05,1.84304]
[1778213281967,50.16,79625.96,46.0,-0.0166,2e-05,1.85507]
[1778213288009,50.17,79626.69,46.0,-0.01659,2e-05,1.85466]
[1778213293044,50.17,79627.74,46.0,-0.01658,2e-05,1.85356]
[1778213298079,50.17,79627.49,46.0,-0.01659,2e-05,1.8547]
[1778213303114,50.18,79627.98,46.0,-0.01659,2e-05,1.85454]
[1778213308149,50.18,79629.05,46.0,-0.01658,2e-05,1.85337]
[1778213309363,50.18,79629.05,46.0,-0.01658,2e-05,1.85337]
[1778213310316,50.18,79628.3,46.0,-0.0166,2e-05,1.85481]
[1778213310163,50.18,79629.0,46.0,-0.01658,2e-05,1.85318]
[1778213311170,50.18,79631.46,46.0,-0.01651,2e-05,1.84603]
[1778213316205,50.19,79636.7,46.0,-0.01642,2e-05,1.83778]
[1778213321241,50.19,79638.16,46.0,-0.0164,2e-05,1.83607]
[1778213326282,50.2,79637.12,46.0,-0.01643,2e-05,1.83866]
[1778213333332,50.2,79635.53,46.0,-0.01647,2e-05,1.84244]
[1778213338366,50.21,79632.98,46.0,-0.01652,2e-05,1.84756]
[1778213343406,50.21,79632.56,46.0,-0.01654,2e-05,1.84898]
[1778213348441,50.22,79633.03,46.0,-0.01654,2e-05,1.84887]
[1778213353476,50.22,79631.45,46.0,-0.01657,2e-05,1.85229]
[1778213358511,50.22,79633.89,46.0,-0.01654,2e-05,1.84877]
[1778213363546,50.23,79635.46,46.0,-0.01652,2e-05,1.84677]
[1778213369588,50.23,79635.83,46.0,-0.01652,2e-05,1.84699]
[1778213375630,50.24,79635.31,46.0,-0.01651,2e-05,1.84569]
[1778213382679,50.24,79635.28,46.0,-0.01652,2e-05,1.84673]
[1778213387716,50.25,79635.77,46.0,-0.01652,2e-05,1.84659]
[1778213392749,50.25,79638.14,46.0,-0.01648,2e-05,1.8432]
[1778213397784,50.26,79638.79,46.0,-0.01648,2e-05,1.84281]
[1778213402819,50.26,79636.57,46.0,-0.01653,2e-05,1.84733]
[1778213407854,50.27,79632.41,46.0,-0.01661,2e-05,1.85518]
[1778213410543,50.27,79632.41,46.0,-0.01661,2e-05,1.85518]
[1778213410878,50.27,79643.98,46.0,-0.0164,2e-05,1.83565]
[1778213415913,50.27,79648.95,46.0,-0.01631,2e-05,1.82715]
[1778213420558,50.27,79656.91,46.0,-0.01617,2e-05,1.8136]
[1778213420948,50.27,79658.63,46.0,-0.01614,2e-05,1.81069]
[1778213421496,50.27,79658.63,46.0,-0.01614,2e-05,1.81069]
[1778213421955,50.26,79661.99,46.0,-0.01607,2e-05,1.80403]
[1778213427997,50.26,79662.08,46.0,-0.01607,2e-05,1.80387]
[1778213433032,50.26,79659.17,46.0,-0.01609,2e-05,1.8058]
[1778213438067,50.26,79660.1,46.0,-0.01608,2e-05,1.80423]
[1778213443102,50.26,79665.12,46.0,-0.01599,2e-05,1.79576]
[1778213447130,50.26,79677.18,46.0,-0.01578,2e-05,1.77554]
[1778213452165,50.26,79673.11,46.0,-0.01585,2e-05,1.78234]
[1778213457200,50.26,79666.49,46.0,-0.01596,2e-05,1.79345]
[1778213462235,50.26,79669.25,46.0,-0.01591,2e-05,1.78881]
[1778213467270,50.26,79667.34,46.0,-0.01595,2e-05,1.79202]
[1778213473194,50.26,79665.37,46.0,-0.01598,2e-05,1.79534]
[1778213476199,50.26,79666.47,46.0,-0.01596,2e-05,1.79349]
[1778213481370,50.26,79666.27,46.0,-0.01597,2e-05,1.79382]
[1778213486405,50.26,79670.02,46.0,-0.0159,2e-05,1.78752]
[1778213491440,50.26,79673.9,46.0,-0.01581,2e-05,1.77806]
[1778213496475,50.26,79675.23,46.0,-0.01578,2e-05,1.77583]
[1778213499902,50.26,79675.26,46.0,-0.01578,2e-05,1.77578]
[1778213500414,50.26,79675.26,46.0,-0.01578,2e-05,1.77578]
[1778213505539,50.26,79674.18,46.0,-0.0158,2e-05,1.77759]
[1778213510574,50.26,79674.1,46.0,-0.0158,2e-05,1.77772]
[1778213515609,50.26,79673.09,46.0,-0.01582,2e-05,1.77941]
[1778213523452,50.26,79673.09,46.0,-0.01582,2e-05,1.77941]
[1778213523483,50.26,79673.09,46.0,-0.01582,2e-05,1.77941]
[1778213523958,50.26,79675.74,46.0,-0.01578,2e-05,1.77498]
[1778213524007,50.26,79675.74,46.0,-0.01578,2e-05,1.77498]
[1778213530715,50.26,79673.13,46.0,-0.01582,2e-05,1.77934]
[1778213536757,50.26,79673.35,46.0,-0.01582,2e-05,1.77898]
[1778213542800,50.26,79674.89,46.0,-0.01579,2e-05,1.7764]
[1778213547839,50.26,79674.89,46.0,-0.01579,2e-05,1.7764]
[1778213552874,50.26,79668.25,46.0,-0.01588,2e-05,1.78455]
[1778213554888,50.26,79679.21,46.0,-0.01569,2e-05,1.76625]
[1778213556792,50.26,79679.09,46.0,-0.01569,2e-05,1.76645]
[1778213557812,50.26,79683.19,46.0,-0.01562,2e-05,1.75964]
[1778213558567,50.26,79683.19,46.0,-0.01562,2e-05,1.75964]
[1778213562504,50.27,79682.53,46.0,-0.01564,2e-05,1.76164]
[1778213567982,50.27,79688.52,46.0,-0.01554,2e-05,1.75233]
[1778213573017,50.27,79690.66,46.0,-0.01551,2e-05,1.74879]
[1778213578052,50.27,79692.26,46.0,-0.01548,2e-05,1.74615]
[1778213583087,50.27,79691.84,46.0,-0.01549,2e-05,1.74685]
[1778213588122,50.27,79694.4,46.0,-0.01544,2e-05,1.74263]
[1778213589888,50.27,79691.94,46.0,-0.01548,2e-05,1.74668]
[1778213592984,50.28,79689.21,46.0,-0.01554,2e-05,1.75185]
[1778213598192,50.28,79690.24,46.0,-0.01552,2e-05,1.75047]
[1778213603227,50.28,79692.52,46.0,-0.01548,2e-05,1.74671]
[1778213608262,50.28,79695.16,46.0,-0.01544,2e-05,1.74237]
[1778213613297,50.28,79697.98,46.0,-0.01537,2e-05,1.73481]
[1778213618332,50.28,79697.88,46.0,-0.01537,2e-05,1.73498]
[1778213621769,50.28,79698.03,46.0,-0.01537,2e-05,1.73473]
[1778213622360,50.28,79699.72,46.0,-0.01534,2e-05,1.73196]
[1778213627395,50.28,79701.13,46.0,-0.01531,2e-05,1.72965]
[1778213632430,50.28,79702.58,46.0,-0.01529,2e-05,1.72728]
[1778213637465,50.28,79708.15,46.0,-0.01519,2e-05,1.7182]
[1778213642500,50.28,79709.08,46.0,-0.01518,2e-05,1.71669]
[1778213643258,50.28,79709.08,46.0,-0.01518,2e-05,1.71669]
[1778213646455,50.28,79714.91,46.0,-0.01508,2e-05,1.70723]
[1778213648865,50.28,79708.81,46.0,-0.01518,2e-05,1.71713]
[1778213654584,50.28,79708.46,46.0,-0.01519,2e-05,1.7177]
[1778213659619,50.28,79709.31,46.0,-0.01517,2e-05,1.71631]
[1778213661111,50.28,79709.48,46.0,-0.01517,2e-05,1.71604]
[1778213666668,50.28,79712.38,46.0,-0.01512,2e-05,1.71133]
[1778213672713,50.28,79713.48,46.0,-0.01508,2e-05,1.70665]
[1778213677745,50.28,79704.62,46.0,-0.01523,2e-05,1.72105]
[1778213682780,50.28,79705.93,46.0,-0.01521,2e-05,1.71891]
[1778213687817,50.28,79706.12,46.0,-0.0152,2e-05,1.7186]
[1778213692852,50.28,79716.42,46.0,-0.01503,2e-05,1.7019]
[1778213697887,50.28,79716.99,46.0,-0.01502,2e-05,1.70098]
[1778213702923,50.28,79715.34,46.0,-0.01505,2e-05,1.70364]
[1778213707958,50.28,79714.2,46.0,-0.01507,2e-05,1.70549]
[1778213712993,50.28,79716.07,46.0,-0.01503,2e-05,1.70246]
[1778213718031,50.28,79714.89,46.0,-0.01505,2e-05,1.70437]
[1778213724075,50.28,79713.63,46.0,-0.01508,2e-05,1.70641]
[1778213729110,50.28,79707.04,46.0,-0.01519,2e-05,1.7171]
[1778213734145,50.28,79705.04,46.0,-0.0152,2e-05,1.71746]
[1778213740187,50.28,79699.05,46.0,-0.0153,2e-05,1.72723]
[1778213745224,50.28,79701.1,46.0,-0.01526,2e-05,1.72388]
[1778213747667,50.28,79700.84,46.0,-0.01527,2e-05,1.7243]
[1778213747692,50.28,79700.84,46.0,-0.01527,2e-05,1.7243]
[1778213747777,50.28,79699.46,46.0,-0.01529,2e-05,1.72656]
[1778213748143,50.28,79699.46,46.0,-0.01529,2e-05,1.72656]
[1778213748245,50.28,79678.06,46.0,-0.01566,2e-05,1.76181]
[1778213750510,50.28,79671.99,46.0,-0.01577,2e-05,1.77192]
[1778213755262,50.28,79668.81,46.0,-0.01582,2e-05,1.77723]
[1778213761336,50.28,79668.69,46.0,-0.01582,2e-05,1.77743]
[1778213762917,50.28,79668.06,46.0,-0.01584,2e-05,1.77848]
[1778213768385,50.28,79665.85,46.0,-0.01587,2e-05,1.78218]
[1778213773431,50.28,79667.59,46.0,-0.01584,2e-05,1.77927]
[1778213778466,50.28,79667.66,46.0,-0.01584,2e-05,1.77915]
[1778213784508,50.28,79675.22,46.0,-0.01571,2e-05,1.76653]
[1778213789543,50.28,79676.0,46.0,-0.0157,2e-05,1.76524]
[1778213795585,50.28,79676.29,46.0,-0.01567,2e-05,1.7618]
[1778213800620,50.28,79686.21,46.0,-0.01549,2e-05,1.74538]
[1778213805655,50.28,79687.81,46.0,-0.01547,2e-05,1.74275]
[1778213810690,50.28,79687.99,46.0,-0.01546,2e-05,1.74245]
[1778213815725,50.28,79688.37,46.0,-0.01546,2e-05,1.74183]
[1778213820760,50.28,79691.14,46.0,-0.01541,2e-05,1.73727]
[1778213825795,50.28,79692.11,46.0,-0.01539,2e-05,1.73568]
[1778213830830,50.28,79692.36,46.0,-0.01539,2e-05,1.73527]
[1778213835866,50.28,79691.88,46.0,-0.0154,2e-05,1.73605]
[1778213840902,50.28,79692.07,46.0,-0.01539,2e-05,1.73574]
[1778213845937,50.28,79692.18,46.0,-0.01539,2e-05,1.73556]
[1778213850972,50.28,79695.59,46.0,-0.01533,2e-05,1.72997]
[1778213856010,50.28,79696.83,46.0,-0.01529,2e-05,1.72503]
[1778213861045,50.28,79696.28,46.0,-0.0153,2e-05,1.72593]
[1778213866080,50.28,79696.08,46.0,-0.0153,2e-05,1.72625]
[1778213871115,50.28,79696.21,46.0,-0.0153,2e-05,1.72604]
[1778213876150,50.28,79696.45,46.0,-0.01529,2e-05,1.72565]
[1778213881185,50.28,79696.48,46.0,-0.01529,2e-05,1.7256]
[1778213886220,50.28,79695.47,46.0,-0.01531,2e-05,1.72725]
[1778213891255,50.28,79696.27,46.0,-0.0153,2e-05,1.72594]
[1778213896290,50.28,79696.55,46.0,-0.01529,2e-05,1.72548]
[1778213901325,50.28,79696.5,46.0,-0.01529,2e-05,1.72557]
[1778213906360,50.28,79695.6,46.0,-0.01531,2e-05,1.72704]
[1778213911400,50.28,79696.68,46.0,-0.01526,2e-05,1.72236]
[1778213913414,50.28,79707.74,46.0,-0.01508,2e-05,1.70438]
[1778213918450,50.28,79707.74,46.0,-0.01508,2e-05,1.70438]
[1778213923484,50.28,79707.28,46.0,-0.01508,2e-05,1.70512]
[1778213928519,50.28,79707.55,46.0,-0.01508,2e-05,1.70469]
[1778213933554,50.28,79707.9,46.0,-0.01507,2e-05,1.70412]
[1778213938589,50.28,79707.62,46.0,-0.01508,2e-05,1.70457]
[1778213943624,50.28,79713.26,46.0,-0.01498,2e-05,1.69546]
[1778213948659,50.28,79713.7,46.0,-0.01498,2e-05,1.69475]
[1778213953694,50.28,79714.48,46.0,-0.01496,2e-05,1.6935]
[1778213958729,50.28,79715.78,46.0,-0.01494,2e-05,1.6914]
[1778213963764,50.28,79711.15,46.0,-0.01502,2e-05,1.69887]
[1778213968800,50.28,79714.63,46.0,-0.01496,2e-05,1.69325]
[1778213973835,50.28,79717.5,46.0,-0.01489,2e-05,1.68576]
[1778213978870,50.28,79717.56,46.0,-0.01489,2e-05,1.68567]
[1778213983905,50.28,79717.22,46.0,-0.01489,2e-05,1.68621]
[1778213988940,50.28,79717.09,46.0,-0.0149,2e-05,1.68642]
[1778213994982,50.28,79717.38,46.0,-0.01489,2e-05,1.68596]
[1778214000022,50.28,79717.44,46.0,-0.01489,2e-05,1.68586]
[1778214005055,50.28,79715.47,46.0,-0.01492,2e-05,1.68902]
[1778214010089,50.28,79715.17,46.0,-0.01493,2e-05,1.68951]
[1778214015125,50.28,79722.48,46.0,-0.01481,2e-05,1.67778]
[1778214020160,50.28,79723.49,46.0,-0.01479,2e-05,1.67617]
[1778214025195,50.28,79723.1,46.0,-0.0148,2e-05,1.67679]
[1778214030230,50.28,79716.92,46.0,-0.0149,2e-05,1.68669]
[1778214036272,50.28,79716.48,46.0,-0.01488,2e-05,1.68453]
[1778214041308,50.28,79715.65,46.0,-0.0149,2e-05,1.68586]
[1778214046342,50.28,79716.8,46.0,-0.01488,2e-05,1.68401]
[1778214053391,50.28,79715.76,46.0,-0.01489,2e-05,1.68568]
[1778214054832,50.28,79715.76,46.0,-0.01489,2e-05,1.68568]
[1778214055411,50.28,79712.6,46.0,-0.01495,2e-05,1.69076]
[1778214055578,50.28,79712.6,46.0,-0.01495,2e-05,1.69076]
[1778214055583,50.28,79712.6,46.0,-0.01495,2e-05,1.69076]
[1778214055584,50.28,79712.6,46.0,-0.01495,2e-05,1.69076]
[1778214055677,50.28,79711.98,46.0,-0.01496,2e-05,1.69213]
[1778214056350,50.28,79711.98,46.0,-0.01496,2e-05,1.69213]
[1778214057419,50.28,79711.61,46.0,-0.01497,2e-05,1.69257]
[1778214062454,50.27,79706.78,46.0,-0.01504,2e-05,1.69951]
[1778214067489,50.27,79706.91,46.0,-0.01503,2e-05,1.69846]
[1778214072525,50.26,79707.65,46.0,-0.01501,2e-05,1.69643]
[1778214077560,50.26,79709.85,46.0,-0.01496,2e-05,1.69208]
[1778214082595,50.25,79709.85,46.0,-0.01495,2e-05,1.69132]
[1778214086367,50.25,79711.17,46.0,-0.01493,2e-05,1.68875]
[1778214086623,50.25,79710.7,46.0,-0.01493,2e-05,1.68936]
[1778214087324,50.25,79710.7,46.0,-0.01493,2e-05,1.68936]
[1778214087630,50.25,79710.68,46.0,-0.01494,2e-05,1.68979]
[1778214093673,50.25,79710.21,46.0,-0.01491,2e-05,1.6868]
[1778214095735,50.25,79710.21,46.0,-0.01491,2e-05,1.6868]
[1778214095783,50.24,79709.96,46.0,-0.01491,2e-05,1.68678]
[1778214101728,50.26,79703.71,46.0,-0.01504,2e-05,1.69921]
[1778214107770,50.27,79705.16,46.0,-0.01504,2e-05,1.6991]
[1778214112805,50.28,79708.4,46.0,-0.015,2e-05,1.69576]
[1778214117840,50.3,79713.38,46.0,-0.01494,2e-05,1.68966]
[1778214122875,50.31,79713.33,46.0,-0.01496,2e-05,1.6917]
[1778214127910,50.32,79713.59,46.0,-0.01498,2e-05,1.6932]
[1778214134959,50.34,79713.91,46.0,-0.015,2e-05,1.69533]
[1778214136784,50.34,79714.36,46.0,-0.01499,2e-05,1.69498]
[1778214136973,50.34,79714.68,46.0,-0.01499,2e-05,1.69484]
[1778214142018,50.34,79714.48,46.0,-0.01499,2e-05,1.69435]
[1778214147056,50.33,79714.35,46.0,-0.01498,2e-05,1.69374]
[1778214152091,50.33,79715.98,46.0,-0.01492,2e-05,1.68745]
[1778214153734,50.33,79715.84,46.0,-0.01492,2e-05,1.68752]
[1778214154105,50.33,79715.64,46.0,-0.01492,2e-05,1.68769]
[1778214159140,50.33,79715.14,46.0,-0.01493,2e-05,1.68849]
[1778214162331,50.33,79716.72,46.0,-0.01491,2e-05,1.68596]
[1778214163626,50.33,79716.96,46.0,-0.0149,2e-05,1.68557]
[1778214167745,50.33,79717.48,46.0,-0.01489,2e-05,1.68474]
[1778214168203,50.33,79717.11,46.0,-0.0149,2e-05,1.68533]
[1778214168532,50.33,79717.11,46.0,-0.0149,2e-05,1.68533]
[1778214169212,50.33,79717.32,46.0,-0.0149,2e-05,1.68499]
[1778214174246,50.33,79722.53,46.0,-0.01481,2e-05,1.67665]
[1778214175582,50.33,79723.8,46.0,-0.01479,2e-05,1.67462]
[1778214177825,50.33,79723.8,46.0,-0.01479,2e-05,1.67462]
[1778214179281,50.32,79735.74,46.0,-0.01459,2e-05,1.65525]
[1778214184316,50.32,79736.0,46.0,-0.01458,2e-05,1.65484]
[1778214189351,50.32,79736.29,46.0,-0.01458,2e-05,1.65438]
[1778214193966,50.32,79735.49,46.0,-0.01459,2e-05,1.65565]
[1778214194016,50.32,79736.24,46.0,-0.01458,2e-05,1.65446]
[1778214194500,50.32,79736.24,46.0,-0.01458,2e-05,1.65446]
[1778214194598,50.32,79736.13,46.0,-0.01458,2e-05,1.65464]
[1778214199320,50.32,79735.15,46.0,-0.0146,2e-05,1.65619]
[1778214204456,50.32,79736.06,46.0,-0.01458,2e-05,1.65475]
[1778214206347,50.32,79736.1,46.0,-0.01458,2e-05,1.65468]
[1778214211505,50.32,79735.07,46.0,-0.01457,2e-05,1.65347]
[1778214215394,50.32,79734.69,46.0,-0.01458,2e-05,1.65407]
[1778214215533,50.32,79734.56,46.0,-0.01458,2e-05,1.65427]
[1778214216344,50.32,79734.56,46.0,-0.01458,2e-05,1.65427]
[1778214216540,50.32,79734.73,46.0,-0.01457,2e-05,1.65308]
[1778214221575,50.32,79734.9,46.0,-0.01457,2e-05,1.65281]
[1778214227617,50.32,79737.1,46.0,-0.01453,2e-05,1.64934]
[1778214232652,50.32,79737.03,46.0,-0.01453,2e-05,1.64945]
[1778214237688,50.32,79738.82,46.0,-0.0145,2e-05,1.64662]
[1778214242723,50.32,79738.88,46.0,-0.0145,2e-05,1.64653]
[1778214247759,50.32,79741.22,46.0,-0.01446,2e-05,1.64285]
[1778214252795,50.32,79740.25,46.0,-0.01448,2e-05,1.64437]
[1778214257829,50.32,79736.74,46.0,-0.01454,2e-05,1.6499]
[1778214263033,50.32,79736.96,46.0,-0.01453,2e-05,1.64956]
[1778214263130,50.32,79736.23,46.0,-0.01455,2e-05,1.65071]
[1778214270920,50.27,79735.65,46.0,-0.01448,2e-05,1.64423]
[1778214275955,50.24,79736.48,46.0,-0.0144,2e-05,1.63549]
[1778214281997,50.2,79736.12,46.0,-0.01434,2e-05,1.63053]
[1778214288039,50.17,79736.79,46.0,-0.01428,2e-05,1.62397]
[1778214293075,50.14,79726.74,46.0,-0.01439,2e-05,1.63513]
[1778214294082,50.13,79710.69,46.0,-0.01465,2e-05,1.65961]
[1778214299117,50.1,79703.5,46.0,-0.01472,2e-05,1.66642]
[1778214304152,50.07,79710.3,46.0,-0.01456,2e-05,1.65093]
[1778214309187,50.04,79715.12,46.0,-0.01443,2e-05,1.63867]
[1778214314222,50.01,79714.01,46.0,-0.0144,2e-05,1.63579]
[1778214319258,49.98,79711.82,46.0,-0.01439,2e-05,1.63462]
[1778214325299,49.95,79708.79,46.0,-0.01438,2e-05,1.63385]
[1778214330334,49.92,79704.4,46.0,-0.01441,2e-05,1.63616]
[1778214335369,49.89,79700.51,46.0,-0.0144,2e-05,1.63485]
[1778214340404,49.86,79700.5,46.0,-0.01435,2e-05,1.63024]
[1778214344432,49.83,79688.33,46.0,-0.01452,2e-05,1.64582]
[1778214349467,49.8,79685.75,46.0,-0.01451,2e-05,1.64527]
[1778214354503,49.77,79685.02,46.0,-0.01448,2e-05,1.64178]
[1778214355596,49.77,79685.02,46.0,-0.01448,2e-05,1.64178]
[1778214355604,49.77,79685.02,46.0,-0.01448,2e-05,1.64178]
[1778214355696,49.77,79684.39,46.0,-0.01448,2e-05,1.64185]
[1778214361552,49.77,79681.24,46.0,-0.01453,2e-05,1.64687]
[1778214366587,49.77,79678.59,46.0,-0.01457,2e-05,1.6511]
[1778214371622,49.77,79671.86,46.0,-0.01468,2e-05,1.66189]
[1778214376657,49.77,79671.31,46.0,-0.01469,2e-05,1.66277]
[1778214381692,49.77,79671.59,46.0,-0.01469,2e-05,1.66232]
[1778214386727,49.77,79671.22,46.0,-0.0147,2e-05,1.66291]
[1778214391762,49.77,79671.64,46.0,-0.01466,2e-05,1.65938]
[1778214396797,49.77,79672.77,46.0,-0.01464,2e-05,1.65757]
[1778214401832,49.77,79672.83,46.0,-0.01464,2e-05,1.65747]
[1778214406867,49.77,79669.99,46.0,-0.01469,2e-05,1.66203]
[1778214411905,49.77,79667.14,46.0,-0.01474,2e-05,1.66662]
[1778214416940,49.77,79666.86,46.0,-0.01474,2e-05,1.66707]
[1778214421975,49.77,79667.81,46.0,-0.01473,2e-05,1.66554]
[1778214427010,49.77,79668.79,46.0,-0.01471,2e-05,1.66396]
[1778214432045,49.77,79668.06,46.0,-0.01472,2e-05,1.66514]
[1778214437080,49.77,79668.95,46.0,-0.01471,2e-05,1.66371]
[1778214442115,49.77,79669.85,46.0,-0.01469,2e-05,1.66226]
[1778214447150,49.77,79678.12,46.0,-0.01456,2e-05,1.64901]
[1778214452481,49.77,79679.63,46.0,-0.01451,2e-05,1.64376]
[1778214462256,49.77,79683.87,46.0,-0.01444,2e-05,1.63701]
[1778214467291,49.77,79685.94,46.0,-0.0144,2e-05,1.63373]
[1778214472326,49.77,79685.22,46.0,-0.01441,2e-05,1.63487]
[1778214477361,49.77,79686.83,46.0,-0.01439,2e-05,1.63231]
[1778214482480,49.77,79687.44,46.0,-0.01438,2e-05,1.63135]
[1778214488438,49.77,79689.81,46.0,-0.01434,2e-05,1.6276]
[1778214493473,49.77,79688.87,46.0,-0.01435,2e-05,1.62908]
[1778214498508,49.77,79689.1,46.0,-0.01435,2e-05,1.62872]
[1778214503544,49.77,79689.27,46.0,-0.01435,2e-05,1.62845]
[1778214508579,49.77,79692.61,46.0,-0.01429,2e-05,1.62317]
[1778214513617,49.77,79688.06,46.0,-0.01434,2e-05,1.62754]
[1778214518862,49.77,79685.03,46.0,-0.01439,2e-05,1.63234]
[1778214524990,49.77,79681.67,46.0,-0.01445,2e-05,1.63767]
[1778214534863,49.77,79681.16,46.0,-0.01446,2e-05,1.63849]
[1778214540905,49.77,79678.24,46.0,-0.01451,2e-05,1.64313]
[1778214545940,49.77,79673.68,46.0,-0.01458,2e-05,1.65041]
[1778214550975,49.77,79679.74,46.0,-0.01448,2e-05,1.64074]
[1778214556012,49.77,79678.36,46.0,-0.0145,2e-05,1.64294]
[1778214561048,49.77,79678.56,46.0,-0.0145,2e-05,1.64262]
[1778214566086,49.77,79678.91,46.0,-0.01449,2e-05,1.64207]
[1778214571121,49.77,79680.35,46.0,-0.01445,2e-05,1.63694]
[1778214576156,49.77,79680.62,46.0,-0.01444,2e-05,1.63651]
[1778214581191,49.77,79681.21,46.0,-0.01443,2e-05,1.63557]
[1778214584212,49.77,79695.26,46.0,-0.0142,2e-05,1.61338]
[1778214589247,49.77,79698.12,46.0,-0.01416,2e-05,1.60889]
[1778214594282,49.77,79710.83,46.0,-0.01395,2e-05,1.58907]
[1778214599317,49.77,79718.14,46.0,-0.01383,2e-05,1.57776]
[1778214604352,49.77,79712.15,46.0,-0.01393,2e-05,1.58702]
[1778214609387,49.77,79706.39,46.0,-0.01402,2e-05,1.59597]
[1778214614422,49.77,79712.14,46.0,-0.01393,2e-05,1.58704]
[1778214620464,49.77,79702.6,46.0,-0.01408,2e-05,1.60188]
[1778214625499,49.77,79702.96,46.0,-0.01408,2e-05,1.60132]
[1778214630537,49.77,79703.56,46.0,-0.01407,2e-05,1.60038]
[1778214636579,49.77,79703.81,46.0,-0.01404,2e-05,1.5972]
[1778214641614,49.77,79707.95,46.0,-0.01397,2e-05,1.59076]
[1778214646650,49.77,79708.89,46.0,-0.01396,2e-05,1.5893]
[1778214651688,49.77,79708.67,46.0,-0.01396,2e-05,1.58964]
[1778214656724,49.77,79708.29,46.0,-0.01397,2e-05,1.59023]
[1778214661759,49.77,79708.9,46.0,-0.01396,2e-05,1.58928]
[1778214669662,49.77,79708.29,46.0,-0.01397,2e-05,1.59023]
[1778214675857,49.77,79705.91,46.0,-0.01401,2e-05,1.59393]
[1778214680892,49.77,79698.49,46.0,-0.01413,2e-05,1.60551]
[1778214685927,49.77,79697.55,46.0,-0.01414,2e-05,1.60698]
[1778214690962,49.77,79696.7,46.0,-0.01416,2e-05,1.60831]
[1778214695997,49.77,79697.77,46.0,-0.01411,2e-05,1.60384]
[1778214701032,49.77,79695.83,46.0,-0.01415,2e-05,1.60688]
[1778214706067,49.77,79699.18,46.0,-0.01409,2e-05,1.60163]
[1778214711102,49.77,79700.04,46.0,-0.01408,2e-05,1.60029]
[1778214716137,49.77,79704.92,46.0,-0.014,2e-05,1.59268]
[1778214721172,49.77,79705.26,46.0,-0.01399,2e-05,1.59216]
[1778214726207,49.77,79703.81,46.0,-0.01402,2e-05,1.59441]
[1778214731243,49.77,79701.1,46.0,-0.01406,2e-05,1.59864]
[1778214736278,49.77,79702.76,46.0,-0.01403,2e-05,1.59605]
[1778214741313,49.77,79702.0,46.0,-0.01405,2e-05,1.59723]
[1778214746348,49.77,79701.76,46.0,-0.01405,2e-05,1.59761]
[1778214751383,49.77,79703.76,46.0,-0.01399,2e-05,1.5917]
[1778214756418,49.77,79702.7,46.0,-0.01401,2e-05,1.59335]
[1778214762461,49.77,79702.13,46.0,-0.01402,2e-05,1.59424]
[1778214767496,49.77,79701.76,46.0,-0.01403,2e-05,1.59481]
[1778214773538,49.77,79701.63,46.0,-0.01403,2e-05,1.59502]
[1778214778573,49.77,79693.2,46.0,-0.01417,2e-05,1.60819]
[1778214784615,49.77,79690.62,46.0,-0.01421,2e-05,1.61224]
[1778214789650,49.77,79690.41,46.0,-0.01421,2e-05,1.61257]
[1778214794685,49.77,79682.01,46.0,-0.01435,2e-05,1.62582]
[1778214799721,49.77,79682.1,46.0,-0.01435,2e-05,1.62568]
[1778214805763,49.77,79680.01,46.0,-0.01438,2e-05,1.62898]
[1778214810798,49.77,79679.91,46.0,-0.01438,2e-05,1.62914]
[1778214816840,49.77,79679.8,46.0,-0.01436,2e-05,1.62649]
[1778214821876,49.77,79679.23,46.0,-0.01437,2e-05,1.62739]
[1778214826910,49.77,79674.87,46.0,-0.01444,2e-05,1.63431]
[1778214832952,49.77,79673.22,46.0,-0.01447,2e-05,1.63693]
[1778214837987,49.77,79661.92,46.0,-0.01466,2e-05,1.65499]
[1778214843022,49.77,79661.49,46.0,-0.01466,2e-05,1.65568]
[1778214848057,49.77,79663.61,46.0,-0.01463,2e-05,1.65227]
[1778214854099,49.77,79663.39,46.0,-0.01463,2e-05,1.65263]
[1778214859134,49.77,79660.14,46.0,-0.01469,2e-05,1.65784]
[1778214864170,49.77,79658.03,46.0,-0.01472,2e-05,1.66124]
[1778214869205,49.77,79656.85,46.0,-0.01474,2e-05,1.66314]
[1778214874240,49.77,79656.19,46.0,-0.01473,2e-05,1.66133]
[1778214879275,49.77,79652.8,46.0,-0.01479,2e-05,1.6668]
[1778214884311,49.77,79651.77,46.0,-0.0148,2e-05,1.66846]
[1778214889347,49.77,79651.93,46.0,-0.0148,2e-05,1.6682]
[1778214894384,49.77,79651.46,46.0,-0.01481,2e-05,1.66896]
[1778214899421,49.77,79649.4,46.0,-0.01484,2e-05,1.67229]
[1778214904456,49.77,79647.02,46.0,-0.01488,2e-05,1.67615]
[1778214909491,49.77,79644.35,46.0,-0.01493,2e-05,1.68048]
[1778214914526,49.77,79650.45,46.0,-0.01483,2e-05,1.6706]
[1778214919561,49.77,79651.71,46.0,-0.0148,2e-05,1.66856]
[1778214924596,49.77,79657.23,46.0,-0.01471,2e-05,1.65966]
[1778214927617,49.77,79643.74,46.0,-0.01494,2e-05,1.68148]
[1778214932652,49.77,79634.98,46.0,-0.01506,2e-05,1.69286]
[1778214937687,49.77,79632.14,46.0,-0.01511,2e-05,1.69751]
[1778214942722,49.77,79632.51,46.0,-0.01511,2e-05,1.6969]
[1778214948764,49.77,79632.24,46.0,-0.01511,2e-05,1.69734]
[1778214953799,49.77,79632.63,46.0,-0.0151,2e-05,1.69671]
[1778214958834,49.77,79632.01,46.0,-0.01512,2e-05,1.69772]
[1778214963869,49.77,79638.76,46.0,-0.015,2e-05,1.68669]
[1778214968904,49.77,79643.78,46.0,-0.01491,2e-05,1.67852]
[1778214973939,49.77,79654.8,46.0,-0.01473,2e-05,1.6607]
[1778214978974,49.77,79654.64,46.0,-0.01473,2e-05,1.66096]
[1778214984009,49.77,79651.26,46.0,-0.01479,2e-05,1.66641]
[1778214989044,49.77,79653.3,46.0,-0.01475,2e-05,1.66312]
[1778214994079,49.77,79651.45,46.0,-0.01476,2e-05,1.66323]
[1778214999114,49.77,79646.35,46.0,-0.01485,2e-05,1.67147]
[1778215004149,49.77,79643.38,46.0,-0.0149,2e-05,1.67628]
[1778215009184,49.77,79637.18,46.0,-0.015,2e-05,1.68637]
[1778215014219,49.77,79635.95,46.0,-0.01502,2e-05,1.68837]
[1778215019259,49.77,79631.95,46.0,-0.01509,2e-05,1.69491]
[1778215026308,49.77,79629.5,46.0,-0.01513,2e-05,1.69892]
[1778215031343,49.77,79629.24,46.0,-0.01514,2e-05,1.69935]
[1778215036378,49.77,79623.45,46.0,-0.01524,2e-05,1.70887]
[1778215041413,49.77,79625.41,46.0,-0.0152,2e-05,1.70564]
[1778215046448,49.77,79625.74,46.0,-0.0152,2e-05,1.7051]
[1778215051483,49.77,79625.36,46.0,-0.01518,2e-05,1.70281]
[1778215058532,49.77,79625.67,46.0,-0.01517,2e-05,1.7023]
[1778215063567,49.77,79631.46,46.0,-0.01508,2e-05,1.6928]
[1778215068603,49.77,79631.1,46.0,-0.01508,2e-05,1.69339]
[1778215069364,49.77,79631.1,46.0,-0.01508,2e-05,1.69339]
[1778215069610,49.77,79630.85,46.0,-0.01509,2e-05,1.6938]
[1778215070529,49.77,79630.85,46.0,-0.01509,2e-05,1.6938]
[1778215070617,49.77,79630.39,46.0,-0.01509,2e-05,1.69456]
[1778215075697,49.77,79630.56,46.0,-0.01509,2e-05,1.69428]
[1778215080732,49.77,79630.29,46.0,-0.0151,2e-05,1.69472]
[1778215085767,49.77,79631.04,46.0,-0.01508,2e-05,1.69349]
[1778215090803,49.77,79630.16,46.0,-0.0151,2e-05,1.69493]
[1778215095838,49.77,79630.66,46.0,-0.01509,2e-05,1.69411]
[1778215100873,49.77,79621.81,46.0,-0.01524,2e-05,1.70865]
[1778215105908,49.77,79618.91,46.0,-0.01529,2e-05,1.71343]
[1778215110943,49.77,79618.6,46.0,-0.0153,2e-05,1.71394]
[1778215115981,49.77,79615.52,46.0,-0.01533,2e-05,1.7161]
[1778215121017,49.77,79618.76,46.0,-0.01527,2e-05,1.71075]
[1778215126052,49.77,79619.19,46.0,-0.01526,2e-05,1.71004]
[1778215133101,49.77,79619.41,46.0,-0.01526,2e-05,1.70968]
[1778215138136,49.77,79621.3,46.0,-0.01523,2e-05,1.70656]
[1778215143171,49.77,79620.67,46.0,-0.01524,2e-05,1.7076]
[1778215148206,49.77,79616.19,46.0,-0.01531,2e-05,1.71499]
[1778215153243,49.77,79615.58,46.0,-0.01532,2e-05,1.716]
[1778215158278,49.77,79616.34,46.0,-0.01531,2e-05,1.71475]
[1778215163313,49.77,79613.73,46.0,-0.01536,2e-05,1.71906]
[1778215168348,49.77,79610.37,46.0,-0.01542,2e-05,1.72464]
[1778215173383,49.77,79617.06,46.0,-0.01527,2e-05,1.71063]
[1778215179426,49.77,79613.48,46.0,-0.01534,2e-05,1.71654]
[1778215184461,49.77,79613.85,46.0,-0.01533,2e-05,1.71593]
[1778215189496,49.77,79619.34,46.0,-0.01523,2e-05,1.70687]
[1778215195538,49.77,79618.2,46.0,-0.01525,2e-05,1.70874]
[1778215200573,49.77,79621.48,46.0,-0.0152,2e-05,1.70334]
[1778215205608,49.77,79613.96,46.0,-0.01533,2e-05,1.71575]
[1778215210644,49.77,79610.31,46.0,-0.01539,2e-05,1.72179]
[1778215213203,49.77,79604.59,46.0,-0.01549,2e-05,1.7313]
[1778215213300,49.77,79601.87,46.0,-0.01554,2e-05,1.73584]
[1778215215318,49.77,79601.74,46.0,-0.01554,2e-05,1.73606]
[1778215215679,49.77,79602.86,46.0,-0.01552,2e-05,1.73419]
[1778215222731,49.77,79601.93,46.0,-0.01554,2e-05,1.73574]
[1778215227765,49.77,79602.02,46.0,-0.01554,2e-05,1.73559]
[1778215228857,49.77,79597.74,46.0,-0.01561,2e-05,1.74274]
[1778215228954,49.77,79596.68,46.0,-0.01563,2e-05,1.74452]
[1778215233377,49.77,79597.35,46.0,-0.01559,2e-05,1.74043]
[1778215233806,49.77,79596.29,46.0,-0.01561,2e-05,1.74221]
[1778215235773,49.77,79595.74,46.0,-0.01562,2e-05,1.74313]
[1778215235795,49.77,79595.74,46.0,-0.01562,2e-05,1.74313]
[1778215235796,49.77,79595.74,46.0,-0.01562,2e-05,1.74313]
[1778215235820,49.77,79589.26,46.0,-0.01574,2e-05,1.75401]
[1778215237562,49.77,79586.58,46.0,-0.01579,2e-05,1.75853]
[1778215237834,49.76,79585.06,46.0,-0.01581,2e-05,1.76087]
[1778215243396,49.77,79581.47,46.0,-0.01589,2e-05,1.76848]
[1778215243707,49.77,79581.47,46.0,-0.01589,2e-05,1.76848]
[1778215243876,49.78,79580.62,46.0,-0.01591,2e-05,1.77022]
[1778215248957,49.77,79580.64,46.0,-0.01589,2e-05,1.76866]
[1778215254954,49.76,79577.48,46.0,-0.01593,2e-05,1.77245]
[1778215260061,49.75,79582.51,46.0,-0.01583,2e-05,1.76269]
[1778215266103,49.74,79583.67,46.0,-0.0158,2e-05,1.75932]
[1778215271138,49.73,79575.5,46.0,-0.01593,2e-05,1.77195]
[1778215275166,49.73,79564.18,46.0,-0.01612,2e-05,1.79022]
[1778215280201,49.72,79550.52,46.0,-0.01636,2e-05,1.8122]
[1778215285236,49.69,79543.96,46.0,-0.01643,2e-05,1.81891]
[1778215290273,49.68,79545.62,46.0,-0.01639,2e-05,1.81468]
[1778215295309,49.67,79545.09,46.0,-0.01636,2e-05,1.81124]
[1778215301348,49.66,79546.65,46.0,-0.0163,2e-05,1.806]
[1778215306384,49.65,79545.02,46.0,-0.01632,2e-05,1.80756]
[1778215313435,49.64,79545.26,46.0,-0.0163,2e-05,1.80588]
[1778215319475,49.62,79545.3,46.0,-0.01627,2e-05,1.80271]
[1778215324510,49.61,79551.93,46.0,-0.01613,2e-05,1.78979]
[1778215331559,49.6,79557.85,46.0,-0.016,2e-05,1.77781]
[1778215336594,49.59,79554.39,46.0,-0.01605,2e-05,1.78242]
[1778215341629,49.59,79552.14,46.0,-0.01608,2e-05,1.78494]
[1778215346664,49.58,79549.3,46.0,-0.01611,2e-05,1.78846]
[1778215351701,49.57,79549.04,46.0,-0.01608,2e-05,1.78453]
[1778215356734,49.56,79546.19,46.0,-0.01612,2e-05,1.78808]
[1778215361771,49.55,79545.01,46.0,-0.01612,2e-05,1.78876]
[1778215366806,49.55,79548.13,46.0,-0.01605,2e-05,1.78207]
[1778215370834,49.54,79559.38,46.0,-0.01584,2e-05,1.7619]
[1778215375869,49.53,79561.44,46.0,-0.01579,2e-05,1.75732]
[1778215382919,49.52,79563.05,46.0,-0.01575,2e-05,1.75311]
[1778215387957,49.52,79557.02,46.0,-0.01584,2e-05,1.76226]
[1778215392992,49.51,79548.62,46.0,-0.01598,2e-05,1.77542]
[1778215397021,49.5,79548.9,46.0,-0.01597,2e-05,1.77395]
[1778215403063,49.49,79549.89,46.0,-0.01593,2e-05,1.77054]
[1778215408098,49.49,79553.29,46.0,-0.01586,2e-05,1.76356]
[1778215413133,49.48,79554.31,46.0,-0.0158,2e-05,1.75772]
[1778215418168,49.47,79550.98,46.0,-0.01585,2e-05,1.76228]
[1778215423203,49.47,79553.96,46.0,-0.01579,2e-05,1.75613]
[1778215428238,49.46,79557.45,46.0,-0.01571,2e-05,1.74916]
[1778215433273,49.45,79553.06,46.0,-0.01578,2e-05,1.75558]
[1778215438308,49.45,79552.95,46.0,-0.01577,2e-05,1.75473]
[1778215443343,49.44,79552.18,46.0,-0.01577,2e-05,1.75498]
[1778215448378,49.43,79553.72,46.0,-0.01574,2e-05,1.75132]
[1778215453413,49.43,79554.87,46.0,-0.0157,2e-05,1.74837]
[1778215458448,49.42,79553.2,46.0,-0.01572,2e-05,1.7502]
[1778215463483,49.41,79550.96,46.0,-0.01575,2e-05,1.75298]
[1778215468518,49.41,79552.64,46.0,-0.01571,2e-05,1.74912]
[1778215473554,49.4,79553.27,46.0,-0.01567,2e-05,1.74411]
[1778215478589,49.4,79552.74,46.0,-0.01567,2e-05,1.74407]
[1778215483625,49.39,79553.68,46.0,-0.01564,2e-05,1.74155]
[1778215488660,49.38,79557.44,46.0,-0.01556,2e-05,1.73433]
[1778215493698,49.38,79558.47,46.0,-0.01553,2e-05,1.73176]
[1778215498737,49.37,79560.5,46.0,-0.01549,2e-05,1.72754]
[1778215503773,49.37,79569.68,46.0,-0.01532,2e-05,1.7114]
[1778215508808,49.37,79572.51,46.0,-0.01526,2e-05,1.70609]
[1778215513843,49.36,79577.15,46.0,-0.01518,2e-05,1.6978]
[1778215518035,49.36,79591.37,46.0,-0.01493,2e-05,1.67395]
[1778215519359,49.36,79591.37,46.0,-0.01493,2e-05,1.67395]
[1778215524920,49.33,79598.57,46.0,-0.01475,2e-05,1.65737]
[1778215529955,49.3,79595.44,46.0,-0.01476,2e-05,1.65775]
[1778215534990,49.27,79587.72,46.0,-0.01482,2e-05,1.66274]
[1778215535801,49.27,79587.72,46.0,-0.01482,2e-05,1.66274]
[1778215535815,49.27,79587.72,46.0,-0.01482,2e-05,1.66274]
[1778215535838,49.27,79587.72,46.0,-0.01482,2e-05,1.66274]
[1778215535887,49.27,79587.72,46.0,-0.01482,2e-05,1.66274]
[1778215536347,49.27,79587.72,46.0,-0.01482,2e-05,1.66274]
[1778215542039,49.26,79582.97,46.0,-0.01488,2e-05,1.66928]
[1778215547640,49.26,79581.85,46.0,-0.0149,2e-05,1.67088]
[1778215557149,49.26,79580.09,46.0,-0.01492,2e-05,1.67313]
[1778215562184,49.25,79581.77,46.0,-0.01489,2e-05,1.67008]
[1778215567219,49.25,79584.43,46.0,-0.01484,2e-05,1.66547]
[1778215572254,49.25,79581.92,46.0,-0.01488,2e-05,1.6693]
[1778215577289,49.25,79584.97,46.0,-0.01483,2e-05,1.66407]
[1778215579365,49.25,79584.16,46.0,-0.01484,2e-05,1.66536]
[1778215586352,49.21,79593.89,46.0,-0.01461,2e-05,1.64287]
[1778215591387,49.18,79594.07,46.0,-0.01453,2e-05,1.63503]
[1778215597429,49.14,79594.32,46.0,-0.01447,2e-05,1.62901]
[1778215602464,49.11,79594.33,46.0,-0.01442,2e-05,1.62435]
[1778215606492,49.09,79606.47,46.0,-0.01418,2e-05,1.60132]
[1778215612534,49.05,79610.09,46.0,-0.01407,2e-05,1.59038]
[1778215618576,49.02,79608.89,46.0,-0.01404,2e-05,1.5872]
[1778215623611,48.99,79607.82,46.0,-0.01401,2e-05,1.58465]
[1778215628647,48.97,79606.9,46.0,-0.01398,2e-05,1.58188]
[1778215633681,48.94,79606.87,46.0,-0.01394,2e-05,1.57774]
[1778215638716,48.91,79606.87,46.0,-0.0139,2e-05,1.57359]
[1778215643751,48.89,79607.45,46.0,-0.01385,2e-05,1.56857]
[1778215649793,48.85,79608.3,46.0,-0.01378,2e-05,1.56237]
[1778215654828,48.83,79609.09,46.0,-0.01371,2e-05,1.55437]
[1778215660871,48.8,79606.47,46.0,-0.0137,2e-05,1.55373]
[1778215665906,48.77,79604.73,46.0,-0.01369,2e-05,1.55251]
[1778215671948,48.74,79601.14,46.0,-0.0137,2e-05,1.55339]
[1778215677991,48.71,79604.27,46.0,-0.0136,2e-05,1.54383]
[1778215683026,48.68,79590.06,46.0,-0.01379,2e-05,1.56221]
[1778215688061,48.66,79585.91,46.0,-0.01382,2e-05,1.56471]
[1778215693096,48.63,79584.19,46.0,-0.0138,2e-05,1.56339]
[1778215698131,48.61,79589.95,46.0,-0.01367,2e-05,1.55035]
[1778215703166,48.58,79591.6,46.0,-0.0136,2e-05,1.54391]
[1778215708201,48.56,79591.55,46.0,-0.01356,2e-05,1.54017]
[1778215713236,48.53,79590.17,46.0,-0.01352,2e-05,1.53576]
[1778215718271,48.51,79591.08,46.0,-0.01347,2e-05,1.53061]
[1778215726327,48.47,79591.1,46.0,-0.01341,2e-05,1.52473]
[1778215731362,48.44,79593.69,46.0,-0.01333,2e-05,1.51713]
[1778215736397,48.42,79595.93,46.0,-0.01326,2e-05,1.51016]
[1778215741432,48.39,79593.06,46.0,-0.01327,2e-05,1.51042]
[1778215746467,48.37,79592.95,46.0,-0.01323,2e-05,1.50711]
[1778215751503,48.35,79593.2,46.0,-0.01319,2e-05,1.50328]
[1778215756537,48.33,79599.82,46.0,-0.01305,2e-05,1.48977]
[1778215761572,48.3,79601.22,46.0,-0.013,2e-05,1.48443]
[1778215766609,48.29,79601.8,46.0,-0.01297,2e-05,1.48102]
[1778215772649,48.26,79602.38,46.0,-0.01289,2e-05,1.47314]
[1778215777684,48.24,79602.65,46.0,-0.01286,2e-05,1.46973]
[1778215782719,48.18,79606.33,46.0,-0.01272,2e-05,1.45609]
[1778215787754,48.13,79606.87,46.0,-0.01263,2e-05,1.44745]
[1778215793796,48.11,79604.23,46.0,-0.01264,2e-05,1.4481]
[1778215798831,48.0,79615.82,46.0,-0.0123,1e-05,1.41452]
[1778215803866,47.96,79621.95,46.0,-0.01214,1e-05,1.39899]
[1778215808901,47.94,79622.71,46.0,-0.01211,1e-05,1.3957]
[1778215814943,47.82,79621.17,46.0,-0.01195,1e-05,1.38037]
[1778215819979,47.76,79625.64,46.0,-0.0118,1e-05,1.36502]
[1778215825019,47.7,79624.14,46.0,-0.01174,1e-05,1.35892]
[1778215830284,47.69,79624.01,46.0,-0.01173,1e-05,1.35769]
[1778215835926,47.68,79627.29,46.0,-0.01164,1e-05,1.34871]
[1778215836245,47.68,79629.74,46.0,-0.0116,1e-05,1.34455]
[1778215836389,47.68,79629.74,46.0,-0.0116,1e-05,1.34455]
[1778215836601,47.68,79629.74,46.0,-0.0116,1e-05,1.34455]
[1778215842137,47.68,79626.79,46.0,-0.01164,1e-05,1.34877]
[1778215848179,47.68,79623.64,46.0,-0.01169,1e-05,1.35328]
[1778215853214,47.68,79622.81,46.0,-0.0117,1e-05,1.35447]
[1778215858249,47.68,79621.44,46.0,-0.01172,1e-05,1.35644]
[1778215863284,47.68,79622.51,46.0,-0.0117,1e-05,1.3549]
[1778215868319,47.68,79623.02,46.0,-0.0117,1e-05,1.35417]
[1778215873354,47.68,79617.03,46.0,-0.01178,1e-05,1.36279]
[1778215878389,47.68,79617.31,46.0,-0.01178,1e-05,1.36239]
[1778215883425,47.68,79610.41,46.0,-0.01188,1e-05,1.37237]
[1778215888460,47.68,79605.73,46.0,-0.01195,1e-05,1.37918]
[1778215893495,47.68,79605.58,46.0,-0.01193,1e-05,1.37684]
[1778215900544,47.68,79606.96,46.0,-0.01191,1e-05,1.37483]
[1778215905579,47.68,79606.97,46.0,-0.01191,1e-05,1.37482]
[1778215910614,47.68,79610.33,46.0,-0.01186,1e-05,1.36994]
[1778215915651,47.68,79616.06,46.0,-0.01178,1e-05,1.36165]
[1778215920684,47.68,79620.41,46.0,-0.01171,1e-05,1.35539]
[1778215925719,47.68,79620.62,46.0,-0.01171,1e-05,1.35509]
[1778215930754,47.68,79622.56,46.0,-0.01168,1e-05,1.3523]
[1778215935789,47.68,79622.51,46.0,-0.01168,1e-05,1.35238]
[1778215940824,47.68,79621.3,46.0,-0.0117,1e-05,1.35411]
[1778215945859,47.68,79623.31,46.0,-0.01167,1e-05,1.35123]
[1778215950894,47.68,79631.38,46.0,-0.01156,1e-05,1.3397]
[1778215955929,47.68,79630.59,46.0,-0.01155,1e-05,1.33832]
[1778215960964,47.68,79626.81,46.0,-0.0116,1e-05,1.3437]
[1778215965999,47.68,79626.64,46.0,-0.0116,1e-05,1.34394]
[1778215972041,47.68,79626.3,46.0,-0.01161,1e-05,1.34443]
[1778215978083,47.68,79626.18,46.0,-0.01161,1e-05,1.3446]
[1778215983118,47.68,79627.32,46.0,-0.01159,1e-05,1.34297]
[1778215988153,47.68,79639.01,46.0,-0.01143,1e-05,1.32638]
[1778215993188,47.68,79638.58,46.0,-0.01143,1e-05,1.32699]
[1778215999230,47.68,79638.03,46.0,-0.01144,1e-05,1.32776]
[1778216004266,47.68,79642.68,46.0,-0.01137,1e-05,1.3212]
[1778216009301,47.68,79644.17,46.0,-0.01135,1e-05,1.31911]
[1778216014336,47.68,79646.56,46.0,-0.0113,1e-05,1.31327]
[1778216021386,47.68,79644.91,46.0,-0.01132,1e-05,1.31559]
[1778216027222,47.68,79644.03,46.0,-0.01134,1e-05,1.31682]
[1778216037500,47.68,79653.46,46.0,-0.0112,1e-05,1.30363]
[1778216042535,47.68,79652.52,46.0,-0.01122,1e-05,1.30494]
[1778216047570,47.68,79655.13,46.0,-0.01118,1e-05,1.30131]
[1778216052605,47.68,79653.59,46.0,-0.0112,1e-05,1.30345]
[1778216057640,47.68,79652.61,46.0,-0.01122,1e-05,1.30482]
[1778216062675,47.68,79653.64,46.0,-0.0112,1e-05,1.30338]
[1778216067710,47.68,79654.37,46.0,-0.01119,1e-05,1.30236]
[1778216072745,47.68,79654.25,46.0,-0.01117,1e-05,1.30007]
[1778216077780,47.68,79654.76,46.0,-0.01116,1e-05,1.29936]
[1778216082815,47.68,79655.11,46.0,-0.01116,1e-05,1.29887]
[1778216087850,47.68,79662.38,46.0,-0.01106,1e-05,1.2888]
[1778216092885,47.68,79661.3,46.0,-0.01107,1e-05,1.2903]
[1778216097920,47.68,79661.05,46.0,-0.01108,1e-05,1.29064]
[1778216102955,47.68,79659.39,46.0,-0.0111,1e-05,1.29294]
[1778216107990,47.68,79659.2,46.0,-0.0111,1e-05,1.2932]
[1778216113028,47.68,79658.1,46.0,-0.01112,1e-05,1.29472]
[1778216118063,47.68,79653.34,46.0,-0.01118,1e-05,1.30133]
[1778216123098,47.68,79651.88,46.0,-0.0112,1e-05,1.30337]
[1778216128133,47.68,79648.14,46.0,-0.01126,1e-05,1.30858]
[1778216133168,47.68,79647.33,46.0,-0.01125,1e-05,1.30724]
[1778216136261,47.68,79647.33,46.0,-0.01125,1e-05,1.30724]
[1778216136298,47.68,79647.33,46.0,-0.01125,1e-05,1.30724]
[1778216136609,47.68,79647.93,46.0,-0.01124,1e-05,1.3064]
[1778216137123,47.68,79647.93,46.0,-0.01124,1e-05,1.3064]
[1778216143238,47.68,79652.41,46.0,-0.01118,1e-05,1.30016]
[1778216148273,47.68,79653.56,46.0,-0.01116,1e-05,1.29856]
[1778216153308,47.68,79653.85,46.0,-0.01116,1e-05,1.29816]
[1778216158343,47.68,79652.93,46.0,-0.01117,1e-05,1.29944]
[1778216163378,47.68,79652.23,46.0,-0.01118,1e-05,1.30041]
[1778216168413,47.68,79654.78,46.0,-0.01114,1e-05,1.29687]
[1778216174455,47.68,79654.98,46.0,-0.01114,1e-05,1.29659]
[1778216179490,47.68,79651.12,46.0,-0.01119,1e-05,1.30196]
[1778216184525,47.68,79651.14,46.0,-0.01119,1e-05,1.30193]
[1778216189604,47.68,79651.68,46.0,-0.01119,1e-05,1.30118]
[1778216194639,47.68,79652.46,46.0,-0.01116,1e-05,1.29763]
[1778216199678,47.68,79649.64,46.0,-0.0112,1e-05,1.30155]
[1778216205720,47.68,79649.99,46.0,-0.01119,1e-05,1.30106]
[1778216211765,47.68,79649.99,46.0,-0.01119,1e-05,1.30106]
[1778216216800,47.68,79649.93,46.0,-0.01119,1e-05,1.30115]
[1778216221835,47.68,79649.91,46.0,-0.01119,1e-05,1.30117]
[1778216226870,47.68,79653.89,46.0,-0.01114,1e-05,1.29564]
[1778216231905,47.68,79651.76,46.0,-0.01117,1e-05,1.2986]
[1778216236940,47.68,79652.15,46.0,-0.01116,1e-05,1.29806]
[1778216241975,47.68,79652.44,46.0,-0.01116,1e-05,1.29766]
[1778216247010,47.68,79651.08,46.0,-0.01118,1e-05,1.29955]
[1778216252045,47.68,79651.07,46.0,-0.01115,1e-05,1.2971]
[1778216260101,47.68,79651.34,46.0,-0.01115,1e-05,1.29672]
[1778216265136,47.68,79653.83,46.0,-0.01112,1e-05,1.29327]
[1778216270171,47.68,79649.78,46.0,-0.01117,1e-05,1.29889]
[1778216275206,47.68,79650.74,46.0,-0.01116,1e-05,1.29755]
[1778216280241,47.68,79650.37,46.0,-0.01116,1e-05,1.29807]
[1778216285276,47.68,79650.54,46.0,-0.01116,1e-05,1.29783]
[1778216290311,47.68,79649.5,46.0,-0.01118,1e-05,1.29928]
[1778216295347,47.68,79648.5,46.0,-0.01119,1e-05,1.30067]
[1778216302396,47.68,79648.3,46.0,-0.01119,1e-05,1.30095]
[1778216308438,47.68,79648.9,46.0,-0.01119,1e-05,1.30011]
[1778216313473,47.68,79650.29,46.0,-0.01115,1e-05,1.29571]
[1778216318509,47.68,79649.52,46.0,-0.01116,1e-05,1.29678]
[1778216323544,47.68,79649.48,46.0,-0.01116,1e-05,1.29684]
[1778216329586,47.68,79649.28,46.0,-0.01116,1e-05,1.29712]
[1778216336635,47.68,79648.89,46.0,-0.01116,1e-05,1.29766]
[1778216342677,47.68,79651.22,46.0,-0.01113,1e-05,1.29442]
[1778216347712,47.68,79649.63,46.0,-0.01115,1e-05,1.29663]
[1778216352747,47.68,79652.32,46.0,-0.01112,1e-05,1.2929]
[1778216357783,47.68,79649.27,46.0,-0.01116,1e-05,1.29713]
[1778216362818,47.68,79650.0,46.0,-0.01115,1e-05,1.29612]
[1778216367853,47.68,79649.07,46.0,-0.01116,1e-05,1.29741]
[1778216372907,47.68,79653.77,46.0,-0.01108,1e-05,1.28844]
[1778216377942,47.68,79652.38,46.0,-0.0111,1e-05,1.29036]
[1778216382977,47.68,79651.11,46.0,-0.01111,1e-05,1.29212]
[1778216388012,47.68,79650.36,46.0,-0.01112,1e-05,1.29316]
[1778216393051,47.68,79650.35,46.0,-0.01112,1e-05,1.29317]
[1778216400100,47.68,79650.07,46.0,-0.01113,1e-05,1.29356]
[1778216401930,47.68,79649.92,46.0,-0.01113,1e-05,1.29377]
[1778216402114,47.68,79649.65,46.0,-0.01113,1e-05,1.29414]
[1778216402817,47.68,79649.65,46.0,-0.01113,1e-05,1.29414]
[1778216403121,47.68,79648.81,46.0,-0.01115,1e-05,1.29531]
[1778216408156,47.68,79651.37,46.0,-0.01111,1e-05,1.29176]
[1778216413191,47.68,79651.04,46.0,-0.01111,1e-05,1.29221]
[1778216418227,47.68,79650.12,46.0,-0.01113,1e-05,1.29349]
[1778216423262,47.68,79650.64,46.0,-0.01112,1e-05,1.29277]
[1778216428297,47.68,79649.69,46.0,-0.01113,1e-05,1.29408]
[1778216433332,47.68,79648.66,46.0,-0.01113,1e-05,1.29305]
[1778216436340,47.68,79648.3,46.0,-0.01113,1e-05,1.29355]
[1778216436361,47.68,79648.3,46.0,-0.01113,1e-05,1.29355]
[1778216437142,47.68,79649.03,46.0,-0.01112,1e-05,1.29254]
[1778216437246,47.68,79649.03,46.0,-0.01112,1e-05,1.29254]
[1778216445416,47.68,79649.75,46.0,-0.01111,1e-05,1.29154]
[1778216453472,47.68,79653.17,46.0,-0.01106,1e-05,1.28681]
[1778216458507,47.68,79650.38,46.0,-0.0111,1e-05,1.29067]
[1778216463542,47.68,79656.14,46.0,-0.01102,1e-05,1.28272]
[1778216467571,47.68,79645.18,46.0,-0.01118,1e-05,1.29788]
[1778216469585,47.68,79634.28,46.0,-0.01133,1e-05,1.31311]
[1778216474620,47.68,79630.44,46.0,-0.01138,1e-05,1.31851]
[1778216479655,47.68,79623.55,46.0,-0.01148,1e-05,1.32825]
[1778216481037,47.68,79621.24,46.0,-0.01151,1e-05,1.33152]
[1778216481669,47.68,79624.98,46.0,-0.01146,1e-05,1.32622]
[1778216482004,47.68,79624.98,46.0,-0.01146,1e-05,1.32622]
[1778216482676,47.68,79625.31,46.0,-0.01146,1e-05,1.32575]
[1778216487711,47.68,79632.61,46.0,-0.01135,1e-05,1.31546]
[1778216492746,47.68,79634.49,46.0,-0.0113,1e-05,1.31033]
[1778216497781,47.68,79632.08,46.0,-0.01134,1e-05,1.31371]
[1778216502497,47.68,79624.17,46.0,-0.01145,1e-05,1.32486]
[1778216502593,47.68,79626.12,46.0,-0.01142,1e-05,1.32211]
[1778216504030,47.68,79625.37,46.0,-0.01143,1e-05,1.32317]
[1778216504128,47.68,79625.37,46.0,-0.01143,1e-05,1.32317]
[1778216509865,47.68,79625.6,46.0,-0.01143,1e-05,1.32284]
[1778216514900,47.68,79622.85,46.0,-0.01147,1e-05,1.32673]
[1778216519935,47.68,79623.33,46.0,-0.01146,1e-05,1.32605]
[1778216525977,47.68,79622.68,46.0,-0.01147,1e-05,1.32697]
[1778216531014,47.68,79620.24,46.0,-0.01151,1e-05,1.33043]
[1778216532480,47.68,79620.24,46.0,-0.01151,1e-05,1.33043]
[1778216532576,47.68,79620.14,46.0,-0.01151,1e-05,1.33057]
[1778216538067,47.68,79617.74,46.0,-0.01154,1e-05,1.33398]
[1778216543102,47.68,79617.67,46.0,-0.01154,1e-05,1.33408]
[1778216543753,47.68,79617.67,46.0,-0.01154,1e-05,1.33408]
[1778216549144,47.68,79617.92,46.0,-0.01154,1e-05,1.33373]
[1778216555638,47.68,79620.58,46.0,-0.01148,1e-05,1.32744]
[1778216561229,47.68,79615.49,46.0,-0.01155,1e-05,1.33467]
[1778216568278,47.68,79615.3,46.0,-0.01156,1e-05,1.33494]
[1778216574320,47.68,79618.28,46.0,-0.01151,1e-05,1.3307]
[1778216579355,47.68,79618.23,46.0,-0.01151,1e-05,1.33077]
[1778216584390,47.68,79620.25,46.0,-0.01149,1e-05,1.32791]
[1778216589425,47.68,79620.21,46.0,-0.01149,1e-05,1.32796]
[1778216595467,47.68,79616.91,46.0,-0.01153,1e-05,1.33265]
[1778216596359,47.68,79616.91,46.0,-0.01153,1e-05,1.33265]
[1778216596454,47.68,79616.91,46.0,-0.01153,1e-05,1.33265]
[1778216602516,47.68,79617.13,46.0,-0.01153,1e-05,1.33234]
[1778216609531,47.68,79616.31,46.0,-0.01154,1e-05,1.3335]
[1778216611922,47.68,79616.26,46.0,-0.01154,1e-05,1.33357]
[1778216612586,47.68,79616.15,46.0,-0.01152,1e-05,1.33121]
[1778216612830,47.68,79616.15,46.0,-0.01152,1e-05,1.33121]
[1778216618628,47.68,79607.02,46.0,-0.01165,1e-05,1.34424]
[1778216623663,47.68,79604.78,46.0,-0.01169,1e-05,1.34745]
[1778216628698,47.68,79603.21,46.0,-0.01171,1e-05,1.3497]
[1778216633733,47.68,79602.94,46.0,-0.01171,1e-05,1.35009]
[1778216638768,47.68,79602.97,46.0,-0.01171,1e-05,1.35005]
[1778216643803,47.68,79603.61,46.0,-0.0117,1e-05,1.34913]
[1778216648838,47.68,79604.96,46.0,-0.01168,1e-05,1.34719]
[1778216654784,47.68,79602.01,46.0,-0.01173,1e-05,1.35143]
[1778216655940,47.68,79599.89,46.0,-0.01176,1e-05,1.35448]
[1778216656890,47.68,79594.36,46.0,-0.01184,1e-05,1.36247]
[1778216656894,47.68,79593.46,46.0,-0.01185,1e-05,1.36377]
[1778216661929,47.68,79592.88,46.0,-0.01186,1e-05,1.36461]
[1778216666964,47.68,79596.57,46.0,-0.01181,1e-05,1.35927]
[1778216671999,47.68,79596.57,46.0,-0.01179,1e-05,1.35672]
[1778216677034,47.68,79597.74,46.0,-0.01177,1e-05,1.35503]
[1778216682069,47.68,79594.7,46.0,-0.01181,1e-05,1.35942]
[1778216688112,47.68,79594.84,46.0,-0.01181,1e-05,1.35922]
[1778216695825,47.68,79594.84,46.0,-0.01181,1e-05,1.35922]
[1778216696303,47.68,79594.31,46.0,-0.01182,1e-05,1.35999]
[1778216696341,47.68,79594.31,46.0,-0.01182,1e-05,1.35999]
[1778216696414,47.68,79619.82,46.0,-0.01145,1e-05,1.3235]
[1778216697279,47.68,79647.03,46.0,-0.01107,1e-05,1.28547]
[1778216698074,47.68,79647.03,46.0,-0.01107,1e-05,1.28547]
[1778216698670,47.68,79647.03,46.0,-0.01107,1e-05,1.28547]
[1778216698910,47.68,79647.03,46.0,-0.01107,1e-05,1.28547]
[1778216698771,47.68,79648.79,46.0,-0.01104,1e-05,1.28304]
[1778216699190,47.68,79648.49,46.0,-0.01105,1e-05,1.28345]
[1778216704283,47.68,79643.77,46.0,-0.01111,1e-05,1.28998]
[1778216710268,47.68,79646.34,46.0,-0.01108,1e-05,1.28642]
[1778216715303,47.68,79647.62,46.0,-0.01106,1e-05,1.28465]
[1778216720338,47.68,79645.48,46.0,-0.01109,1e-05,1.28761]
[1778216725373,47.68,79646.79,46.0,-0.01107,1e-05,1.2858]
[1778216730408,47.68,79650.49,46.0,-0.01102,1e-05,1.2807]
[1778216733429,47.68,79661.24,46.0,-0.01085,1e-05,1.26353]
[1778216738464,47.68,79661.44,46.0,-0.01085,1e-05,1.26326]
[1778216743499,47.68,79659.34,46.0,-0.01088,1e-05,1.26612]
[1778216748535,47.68,79660.11,46.0,-0.01087,1e-05,1.26507]
[1778216753569,47.68,79665.23,46.0,-0.0108,1e-05,1.25811]
[1778216758604,47.68,79655.99,46.0,-0.01092,1e-05,1.2707]
[1778216763641,47.68,79651.81,46.0,-0.01098,1e-05,1.27643]
[1778216768676,47.68,79650.36,46.0,-0.011,1e-05,1.27842]
[1778216773711,47.68,79644.87,46.0,-0.01108,1e-05,1.28599]
[1778216778746,47.68,79644.5,46.0,-0.01108,1e-05,1.28651]
[1778216783781,47.68,79644.41,46.0,-0.01108,1e-05,1.28663]
[1778216788816,47.68,79643.72,46.0,-0.01109,1e-05,1.28758]
[1778216793851,47.68,79646.05,46.0,-0.01104,1e-05,1.28191]
[1778216798887,47.68,79646.84,46.0,-0.01103,1e-05,1.28082]
[1778216803921,47.68,79645.05,46.0,-0.01105,1e-05,1.28329]
[1778216809963,47.68,79645.11,46.0,-0.01105,1e-05,1.2832]
[1778216814998,47.68,79642.0,46.0,-0.0111,1e-05,1.2875]
[1778216816303,47.68,79638.67,46.0,-0.01114,1e-05,1.29212]
[1778216817013,47.68,79641.3,46.0,-0.01111,1e-05,1.28847]
[1778216822048,47.68,79639.65,46.0,-0.01113,1e-05,1.29076]
[1778216826081,47.68,79629.16,46.0,-0.01128,1e-05,1.30537]
[1778216828699,47.68,79629.06,46.0,-0.01128,1e-05,1.30551]
[1778216828794,47.68,79628.94,46.0,-0.01128,1e-05,1.30568]
[1778216834133,47.68,79626.97,46.0,-0.01131,1e-05,1.30844]
[1778216839168,47.68,79625.86,46.0,-0.01132,1e-05,1.30999]
[1778216844203,47.68,79621.67,46.0,-0.01138,1e-05,1.31588]
[1778216849238,47.68,79623.97,46.0,-0.01135,1e-05,1.31265]
[1778216854273,47.68,79622.94,46.0,-0.01134,1e-05,1.3116]
[1778216859308,47.68,79626.03,46.0,-0.0113,1e-05,1.30727]
[1778216864343,47.68,79628.01,46.0,-0.01127,1e-05,1.30449]
[1778216869378,47.68,79626.82,46.0,-0.01129,1e-05,1.30616]
[1778216875420,47.68,79627.08,46.0,-0.01128,1e-05,1.30579]
[1778216881462,47.68,79628.04,46.0,-0.01127,1e-05,1.30445]
[1778216886497,47.68,79627.77,46.0,-0.01128,1e-05,1.30483]
[1778216891535,47.68,79629.06,46.0,-0.01126,1e-05,1.30302]
[1778216900598,47.68,79628.46,46.0,-0.01127,1e-05,1.30386]
[1778216905633,47.68,79628.67,46.0,-0.01126,1e-05,1.30357]
[1778216910668,47.68,79631.02,46.0,-0.01123,1e-05,1.30029]
[1778216915703,47.68,79633.07,46.0,-0.01118,1e-05,1.29495]
[1778216921745,47.68,79633.56,46.0,-0.01117,1e-05,1.29427]
[1778216926781,47.68,79633.37,46.0,-0.01118,1e-05,1.29454]
[1778216932824,47.68,79633.57,46.0,-0.01117,1e-05,1.29426]
[1778216937860,47.68,79634.87,46.0,-0.01116,1e-05,1.29245]
[1778216942895,47.68,79634.87,46.0,-0.01116,1e-05,1.29245]
[1778216947930,47.68,79634.63,46.0,-0.01116,1e-05,1.29279]
[1778216953972,47.68,79634.42,46.0,-0.01116,1e-05,1.29308]
[1778216960015,47.68,79633.43,46.0,-0.01118,1e-05,1.29445]
[1778216965050,47.68,79633.58,46.0,-0.01117,1e-05,1.29424]
[1778216970084,47.68,79642.67,46.0,-0.01105,1e-05,1.28166]
[1778216975120,47.68,79642.26,46.0,-0.01103,1e-05,1.27976]
[1778216980154,47.68,79639.87,46.0,-0.01107,1e-05,1.28306]
[1778216985189,47.68,79637.71,46.0,-0.0111,1e-05,1.28605]
[1778216990226,47.68,79632.77,46.0,-0.01116,1e-05,1.2929]
[1778216996268,47.68,79632.25,46.0,-0.01117,1e-05,1.29362]
[1778217002093,47.68,79632.57,46.0,-0.01117,1e-05,1.29318]
[1778217003040,47.68,79625.98,46.0,-0.01126,1e-05,1.30236]
[1778217003136,47.68,79624.48,46.0,-0.01128,1e-05,1.30446]
[1778217003989,47.68,79624.48,46.0,-0.01128,1e-05,1.30446]
[1778217004675,47.68,79624.11,46.0,-0.01129,1e-05,1.30498]
[1778217004776,47.68,79624.43,46.0,-0.01128,1e-05,1.30453]
[1778217010368,47.68,79622.98,46.0,-0.0113,1e-05,1.30656]
[1778217016410,47.68,79623.0,46.0,-0.0113,1e-05,1.30653]
[1778217021445,47.68,79624.78,46.0,-0.01128,1e-05,1.30404]
[1778217026480,47.68,79623.96,46.0,-0.01129,1e-05,1.30519]
[1778217031515,47.68,79626.72,46.0,-0.01123,1e-05,1.29884]
[1778217034602,47.68,79626.76,46.0,-0.01123,1e-05,1.29879]
[1778217034636,47.68,79626.76,46.0,-0.01123,1e-05,1.29879]
[1778217038975,47.68,79623.81,46.0,-0.01127,1e-05,1.30291]
[1778217043258,47.68,79621.83,46.0,-0.0113,1e-05,1.30568]
[1778217043359,47.68,79620.89,46.0,-0.01131,1e-05,1.307]
[1778217045383,47.68,79620.89,46.0,-0.01131,1e-05,1.307]
[1778217046105,47.68,79620.89,46.0,-0.01131,1e-05,1.307]
[1778217049820,47.68,79620.86,46.0,-0.01131,1e-05,1.30704]
[1778217049921,47.68,79620.86,46.0,-0.01131,1e-05,1.30704]
[1778217050534,47.68,79620.86,46.0,-0.01131,1e-05,1.30704]
[1778217050635,47.68,79620.86,46.0,-0.01131,1e-05,1.30704]
[1778217055684,47.68,79621.98,46.0,-0.01129,1e-05,1.30547]
[1778217059259,47.68,79621.98,46.0,-0.01129,1e-05,1.30547]
[1778217059316,47.68,79621.98,46.0,-0.01129,1e-05,1.30547]
[1778217060765,47.68,79621.98,46.0,-0.01129,1e-05,1.30547]
[1778217060865,47.68,79621.76,46.0,-0.0113,1e-05,1.30578]
[1778217066761,47.68,79622.42,46.0,-0.01129,1e-05,1.30485]
[1778217071796,47.68,79622.74,46.0,-0.01128,1e-05,1.30441]
[1778217076831,47.68,79624.64,46.0,-0.01126,1e-05,1.30175]
[1778217081867,47.68,79620.46,46.0,-0.01132,1e-05,1.3076]
[1778217088919,47.68,79620.49,46.0,-0.01132,1e-05,1.30756]
[1778217093954,47.68,79621.86,46.0,-0.01128,1e-05,1.30315]
[1778217098990,47.68,79630.17,46.0,-0.01116,1e-05,1.29156]
[1778217104345,47.68,79635.85,46.0,-0.01108,1e-05,1.28369]
[1778217110067,47.68,79638.06,46.0,-0.01105,1e-05,1.28064]
[1778217115102,47.68,79635.33,46.0,-0.01109,1e-05,1.28441]
[1778217120139,47.68,79635.12,46.0,-0.01109,1e-05,1.2847]
[1778217125174,47.68,79635.89,46.0,-0.01108,1e-05,1.28364]
[1778217130209,47.68,79636.66,46.0,-0.01107,1e-05,1.28257]
[1778217135323,47.68,79634.72,46.0,-0.0111,1e-05,1.28525]
[1778217145314,47.68,79634.86,46.0,-0.01109,1e-05,1.28506]
[1778217152363,47.68,79633.92,46.0,-0.01109,1e-05,1.28389]
[1778217157398,47.68,79633.62,46.0,-0.01109,1e-05,1.28431]
[1778217162433,47.68,79635.37,46.0,-0.01107,1e-05,1.28189]
[1778217168476,47.68,79640.19,46.0,-0.011,1e-05,1.27525]
[1778217173511,47.68,79638.27,46.0,-0.01103,1e-05,1.27789]
[1778217178546,47.68,79639.49,46.0,-0.01101,1e-05,1.27621]
[1778217183581,47.68,79645.03,46.0,-0.01093,1e-05,1.26861]
[1778217188616,47.68,79644.99,46.0,-0.01093,1e-05,1.26866]
[1778217193651,47.68,79644.12,46.0,-0.01095,1e-05,1.26985]
[1778217198686,47.68,79648.01,46.0,-0.01089,1e-05,1.26453]
[1778217203721,47.68,79647.86,46.0,-0.01089,1e-05,1.26474]
[1778217208778,47.68,79647.9,46.0,-0.01089,1e-05,1.26468]
[1778217213791,47.68,79647.85,46.0,-0.01087,1e-05,1.26231]
[1778217218826,47.68,79647.94,46.0,-0.01087,1e-05,1.26219]
[1778217224868,47.68,79647.62,46.0,-0.01088,1e-05,1.26262]
[1778217229903,47.68,79654.56,46.0,-0.01078,1e-05,1.25318]
[1778217234938,47.68,79652.97,46.0,-0.0108,1e-05,1.25534]
[1778217239974,47.68,79654.53,46.0,-0.01078,1e-05,1.25322]
[1778217245010,47.68,79655.75,46.0,-0.01077,1e-05,1.25157]
[1778217250044,47.68,79655.64,46.0,-0.01077,1e-05,1.25172]
[1778217255079,47.68,79654.28,46.0,-0.01079,1e-05,1.25356]
[1778217260114,47.68,79651.21,46.0,-0.01083,1e-05,1.25773]
[1778217265149,47.68,79649.37,46.0,-0.01085,1e-05,1.26024]
[1778217270185,47.68,79643.99,46.0,-0.01093,1e-05,1.26758]
[1778217275219,47.68,79642.1,46.0,-0.01093,1e-05,1.26773]
[1778217280254,47.68,79640.32,46.0,-0.01096,1e-05,1.27017]
[1778217285289,47.68,79637.18,46.0,-0.011,1e-05,1.27448]
[1778217293345,47.68,79635.67,46.0,-0.01102,1e-05,1.27656]
[1778217298381,47.68,79632.58,46.0,-0.01106,1e-05,1.28082]
[1778217303419,47.68,79630.72,46.0,-0.01109,1e-05,1.28339]
[1778217303955,47.68,79630.72,46.0,-0.01109,1e-05,1.28339]
[1778217304426,47.68,79630.69,46.0,-0.01109,1e-05,1.28343]
[1778217306912,47.68,79631.24,46.0,-0.01108,1e-05,1.28267]
[1778217312482,47.68,79623.87,46.0,-0.01119,1e-05,1.29289]
[1778217317517,47.68,79624.71,46.0,-0.01117,1e-05,1.29172]
[1778217322553,47.68,79625.53,46.0,-0.01116,1e-05,1.29058]
[1778217327588,47.68,79624.38,46.0,-0.01118,1e-05,1.29218]
[1778217328598,47.68,79624.38,46.0,-0.01118,1e-05,1.29218]
[1778217328694,47.68,79624.38,46.0,-0.01118,1e-05,1.29218]
[1778217334637,47.68,79628.3,46.0,-0.0111,1e-05,1.28427]
[1778217339672,47.68,79626.03,46.0,-0.01113,1e-05,1.28741]
[1778217344707,47.68,79627.46,46.0,-0.01111,1e-05,1.28543]
[1778217349742,47.68,79628.36,46.0,-0.0111,1e-05,1.28418]
[1778217354777,47.68,79627.6,46.0,-0.01111,1e-05,1.28524]
[1778217359812,47.68,79628.96,46.0,-0.01109,1e-05,1.28335]
[1778217364847,47.68,79631.83,46.0,-0.01105,1e-05,1.27939]
[1778217369883,47.68,79629.12,46.0,-0.01109,1e-05,1.28313]
[1778217374918,47.68,79628.62,46.0,-0.0111,1e-05,1.28382]
[1778217380393,47.68,79628.33,46.0,-0.0111,1e-05,1.28423]
[1778217385995,47.68,79628.97,46.0,-0.01109,1e-05,1.28334]
[1778217390025,47.68,79639.75,46.0,-0.01094,1e-05,1.2685]
[1778217395060,47.68,79643.26,46.0,-0.01088,1e-05,1.26125]
[1778217400095,47.68,79643.22,46.0,-0.01088,1e-05,1.26131]
[1778217405130,47.68,79642.26,46.0,-0.01089,1e-05,1.26262]
[1778217411172,47.68,79650.03,46.0,-0.01078,1e-05,1.25204]
[1778217416207,47.68,79651.19,46.0,-0.01077,1e-05,1.25047]
[1778217421244,47.68,79652.09,46.0,-0.01076,1e-05,1.24925]
[1778217427289,47.68,79659.41,46.0,-0.01066,1e-05,1.23937]
[1778217432324,47.68,79658.05,46.0,-0.01068,1e-05,1.2412]
[1778217437359,47.68,79656.41,46.0,-0.0107,1e-05,1.24341]
[1778217442394,47.68,79657.45,46.0,-0.01068,1e-05,1.24201]
[1778217448437,47.68,79656.08,46.0,-0.0107,1e-05,1.24386]
[1778217453472,47.68,79655.11,46.0,-0.01069,1e-05,1.24275]
[1778217462535,47.68,79655.49,46.0,-0.01069,1e-05,1.24224]
[1778217467570,47.68,79655.15,46.0,-0.01069,1e-05,1.2427]
[1778217472606,47.68,79655.89,46.0,-0.01068,1e-05,1.2417]
[1778217477640,47.68,79657.35,46.0,-0.01066,1e-05,1.23973]
[1778217484689,47.68,79656.71,46.0,-0.01067,1e-05,1.24059]
[1778217489726,47.68,79656.74,46.0,-0.01067,1e-05,1.24055]
[1778217495769,47.68,79655.85,46.0,-0.01068,1e-05,1.24175]
[1778217501811,47.68,79656.05,46.0,-0.01068,1e-05,1.24148]
[1778217506846,47.68,79654.99,46.0,-0.0107,1e-05,1.24291]
[1778217511881,47.68,79651.28,46.0,-0.01073,1e-05,1.2455]
[1778217516916,47.68,79650.99,46.0,-0.01073,1e-05,1.24589]
[1778217521951,47.68,79650.79,46.0,-0.01073,1e-05,1.24616]
[1778217526986,47.68,79649.83,46.0,-0.01075,1e-05,1.24746]
[1778217534035,47.68,79649.43,46.0,-0.01075,1e-05,1.248]
[1778217540077,47.68,79648.25,46.0,-0.01077,1e-05,1.2496]
[1778217547126,47.68,79648.92,46.0,-0.01076,1e-05,1.24869]
[1778217553168,47.68,79649.52,46.0,-0.01075,1e-05,1.24788]
[1778217560217,47.68,79649.33,46.0,-0.01075,1e-05,1.24814]
[1778217565252,47.68,79646.76,46.0,-0.01079,1e-05,1.25162]
[1778217571294,47.68,79646.88,46.0,-0.01077,1e-05,1.24903]
[1778217576330,47.68,79647.62,46.0,-0.01076,1e-05,1.24802]
[1778217577336,47.68,79634.06,46.0,-0.01094,1e-05,1.26649]
[1778217580358,47.68,79621.32,46.0,-0.01112,1e-05,1.28405]
[1778217585392,47.68,79622.66,46.0,-0.0111,1e-05,1.28219]
[1778217590428,47.68,79622.11,46.0,-0.01111,1e-05,1.28295]
[1778217595465,47.68,79612.38,46.0,-0.01124,1e-05,1.29648]
[1778217596606,47.68,79612.38,46.0,-0.01124,1e-05,1.29648]
[1778217596700,47.68,79609.88,46.0,-0.01128,1e-05,1.29998]
[1778217598205,47.68,79609.32,46.0,-0.01129,1e-05,1.30076]
[1778217598486,47.68,79602.19,46.0,-0.01139,1e-05,1.31078]
[1778217603521,47.68,79601.88,46.0,-0.01139,1e-05,1.31121]
[1778217608558,47.68,79600.64,46.0,-0.01141,1e-05,1.31296]
[1778217613593,47.68,79597.66,46.0,-0.01145,1e-05,1.31717]
[1778217618628,47.68,79597.94,46.0,-0.01145,1e-05,1.31678]
[1778217623663,47.68,79597.66,46.0,-0.01145,1e-05,1.31717]
[1778217628701,47.68,79597.93,46.0,-0.01145,1e-05,1.31679]
[1778217632357,47.68,79600.62,46.0,-0.01139,1e-05,1.31048]
[1778217632845,47.68,79602.06,46.0,-0.01137,1e-05,1.30845]
[1778217632974,47.68,79602.06,46.0,-0.01137,1e-05,1.30845]
[1778217633800,47.68,79600.97,46.0,-0.01138,1e-05,1.30999]
[1778217639778,47.68,79606.32,46.0,-0.01131,1e-05,1.30247]
[1778217647834,47.68,79607.01,46.0,-0.0113,1e-05,1.3015]
[1778217652870,47.68,79604.21,46.0,-0.01134,1e-05,1.30543]
[1778217657905,47.68,79602.48,46.0,-0.01136,1e-05,1.30786]
[1778217662958,47.68,79602.55,46.0,-0.01136,1e-05,1.30776]
[1778217667993,47.68,79601.73,46.0,-0.01137,1e-05,1.30892]
[1778217673030,47.68,79600.5,46.0,-0.01139,1e-05,1.31065]
[1778217678067,47.68,79597.95,46.0,-0.01143,1e-05,1.31425]
[1778217683102,47.68,79598.38,46.0,-0.01142,1e-05,1.31364]
[1778217688137,47.68,79597.86,46.0,-0.01143,1e-05,1.31437]
[1778217696193,47.68,79596.9,46.0,-0.01142,1e-05,1.31321]
[1778217710291,47.68,79597.2,46.0,-0.01142,1e-05,1.31279]
[1778217715326,47.68,79597.27,46.0,-0.01142,1e-05,1.31269]
[1778217720361,47.68,79597.8,46.0,-0.01141,1e-05,1.31194]
[1778217724575,47.68,79600.65,46.0,-0.01137,1e-05,1.30793]
[1778217724672,47.68,79609.98,46.0,-0.01124,1e-05,1.29485]
[1778217725961,47.68,79609.98,46.0,-0.01124,1e-05,1.29485]
[1778217726403,47.68,79612.65,46.0,-0.0112,1e-05,1.29113]
[1778217731438,47.68,79611.15,46.0,-0.01122,1e-05,1.29322]
[1778217736473,47.68,79610.65,46.0,-0.01123,1e-05,1.29392]
[1778217739532,47.68,79606.71,46.0,-0.01128,1e-05,1.29942]
[1778217740418,47.68,79607.81,46.0,-0.01127,1e-05,1.29788]
[1778217745536,47.68,79607.28,46.0,-0.01127,1e-05,1.29862]
[1778217750572,47.68,79608.87,46.0,-0.01125,1e-05,1.2964]
[1778217755608,47.68,79608.97,46.0,-0.01123,1e-05,1.29377]
[1778217760643,47.68,79608.88,46.0,-0.01123,1e-05,1.29389]
[1778217765678,47.68,79608.59,46.0,-0.01123,1e-05,1.2943]
[1778217771720,47.68,79607.82,46.0,-0.01124,1e-05,1.29537]
[1778217776755,47.68,79608.37,46.0,-0.01124,1e-05,1.29461]
[1778217781790,47.68,79608.35,46.0,-0.01124,1e-05,1.29463]
[1778217786825,47.68,79608.41,46.0,-0.01124,1e-05,1.29455]
[1778217791860,47.68,79607.61,46.0,-0.01125,1e-05,1.29567]
[1778217797902,47.68,79605.91,46.0,-0.01127,1e-05,1.29804]
[1778217802937,47.68,79610.01,46.0,-0.01121,1e-05,1.29232]
[1778217805596,47.68,79611.05,46.0,-0.0112,1e-05,1.29087]
[1778217805600,47.68,79611.05,46.0,-0.0112,1e-05,1.29087]
[1778217807214,47.68,79612.71,46.0,-0.01118,1e-05,1.28856]
[1778217813007,47.68,79612.36,46.0,-0.01116,1e-05,1.28656]
[1778217818044,47.68,79611.97,46.0,-0.01117,1e-05,1.2871]
[1778217823079,47.68,79612.19,46.0,-0.01116,1e-05,1.2868]
[1778217828114,47.68,79612.38,46.0,-0.01116,1e-05,1.28653]
[1778217833149,47.68,79612.07,46.0,-0.01116,1e-05,1.28696]
[1778217839191,47.68,79611.97,46.0,-0.01117,1e-05,1.2871]
[1778217844226,47.68,79606.65,46.0,-0.01124,1e-05,1.29451]
[1778217849261,47.68,79606.8,46.0,-0.01124,1e-05,1.29431]
[1778217854760,47.68,79606.74,46.0,-0.01124,1e-05,1.29439]
[1778217860338,47.68,79606.5,46.0,-0.01124,1e-05,1.29472]
[1778217865373,47.68,79606.65,46.0,-0.01124,1e-05,1.29451]
[1778217870408,47.68,79606.53,46.0,-0.01124,1e-05,1.29468]
[1778217876452,47.68,79605.97,46.0,-0.01123,1e-05,1.29297]
[1778217881487,47.68,79608.88,46.0,-0.01119,1e-05,1.28892]
[1778217887529,47.68,79608.02,46.0,-0.0112,1e-05,1.29011]
[1778217892565,47.68,79609.34,46.0,-0.01118,1e-05,1.28828]
[1778217897601,47.68,79609.36,46.0,-0.01118,1e-05,1.28825]
[1778217902636,47.68,79608.38,46.0,-0.0112,1e-05,1.28961]
[1778217907671,47.68,79607.46,46.0,-0.01121,1e-05,1.29089]
[1778217913713,47.68,79606.53,46.0,-0.01122,1e-05,1.29219]
[1778217918748,47.68,79605.84,46.0,-0.01123,1e-05,1.29315]
[1778217923783,47.68,79605.97,46.0,-0.01123,1e-05,1.29297]
[1778217929007,47.68,79610.01,46.0,-0.01117,1e-05,1.28734]
[1778217934860,47.68,79621.51,46.0,-0.01099,1e-05,1.26897]
[1778217939895,47.68,79621.82,46.0,-0.01099,1e-05,1.26855]
[1778217944930,47.68,79623.28,46.0,-0.01097,1e-05,1.26654]
[1778217949965,47.68,79621.24,46.0,-0.011,1e-05,1.26934]
[1778217955000,47.68,79621.14,46.0,-0.011,1e-05,1.26948]
[1778217960035,47.68,79617.04,46.0,-0.01105,1e-05,1.27513]
[1778217965070,47.68,79619.86,46.0,-0.01101,1e-05,1.27124]
[1778217970105,47.68,79621.0,46.0,-0.011,1e-05,1.26967]
[1778217975142,47.68,79621.41,46.0,-0.01099,1e-05,1.26911]
[1778217981183,47.68,79620.95,46.0,-0.011,1e-05,1.26974]
[1778217987225,47.68,79620.83,46.0,-0.011,1e-05,1.26991]
[1778217995281,47.68,79621.12,46.0,-0.01098,1e-05,1.26704]
[1778218000629,47.68,79621.12,46.0,-0.01098,1e-05,1.26704]
[1778218007038,47.68,79621.01,46.0,-0.01098,1e-05,1.2672]
[1778218012400,47.68,79621.47,46.0,-0.01097,1e-05,1.26656]
[1778218016428,47.68,79633.58,46.0,-0.01081,1e-05,1.25003]
[1778218021463,47.68,79631.3,46.0,-0.01084,1e-05,1.25313]
[1778218027505,47.68,79632.76,46.0,-0.01082,1e-05,1.25114]
[1778218032540,47.68,79631.71,46.0,-0.01083,1e-05,1.25257]
[1778218037575,47.68,79631.8,46.0,-0.01083,1e-05,1.25245]
[1778218042610,47.68,79631.59,46.0,-0.01083,1e-05,1.25273]
[1778218047646,47.68,79624.5,46.0,-0.01093,1e-05,1.26241]
[1778218052681,47.68,79618.13,46.0,-0.011,1e-05,1.26869]
[1778218055943,47.68,79619.13,46.0,-0.01098,1e-05,1.26732]
[1778218061748,47.68,79618.36,46.0,-0.01099,1e-05,1.26837]
[1778218066779,47.68,79617.28,46.0,-0.01101,1e-05,1.26986]
[1778218071814,47.68,79615.7,46.0,-0.01103,1e-05,1.27204]
[1778218076850,47.68,79610.36,46.0,-0.01111,1e-05,1.27941]
[1778218081885,47.68,79609.65,46.0,-0.01112,1e-05,1.28039]
[1778218086920,47.68,79608.03,46.0,-0.01114,1e-05,1.28264]
[1778218092962,47.68,79607.45,46.0,-0.01115,1e-05,1.28345]
[1778218099004,47.68,79604.83,46.0,-0.01118,1e-05,1.28709]
[1778218104249,47.68,79605.58,46.0,-0.01117,1e-05,1.28604]
[1778218110082,47.68,79608.23,46.0,-0.01113,1e-05,1.28236]
[1778218111613,47.68,79607.91,46.0,-0.01112,1e-05,1.28033]
[1778218111808,47.68,79607.91,46.0,-0.01112,1e-05,1.28033]
[1778218113873,47.68,79607.91,46.0,-0.01112,1e-05,1.28033]
[1778218120152,47.68,79607.69,46.0,-0.01112,1e-05,1.28063]
[1778218126194,47.68,79607.84,46.0,-0.01112,1e-05,1.28042]
[1778218133243,47.68,79607.79,46.0,-0.01112,1e-05,1.28049]
[1778218138278,47.68,79607.3,46.0,-0.01113,1e-05,1.28117]
[1778218143314,47.68,79607.87,46.0,-0.01112,1e-05,1.28038]
[1778218148349,47.68,79610.0,46.0,-0.01109,1e-05,1.27743]
[1778218152378,47.68,79622.66,46.0,-0.01091,1e-05,1.26002]
[1778218157413,47.68,79625.51,46.0,-0.01087,1e-05,1.25612]
[1778218163455,47.68,79629.71,46.0,-0.01082,1e-05,1.25041]
[1778218168492,47.68,79630.49,46.0,-0.01081,1e-05,1.24935]
[1778218173527,47.68,79627.44,46.0,-0.01083,1e-05,1.25105]
[1778218178562,47.68,79627.53,46.0,-0.01083,1e-05,1.25093]
[1778218183058,47.68,79627.47,46.0,-0.01083,1e-05,1.25101]
[1778218188632,47.68,79628.46,46.0,-0.01081,1e-05,1.24966]
[1778218193667,47.68,79625.54,46.0,-0.01085,1e-05,1.25364]
[1778218199709,47.68,79621.25,46.0,-0.01091,1e-05,1.25949]
[1778218204744,47.68,79622.16,46.0,-0.0109,1e-05,1.25825]
[1778218209779,47.68,79622.87,46.0,-0.01089,1e-05,1.25728]
[1778218215424,47.68,79629.3,46.0,-0.0108,1e-05,1.24852]
[1778218224884,47.68,79635.81,46.0,-0.01071,1e-05,1.23971]
[1778218228566,47.68,79635.75,46.0,-0.01071,1e-05,1.23979]
[1778218228913,47.68,79660.19,46.0,-0.01039,1e-05,1.20715]
[1778218233948,47.68,79661.22,46.0,-0.01035,1e-05,1.2034]
[1778218238986,47.68,79660.05,46.0,-0.01037,1e-05,1.20495]
[1778218244022,47.68,79665.02,46.0,-0.0103,1e-05,1.1984]
[1778218249059,47.68,79675.74,46.0,-0.01017,1e-05,1.18439]
[1778218254094,47.68,79683.72,46.0,-0.01006,1e-05,1.17405]
[1778218259129,47.68,79692.49,46.0,-0.00995,1e-05,1.16277]
[1778218260392,47.68,79692.49,46.0,-0.00995,1e-05,1.16277]
[1778218266178,47.68,79686.23,46.0,-0.01003,1e-05,1.17081]
[1778218271213,47.68,79679.99,46.0,-0.01011,1e-05,1.17887]
[1778218276248,47.68,79680.26,46.0,-0.01011,1e-05,1.17852]
[1778218281284,47.68,79680.51,46.0,-0.0101,1e-05,1.1782]
[1778218286318,47.68,79678.89,46.0,-0.01012,1e-05,1.1803]
[1778218291353,47.68,79677.15,46.0,-0.01013,1e-05,1.1802]
[1778218297395,47.68,79673.76,46.0,-0.01017,1e-05,1.18461]
[1778218302430,47.68,79671.45,46.0,-0.0102,1e-05,1.18762]
[1778218307465,47.68,79668.09,46.0,-0.01024,1e-05,1.19201]
[1778218309448,47.68,79665.21,46.0,-0.01028,1e-05,1.19578]
[1778218310274,47.68,79665.07,46.0,-0.01028,1e-05,1.19596]
[1778218315521,47.68,79664.81,46.0,-0.01029,1e-05,1.1963]
[1778218317535,47.68,79652.64,46.0,-0.01045,1e-05,1.21236]
[1778218322570,47.68,79651.11,46.0,-0.01047,1e-05,1.21439]
[1778218328612,47.68,79650.93,46.0,-0.01047,1e-05,1.21463]
[1778218334654,47.68,79648.01,46.0,-0.01051,1e-05,1.21851]
[1778218338508,47.68,79647.49,46.0,-0.01052,1e-05,1.21921]
[1778218343748,47.68,79647.2,46.0,-0.01052,1e-05,1.21959]
[1778218349000,47.68,79655.81,46.0,-0.01041,1e-05,1.20816]
[1778218351777,47.68,79668.63,46.0,-0.01022,1e-05,1.18894]
[1778218356812,47.68,79668.41,46.0,-0.01022,1e-05,1.18922]
[1778218363861,47.68,79669.4,46.0,-0.01021,1e-05,1.18793]
[1778218368896,47.68,79672.56,46.0,-0.01017,1e-05,1.18381]
[1778218373931,47.68,79671.73,46.0,-0.01018,1e-05,1.18489]
[1778218378966,47.68,79671.71,46.0,-0.01018,1e-05,1.18492]
[1778218384402,47.68,79671.13,46.0,-0.01019,1e-05,1.18568]
[1778218391050,47.68,79671.72,46.0,-0.01018,1e-05,1.18491]
[1778218396668,47.68,79674.29,46.0,-0.01014,1e-05,1.18156]
[1778218404328,47.68,79677.78,46.0,-0.0101,1e-05,1.17704]
[1778218410184,47.68,79678.13,46.0,-0.0101,1e-05,1.17658]
[1778218415220,47.68,79676.65,46.0,-0.01009,1e-05,1.17615]
[1778218420255,47.68,79675.3,46.0,-0.01011,1e-05,1.1779]
[1778218425297,47.68,79672.28,46.0,-0.01015,1e-05,1.18182]
[1778218430332,47.68,79671.45,46.0,-0.01016,1e-05,1.1829]
[1778218435487,47.68,79671.84,46.0,-0.01016,1e-05,1.18239]
[1778218441409,47.68,79680.7,46.0,-0.01004,1e-05,1.17092]
[1778218447451,47.68,79680.75,46.0,-0.01004,1e-05,1.17085]
[1778218452486,47.68,79680.18,46.0,-0.01005,1e-05,1.17159]
[1778218457521,47.68,79680.33,46.0,-0.01005,1e-05,1.1714]
[1778218462562,47.68,79679.85,46.0,-0.01005,1e-05,1.17202]
[1778218467597,47.68,79680.1,46.0,-0.01005,1e-05,1.17169]
[1778218472632,47.68,79681.68,46.0,-0.01001,1e-05,1.16732]
[1778218473584,47.68,79681.68,46.0,-0.01001,1e-05,1.16732]
[1778218475071,47.68,79685.31,46.0,-0.00996,1e-05,1.16265]
[1778218476022,47.68,79683.71,46.0,-0.00998,1e-05,1.16471]
[1778218476674,47.68,79683.71,46.0,-0.00998,1e-05,1.16471]
[1778218487737,47.68,79685.52,46.0,-0.00996,1e-05,1.16238]
[1778218492772,47.68,79685.83,46.0,-0.00996,1e-05,1.16199]
[1778218497807,47.68,79683.74,46.0,-0.00998,1e-05,1.16467]
[1778218503343,47.68,79690.02,46.0,-0.0099,1e-05,1.15662]
[1778218505882,47.68,79692.91,46.0,-0.00987,1e-05,1.15294]
[1778218511906,47.68,79689.7,46.0,-0.00991,1e-05,1.15703]
[1778218516941,47.68,79689.18,46.0,-0.00992,1e-05,1.1577]
[1778218521976,47.68,79683.42,46.0,-0.00999,1e-05,1.16508]
[1778218527011,47.68,79675.76,46.0,-0.01009,1e-05,1.17496]
[1778218534060,47.68,79676.77,46.0,-0.01005,1e-05,1.1713]
[1778218539095,47.68,79678.66,46.0,-0.01003,1e-05,1.16887]
[1778218544130,47.68,79678.94,46.0,-0.01003,1e-05,1.16851]
[1778218549165,47.68,79673.68,46.0,-0.01009,1e-05,1.1753]
[1778218554200,47.68,79675.73,46.0,-0.01007,1e-05,1.17265]
[1778218559235,47.68,79675.96,46.0,-0.01006,1e-05,1.17235]
[1778218564273,47.68,79672.97,46.0,-0.0101,1e-05,1.17622]
[1778218569308,47.68,79674.06,46.0,-0.01009,1e-05,1.17481]
[1778218573821,47.68,79675.11,46.0,-0.01008,1e-05,1.17345]
[1778218575421,47.68,79678.64,46.0,-0.01003,1e-05,1.16889]
[1778218581392,47.68,79676.25,46.0,-0.01006,1e-05,1.17197]
[1778218586427,47.68,79675.22,46.0,-0.01007,1e-05,1.17331]
[1778218591462,47.68,79675.41,46.0,-0.01005,1e-05,1.17071]
[1778218592619,47.68,79675.41,46.0,-0.01005,1e-05,1.17071]
[1778218600525,47.68,79676.58,46.0,-0.01004,1e-05,1.1692]
[1778218602075,47.68,79679.26,46.0,-0.01,1e-05,1.16575]
[1778218604987,47.68,79686.28,46.0,-0.00991,1e-05,1.15675]
[1778218610598,47.68,79693.24,46.0,-0.00983,1e-05,1.14789]
[1778218615633,47.68,79695.81,46.0,-0.00979,1e-05,1.14463]
[1778218621675,47.68,79696.56,46.0,-0.00978,1e-05,1.14368]
[1778218625181,47.68,79699.1,46.0,-0.00975,1e-05,1.14046]
[1778218625983,47.68,79699.1,46.0,-0.00975,1e-05,1.14046]
[1778218632752,47.68,79699.42,46.0,-0.00975,1e-05,1.14006]
[1778218637787,47.68,79698.38,46.0,-0.00976,1e-05,1.14137]
[1778218642822,47.68,79697.86,46.0,-0.00977,1e-05,1.14203]
[1778218647857,47.68,79699.02,46.0,-0.00975,1e-05,1.14057]
[1778218652892,47.68,79699.13,46.0,-0.00973,1e-05,1.13812]
[1778218657927,47.68,79699.11,46.0,-0.00973,1e-05,1.13815]
[1778218662962,47.68,79701.16,46.0,-0.00971,1e-05,1.13557]
[1778218667997,47.68,79701.02,46.0,-0.00971,1e-05,1.13574]
[1778218671002,47.68,79700.94,46.0,-0.00971,1e-05,1.13584]
[1778218676053,47.68,79699.97,46.0,-0.00972,1e-05,1.13707]
[1778218681088,47.68,79699.6,46.0,-0.00973,1e-05,1.13753]
[1778218686123,47.68,79698.59,46.0,-0.00974,1e-05,1.13881]
[1778218691158,47.68,79698.4,46.0,-0.00974,1e-05,1.13905]
[1778218696311,47.68,79698.0,46.0,-0.00975,1e-05,1.13955]
[1778218702235,47.68,79690.65,46.0,-0.00984,1e-05,1.14886]
[1778218707270,47.68,79691.05,46.0,-0.00983,1e-05,1.14835]
[1778218713312,47.68,79693.1,46.0,-0.00979,1e-05,1.14344]
[1778218718347,47.68,79693.87,46.0,-0.00978,1e-05,1.14247]
[1778218723382,47.68,79694.9,46.0,-0.00977,1e-05,1.14116]
[1778218728417,47.68,79695.0,46.0,-0.00977,1e-05,1.14104]
[1778218733453,47.68,79700.32,46.0,-0.0097,1e-05,1.13433]
[1778218738490,47.68,79700.42,46.0,-0.0097,1e-05,1.1342]
[1778218743526,47.68,79700.81,46.0,-0.00969,1e-05,1.13371]
[1778218748561,47.68,79699.64,46.0,-0.00971,1e-05,1.13518]
[1778218753597,47.68,79700.29,46.0,-0.0097,1e-05,1.13436]
[1778218758632,47.68,79702.15,46.0,-0.00968,1e-05,1.13203]
[1778218763667,47.68,79701.98,46.0,-0.00968,1e-05,1.13224]
[1778218768703,47.68,79702.14,46.0,-0.00968,1e-05,1.13204]
[1778218773737,47.68,79703.04,46.0,-0.00965,1e-05,1.12862]
[1778218778772,47.68,79704.33,46.0,-0.00963,1e-05,1.127]
[1778218784814,47.68,79704.04,46.0,-0.00963,1e-05,1.12736]
[1778218789849,47.68,79706.28,46.0,-0.00961,1e-05,1.12456]
[1778218794884,47.68,79705.45,46.0,-0.00962,1e-05,1.1256]
[1778218799919,47.68,79704.77,46.0,-0.00962,1e-05,1.12645]
[1778218805961,47.68,79705.48,46.0,-0.00962,1e-05,1.12556]
[1778218810996,47.68,79704.62,46.0,-0.00963,1e-05,1.12664]
[1778218816034,47.68,79705.03,46.0,-0.00962,1e-05,1.12612]
[1778218821069,47.68,79704.29,46.0,-0.00963,1e-05,1.12705]
[1778218827111,47.68,79704.17,46.0,-0.00963,1e-05,1.1272]
[1778218832146,47.68,79705.19,46.0,-0.0096,1e-05,1.12364]
[1778218841209,47.68,79704.32,46.0,-0.00961,1e-05,1.12472]
[1778218846244,47.68,79705.84,46.0,-0.00959,1e-05,1.12283]
[1778218852288,47.68,79706.49,46.0,-0.00958,1e-05,1.12201]
[1778218857323,47.68,79705.46,46.0,-0.0096,1e-05,1.1233]
[1778218862358,47.68,79705.36,46.0,-0.0096,1e-05,1.12343]
[1778218867393,47.68,79709.88,46.0,-0.00954,1e-05,1.11779]
[1778218872428,47.68,79715.3,46.0,-0.00948,1e-05,1.11107]
[1778218879477,47.68,79717.55,46.0,-0.00945,1e-05,1.10829]
[1778218881491,47.68,79728.45,46.0,-0.00932,1e-05,1.09489]
[1778218886526,47.68,79729.32,46.0,-0.00931,1e-05,1.09383]
[1778218891561,47.68,79719.67,46.0,-0.0094,1e-05,1.10341]
[1778218896596,47.68,79717.5,46.0,-0.00943,1e-05,1.10608]
[1778218901632,47.68,79717.42,46.0,-0.00943,1e-05,1.10618]
[1778218906667,47.68,79709.96,46.0,-0.00952,1e-05,1.11542]
[1778218911702,47.68,79711.01,46.0,-0.00951,1e-05,1.11411]
[1778218916737,47.68,79710.78,46.0,-0.00951,1e-05,1.1144]
[1778218921773,47.68,79710.6,46.0,-0.00952,1e-05,1.11462]
[1778218926807,47.68,79715.57,46.0,-0.00945,1e-05,1.10847]
[1778218931842,47.68,79716.75,46.0,-0.00944,1e-05,1.10701]
[1778218937884,47.68,79716.54,46.0,-0.00944,1e-05,1.10727]
[1778218942919,47.68,79716.12,46.0,-0.00945,1e-05,1.10779]
[1778218947954,47.68,79716.74,46.0,-0.00944,1e-05,1.10702]
[1778218951982,47.68,79725.8,46.0,-0.00931,1e-05,1.09364]
[1778218957019,47.68,79728.92,46.0,-0.00927,1e-05,1.08983]
[1778218961150,47.68,79729.33,46.0,-0.00927,1e-05,1.08933]
[1778218961232,47.68,79729.33,46.0,-0.00927,1e-05,1.08933]
[1778218967090,47.68,79731.15,46.0,-0.00925,1e-05,1.08712]
[1778218972291,47.68,79731.49,46.0,-0.00924,1e-05,1.0867]
[1778218978167,47.68,79731.44,46.0,-0.00924,1e-05,1.08676]
[1778218983203,47.68,79732.29,46.0,-0.00923,1e-05,1.08573]
[1778218988237,47.68,79734.03,46.0,-0.00921,1e-05,1.08362]
[1778218993272,47.68,79733.82,46.0,-0.00922,1e-05,1.08387]
[1778219000321,47.68,79732.7,46.0,-0.00923,1e-05,1.08523]
[1778219006363,47.68,79733.03,46.0,-0.00923,1e-05,1.08483]
[1778219011398,47.68,79733.92,46.0,-0.0092,1e-05,1.08152]
[1778219019454,47.68,79732.97,46.0,-0.00921,1e-05,1.08267]
[1778219024489,47.68,79735.52,46.0,-0.00918,1e-05,1.07959]
[1778219029524,47.68,79737.9,46.0,-0.00915,1e-05,1.07671]
[1778219034563,47.68,79737.97,46.0,-0.00915,1e-05,1.07663]
[1778219039598,47.68,79738.2,46.0,-0.00915,1e-05,1.07635]
[1778219044633,47.68,79733.57,46.0,-0.0092,1e-05,1.08195]
[1778219049668,47.68,79738.56,46.0,-0.00914,1e-05,1.07591]
[1778219054703,47.68,79739.27,46.0,-0.00913,1e-05,1.07506]
[1778219059738,47.68,79739.26,46.0,-0.00913,1e-05,1.07507]
[1778219064774,47.68,79739.46,46.0,-0.00913,1e-05,1.07483]
[1778219069809,47.68,79739.65,46.0,-0.00913,1e-05,1.0746]
[1778219075851,47.68,79740.56,46.0,-0.0091,1e-05,1.07129]
[1778219080886,47.68,79741.32,46.0,-0.00909,1e-05,1.07037]
[1778219085921,47.68,79741.49,46.0,-0.00909,1e-05,1.07017]
[1778219090956,47.68,79740.47,46.0,-0.0091,1e-05,1.07139]
[1778219095992,47.68,79737.75,46.0,-0.00913,1e-05,1.07467]
[1778219101029,47.68,79738.38,46.0,-0.00913,1e-05,1.07391]
[1778219106064,47.68,79739.42,46.0,-0.00911,1e-05,1.07266]
[1778219111099,47.68,79740.23,46.0,-0.0091,1e-05,1.07168]
[1778219116134,47.68,79740.88,46.0,-0.0091,1e-05,1.0709]
[1778219123183,47.68,79741.55,46.0,-0.00909,1e-05,1.0701]
[1778219125197,47.68,79752.62,46.0,-0.00896,1e-05,1.05687]
[1778219126204,47.68,79763.47,46.0,-0.00883,1e-05,1.04403]
[1778219131239,47.68,79764.14,46.0,-0.00881,1e-05,1.04107]
[1778219134546,47.68,79764.38,46.0,-0.0088,1e-05,1.04079]
[1778219140303,47.68,79764.7,46.0,-0.0088,1e-05,1.04041]
[1778219145338,47.68,79765.49,46.0,-0.00879,1e-05,1.03949]
[1778219150373,47.68,79766.4,46.0,-0.00878,1e-05,1.03842]
[1778219155408,47.68,79765.45,46.0,-0.00879,1e-05,1.03953]
[1778219159436,47.68,79751.16,46.0,-0.00896,1e-05,1.05641]
[1778219164471,47.68,79750.02,46.0,-0.00897,1e-05,1.05776]
[1778219167943,47.68,79750.5,46.0,-0.00897,1e-05,1.05719]
[1778219177565,47.68,79751.94,46.0,-0.00895,1e-05,1.05548]
[1778219185621,47.68,79754.19,46.0,-0.00892,1e-05,1.05281]
[1778219190656,47.68,79761.77,46.0,-0.00883,1e-05,1.04386]
[1778219195691,47.68,79763.67,46.0,-0.0088,1e-05,1.03945]
[1778219201737,47.68,79765.76,46.0,-0.00877,1e-05,1.037]
[1778219206772,47.68,79765.88,46.0,-0.00877,1e-05,1.03686]
[1778219211807,47.68,79765.92,46.0,-0.00877,1e-05,1.03681]
[1778219216842,47.68,79763.61,46.0,-0.0088,1e-05,1.03952]
[1778219222233,47.68,79759.36,46.0,-0.00884,1e-05,1.04452]
[1778219225077,47.68,79753.35,46.0,-0.00891,1e-05,1.05162]
[1778219230940,47.68,79746.36,46.0,-0.009,1e-05,1.05992]
[1778219232939,47.68,79745.84,46.0,-0.009,1e-05,1.06054]
[1778219233092,47.68,79745.84,46.0,-0.009,1e-05,1.06054]
[1778219233178,47.68,79745.84,46.0,-0.009,1e-05,1.06054]
[1778219233191,47.68,79745.94,46.0,-0.009,1e-05,1.06043]
[1778219233808,47.68,79745.94,46.0,-0.009,1e-05,1.06043]
[1778219234521,47.68,79745.94,46.0,-0.009,1e-05,1.06043]
[1778219235097,47.79,79745.77,46.0,-0.00914,1e-05,1.0753]
[1778219238783,47.81,79741.6,46.0,-0.00922,1e-05,1.08257]
[1778219239401,47.81,79741.6,46.0,-0.00922,1e-05,1.08257]
[1778219239486,47.82,79724.55,46.0,-0.00943,1e-05,1.10411]
[1778219240721,47.83,79715.36,46.0,-0.00956,1e-05,1.11697]
[1778219243371,47.83,79714.41,46.0,-0.00957,1e-05,1.1182]
[1778219248143,47.83,79713.86,46.0,-0.00958,1e-05,1.11909]
[1778219248212,47.83,79713.86,46.0,-0.00958,1e-05,1.11909]
[1778219248224,47.83,79713.86,46.0,-0.00958,1e-05,1.11909]
[1778219248307,47.83,79713.86,46.0,-0.00958,1e-05,1.11909]
[1778219248311,47.83,79679.32,46.0,-0.01001,1e-05,1.16274]
[1778219248614,47.83,79679.32,46.0,-0.01001,1e-05,1.16274]
[1778219249180,47.83,79669.16,46.0,-0.01014,1e-05,1.17583]
[1778219249619,47.83,79669.16,46.0,-0.01014,1e-05,1.17583]
[1778219249717,47.83,79669.16,46.0,-0.01014,1e-05,1.17583]
[1778219250549,47.83,79669.16,46.0,-0.01014,1e-05,1.17583]
[1778219250078,47.83,79672.84,46.0,-0.01009,1e-05,1.17107]
[1778219251501,47.83,79672.84,46.0,-0.01009,1e-05,1.17107]
[1778219251539,47.83,79672.84,46.0,-0.01009,1e-05,1.17107]
[1778219251085,47.84,79674.78,46.0,-0.01006,1e-05,1.167]
[1778219252021,47.84,79674.78,46.0,-0.01006,1e-05,1.167]
[1778219252419,47.84,79674.78,46.0,-0.01006,1e-05,1.167]
[1778219252477,47.84,79674.78,46.0,-0.01006,1e-05,1.167]
[1778219252520,47.84,79675.01,46.0,-0.01006,1e-05,1.16748]
[1778219257127,47.87,79663.74,46.0,-0.01024,1e-05,1.18514]
[1778219262164,47.9,79656.6,46.0,-0.01037,1e-05,1.19827]
[1778219267199,47.92,79656.5,46.0,-0.01041,1e-05,1.20211]
[1778219273241,47.96,79657.09,46.0,-0.01044,1e-05,1.20574]
[1778219278276,47.98,79656.66,46.0,-0.01048,1e-05,1.20995]
[1778219281855,48.0,79649.96,46.0,-0.0106,1e-05,1.221]
[1778219287340,48.0,79660.98,46.0,-0.01045,1e-05,1.2063]
[1778219288630,48.0,79666.25,46.0,-0.01038,1e-05,1.19938]
[1778219293352,48.0,79676.37,46.0,-0.01024,1e-05,1.18569]
[1778219298427,47.99,79677.52,46.0,-0.01022,1e-05,1.18374]
[1778219303462,47.99,79676.84,46.0,-0.01023,1e-05,1.18426]
[1778219308497,47.99,79677.63,46.0,-0.01021,1e-05,1.18288]
[1778219313532,47.99,79678.68,46.0,-0.01018,1e-05,1.1788]
[1778219318567,47.98,79678.12,46.0,-0.01018,1e-05,1.1792]
[1778219323602,47.98,79677.95,46.0,-0.01018,1e-05,1.1791]
[1778219328638,47.98,79678.69,46.0,-0.01017,1e-05,1.17784]
[1778219333673,47.98,79678.47,46.0,-0.01017,1e-05,1.17782]
[1778219334796,47.98,79678.47,46.0,-0.01017,1e-05,1.17782]
[1778219340722,47.97,79674.11,46.0,-0.01022,1e-05,1.18304]
[1778219342306,47.97,79674.11,46.0,-0.01022,1e-05,1.18304]
[1778219347773,47.97,79676.93,46.0,-0.01018,1e-05,1.17888]
[1778219349539,47.97,79676.93,46.0,-0.01018,1e-05,1.17888]
[1778219355834,47.96,79674.79,46.0,-0.0102,1e-05,1.18106]
[1778219357894,47.96,79677.14,46.0,-0.01017,1e-05,1.17795]
[1778219358755,47.96,79677.83,46.0,-0.01016,1e-05,1.17698]
[1778219363893,47.96,79677.63,46.0,-0.01016,1e-05,1.17682]
[1778219368928,47.96,79676.53,46.0,-0.01017,1e-05,1.17789]
[1778219374601,47.95,79676.95,46.0,-0.01014,1e-05,1.17469]
[1778219380007,47.95,79678.72,46.0,-0.01011,1e-05,1.17195]
[1778219385041,47.95,79680.12,46.0,-0.01009,1e-05,1.16984]
[1778219390076,47.95,79680.2,46.0,-0.01009,1e-05,1.16942]
[1778219396118,47.94,79679.26,46.0,-0.01009,1e-05,1.17025]
[1778219401384,47.94,79681.62,46.0,-0.01006,1e-05,1.16697]
[1778219403903,47.94,79694.21,46.0,-0.0099,1e-05,1.15076]
[1778219405456,47.94,79693.71,46.0,-0.00991,1e-05,1.15137]
[1778219411225,47.94,79686.53,46.0,-0.01,1e-05,1.16025]
[1778219416260,47.94,79686.12,46.0,-0.01,1e-05,1.16056]
[1778219416884,47.94,79686.12,46.0,-0.01,1e-05,1.16056]
[1778219418627,47.94,79686.33,46.0,-0.01,1e-05,1.16025]
[1778219419395,47.94,79689.13,46.0,-0.00996,1e-05,1.1566]
[1778219426330,47.93,79688.39,46.0,-0.00997,1e-05,1.15732]
[1778219431365,47.93,79689.04,46.0,-0.00994,1e-05,1.15401]
[1778219432876,47.93,79690.61,46.0,-0.00992,1e-05,1.15198]
[1778219433591,47.93,79690.61,46.0,-0.00992,1e-05,1.15198]
[1778219434321,47.93,79693.37,46.0,-0.00988,1e-05,1.14844]
[1778219439424,47.93,79696.46,46.0,-0.00984,1e-05,1.14444]
[1778219444458,47.93,79697.13,46.0,-0.00983,1e-05,1.14354]
[1778219451507,47.93,79697.24,46.0,-0.00983,1e-05,1.14341]
[1778219456542,47.93,79696.35,46.0,-0.00984,1e-05,1.14453]
[1778219461577,47.93,79695.15,46.0,-0.00986,1e-05,1.14606]
[1778219466612,47.93,79693.46,46.0,-0.00988,1e-05,1.14818]
[1778219472654,47.93,79691.7,46.0,-0.0099,1e-05,1.15036]
[1778219477689,47.93,79692.96,46.0,-0.00988,1e-05,1.1487]
[1778219482725,47.93,79691.8,46.0,-0.0099,1e-05,1.15013]
[1778219487760,47.93,79690.56,46.0,-0.00991,1e-05,1.15143]
[1778219492795,47.93,79691.24,46.0,-0.00988,1e-05,1.14796]
[1778219497830,47.93,79691.08,46.0,-0.00988,1e-05,1.14813]
[1778219502865,47.93,79690.75,46.0,-0.00989,1e-05,1.14852]
[1778219508907,47.93,79691.28,46.0,-0.00988,1e-05,1.14781]
[1778219513942,47.92,79691.46,46.0,-0.00988,1e-05,1.14755]
[1778219518977,47.92,79691.32,46.0,-0.00988,1e-05,1.14771]
[1778219524020,47.92,79694.83,46.0,-0.00983,1e-05,1.14325]
[1778219529054,47.92,79694.47,46.0,-0.00984,1e-05,1.14374]
[1778219534089,47.92,79695.34,46.0,-0.00983,1e-05,1.14265]
[1778219539124,47.92,79694.0,46.0,-0.00984,1e-05,1.14435]
[1778219545166,47.92,79692.22,46.0,-0.00987,1e-05,1.14658]
[1778219550201,47.92,79691.68,46.0,-0.00987,1e-05,1.14723]
[1778219551576,47.92,79691.68,46.0,-0.00987,1e-05,1.14723]
[1778219552028,47.92,79691.48,46.0,-0.00986,1e-05,1.14513]
[1778219552215,47.92,79690.24,46.0,-0.00987,1e-05,1.1467]
[1778219555563,47.92,79689.46,46.0,-0.00988,1e-05,1.14769]
[1778219561280,47.92,79689.8,46.0,-0.00988,1e-05,1.14726]
[1778219562059,47.92,79689.8,46.0,-0.00988,1e-05,1.14726]
[1778219567331,47.92,79689.66,46.0,-0.00988,1e-05,1.14744]
[1778219572367,47.92,79690.83,46.0,-0.00986,1e-05,1.14595]
[1778219577402,47.92,79686.43,46.0,-0.00992,1e-05,1.15154]
[1778219582437,47.92,79684.47,46.0,-0.00994,1e-05,1.15403]
[1778219587472,47.92,79685.1,46.0,-0.00994,1e-05,1.15323]
[1778219592508,47.92,79682.84,46.0,-0.00997,1e-05,1.15611]
[1778219597544,47.92,79683.6,46.0,-0.00996,1e-05,1.15514]
[1778219604851,47.92,79683.58,46.0,-0.00996,1e-05,1.15517]
[1778219606237,47.92,79683.11,46.0,-0.00996,1e-05,1.15577]
[1778219606753,47.92,79683.08,46.0,-0.00996,1e-05,1.15581]
[1778219607958,47.92,79683.08,46.0,-0.00996,1e-05,1.15581]
[1778219609934,47.92,79683.59,46.0,-0.00996,1e-05,1.15515]
[1778219610635,47.92,79672.34,46.0,-0.0101,1e-05,1.16957]
[1778219615670,47.92,79670.63,46.0,-0.0101,1e-05,1.16941]
[1778219620707,47.92,79667.39,46.0,-0.01014,1e-05,1.17359]
[1778219625740,47.92,79667.6,46.0,-0.01014,1e-05,1.17332]
[1778219630776,47.92,79663.73,46.0,-0.01019,1e-05,1.17833]
[1778219635811,47.92,79662.91,46.0,-0.0102,1e-05,1.1794]
[1778219640846,47.92,79663.19,46.0,-0.0102,1e-05,1.17903]
[1778219645881,47.92,79673.01,46.0,-0.01007,1e-05,1.16635]
[1778219650916,47.92,79669.51,46.0,-0.01012,1e-05,1.17086]
[1778219655951,47.92,79668.76,46.0,-0.01013,1e-05,1.17182]
[1778219660986,47.92,79669.58,46.0,-0.01012,1e-05,1.17077]
[1778219666022,47.92,79671.52,46.0,-0.01009,1e-05,1.16827]
[1778219671058,47.92,79672.3,46.0,-0.01006,1e-05,1.1649]
[1778219676092,47.92,79671.98,46.0,-0.01007,1e-05,1.16531]
[1778219681127,47.92,79671.23,46.0,-0.01008,1e-05,1.16628]
[1778219687169,47.92,79671.06,46.0,-0.01008,1e-05,1.1665]
[1778219692204,47.92,79670.71,46.0,-0.01008,1e-05,1.16695]
[1778219697239,47.92,79668.05,46.0,-0.01012,1e-05,1.17037]
[1778219702274,47.92,79670.58,46.0,-0.01008,1e-05,1.16711]
[1778219707309,47.92,79669.34,46.0,-0.0101,1e-05,1.16871]
[1778219712344,47.92,79668.34,46.0,-0.01011,1e-05,1.17]
[1778219717379,47.92,79668.98,46.0,-0.0101,1e-05,1.16917]
[1778219722414,47.92,79668.36,46.0,-0.01011,1e-05,1.16997]
[1778219730470,47.92,79667.39,46.0,-0.01012,1e-05,1.17122]
[1778219735505,47.92,79667.99,46.0,-0.0101,1e-05,1.16808]
[1778219740540,47.92,79668.86,46.0,-0.01009,1e-05,1.16696]
[1778219745575,47.92,79668.01,46.0,-0.0101,1e-05,1.16806]
[1778219750610,47.92,79667.4,46.0,-0.0101,1e-05,1.16884]
[1778219755645,47.92,79667.29,46.0,-0.01011,1e-05,1.16899]
[1778219760680,47.92,79667.43,46.0,-0.0101,1e-05,1.16881]
[1778219769744,47.92,79667.09,46.0,-0.01011,1e-05,1.16924]
[1778219774779,47.92,79667.07,46.0,-0.01011,1e-05,1.16927]
[1778219779815,47.92,79661.66,46.0,-0.01018,1e-05,1.17626]
[1778219784850,47.92,79657.29,46.0,-0.01024,1e-05,1.18193]
[1778219789885,47.92,79656.52,46.0,-0.01025,1e-05,1.18293]
[1778219795927,47.92,79655.6,46.0,-0.01024,1e-05,1.18175]
[1778219801969,47.92,79648.21,46.0,-0.01034,1e-05,1.19139]
[1778219807004,47.92,79646.3,46.0,-0.01036,1e-05,1.19389]
[1778219812041,47.92,79645.79,46.0,-0.01037,1e-05,1.19456]
[1778219817076,47.92,79650.15,46.0,-0.01031,1e-05,1.18885]
[1778219822111,47.92,79654.34,46.0,-0.01025,1e-05,1.18339]
[1778219827146,47.92,79652.29,46.0,-0.01028,1e-05,1.18606]
[1778219835202,47.92,79652.0,46.0,-0.01029,1e-05,1.18644]
[1778219840237,47.92,79651.86,46.0,-0.01029,1e-05,1.18662]
[1778219845273,47.92,79651.15,46.0,-0.0103,1e-05,1.18755]
[1778219850308,47.92,79650.89,46.0,-0.0103,1e-05,1.18789]
[1778219856350,47.92,79652.36,46.0,-0.01026,1e-05,1.18358]
[1778219861385,47.92,79651.88,46.0,-0.01027,1e-05,1.1842]
[1778219869441,47.92,79651.12,46.0,-0.01028,1e-05,1.18519]
[1778219876490,47.92,79650.94,46.0,-0.01028,1e-05,1.18543]
[1778219881525,47.92,79645.49,46.0,-0.01035,1e-05,1.19255]
[1778219887567,47.92,79642.78,46.0,-0.01039,1e-05,1.19611]
[1778219893612,47.92,79642.22,46.0,-0.01039,1e-05,1.19685]
[1778219897867,47.92,79637.04,46.0,-0.01046,1e-05,1.20367]
[1778219897920,47.92,79635.63,46.0,-0.01048,1e-05,1.20554]
[1778219898821,47.92,79635.63,46.0,-0.01048,1e-05,1.20554]
[1778219898922,47.92,79635.66,46.0,-0.01048,1e-05,1.2055]
[1778219904689,47.92,79630.15,46.0,-0.01056,1e-05,1.2128]
[1778219905680,47.92,79630.15,46.0,-0.01056,1e-05,1.2128]
[1778219910775,47.92,79627.61,46.0,-0.01059,1e-05,1.21618]
[1778219915813,47.92,79627.34,46.0,-0.01057,1e-05,1.21411]
[1778219920848,47.92,79625.61,46.0,-0.0106,1e-05,1.21641]
[1778219925883,47.92,79618.32,46.0,-0.01069,1e-05,1.22616]
[1778219932932,47.92,79617.81,46.0,-0.0107,1e-05,1.22684]
[1778219937967,47.92,79617.77,46.0,-0.0107,1e-05,1.2269]
[1778219943002,47.92,79617.04,46.0,-0.01071,1e-05,1.22788]
[1778219948037,47.92,79615.91,46.0,-0.01073,1e-05,1.2294]
[1778219953073,47.92,79616.34,46.0,-0.01072,1e-05,1.22882]
[1778219959115,47.92,79607.52,46.0,-0.01084,1e-05,1.24072]
[1778219964150,47.92,79607.27,46.0,-0.01085,1e-05,1.24106]
[1778219964317,47.92,79607.27,46.0,-0.01085,1e-05,1.24106]
[1778219972983,47.92,79607.57,46.0,-0.01084,1e-05,1.24065]
[1778219978249,47.92,79609.06,46.0,-0.0108,1e-05,1.23617]
[1778219983284,47.92,79611.44,46.0,-0.01077,1e-05,1.23296]
[1778219988319,47.92,79610.57,46.0,-0.01078,1e-05,1.23413]
[1778219996375,47.92,79609.4,46.0,-0.0108,1e-05,1.23571]
[1778220000403,47.92,79595.99,46.0,-0.01098,1e-05,1.25393]
[1778220005444,47.92,79575.67,46.0,-0.01127,1e-05,1.28195]
[1778220009395,47.92,79567.78,46.0,-0.01138,1e-05,1.29297]
[1778220015514,47.92,79565.76,46.0,-0.01141,1e-05,1.2958]
[1778220019542,47.92,79554.49,46.0,-0.01157,1e-05,1.3117]
[1778220021001,47.92,79554.49,46.0,-0.01157,1e-05,1.3117]
[1778220024388,47.92,79546.65,46.0,-0.01169,1e-05,1.32285]
[1778220030191,47.92,79546.09,46.0,-0.01169,1e-05,1.32365]
[1778220036184,47.92,79542.63,46.0,-0.01172,1e-05,1.32601]
[1778220037673,47.92,79515.45,46.0,-0.01213,2e-05,1.36536]
[1778220042708,47.92,79507.09,46.0,-0.01226,2e-05,1.37766]
[1778220048151,47.92,79496.82,46.0,-0.01242,2e-05,1.39288]
[1778220049769,47.92,79479.3,46.0,-0.01269,2e-05,1.41916]
[1778220049789,47.92,79467.37,46.0,-0.01288,2e-05,1.43729]
[1778220054680,47.92,79461.28,46.0,-0.01298,2e-05,1.44661]
[1778220059832,47.92,79464.11,46.0,-0.01293,2e-05,1.44227]
[1778220061531,47.92,79468.31,46.0,-0.01287,2e-05,1.43585]
[1778220066883,47.92,79460.31,46.0,-0.01299,2e-05,1.4481]
[1778220067662,47.92,79460.31,46.0,-0.01299,2e-05,1.4481]
[1778220072926,47.92,79462.12,46.0,-0.01296,2e-05,1.44532]
[1778220076285,47.92,79462.4,46.0,-0.01296,2e-05,1.44489]
[1778220080983,47.92,79475.31,46.0,-0.01275,2e-05,1.4252]
[1778220081989,47.92,79462.78,46.0,-0.01295,2e-05,1.44431]
[1778220087025,47.92,79452.65,46.0,-0.01312,2e-05,1.45991]
[1778220092060,47.92,79448.95,46.0,-0.01315,2e-05,1.46288]
[1778220097097,47.92,79447.52,46.0,-0.01318,2e-05,1.46509]
[1778220102132,47.92,79450.81,46.0,-0.01312,2e-05,1.46]
[1778220104243,47.92,79453.81,46.0,-0.01308,2e-05,1.45536]
[1778220105094,47.92,79458.58,46.0,-0.013,2e-05,1.44802]
[1778220108312,47.92,79461.65,46.0,-0.01295,2e-05,1.44331]
[1778220111349,47.92,79461.65,46.0,-0.01295,2e-05,1.44331]
[1778220117237,47.92,79463.94,46.0,-0.01291,2e-05,1.4398]
[1778220122275,47.92,79469.26,46.0,-0.01283,2e-05,1.43168]
[1778220128314,47.92,79487.88,46.0,-0.01253,2e-05,1.40356]
[1778220133350,47.92,79490.09,46.0,-0.0125,2e-05,1.40025]
[1778220138386,47.92,79487.6,46.0,-0.01254,2e-05,1.40397]
[1778220143421,47.92,79488.22,46.0,-0.01253,2e-05,1.40305]
[1778220148456,47.92,79489.0,46.0,-0.01252,2e-05,1.40188]
[1778220153491,47.92,79488.37,46.0,-0.0125,2e-05,1.40014]
[1778220159533,47.92,79489.17,46.0,-0.01249,2e-05,1.39894]
[1778220163276,47.92,79492.89,46.0,-0.01243,2e-05,1.39339]
[1778220165433,47.92,79492.85,46.0,-0.01243,2e-05,1.39345]
[1778220170610,47.92,79488.07,46.0,-0.01251,2e-05,1.40059]
[1778220175645,47.92,79487.71,46.0,-0.01251,2e-05,1.40113]
[1778220180680,47.92,79486.97,46.0,-0.01252,2e-05,1.40223]
[1778220185717,47.92,79489.86,46.0,-0.01248,2e-05,1.39791]
[1778220189595,47.92,79489.91,46.0,-0.01248,2e-05,1.39784]
[1778220193797,47.92,79490.93,46.0,-0.01246,2e-05,1.39631]
[1778220196315,47.92,79491.06,46.0,-0.01246,2e-05,1.39612]
[1778220197973,47.92,79488.4,46.0,-0.0125,2e-05,1.40009]
[1778220203842,47.92,79480.42,46.0,-0.01263,2e-05,1.41207]
[1778220208877,47.92,79485.34,46.0,-0.01255,2e-05,1.40468]
[1778220213758,47.92,79489.26,46.0,-0.01247,2e-05,1.39613]
[1778220214520,47.92,79489.26,46.0,-0.01247,2e-05,1.39613]
[1778220215926,47.92,79502.16,46.0,-0.01227,2e-05,1.37698]
[1778220220961,47.92,79503.64,46.0,-0.01224,2e-05,1.37479]
[1778220225996,47.92,79507.45,46.0,-0.01218,2e-05,1.36918]
[1778220231035,47.92,79508.05,46.0,-0.01218,2e-05,1.3683]
[1778220236071,47.92,79507.98,46.0,-0.01218,2e-05,1.36841]
[1778220241106,47.92,79510.31,46.0,-0.01214,2e-05,1.36499]
[1778220246141,47.92,79510.1,46.0,-0.01214,2e-05,1.36529]
[1778220251176,47.92,79510.48,46.0,-0.01214,2e-05,1.36474]
[1778220256211,47.92,79510.8,46.0,-0.01213,2e-05,1.36427]
[1778220260239,47.92,79525.53,46.0,-0.01191,1e-05,1.34282]
[1778220262005,47.92,79534.51,46.0,-0.01178,1e-05,1.32988]
[1778220262996,47.92,79534.24,46.0,-0.01178,1e-05,1.33027]
[1778220269303,47.92,79529.81,46.0,-0.01185,1e-05,1.33664]
[1778220274340,47.92,79537.57,46.0,-0.01171,1e-05,1.32291]
[1778220279380,47.92,79537.08,46.0,-0.01172,1e-05,1.32361]
[1778220284416,47.92,79537.96,46.0,-0.0117,1e-05,1.32235]
[1778220291465,47.92,79534.14,46.0,-0.01176,1e-05,1.32782]
[1778220295613,47.92,79532.74,46.0,-0.01178,1e-05,1.32983]
[1778220297757,47.92,79527.62,46.0,-0.01186,1e-05,1.3372]
[1778220303549,47.92,79528.73,46.0,-0.01184,1e-05,1.3356]
[1778220308584,47.92,79523.72,46.0,-0.01192,1e-05,1.34283]
[1778220313619,47.92,79524.58,46.0,-0.0119,1e-05,1.34159]
[1778220318654,47.92,79525.32,46.0,-0.01189,1e-05,1.34052]
[1778220323689,47.92,79524.17,46.0,-0.01191,1e-05,1.34218]
[1778220328724,47.92,79526.95,46.0,-0.01187,1e-05,1.33816]
[1778220333762,47.92,79516.75,46.0,-0.012,2e-05,1.35032]
[1778220339295,47.92,79506.79,46.0,-0.01215,2e-05,1.36487]
[1778220343832,47.92,79487.35,46.0,-0.01245,2e-05,1.39362]
[1778220348867,47.92,79477.73,46.0,-0.0126,2e-05,1.40803]
[1778220353902,47.92,79477.14,46.0,-0.01261,2e-05,1.40892]
[1778220358937,47.92,79478.03,46.0,-0.01259,2e-05,1.40758]
[1778220363972,47.92,79484.6,46.0,-0.01249,2e-05,1.39773]
[1778220369009,47.92,79484.79,46.0,-0.01249,2e-05,1.39744]
[1778220374042,47.92,79483.67,46.0,-0.01251,2e-05,1.39912]
[1778220379077,47.92,79491.51,46.0,-0.01238,2e-05,1.38743]
[1778220384112,47.92,79491.86,46.0,-0.01238,2e-05,1.38691]
[1778220389150,47.92,79497.75,46.0,-0.01229,2e-05,1.37818]
[1778220394185,47.92,79495.85,46.0,-0.01229,2e-05,1.37833]
[1778220399220,47.92,79510.27,46.0,-0.01207,2e-05,1.35714]
[1778220404255,47.92,79510.14,46.0,-0.01208,2e-05,1.35733]
[1778220409291,47.92,79507.8,46.0,-0.01211,2e-05,1.36075]
[1778220414326,47.92,79508.27,46.0,-0.0121,2e-05,1.36006]
[1778220419407,47.92,79509.8,46.0,-0.01208,2e-05,1.35782]
[1778220422923,47.92,79510.09,46.0,-0.01208,2e-05,1.3574]
[1778220428425,47.92,79515.21,46.0,-0.012,2e-05,1.34994]
[1778220433460,47.92,79514.78,46.0,-0.01201,2e-05,1.35057]
[1778220438495,47.92,79510.77,46.0,-0.01207,2e-05,1.35641]
[1778220443530,47.92,79509.91,46.0,-0.01208,2e-05,1.35766]
[1778220448565,47.92,79512.9,46.0,-0.01203,2e-05,1.3533]
[1778220450707,47.92,79514.32,46.0,-0.01201,2e-05,1.35123]
[1778220457628,47.92,79514.7,46.0,-0.01198,2e-05,1.34806]
[1778220462663,47.92,79514.88,46.0,-0.01198,2e-05,1.3478]
[1778220463212,47.92,79514.88,46.0,-0.01198,2e-05,1.3478]
[1778220468709,47.92,79513.11,46.0,-0.01201,2e-05,1.35037]
[1778220473744,47.92,79513.77,46.0,-0.012,2e-05,1.34941]
[1778220478779,47.92,79514.99,46.0,-0.01198,2e-05,1.34764]
[1778220483814,47.92,79514.18,46.0,-0.01199,2e-05,1.34881]
[1778220488852,47.92,79514.17,46.0,-0.01199,2e-05,1.34883]
[1778220492995,47.92,79515.38,46.0,-0.01197,2e-05,1.34707]
[1778220498919,47.92,79515.45,46.0,-0.01197,2e-05,1.34697]
[1778220501945,47.92,79514.34,46.0,-0.01199,2e-05,1.34858]
[1778220502866,47.92,79514.88,46.0,-0.01198,2e-05,1.3478]
[1778220503660,47.92,79514.88,46.0,-0.01198,2e-05,1.3478]
[1778220513017,47.92,79513.9,46.0,-0.01197,2e-05,1.3466]
[1778220518052,47.92,79514.5,46.0,-0.01197,2e-05,1.34573]
[1778220523087,47.92,79514.46,46.0,-0.01197,2e-05,1.34579]
[1778220528848,47.92,79515.78,46.0,-0.01195,2e-05,1.34387]
[1778220529140,47.92,79515.86,46.0,-0.01194,2e-05,1.34375]
[1778220530128,47.92,79512.92,46.0,-0.01199,2e-05,1.34802]
[1778220530137,47.92,79502.78,46.0,-0.01214,2e-05,1.36282]
[1778220530951,47.92,79502.78,46.0,-0.01214,2e-05,1.36282]
[1778220531144,47.92,79504.53,46.0,-0.01212,2e-05,1.36026]
[1778220536179,47.92,79503.66,46.0,-0.01213,2e-05,1.36153]
[1778220539200,47.92,79489.13,46.0,-0.01235,2e-05,1.38295]
[1778220544401,47.92,79484.44,46.0,-0.01243,2e-05,1.38993]
[1778220545243,47.92,79472.16,46.0,-0.01262,2e-05,1.40832]
[1778220546081,47.92,79472.16,46.0,-0.01262,2e-05,1.40832]
[1778220546353,47.92,79464.15,46.0,-0.01274,2e-05,1.42042]
[1778220547753,47.92,79464.15,46.0,-0.01274,2e-05,1.42042]
[1778220553299,47.92,79463.49,46.0,-0.01275,2e-05,1.42142]
[1778220558343,47.92,79469.19,46.0,-0.01266,2e-05,1.41279]
[1778220559682,47.92,79469.19,46.0,-0.01266,2e-05,1.41279]
[1778220559719,47.92,79479.13,46.0,-0.01251,2e-05,1.39785]
[1778220560355,47.92,79490.27,46.0,-0.01233,2e-05,1.38126]
[1778220561318,47.92,79490.27,46.0,-0.01233,2e-05,1.38126]
[1778220561362,47.92,79491.75,46.0,-0.01231,2e-05,1.37907]
[1778220562434,47.92,79491.75,46.0,-0.01231,2e-05,1.37907]
[1778220562529,47.92,79492.48,46.0,-0.0123,2e-05,1.37799]
[1778220568411,47.92,79492.0,46.0,-0.01231,2e-05,1.3787]
[1778220570425,47.92,79477.08,46.0,-0.01254,2e-05,1.40092]
[1778220572818,47.92,79477.71,46.0,-0.01251,2e-05,1.39729]
[1778220572860,47.92,79478.55,46.0,-0.01249,2e-05,1.39603]
[1778220575262,47.92,79478.55,46.0,-0.01249,2e-05,1.39603]
[1778220575460,47.92,79478.59,46.0,-0.01249,2e-05,1.39597]
[1778220576467,47.92,79491.23,46.0,-0.0123,2e-05,1.37718]
[1778220577564,47.92,79491.23,46.0,-0.0123,2e-05,1.37718]
[1778220577588,47.92,79491.75,46.0,-0.01229,2e-05,1.37641]
[1778220578333,47.92,79491.75,46.0,-0.01229,2e-05,1.37641]
[1778220578481,47.92,79492.33,46.0,-0.01228,2e-05,1.37555]
[1778220583516,47.92,79494.66,46.0,-0.01224,2e-05,1.37211]
[1778220587070,47.92,79499.48,46.0,-0.01217,2e-05,1.36502]
[1778220587105,47.92,79499.48,46.0,-0.01217,2e-05,1.36502]
[1778220587904,47.92,79499.48,46.0,-0.01217,2e-05,1.36502]
[1778220593586,47.92,79506.66,46.0,-0.01206,2e-05,1.35451]
[1778220598621,47.92,79502.82,46.0,-0.01212,2e-05,1.36012]
[1778220603657,47.92,79503.18,46.0,-0.01211,2e-05,1.35959]
[1778220608695,47.92,79502.59,46.0,-0.01212,2e-05,1.36046]
[1778220612723,47.92,79490.3,46.0,-0.01231,2e-05,1.37855]
[1778220614756,47.92,79489.1,46.0,-0.01233,2e-05,1.38033]
[1778220619515,47.92,79492.24,46.0,-0.01228,2e-05,1.37568]
[1778220624808,47.92,79488.05,46.0,-0.01235,2e-05,1.38189]
[1778220628092,47.92,79488.97,46.0,-0.01233,2e-05,1.38052]
[1778220635884,47.92,79492.25,46.0,-0.01226,2e-05,1.37301]
[1778220640919,47.92,79499.13,46.0,-0.01215,2e-05,1.36289]
[1778220642322,47.92,79500.15,46.0,-0.01214,2e-05,1.36139]
[1778220647968,47.92,79501.35,46.0,-0.01212,2e-05,1.35963]
[1778220653004,47.92,79503.78,46.0,-0.01208,2e-05,1.35608]
[1778220657509,47.92,79505.27,46.0,-0.01206,2e-05,1.3539]
[1778220663075,47.92,79510.15,46.0,-0.01199,2e-05,1.3468]
[1778220664908,47.92,79510.15,46.0,-0.01199,2e-05,1.3468]
[1778220670124,47.92,79517.02,46.0,-0.01188,1e-05,1.33685]
[1778220672512,47.92,79516.89,46.0,-0.01188,1e-05,1.33703]
[1778220678182,47.92,79518.63,46.0,-0.01186,1e-05,1.33452]
[1778220683217,47.92,79518.9,46.0,-0.01185,1e-05,1.33413]
[1778220688252,47.92,79520.62,46.0,-0.01183,1e-05,1.33166]
[1778220694072,47.92,79521.71,46.0,-0.01179,1e-05,1.32749]
[1778220699329,47.92,79523.46,46.0,-0.01176,1e-05,1.32497]
[1778220704364,47.92,79528.23,46.0,-0.01169,1e-05,1.31815]
[1778220709399,47.92,79527.48,46.0,-0.0117,1e-05,1.31922]
[1778220714434,47.92,79528.69,46.0,-0.01169,1e-05,1.31749]
[1778220719060,47.92,79528.6,46.0,-0.01169,1e-05,1.31762]
[1778220719788,47.92,79529.65,46.0,-0.01167,1e-05,1.31612]
[1778220720655,47.92,79530.67,46.0,-0.01166,1e-05,1.31467]
[1778220721344,47.92,79532.0,46.0,-0.01164,1e-05,1.31277]
[1778220726518,47.92,79535.35,46.0,-0.01159,1e-05,1.30801]
[1778220727672,47.92,79535.35,46.0,-0.01159,1e-05,1.30801]
[1778220732400,47.92,79537.63,46.0,-0.01156,1e-05,1.30478]
[1778220733252,47.92,79544.58,46.0,-0.01145,1e-05,1.29496]
[1778220733992,47.92,79544.58,46.0,-0.01145,1e-05,1.29496]
[1778220741742,47.92,79555.69,46.0,-0.01129,1e-05,1.2794]
[1778220741837,47.92,79555.46,46.0,-0.0113,1e-05,1.27972]
[1778220747665,47.92,79554.99,46.0,-0.0113,1e-05,1.28038]
[1778220748899,47.92,79554.99,46.0,-0.0113,1e-05,1.28038]
[1778220752675,47.92,79554.58,46.0,-0.01129,1e-05,1.27841]
[1778220752700,47.92,79554.14,46.0,-0.0113,1e-05,1.27902]
[1778220756747,47.92,79552.06,46.0,-0.01132,1e-05,1.28193]
[1778220756844,47.92,79552.74,46.0,-0.01132,1e-05,1.28098]
[1778220762286,47.92,79559.78,46.0,-0.01121,1e-05,1.27118]
[1778220762773,47.92,79562.6,46.0,-0.01117,1e-05,1.26727]
[1778220767808,47.92,79564.48,46.0,-0.01115,1e-05,1.26468]
[1778220772843,47.92,79564.97,46.0,-0.01114,1e-05,1.264]
[1778220777878,47.92,79564.96,46.0,-0.01114,1e-05,1.26401]
[1778220779853,47.92,79567.17,46.0,-0.01111,1e-05,1.26097]
[1778220784927,47.92,79568.09,46.0,-0.0111,1e-05,1.2597]
[1778220785164,47.92,79568.09,46.0,-0.0111,1e-05,1.2597]
[1778220791977,47.92,79569.19,46.0,-0.01108,1e-05,1.25818]
[1778220792435,47.92,79569.19,46.0,-0.01108,1e-05,1.25818]
[1778220792984,47.92,79574.46,46.0,-0.01101,1e-05,1.25095]
[1778220793933,47.92,79574.46,46.0,-0.01101,1e-05,1.25095]
[1778220793991,47.92,79579.18,46.0,-0.01094,1e-05,1.2445]
[1778220797018,47.92,79591.81,46.0,-0.01077,1e-05,1.22738]
[1778220797175,47.92,79591.81,46.0,-0.01077,1e-05,1.22738]
[1778220803060,47.92,79596.02,46.0,-0.01071,1e-05,1.22172]
[1778220808095,47.92,79599.48,46.0,-0.01066,1e-05,1.21708]
[1778220813130,47.92,79600.2,46.0,-0.01063,1e-05,1.21367]
[1778220818165,47.92,79610.13,46.0,-0.0105,1e-05,1.20046]
[1778220823200,47.92,79608.37,46.0,-0.01052,1e-05,1.20279]
[1778220828235,47.92,79599.56,46.0,-0.01064,1e-05,1.21452]
[1778220834277,47.92,79596.45,46.0,-0.01068,1e-05,1.21868]
[1778220837298,47.92,79584.27,46.0,-0.01085,1e-05,1.2351]
[1778220842334,47.92,79585.16,46.0,-0.01084,1e-05,1.23389]
[1778220847602,47.92,79584.34,46.0,-0.01085,1e-05,1.23501]
[1778220853411,47.92,79584.86,46.0,-0.01084,1e-05,1.2343]
[1778220858446,47.92,79584.82,46.0,-0.01084,1e-05,1.23436]
[1778220863492,47.92,79585.02,46.0,-0.01084,1e-05,1.23408]
[1778220869523,47.92,79585.83,46.0,-0.01083,1e-05,1.23299]
[1778220874558,47.92,79589.04,46.0,-0.01076,1e-05,1.22618]
[1778220875306,47.92,79589.04,46.0,-0.01076,1e-05,1.22618]
[1778220880600,47.92,79594.87,46.0,-0.01068,1e-05,1.21834]
[1778220882486,47.92,79595.56,46.0,-0.01067,1e-05,1.21742]
[1778220887649,47.92,79597.67,46.0,-0.01064,1e-05,1.21459]
[1778220892684,47.92,79596.47,46.0,-0.01066,1e-05,1.2162]
[1778220896483,47.92,79596.92,46.0,-0.01066,1e-05,1.2156]
[1778220900340,47.92,79595.88,46.0,-0.01067,1e-05,1.21699]
[1778220905775,47.92,79597.06,46.0,-0.01065,1e-05,1.21541]
[1778220910812,47.92,79597.81,46.0,-0.01064,1e-05,1.21441]
[1778220916852,47.92,79603.98,46.0,-0.01056,1e-05,1.20618]
[1778220921887,47.92,79605.47,46.0,-0.01054,1e-05,1.2042]
[1778220924632,47.92,79605.4,46.0,-0.01054,1e-05,1.20429]
[1778220929943,47.92,79605.82,46.0,-0.01053,1e-05,1.20374]
[1778220934979,47.92,79605.55,46.0,-0.01052,1e-05,1.20166]
[1778220940016,47.92,79606.04,46.0,-0.01051,1e-05,1.20101]
[1778220945051,47.92,79611.99,46.0,-0.01043,1e-05,1.19314]
[1778220950086,47.92,79615.09,46.0,-0.01039,1e-05,1.18906]
[1778220955121,47.92,79615.45,46.0,-0.01038,1e-05,1.18859]
[1778220960158,47.92,79623.24,46.0,-0.01028,1e-05,1.17839]
[1778220961746,47.92,79623.35,46.0,-0.01028,1e-05,1.17825]
[1778220967206,47.92,79617.3,46.0,-0.01036,1e-05,1.18616]
[1778220972241,47.92,79618.69,46.0,-0.01034,1e-05,1.18434]
[1778220977276,47.92,79622.6,46.0,-0.01029,1e-05,1.17923]
[1778220982311,47.92,79618.14,46.0,-0.01035,1e-05,1.18506]
[1778220987346,47.92,79618.87,46.0,-0.01034,1e-05,1.1841]
[1778220992381,47.92,79619.51,46.0,-0.01031,1e-05,1.18085]
[1778220997416,47.92,79620.22,46.0,-0.0103,1e-05,1.17993]
[1778221000082,47.92,79621.39,46.0,-0.01029,1e-05,1.1784]
[1778221005868,47.92,79624.1,46.0,-0.01025,1e-05,1.17487]
[1778221010325,47.92,79623.84,46.0,-0.01025,1e-05,1.1752]
[1778221020577,47.92,79627.74,46.0,-0.0102,1e-05,1.17013]
[1778221026619,47.92,79628.26,46.0,-0.0102,1e-05,1.16946]
[1778221031654,47.92,79628.23,46.0,-0.0102,1e-05,1.1695]
[1778221037135,47.92,79629.57,46.0,-0.01018,1e-05,1.16776]
[1778221042731,47.92,79629.68,46.0,-0.01018,1e-05,1.16762]
[1778221045986,47.92,79629.76,46.0,-0.01018,1e-05,1.16752]
[1778221051794,47.92,79629.19,46.0,-0.01016,1e-05,1.16586]
[1778221056829,47.92,79619.74,46.0,-0.01029,1e-05,1.17814]
[1778221061865,47.92,79618.46,46.0,-0.0103,1e-05,1.17982]
[1778221066900,47.92,79618.98,46.0,-0.0103,1e-05,1.17914]
[1778221071935,47.92,79618.25,46.0,-0.01031,1e-05,1.18009]
[1778221076970,47.92,79618.02,46.0,-0.01031,1e-05,1.18039]
[1778221080622,47.92,79618.02,46.0,-0.01031,1e-05,1.18039]
[1778221082007,47.92,79618.73,46.0,-0.0103,1e-05,1.17946]
[1778221087042,47.92,79633.7,46.0,-0.0101,1e-05,1.16004]
[1778221092077,47.92,79634.62,46.0,-0.01009,1e-05,1.15885]
[1778221097112,47.92,79633.79,46.0,-0.0101,1e-05,1.15992]
[1778221103155,47.92,79629.01,46.0,-0.01017,1e-05,1.1661]
[1778221106857,47.92,79620.29,46.0,-0.01028,1e-05,1.17743]
[1778221109134,47.92,79620.39,46.0,-0.01028,1e-05,1.1773]
[1778221114232,47.92,79621.5,46.0,-0.01024,1e-05,1.17345]
[1778221120274,47.92,79623.19,46.0,-0.01022,1e-05,1.17125]
[1778221122330,47.92,79629.05,46.0,-0.01014,1e-05,1.16365]
[1778221123068,47.92,79630.01,46.0,-0.01013,1e-05,1.16241]
[1778221125523,47.92,79638.07,46.0,-0.01003,1e-05,1.15204]
[1778221128537,47.92,79639.66,46.0,-0.01001,1e-05,1.15001]
[1778221134372,47.92,79636.09,46.0,-0.01005,1e-05,1.15458]
[1778221139407,47.92,79635.06,46.0,-0.01007,1e-05,1.15591]
[1778221141048,47.92,79633.85,46.0,-0.01008,1e-05,1.15746]
[1778221147463,47.92,79634.46,46.0,-0.01007,1e-05,1.15668]
[1778221152498,47.92,79637.17,46.0,-0.01004,1e-05,1.1532]
[1778221157533,47.92,79638.44,46.0,-0.01002,1e-05,1.15157]
[1778221162569,47.92,79638.5,46.0,-0.01002,1e-05,1.15149]
[1778221167604,47.92,79632.26,46.0,-0.0101,1e-05,1.15951]
[1778221172639,47.92,79635.51,46.0,-0.01004,1e-05,1.15295]
[1778221177674,47.92,79634.42,46.0,-0.01005,1e-05,1.15435]
[1778221182127,47.92,79634.28,46.0,-0.01006,1e-05,1.15453]
[1778221188751,47.92,79633.15,46.0,-0.01007,1e-05,1.15599]
[1778221193786,47.92,79636.06,46.0,-0.01003,1e-05,1.15225]
[1778221195804,47.92,79623.2,46.0,-0.0102,1e-05,1.16884]
[1778221196809,47.92,79606.35,46.0,-0.01042,1e-05,1.19087]
[1778221198197,47.92,79606.35,46.0,-0.01042,1e-05,1.19087]
[1778221204347,47.92,79610.05,46.0,-0.01038,1e-05,1.186]
[1778221209900,47.92,79609.67,46.0,-0.01038,1e-05,1.1865]
[1778221214938,47.92,79610.69,46.0,-0.01037,1e-05,1.18516]
[1778221219973,47.92,79610.36,46.0,-0.01037,1e-05,1.1856]
[1778221225009,47.92,79609.08,46.0,-0.01039,1e-05,1.18728]
[1778221230043,47.92,79610.77,46.0,-0.01037,1e-05,1.18506]
[1778221235078,47.92,79618.5,46.0,-0.01024,1e-05,1.17254]
[1778221240051,47.92,79620.77,46.0,-0.01021,1e-05,1.16959]
[1778221245149,47.92,79620.96,46.0,-0.01021,1e-05,1.16935]
[1778221247113,47.92,79619.63,46.0,-0.01023,1e-05,1.17107]
[1778221248068,47.92,79618.67,46.0,-0.01024,1e-05,1.17232]
[1778221249824,47.92,79618.38,46.0,-0.01024,1e-05,1.1727]
[1778221256231,47.92,79618.47,46.0,-0.01024,1e-05,1.17258]
[1778221260401,47.92,79618.28,46.0,-0.01025,1e-05,1.17283]
[1778221260975,47.92,79618.58,46.0,-0.01024,1e-05,1.17244]
[1778221266301,47.92,79618.27,46.0,-0.01025,1e-05,1.17284]
[1778221271338,47.92,79617.84,46.0,-0.01025,1e-05,1.1734]
[1778221276373,47.92,79617.93,46.0,-0.01025,1e-05,1.17329]
[1778221280535,47.92,79615.22,46.0,-0.01029,1e-05,1.17682]
[1778221286171,47.92,79608.18,46.0,-0.01038,1e-05,1.18604]
[1778221291479,47.92,79599.04,46.0,-0.01048,1e-05,1.19565]
[1778221296514,47.92,79596.0,46.0,-0.01052,1e-05,1.19968]
[1778221301549,47.92,79599.02,46.0,-0.01048,1e-05,1.19568]
[1778221306584,47.92,79599.8,46.0,-0.01047,1e-05,1.19465]
[1778221311621,47.92,79605.78,46.0,-0.01039,1e-05,1.18677]
[1778221318670,47.92,79607.8,46.0,-0.01036,1e-05,1.18411]
[1778221323707,47.92,79606.16,46.0,-0.01039,1e-05,1.18627]
[1778221328740,47.92,79607.54,46.0,-0.01037,1e-05,1.18445]
[1778221333775,47.92,79608.48,46.0,-0.01036,1e-05,1.18322]
[1778221338810,47.92,79609.59,46.0,-0.01034,1e-05,1.18177]
[1778221343845,47.92,79606.01,46.0,-0.01039,1e-05,1.18646]
[1778221348880,47.92,79609.14,46.0,-0.01035,1e-05,1.18236]
[1778221353915,47.92,79606.17,46.0,-0.01037,1e-05,1.18383]
[1778221358950,47.92,79605.31,46.0,-0.01038,1e-05,1.18496]
[1778221363985,47.92,79604.36,46.0,-0.01039,1e-05,1.18621]
[1778221369022,47.92,79603.6,46.0,-0.0104,1e-05,1.18721]
[1778221374057,47.92,79603.33,46.0,-0.0104,1e-05,1.18756]
[1778221380099,47.92,79603.23,46.0,-0.0104,1e-05,1.18769]
[1778221385134,47.92,79605.98,46.0,-0.01037,1e-05,1.18408]
[1778221390169,47.92,79604.87,46.0,-0.01038,1e-05,1.18554]
[1778221395204,47.92,79605.12,46.0,-0.01038,1e-05,1.18521]
[1778221400239,47.92,79603.95,46.0,-0.0104,1e-05,1.18675]
[1778221405274,47.92,79602.79,46.0,-0.01041,1e-05,1.18827]
[1778221410309,47.92,79601.83,46.0,-0.01042,1e-05,1.18954]
[1778221416351,47.92,79602.8,46.0,-0.01039,1e-05,1.18583]
[1778221418369,47.92,79591.45,46.0,-0.01054,1e-05,1.20083]
[1778221419586,47.92,79591.45,46.0,-0.01054,1e-05,1.20083]
[1778221420068,47.92,79588.32,46.0,-0.01059,1e-05,1.20499]
[1778221422463,47.92,79589.84,46.0,-0.01056,1e-05,1.20297]
[1778221428078,47.92,79587.25,46.0,-0.0106,1e-05,1.20642]
[1778221433477,47.92,79587.13,46.0,-0.0106,1e-05,1.20658]
[1778221438512,47.92,79590.8,46.0,-0.01055,1e-05,1.20169]
[1778221443547,47.92,79592.59,46.0,-0.01053,1e-05,1.19932]
[1778221448583,47.92,79592.22,46.0,-0.01053,1e-05,1.19981]
[1778221454625,47.92,79587.99,46.0,-0.01059,1e-05,1.20543]
[1778221459661,47.92,79586.74,46.0,-0.01061,1e-05,1.2071]
[1778221464696,47.92,79593.71,46.0,-0.01051,1e-05,1.19783]
[1778221469731,47.92,79587.32,46.0,-0.0106,1e-05,1.20632]
[1778221474768,47.92,79585.56,46.0,-0.0106,1e-05,1.20622]
[1778221479803,47.92,79586.57,46.0,-0.01059,1e-05,1.20487]
[1778221484838,47.92,79579.66,46.0,-0.01068,1e-05,1.2141]
[1778221487644,47.92,79580.2,46.0,-0.01067,1e-05,1.21338]
[1778221488410,47.92,79579.95,46.0,-0.01068,1e-05,1.21371]
[1778221493902,47.92,79579.16,46.0,-0.01069,1e-05,1.21477]
[1778221496445,47.92,79579.12,46.0,-0.01069,1e-05,1.21483]
[1778221501958,47.92,79570.48,46.0,-0.01081,1e-05,1.22646]
[1778221506995,47.92,79569.69,46.0,-0.01082,1e-05,1.22753]
[1778221512031,47.92,79566.11,46.0,-0.01087,1e-05,1.23238]
[1778221514640,47.92,79562.6,46.0,-0.01092,1e-05,1.23715]
[1778221515487,47.92,79555.7,46.0,-0.01102,1e-05,1.24657]
[1778221518883,47.92,79550.14,46.0,-0.01109,1e-05,1.25421]
[1778221525929,47.92,79540.73,46.0,-0.01123,1e-05,1.26721]
[1778221527647,47.92,79542.79,46.0,-0.0112,1e-05,1.26436]
[1778221533178,47.92,79542.88,46.0,-0.01118,1e-05,1.2617]
[1778221538213,47.92,79551.84,46.0,-0.01105,1e-05,1.24935]
[1778221543248,47.92,79551.71,46.0,-0.01105,1e-05,1.24953]
[1778221548283,47.92,79548.17,46.0,-0.0111,1e-05,1.2544]
[1778221553547,47.92,79547.71,46.0,-0.01111,1e-05,1.25503]
[1778221554294,47.92,79548.28,46.0,-0.0111,1e-05,1.25424]
[1778221559361,47.92,79548.51,46.0,-0.0111,1e-05,1.25393]
[1778221564398,47.92,79550.45,46.0,-0.01107,1e-05,1.25126]
[1778221569437,47.92,79551.11,46.0,-0.01106,1e-05,1.25035]
[1778221574846,47.92,79549.83,46.0,-0.01108,1e-05,1.25211]
[1778221579965,47.92,79549.18,46.0,-0.01109,1e-05,1.25301]
[1778221585549,47.92,79550.26,46.0,-0.01107,1e-05,1.25152]
[1778221588658,47.92,79552.61,46.0,-0.01104,1e-05,1.24829]
[1778221588760,47.92,79558.33,46.0,-0.01096,1e-05,1.24047]
[1778221593605,47.92,79567.33,46.0,-0.01081,1e-05,1.22575]
[1778221598640,47.92,79569.37,46.0,-0.01078,1e-05,1.22299]
[1778221601757,47.92,79568.1,46.0,-0.0108,1e-05,1.22471]
[1778221601858,47.92,79568.84,46.0,-0.01079,1e-05,1.22371]
[1778221607703,47.92,79568.77,46.0,-0.01079,1e-05,1.2238]
[1778221612738,47.92,79568.28,46.0,-0.0108,1e-05,1.22447]
[1778221617773,47.92,79567.82,46.0,-0.0108,1e-05,1.22509]
[1778221621739,47.92,79564.04,46.0,-0.01086,1e-05,1.2302]
[1778221626836,47.92,79557.86,46.0,-0.01094,1e-05,1.23861]
[1778221631871,47.92,79556.25,46.0,-0.01096,1e-05,1.2408]
[1778221636750,47.92,79552.53,46.0,-0.01102,1e-05,1.24589]
[1778221639826,47.92,79542.8,46.0,-0.01115,1e-05,1.25928]
[1778221645969,47.92,79542.08,46.0,-0.01116,1e-05,1.26027]
[1778221648790,47.92,79549.87,46.0,-0.01105,1e-05,1.24954]
[1778221654027,47.92,79550.12,46.0,-0.01103,1e-05,1.24668]
[1778221659062,47.92,79550.99,46.0,-0.01102,1e-05,1.24549]
[1778221664097,47.92,79550.47,46.0,-0.01102,1e-05,1.2462]
[1778221669132,47.92,79550.55,46.0,-0.01102,1e-05,1.24609]
[1778221674167,47.92,79554.32,46.0,-0.01097,1e-05,1.24093]
[1778221679202,47.92,79556.65,46.0,-0.01094,1e-05,1.23775]
[1778221684237,47.92,79557.03,46.0,-0.01093,1e-05,1.23723]
[1778221686251,47.92,79568.25,46.0,-0.01078,1e-05,1.22202]
[1778221691286,47.92,79571.3,46.0,-0.01073,1e-05,1.21792]
[1778221697328,47.92,79575.6,46.0,-0.01068,1e-05,1.21214]
[1778221700843,47.92,79577.84,46.0,-0.01064,1e-05,1.20914]
[1778221700912,47.92,79577.84,46.0,-0.01064,1e-05,1.20914]
[1778221705384,47.92,79566.03,46.0,-0.01081,1e-05,1.22502]
[1778221706823,47.92,79566.03,46.0,-0.01081,1e-05,1.22502]
[1778221706916,47.92,79561.3,46.0,-0.01087,1e-05,1.23143]
[1778221709413,47.92,79559.98,46.0,-0.01089,1e-05,1.23322]
[1778221709485,47.92,79560.29,46.0,-0.01089,1e-05,1.2328]
[1778221715454,47.92,79563.06,46.0,-0.01083,1e-05,1.22655]
[1778221720489,47.92,79563.07,46.0,-0.01083,1e-05,1.22654]
[1778221725524,47.92,79562.12,46.0,-0.01084,1e-05,1.22782]
[1778221726406,47.92,79562.12,46.0,-0.01084,1e-05,1.22782]
[1778221726463,47.92,79562.12,46.0,-0.01084,1e-05,1.22782]
[1778221731569,47.92,79561.61,46.0,-0.01085,1e-05,1.22851]
[1778221736604,47.92,79561.04,46.0,-0.01086,1e-05,1.22929]
[1778221742091,47.92,79561.36,46.0,-0.01085,1e-05,1.22885]
[1778221749457,47.92,79556.95,46.0,-0.01091,1e-05,1.23484]
[1778221756745,47.92,79555.35,46.0,-0.01093,1e-05,1.23702]
[1778221761026,47.92,79551.07,46.0,-0.01099,1e-05,1.24286]
[1778221763698,47.92,79543.57,46.0,-0.0111,1e-05,1.25316]
[1778221768830,47.92,79543.94,46.0,-0.0111,1e-05,1.25265]
[1778221774872,47.92,79544.53,46.0,-0.01107,1e-05,1.24931]
[1778221777940,47.92,79547.62,46.0,-0.01102,1e-05,1.24507]
[1778221785949,47.92,79548.3,46.0,-0.01101,1e-05,1.24414]
[1778221790984,47.92,79548.34,46.0,-0.01101,1e-05,1.24409]
[1778221796019,47.92,79548.81,46.0,-0.01101,1e-05,1.24344]
[1778221798600,47.92,79544.3,46.0,-0.01107,1e-05,1.24963]
[1778221799389,47.92,79542.32,46.0,-0.0111,1e-05,1.25235]
[1778221802061,47.92,79555.78,46.0,-0.01091,1e-05,1.23393]
[1778221803788,47.92,79553.31,46.0,-0.01094,1e-05,1.2373]
[1778221806089,47.92,79542.47,46.0,-0.01109,1e-05,1.25215]
[1778221806866,47.92,79542.47,46.0,-0.01109,1e-05,1.25215]
[1778221809475,47.92,79543.32,46.0,-0.01108,1e-05,1.25098]
[1778221815153,47.92,79542.49,46.0,-0.01109,1e-05,1.25212]
[1778221820188,47.92,79541.1,46.0,-0.01111,1e-05,1.25403]
[1778221826198,47.92,79541.48,46.0,-0.01111,1e-05,1.25351]
[1778221831266,47.92,79545.28,46.0,-0.01103,1e-05,1.24576]
[1778221836301,47.92,79545.87,46.0,-0.01103,1e-05,1.24496]
[1778221841336,47.92,79545.19,46.0,-0.01103,1e-05,1.24589]
[1778221846371,47.92,79544.41,46.0,-0.01105,1e-05,1.24696]
[1778221851595,47.92,79540.79,46.0,-0.0111,1e-05,1.25193]
[1778221853420,47.92,79529.28,46.0,-0.01126,1e-05,1.26786]
[1778221858455,47.92,79527.7,46.0,-0.01128,1e-05,1.27006]
[1778221863490,47.92,79528.66,46.0,-0.01127,1e-05,1.26873]
[1778221868525,47.92,79529.9,46.0,-0.01125,1e-05,1.267]
[1778221873560,47.92,79529.82,46.0,-0.01125,1e-05,1.26711]
[1778221876933,47.92,79523.78,46.0,-0.01134,1e-05,1.27553]
[1778221882623,47.92,79516.72,46.0,-0.01144,1e-05,1.28544]
[1778221887658,47.92,79517.22,46.0,-0.01144,1e-05,1.28473]
[1778221892694,47.92,79506.21,46.0,-0.01158,1e-05,1.2977]
[1778221897729,47.92,79505.95,46.0,-0.01158,1e-05,1.29807]
[1778221902764,47.92,79508.16,46.0,-0.01155,1e-05,1.29494]
[1778221907802,47.92,79508.6,46.0,-0.01154,1e-05,1.29431]
[1778221912837,47.92,79506.92,46.0,-0.01156,1e-05,1.29669]
[1778221914544,47.92,79505.89,46.0,-0.01158,1e-05,1.29815]
[1778221919886,47.92,79500.1,46.0,-0.01167,1e-05,1.30639]
[1778221923096,47.92,79498.26,46.0,-0.01169,1e-05,1.30901]
[1778221928949,47.92,79497.78,46.0,-0.0117,1e-05,1.3097]
[1778221932283,47.92,79497.67,46.0,-0.0117,1e-05,1.30986]
[1778221934700,47.92,79499.07,46.0,-0.01168,1e-05,1.30786]
[1778221938461,47.92,79490.44,46.0,-0.01181,1e-05,1.32022]
[1778221944007,47.92,79490.16,46.0,-0.01181,2e-05,1.32062]
[1778221949091,47.92,79490.93,46.0,-0.0118,1e-05,1.31952]
[1778221953577,47.92,79481.59,46.0,-0.01192,2e-05,1.33036]
[1778221959162,47.92,79481.99,46.0,-0.01191,2e-05,1.32978]
[1778221964197,47.92,79482.96,46.0,-0.0119,2e-05,1.32838]
[1778221969232,47.92,79483.06,46.0,-0.0119,2e-05,1.32824]
[1778221974267,47.92,79482.82,46.0,-0.0119,2e-05,1.32858]
[1778221979302,47.92,79479.65,46.0,-0.01195,2e-05,1.33317]
[1778221984337,47.92,79478.48,46.0,-0.01197,2e-05,1.33487]
[1778221989372,47.92,79477.76,46.0,-0.01198,2e-05,1.33592]
[1778221994407,47.92,79478.57,46.0,-0.01197,2e-05,1.33474]
[1778221999442,47.92,79478.1,46.0,-0.01197,2e-05,1.33542]
[1778222002463,47.92,79467.17,46.0,-0.01214,2e-05,1.35137]
[1778222007498,47.92,79469.33,46.0,-0.01211,2e-05,1.3482]
[1778222012533,47.92,79471.07,46.0,-0.01206,2e-05,1.34301]
[1778222017568,47.92,79471.8,46.0,-0.01205,2e-05,1.34194]
[1778222022603,47.92,79472.16,46.0,-0.01204,2e-05,1.34142]
[1778222027638,47.92,79471.38,46.0,-0.01205,2e-05,1.34255]
[1778222033096,47.92,79471.2,46.0,-0.01206,2e-05,1.34282]
[1778222038715,47.92,79470.34,46.0,-0.01207,2e-05,1.34407]
[1778222044757,47.92,79469.39,46.0,-0.01208,2e-05,1.34546]
[1778222049792,47.92,79471.16,46.0,-0.01206,2e-05,1.34288]
[1778222054827,47.92,79470.71,46.0,-0.01206,2e-05,1.34353]
[1778222059862,47.92,79463.28,46.0,-0.01218,2e-05,1.35441]
[1778222064897,47.92,79464.86,46.0,-0.01215,2e-05,1.35209]
[1778222070939,47.92,79463.91,46.0,-0.01217,2e-05,1.35349]
[1778222075974,47.92,79466.78,46.0,-0.0121,2e-05,1.34662]
[1778222081009,47.92,79465.6,46.0,-0.01212,2e-05,1.34835]
[1778222086044,47.92,79467.55,46.0,-0.01209,2e-05,1.34549]
[1778222091079,47.92,79467.06,46.0,-0.0121,2e-05,1.34621]
[1778222096114,47.92,79467.76,46.0,-0.01209,2e-05,1.34519]
[1778222101149,47.92,79463.01,46.0,-0.01216,2e-05,1.35214]
[1778222106184,47.92,79463.67,46.0,-0.01215,2e-05,1.35117]
[1778222108243,47.92,79442.6,46.0,-0.01248,2e-05,1.38236]
[1778222109218,47.92,79423.53,46.0,-0.01278,2e-05,1.41109]
[1778222114253,47.92,79420.22,46.0,-0.01283,2e-05,1.41613]
[1778222117274,47.92,79407.33,46.0,-0.01304,2e-05,1.43587]
[1778222122309,47.92,79408.51,46.0,-0.01302,2e-05,1.43405]
[1778222127344,47.92,79411.43,46.0,-0.01298,2e-05,1.42957]
[1778222131373,47.92,79421.97,46.0,-0.01278,2e-05,1.41072]
[1778222132380,47.92,79433.66,46.0,-0.01259,2e-05,1.39305]
[1778222137415,47.92,79427.72,46.0,-0.01269,2e-05,1.402]
[1778222142450,47.92,79431.59,46.0,-0.01263,2e-05,1.39616]
[1778222147485,47.92,79428.46,46.0,-0.01268,2e-05,1.40089]
[1778222152520,47.92,79426.45,46.0,-0.01271,2e-05,1.40393]
[1778222156552,47.92,79416.08,46.0,-0.01288,2e-05,1.41969]
[1778222161583,47.92,79406.66,46.0,-0.01303,2e-05,1.43413]
[1778222166618,47.92,79407.26,46.0,-0.01302,2e-05,1.43321]
[1778222171653,47.92,79416.0,46.0,-0.01288,2e-05,1.41981]
[1778222175686,47.92,79427.33,46.0,-0.01269,2e-05,1.40259]
[1778222180721,47.92,79433.44,46.0,-0.0126,2e-05,1.39338]
[1778222182735,47.92,79444.71,46.0,-0.01242,2e-05,1.37651]
[1778222187770,47.92,79449.07,46.0,-0.01235,2e-05,1.37003]
[1778222190791,47.92,79435.86,46.0,-0.01256,2e-05,1.38974]
[1778222195826,47.92,79438.36,46.0,-0.0125,2e-05,1.38329]
[1778222200861,47.92,79435.99,46.0,-0.01253,2e-05,1.38683]
[1778222205896,47.92,79436.01,46.0,-0.01253,2e-05,1.3868]
[1778222210932,47.92,79437.28,46.0,-0.01251,2e-05,1.3849]
[1778222216974,47.92,79438.88,46.0,-0.01249,2e-05,1.38251]
[1778222222012,47.92,79438.9,46.0,-0.01249,2e-05,1.38248]
[1778222227045,47.92,79446.65,46.0,-0.01237,2e-05,1.37093]
[1778222232080,47.92,79446.34,46.0,-0.01237,2e-05,1.37139]
[1778222237120,47.92,79446.43,46.0,-0.01237,2e-05,1.37126]
[1778222244168,47.92,79446.27,46.0,-0.01237,2e-05,1.3715]
[1778222249203,47.92,79445.95,46.0,-0.01238,2e-05,1.37197]
[1778222254238,47.92,79443.23,46.0,-0.0124,2e-05,1.37332]
[1778222259273,47.92,79442.98,46.0,-0.0124,2e-05,1.37369]
[1778222264308,47.92,79447.43,46.0,-0.01233,2e-05,1.36708]
[1778222266322,47.92,79461.39,46.0,-0.01211,2e-05,1.34652]
[1778222271357,47.92,79467.7,46.0,-0.01202,2e-05,1.33731]
[1778222276392,47.92,79473.83,46.0,-0.01192,2e-05,1.32841]
[1778222281427,47.92,79475.58,46.0,-0.0119,2e-05,1.32588]
[1778222284450,47.92,79485.96,46.0,-0.01174,1e-05,1.31094]
[1778222289483,47.92,79490.5,46.0,-0.01167,1e-05,1.30445]
[1778222294518,47.92,79492.0,46.0,-0.01165,1e-05,1.30232]
[1778222299553,47.92,79493.41,46.0,-0.01163,1e-05,1.30031]
[1778222304588,47.92,79493.66,46.0,-0.01163,1e-05,1.29995]
[1778222309623,47.92,79492.61,46.0,-0.01164,1e-05,1.30145]
[1778222314658,47.92,79492.96,46.0,-0.01161,1e-05,1.29835]
[1778222319694,47.92,79491.99,46.0,-0.01163,1e-05,1.29973]
[1778222324728,47.92,79495.67,46.0,-0.01157,1e-05,1.2945]
[1778222329763,47.92,79493.84,46.0,-0.0116,1e-05,1.2971]
[1778222334798,47.92,79498.0,46.0,-0.01154,1e-05,1.2912]
[1778222340840,47.92,79497.84,46.0,-0.01154,1e-05,1.29143]
[1778222346882,47.92,79497.54,46.0,-0.01155,1e-05,1.29185]
[1778222351917,47.92,79500.26,46.0,-0.01151,1e-05,1.288]
[1778222356952,47.92,79508.6,46.0,-0.01138,1e-05,1.27627]
[1778222361987,47.92,79512.46,46.0,-0.01133,1e-05,1.27087]
[1778222367563,47.92,79512.66,46.0,-0.01133,1e-05,1.27059]
[1778222371050,47.92,79523.17,46.0,-0.01115,1e-05,1.25343]
[1778222376086,47.92,79526.69,46.0,-0.0111,1e-05,1.24858]
[1778222382128,47.92,79534.34,46.0,-0.01099,1e-05,1.23808]
[1778222387166,47.92,79535.79,46.0,-0.01097,1e-05,1.23609]
[1778222392201,47.92,79538.16,46.0,-0.01094,1e-05,1.23286]
[1778222398243,47.92,79539.35,46.0,-0.01092,1e-05,1.23124]
[1778222403994,47.92,79539.56,46.0,-0.01092,1e-05,1.23095]
[1778222406316,47.92,79555.24,46.0,-0.0107,1e-05,1.20975]
[1778222412343,47.92,79563.62,46.0,-0.01059,1e-05,1.19855]
[1778222417378,47.92,79563.83,46.0,-0.01058,1e-05,1.19827]
[1778222422413,47.92,79564.09,46.0,-0.01058,1e-05,1.19792]
[1778222427448,47.92,79561.81,46.0,-0.01061,1e-05,1.20096]
[1778222432483,47.92,79561.19,46.0,-0.0106,1e-05,1.19932]
[1778222437523,47.92,79562.88,46.0,-0.01058,1e-05,1.19707]
[1778222442558,47.92,79560.78,46.0,-0.01061,1e-05,1.19987]
[1778222446601,47.92,79548.31,46.0,-0.01078,1e-05,1.21659]
[1778222451636,47.92,79547.01,46.0,-0.0108,1e-05,1.21835]
[1778222456671,47.92,79545.45,46.0,-0.01082,1e-05,1.22046]
[1778222461706,47.92,79547.05,46.0,-0.01079,1e-05,1.21829]
[1778222464729,47.92,79559.38,46.0,-0.01062,1e-05,1.20174]
[1778222467752,47.92,79571.08,46.0,-0.01047,1e-05,1.18619]
[1778222473794,47.92,79572.19,46.0,-0.01045,1e-05,1.18473]
[1778222478830,47.92,79573.37,46.0,-0.01043,1e-05,1.18317]
[1778222485879,47.92,79573.55,46.0,-0.01043,1e-05,1.18293]
[1778222490914,47.92,79574.33,46.0,-0.01042,1e-05,1.18191]
[1778222495949,47.92,79570.1,46.0,-0.01046,1e-05,1.18504]
[1778222500984,47.92,79568.59,46.0,-0.01048,1e-05,1.18703]
[1778222506019,47.92,79569.3,46.0,-0.01047,1e-05,1.1861]
[1778222512077,47.92,79571.8,46.0,-0.01043,1e-05,1.1828]
[1778222517112,47.92,79571.27,46.0,-0.01044,1e-05,1.1835]
[1778222522147,47.92,79571.53,46.0,-0.01044,1e-05,1.18315]
[1778222527182,47.92,79571.29,46.0,-0.01044,1e-05,1.18347]
[1778222532217,47.92,79570.52,46.0,-0.01045,1e-05,1.18448]
[1778222537252,47.92,79570.71,46.0,-0.01045,1e-05,1.18423]
[1778222542287,47.92,79571.19,46.0,-0.01044,1e-05,1.1836]
[1778222548329,47.92,79571.84,46.0,-0.01043,1e-05,1.18274]
[1778222553364,47.92,79571.73,46.0,-0.01041,1e-05,1.18044]
[1778222558401,47.92,79577.69,46.0,-0.01033,1e-05,1.17262]
[1778222563436,47.92,79585.06,46.0,-0.01024,1e-05,1.163]
[1778222568472,47.92,79586.29,46.0,-0.01022,1e-05,1.1614]
[1778222573507,47.92,79585.18,46.0,-0.01023,1e-05,1.16284]
[1778222579549,47.92,79584.53,46.0,-0.01024,1e-05,1.16369]
[1778222584584,47.92,79584.86,46.0,-0.01024,1e-05,1.16326]
[1778222589619,47.92,79584.06,46.0,-0.01025,1e-05,1.1643]
[1778222595661,47.92,79585.49,46.0,-0.01023,1e-05,1.16244]
[1778222600696,47.92,79586.19,46.0,-0.01022,1e-05,1.16153]
[1778222605731,47.92,79586.52,46.0,-0.01022,1e-05,1.1611]
[1778222611773,47.92,79586.34,46.0,-0.0102,1e-05,1.15892]
[1778222616808,47.92,79586.87,46.0,-0.01019,1e-05,1.15823]
[1778222621843,47.92,79585.16,46.0,-0.01021,1e-05,1.16045]
[1778222626878,47.92,79587.6,46.0,-0.01018,1e-05,1.15728]
[1778222631913,47.92,79587.61,46.0,-0.01018,1e-05,1.15727]
[1778222636948,47.92,79586.85,46.0,-0.01019,1e-05,1.15826]
[1778222641983,47.92,79584.76,46.0,-0.01022,1e-05,1.16097]
[1778222647018,47.92,79581.98,46.0,-0.01026,1e-05,1.16459]
[1778222652054,47.92,79582.1,46.0,-0.01026,1e-05,1.16443]
[1778222657089,47.92,79577.25,46.0,-0.01032,1e-05,1.17076]
[1778222662124,47.92,79574.77,46.0,-0.01035,1e-05,1.17401]
[1778222668166,47.92,79574.02,46.0,-0.01036,1e-05,1.17499]
[1778222673201,47.92,79574.65,46.0,-0.01033,1e-05,1.17173]
[1778222678237,47.92,79574.36,46.0,-0.01034,1e-05,1.17211]
[1778222683272,47.92,79574.56,46.0,-0.01034,1e-05,1.17185]
[1778222688307,47.92,79571.65,46.0,-0.01037,1e-05,1.17566]
[1778222690324,47.92,79553.45,46.0,-0.01062,1e-05,1.19976]
[1778222692338,47.92,79540.2,46.0,-0.0108,1e-05,1.21756]
[1778222697374,47.92,79538.98,46.0,-0.01082,1e-05,1.21921]
[1778222702411,47.92,79553.02,46.0,-0.01063,1e-05,1.20034]
[1778222707446,47.92,79550.98,46.0,-0.01066,1e-05,1.20307]
[1778222712481,47.92,79548.74,46.0,-0.01069,1e-05,1.20607]
[1778222719530,47.92,79548.85,46.0,-0.01068,1e-05,1.20592]
[1778222724565,47.92,79548.47,46.0,-0.01069,1e-05,1.20643]
[1778222729600,47.92,79548.28,46.0,-0.01069,1e-05,1.20668]
[1778222734639,47.92,79540.52,46.0,-0.01078,1e-05,1.21463]
[1778222741688,47.92,79537.82,46.0,-0.01082,1e-05,1.21828]
[1778222744476,47.92,79533.64,46.0,-0.01087,1e-05,1.22394]
[1778222744501,47.92,79533.64,46.0,-0.01087,1e-05,1.22394]
[1778222744509,47.92,79533.64,46.0,-0.01087,1e-05,1.22394]
[1778222744709,47.92,79532.89,46.0,-0.01089,1e-05,1.22496]
[1778222745290,47.92,79532.89,46.0,-0.01089,1e-05,1.22496]
[1778222745886,47.92,79532.89,46.0,-0.01089,1e-05,1.22496]
[1778222751758,47.98,79528.14,46.0,-0.01102,1e-05,1.23835]
[1778222757154,47.97,79526.86,46.0,-0.01103,1e-05,1.23941]
[1778222757158,47.97,79526.86,46.0,-0.01103,1e-05,1.23941]
[1778222758543,47.97,79525.93,46.0,-0.01104,1e-05,1.24034]
[1778222764849,48.01,79526.76,46.0,-0.01109,1e-05,1.24478]
[1778222769884,48.0,79533.24,46.0,-0.01099,1e-05,1.235]
[1778222774919,48.0,79534.8,46.0,-0.01096,1e-05,1.23206]
[1778222779954,47.99,79533.26,46.0,-0.01097,1e-05,1.23338]
[1778222783517,47.99,79528.79,46.0,-0.01103,1e-05,1.23903]
[1778222783805,47.99,79528.79,46.0,-0.01103,1e-05,1.23903]
[1778222790028,47.98,79528.51,46.0,-0.01102,1e-05,1.23824]
[1778222795063,47.97,79521.43,46.0,-0.01109,1e-05,1.24461]
[1778222795268,47.97,79521.43,46.0,-0.01109,1e-05,1.24461]
[1778222796213,47.97,79522.54,46.0,-0.01107,1e-05,1.24292]
[1778222802112,47.97,79524.88,46.0,-0.01104,1e-05,1.23952]
[1778222806538,47.97,79515.56,46.0,-0.01117,1e-05,1.25167]
[1778222807151,47.96,79502.01,46.0,-0.01136,1e-05,1.27034]
[1778222808197,47.96,79502.01,46.0,-0.01136,1e-05,1.27034]
[1778222818229,47.96,79504.62,46.0,-0.01131,1e-05,1.26573]
[1778222823264,47.95,79506.6,46.0,-0.01127,1e-05,1.26186]
[1778222828299,47.94,79506.88,46.0,-0.01126,1e-05,1.26039]
[1778222833334,47.93,79516.44,46.0,-0.01111,1e-05,1.24615]
[1778222838369,47.93,79512.91,46.0,-0.01115,1e-05,1.2501]
[1778222843404,47.92,79512.64,46.0,-0.01114,1e-05,1.24952]
[1778222848439,47.91,79511.88,46.0,-0.01115,1e-05,1.24961]
[1778222853474,47.91,79509.91,46.0,-0.01114,1e-05,1.24883]
[1778222858509,47.9,79509.82,46.0,-0.01113,1e-05,1.24802]
[1778222863545,47.89,79504.59,46.0,-0.0112,1e-05,1.25433]
[1778222864616,47.89,79504.59,46.0,-0.0112,1e-05,1.25433]
[1778222865295,47.89,79499.5,46.0,-0.01127,1e-05,1.2612]
[1778222870594,47.89,79497.52,46.0,-0.01129,1e-05,1.26353]
[1778222875629,47.88,79496.75,46.0,-0.01129,1e-05,1.26353]
[1778222881671,47.87,79493.55,46.0,-0.01133,1e-05,1.26673]
[1778222883063,47.87,79493.55,46.0,-0.01133,1e-05,1.26673]
[1778222885401,47.88,79493.34,46.0,-0.01134,1e-05,1.26809]
[1778222890735,47.87,79491.05,46.0,-0.01137,1e-05,1.27083]
[1778222895770,47.87,79492.01,46.0,-0.01135,1e-05,1.26838]
[1778222897785,47.86,79481.3,46.0,-0.0115,1e-05,1.28301]
[1778222902820,47.85,79491.32,46.0,-0.01134,1e-05,1.26775]
[1778222907855,47.85,79494.65,46.0,-0.01128,1e-05,1.26207]
[1778222912890,47.84,79494.2,46.0,-0.01125,1e-05,1.25914]
[1778222917925,47.83,79491.39,46.0,-0.01129,1e-05,1.2621]
[1778222922960,47.82,79487.52,46.0,-0.01133,1e-05,1.2665]
[1778222927997,47.82,79487.23,46.0,-0.01132,1e-05,1.2659]
[1778222933030,47.81,79499.03,46.0,-0.01114,1e-05,1.24851]
[1778222938065,47.8,79500.89,46.0,-0.01111,1e-05,1.24513]
[1778222943101,47.8,79492.51,46.0,-0.01122,1e-05,1.25591]
[1778222948136,47.79,79494.64,46.0,-0.01118,1e-05,1.25205]
[1778222953172,47.78,79497.29,46.0,-0.01113,1e-05,1.24752]
[1778222958207,47.78,79501.44,46.0,-0.01107,1e-05,1.24096]
[1778222963242,47.77,79503.59,46.0,-0.01103,1e-05,1.23722]
[1778222968278,47.77,79506.77,46.0,-0.01098,1e-05,1.23212]
[1778222973313,47.76,79507.25,46.0,-0.01094,1e-05,1.22822]
[1778222978348,47.76,79506.35,46.0,-0.01094,1e-05,1.2286]
[1778222983383,47.75,79506.42,46.0,-0.01093,1e-05,1.22779]
[1778222988418,47.74,79506.3,46.0,-0.01093,1e-05,1.22722]
[1778222993453,47.74,79506.72,46.0,-0.01092,1e-05,1.22591]
[1778223002702,47.73,79505.45,46.0,-0.01093,1e-05,1.22705]
[1778223008558,47.72,79510.56,46.0,-0.01084,1e-05,1.2185]
[1778223013593,47.72,79516.45,46.0,-0.01075,1e-05,1.20988]
[1778223018628,47.71,79515.8,46.0,-0.01075,1e-05,1.21016]
[1778223023663,47.71,79516.81,46.0,-0.01073,1e-05,1.20821]
[1778223028698,47.7,79515.98,46.0,-0.01074,1e-05,1.20876]
[1778223033733,47.7,79515.38,46.0,-0.01072,1e-05,1.20649]
[1778223038768,47.7,79521.42,46.0,-0.01063,1e-05,1.19785]
[1778223043803,47.69,79521.35,46.0,-0.01063,1e-05,1.19747]
[1778223044507,47.69,79521.35,46.0,-0.01063,1e-05,1.19747]
[1778223044536,47.69,79521.35,46.0,-0.01063,1e-05,1.19747]
[1778223044558,47.69,79521.35,46.0,-0.01063,1e-05,1.19747]
[1778223049845,47.69,79522.72,46.0,-0.01061,1e-05,1.19554]
[1778223054881,47.69,79523.0,46.0,-0.0106,1e-05,1.19516]
[1778223059916,47.69,79527.18,46.0,-0.01055,1e-05,1.18957]
[1778223064953,47.69,79528.66,46.0,-0.01053,1e-05,1.1876]
[1778223069989,47.69,79527.04,46.0,-0.01055,1e-05,1.18976]
[1778223075031,47.69,79526.9,46.0,-0.01055,1e-05,1.18995]
[1778223080067,47.69,79527.01,46.0,-0.01055,1e-05,1.1898]
[1778223085102,47.69,79528.19,46.0,-0.01053,1e-05,1.18822]
[1778223090137,47.69,79528.32,46.0,-0.01053,1e-05,1.18805]
[1778223095172,47.69,79529.99,46.0,-0.01049,1e-05,1.18336]
[1778223100207,47.69,79529.24,46.0,-0.0105,1e-05,1.18436]
[1778223105243,47.69,79528.72,46.0,-0.0105,1e-05,1.18505]
[1778223110277,47.69,79522.83,46.0,-0.01058,1e-05,1.19292]
[1778223115312,47.69,79522.86,46.0,-0.01058,1e-05,1.19288]
[1778223120347,47.69,79521.99,46.0,-0.0106,1e-05,1.19404]
[1778223125382,47.69,79517.3,46.0,-0.01066,1e-05,1.20034]
[1778223130417,47.69,79516.01,46.0,-0.01068,1e-05,1.20207]
[1778223135454,47.69,79512.24,46.0,-0.01073,1e-05,1.20716]
[1778223137468,47.69,79522.79,46.0,-0.01059,1e-05,1.19297]
[1778223142503,47.69,79522.51,46.0,-0.01059,1e-05,1.19334]
[1778223148545,47.69,79522.42,46.0,-0.01059,1e-05,1.19347]
[1778223153583,47.69,79519.78,46.0,-0.01061,1e-05,1.19453]
[1778223159623,47.69,79518.97,46.0,-0.01062,1e-05,1.19561]
[1778223164659,47.69,79517.17,46.0,-0.01064,1e-05,1.19803]
[1778223169694,47.69,79508.73,46.0,-0.01076,1e-05,1.20941]
[1778223176743,47.69,79509.29,46.0,-0.01075,1e-05,1.20865]
[1778223181778,47.69,79506.17,46.0,-0.01079,1e-05,1.21288]
[1778223186813,47.69,79502.78,46.0,-0.01084,1e-05,1.21749]
[1778223191848,47.69,79495.34,46.0,-0.01095,1e-05,1.22765]
[1778223196883,47.69,79498.68,46.0,-0.0109,1e-05,1.22308]
[1778223205946,47.69,79499.33,46.0,-0.01089,1e-05,1.2222]
[1778223210984,47.69,79500.93,46.0,-0.01087,1e-05,1.22001]
[1778223216019,47.69,79498.52,46.0,-0.01088,1e-05,1.22079]
[1778223221054,47.69,79495.17,46.0,-0.01093,1e-05,1.22536]
[1778223226089,47.69,79492.15,46.0,-0.01097,1e-05,1.2295]
[1778223231126,47.69,79489.99,46.0,-0.011,1e-05,1.23247]
[1778223236161,47.69,79490.75,46.0,-0.01099,1e-05,1.23143]
[1778223242204,47.69,79491.67,46.0,-0.01098,1e-05,1.23016]
[1778223247239,47.69,79492.22,46.0,-0.01097,1e-05,1.22941]
[1778223255295,47.69,79491.88,46.0,-0.01098,1e-05,1.22988]
[1778223262344,47.69,79490.55,46.0,-0.01099,1e-05,1.2317]
[1778223267383,47.69,79491.84,46.0,-0.01098,1e-05,1.22993]
[1778223272434,47.69,79492.16,46.0,-0.01095,1e-05,1.22696]
[1778223277468,47.69,79488.83,46.0,-0.011,1e-05,1.23154]
[1778223282503,47.69,79498.7,46.0,-0.01086,1e-05,1.21803]
[1778223287538,47.69,79504.59,46.0,-0.01077,1e-05,1.21002]
[1778223292573,47.69,79503.65,46.0,-0.01079,1e-05,1.2113]
[1778223297608,47.69,79512.04,46.0,-0.01067,1e-05,1.19996]
[1778223302643,47.69,79512.24,46.0,-0.01067,1e-05,1.19969]
[1778223307678,47.69,79511.16,46.0,-0.01068,1e-05,1.20114]
[1778223312713,47.69,79511.86,46.0,-0.01067,1e-05,1.2002]
[1778223317748,47.69,79511.0,46.0,-0.01068,1e-05,1.20136]
[1778223322783,47.69,79511.03,46.0,-0.01068,1e-05,1.20132]
[1778223327819,47.69,79507.78,46.0,-0.01073,1e-05,1.2057]
[1778223332857,47.69,79499.92,46.0,-0.01082,1e-05,1.21385]
[1778223337892,47.69,79495.37,46.0,-0.01088,1e-05,1.22005]
[1778223342927,47.69,79494.2,46.0,-0.0109,1e-05,1.22165]
[1778223344545,47.69,79494.2,46.0,-0.0109,1e-05,1.22165]
[1778223344582,47.69,79494.2,46.0,-0.0109,1e-05,1.22165]
[1778223344643,47.69,79494.06,46.0,-0.0109,1e-05,1.22184]
[1778223347127,47.69,79493.44,46.0,-0.01091,1e-05,1.22269]
[1778223349368,47.69,79493.57,46.0,-0.01091,1e-05,1.22251]
[1778223349407,47.69,79493.17,46.0,-0.01091,1e-05,1.22306]
[1778223355014,47.69,79492.66,46.0,-0.01092,1e-05,1.22376]
[1778223360050,47.69,79493.3,46.0,-0.01091,1e-05,1.22288]
[1778223363606,47.69,79486.44,46.0,-0.01101,1e-05,1.23229]
[1778223369112,47.69,79480.68,46.0,-0.01109,1e-05,1.24024]
[1778223374147,47.69,79479.61,46.0,-0.01111,1e-05,1.24172]
[1778223379182,47.69,79481.49,46.0,-0.01108,1e-05,1.23912]
[1778223385226,47.69,79479.94,46.0,-0.0111,1e-05,1.24126]
[1778223390260,47.69,79479.52,46.0,-0.01111,1e-05,1.24184]
[1778223396302,47.69,79478.63,46.0,-0.0111,1e-05,1.24053]
[1778223401337,47.69,79478.51,46.0,-0.0111,1e-05,1.24069]
[1778223406372,47.69,79479.03,46.0,-0.01109,1e-05,1.23997]
[1778223411407,47.69,79478.87,46.0,-0.0111,1e-05,1.2402]
[1778223416442,47.69,79478.98,46.0,-0.01109,1e-05,1.24004]
[1778223421477,47.69,79474.95,46.0,-0.01115,1e-05,1.24563]
[1778223426512,47.69,79476.73,46.0,-0.01113,1e-05,1.24316]
[1778223433561,47.69,79476.12,46.0,-0.01114,1e-05,1.24401]
[1778223438596,47.69,79482.57,46.0,-0.01104,1e-05,1.23509]
[1778223443631,47.69,79484.4,46.0,-0.01102,1e-05,1.23256]
[1778223448666,47.69,79484.44,46.0,-0.01102,1e-05,1.23251]
[1778223453701,47.69,79484.36,46.0,-0.011,1e-05,1.23008]
[1778223458736,47.69,79480.56,46.0,-0.01105,1e-05,1.23532]
[1778223463771,47.69,79481.17,46.0,-0.01104,1e-05,1.23448]
[1778223469813,47.69,79481.25,46.0,-0.01104,1e-05,1.23437]
[1778223474849,47.69,79479.99,46.0,-0.01106,1e-05,1.2361]
[1778223479884,47.69,79480.27,46.0,-0.01105,1e-05,1.23572]
[1778223484919,47.69,79481.32,46.0,-0.01104,1e-05,1.23427]
[1778223489954,47.69,79479.52,46.0,-0.01106,1e-05,1.23675]
[1778223494989,47.69,79480.79,46.0,-0.01105,1e-05,1.235]
[1778223500025,47.69,79484.96,46.0,-0.01099,1e-05,1.22926]
[1778223505060,47.69,79482.8,46.0,-0.01102,1e-05,1.23223]
[1778223510095,47.69,79480.92,46.0,-0.01104,1e-05,1.23482]
[1778223516139,47.69,79479.57,46.0,-0.01104,1e-05,1.23414]
[1778223522181,47.69,79479.36,46.0,-0.01105,1e-05,1.23443]
[1778223527216,47.69,79480.83,46.0,-0.01102,1e-05,1.23241]
[1778223532251,47.69,79491.47,46.0,-0.01087,1e-05,1.21782]
[1778223537773,47.69,79488.29,46.0,-0.01092,1e-05,1.22216]
[1778223537870,47.69,79489.22,46.0,-0.0109,1e-05,1.22089]
[1778223539338,47.69,79488.68,46.0,-0.01091,1e-05,1.22163]
[1778223539435,47.69,79488.7,46.0,-0.01091,1e-05,1.2216]
[1778223545342,47.69,79491.66,46.0,-0.01087,1e-05,1.21756]
[1778223550377,47.69,79491.56,46.0,-0.01087,1e-05,1.2177]
[1778223556419,47.69,79492.16,46.0,-0.01086,1e-05,1.21688]
[1778223561455,47.69,79492.19,46.0,-0.01086,1e-05,1.21684]
[1778223566490,47.69,79490.04,46.0,-0.01089,1e-05,1.21977]
[1778223571525,47.69,79489.2,46.0,-0.01088,1e-05,1.2184]
[1778223576560,47.69,79490.65,46.0,-0.01086,1e-05,1.21642]
[1778223581595,47.69,79491.15,46.0,-0.01086,1e-05,1.21574]
[1778223585623,47.69,79507.0,46.0,-0.01063,1e-05,1.1943]
[1778223591665,47.69,79514.57,46.0,-0.01053,1e-05,1.18417]
[1778223596700,47.69,79515.06,46.0,-0.01052,1e-05,1.18351]
[1778223600946,47.69,79512.07,46.0,-0.01056,1e-05,1.18751]
[1778223601736,47.69,79505.69,46.0,-0.01065,1e-05,1.19606]
[1778223603882,47.69,79493.94,46.0,-0.01082,1e-05,1.21194]
[1778223606361,47.69,79492.62,46.0,-0.01083,1e-05,1.21374]
[1778223606390,47.69,79492.62,46.0,-0.01083,1e-05,1.21374]
[1778223606397,47.69,79492.62,46.0,-0.01083,1e-05,1.21374]
[1778223606408,47.69,79492.62,46.0,-0.01083,1e-05,1.21374]
[1778223606771,47.69,79492.8,46.0,-0.01083,1e-05,1.21349]
[1778223607240,47.69,79492.8,46.0,-0.01083,1e-05,1.21349]
[1778223612367,47.72,79493.12,46.0,-0.01087,1e-05,1.21704]
[1778223617848,47.76,79480.48,46.0,-0.0111,1e-05,1.23918]
[1778223622910,47.78,79478.25,46.0,-0.01116,1e-05,1.24549]
[1778223628813,47.82,79468.66,46.0,-0.01135,1e-05,1.26373]
[1778223633960,47.85,79469.28,46.0,-0.01137,1e-05,1.26515]
[1778223635974,47.87,79457.56,46.0,-0.01156,1e-05,1.28332]
[1778223641009,47.9,79465.99,46.0,-0.01148,1e-05,1.27548]
[1778223646044,47.93,79466.34,46.0,-0.01152,1e-05,1.27907]
[1778223651079,47.96,79466.08,46.0,-0.01157,1e-05,1.28434]
[1778223656116,47.99,79462.9,46.0,-0.01166,1e-05,1.29296]
[1778223660455,48.01,79464.02,46.0,-0.01167,1e-05,1.29383]
[1778223666718,48.05,79456.13,46.0,-0.01184,2e-05,1.31006]
[1778223672228,48.09,79455.71,46.0,-0.01191,2e-05,1.31646]
[1778223677263,48.12,79457.45,46.0,-0.01192,2e-05,1.3181]
[1778223684313,48.16,79457.01,46.0,-0.01199,2e-05,1.32454]
[1778223689348,48.19,79456.04,46.0,-0.01205,2e-05,1.3301]
[1778223696633,48.21,79455.99,46.0,-0.01206,2e-05,1.33082]
[1778223702439,48.27,79456.21,46.0,-0.01214,2e-05,1.338]
[1778223706467,48.29,79444.71,46.0,-0.01235,2e-05,1.35818]
[1778223711502,48.32,79439.47,46.0,-0.01248,2e-05,1.37013]
[1778223716537,48.35,79438.1,46.0,-0.01254,2e-05,1.37639]
[1778223719852,48.37,79451.6,46.0,-0.01236,2e-05,1.35897]
[1778223725600,48.41,79455.42,46.0,-0.01235,2e-05,1.35839]
[1778223730635,48.44,79457.0,46.0,-0.01237,2e-05,1.36026]
[1778223735670,48.47,79445.57,46.0,-0.01259,2e-05,1.38137]
[1778223740705,48.5,79442.16,46.0,-0.01269,2e-05,1.39069]
[1778223745740,48.53,79439.68,46.0,-0.01278,2e-05,1.39865]
[1778223750775,48.56,79439.91,46.0,-0.01282,2e-05,1.40257]
[1778223755810,48.59,79440.38,46.0,-0.01283,2e-05,1.40335]
[1778223760845,48.62,79438.76,46.0,-0.0129,2e-05,1.41005]
[1778223765880,48.65,79440.79,46.0,-0.01292,2e-05,1.41126]
[1778223770915,48.68,79437.31,46.0,-0.01302,2e-05,1.42079]
[1778223775951,48.71,79436.74,46.0,-0.01307,2e-05,1.42594]
[1778223780985,48.74,79437.05,46.0,-0.01311,2e-05,1.42976]
[1778223786020,48.77,79435.59,46.0,-0.01318,2e-05,1.43628]
[1778223791055,48.8,79435.7,46.0,-0.01323,2e-05,1.44039]
[1778223796091,48.82,79439.76,46.0,-0.0132,2e-05,1.43842]
[1778223801128,48.85,79449.07,46.0,-0.0131,2e-05,1.42854]
[1778223806163,48.88,79448.01,46.0,-0.01316,2e-05,1.43443]
[1778223811198,48.91,79443.85,46.0,-0.01325,2e-05,1.44222]
[1778223816235,48.94,79440.7,46.0,-0.01335,2e-05,1.45123]
[1778223817227,48.94,79440.7,46.0,-0.01335,2e-05,1.45123]
[1778223821693,48.97,79431.87,46.0,-0.01354,2e-05,1.46892]
[1778223827316,49.01,79431.65,46.0,-0.0136,2e-05,1.47486]
[1778223832291,49.03,79431.7,46.0,-0.01363,2e-05,1.47795]
[1778223837387,49.06,79431.27,46.0,-0.01369,2e-05,1.48334]
[1778223842422,49.09,79431.13,46.0,-0.01373,2e-05,1.48745]
[1778223847460,49.12,79432.17,46.0,-0.01376,2e-05,1.48969]
[1778223851602,49.13,79430.49,46.0,-0.01381,2e-05,1.49462]
[1778223858537,49.14,79430.69,46.0,-0.01382,2e-05,1.49507]
[1778223863572,49.14,79429.66,46.0,-0.01383,2e-05,1.49668]
[1778223868607,49.14,79428.43,46.0,-0.01385,2e-05,1.4986]
[1778223872283,49.14,79429.44,46.0,-0.01384,2e-05,1.49702]
[1778223878809,49.17,79422.24,46.0,-0.01397,2e-05,1.50921]
[1778223887747,49.21,79424.01,46.0,-0.01402,2e-05,1.51374]
[1778223892782,49.24,79422.34,46.0,-0.01409,2e-05,1.52002]
[1778223897820,49.26,79424.26,46.0,-0.0141,2e-05,1.52059]
[1778223902856,49.29,79422.8,46.0,-0.01416,2e-05,1.52646]
[1778223906398,49.3,79421.95,46.0,-0.0142,2e-05,1.52993]
[1778223906406,49.3,79421.95,46.0,-0.0142,2e-05,1.52993]
[1778223906417,49.3,79421.95,46.0,-0.0142,2e-05,1.52993]
[1778223906423,49.3,79421.95,46.0,-0.0142,2e-05,1.52993]
[1778223906918,49.3,79421.95,46.0,-0.0142,2e-05,1.52993]
[1778223906942,49.3,79421.95,46.0,-0.0142,2e-05,1.52993]
[1778223911949,49.33,79414.16,46.0,-0.01437,2e-05,1.54576]
[1778223917961,49.36,79412.81,46.0,-0.01444,2e-05,1.55258]
[1778223922996,49.38,79411.75,46.0,-0.0145,2e-05,1.55756]
[1778223928031,49.4,79413.73,46.0,-0.0145,2e-05,1.55762]
[1778223933066,49.42,79411.25,46.0,-0.01455,2e-05,1.56186]
[1778223938101,49.44,79410.89,46.0,-0.01459,2e-05,1.56565]
[1778223943136,49.47,79404.66,46.0,-0.01474,2e-05,1.57885]
[1778223948171,49.49,79400.45,46.0,-0.01484,2e-05,1.58876]
[1778223953206,49.51,79398.91,46.0,-0.0149,2e-05,1.59425]
[1778223958242,49.53,79388.87,46.0,-0.01512,2e-05,1.61362]
[1778223963276,49.54,79377.57,46.0,-0.01535,2e-05,1.63508]
[1778223968311,49.56,79377.84,46.0,-0.01538,2e-05,1.63722]
[1778223973348,49.58,79374.62,46.0,-0.01546,2e-05,1.64514]
[1778223978384,49.59,79373.93,46.0,-0.0155,2e-05,1.64878]
[1778223983419,49.61,79358.77,46.0,-0.01582,2e-05,1.67721]
[1778223988455,49.63,79360.5,46.0,-0.01581,2e-05,1.67646]
[1778223993490,49.64,79366.55,46.0,-0.01569,2e-05,1.66536]
[1778223997518,49.65,79356.78,46.0,-0.0159,2e-05,1.68372]
[1778224002554,49.67,79359.28,46.0,-0.01587,2e-05,1.68164]
[1778224007589,49.68,79368.78,46.0,-0.01572,2e-05,1.66777]
[1778224012625,49.7,79364.52,46.0,-0.01583,2e-05,1.67726]
[1778224017660,49.71,79364.17,46.0,-0.01586,2e-05,1.68006]
[1778224021689,49.72,79353.11,46.0,-0.01609,2e-05,1.70062]
[1778224025585,49.73,79346.29,46.0,-0.01623,2e-05,1.71349]
[1778224028290,49.73,79344.18,46.0,-0.01628,2e-05,1.71788]
[1778224028749,49.74,79331.99,46.0,-0.01652,2e-05,1.73974]
[1778224030781,49.74,79324.99,46.0,-0.01666,2e-05,1.75229]
[1778224032519,49.74,79317.84,46.0,-0.01681,2e-05,1.76546]
[1778224033776,49.75,79301.62,46.0,-0.01714,2e-05,1.79477]
[1778224036024,49.75,79296.88,46.0,-0.01724,2e-05,1.80348]
[1778224036166,49.75,79296.88,46.0,-0.01724,2e-05,1.80348]
[1778224041344,49.76,79295.42,46.0,-0.01728,2e-05,1.80717]
[1778224041482,49.76,79293.65,46.0,-0.01732,2e-05,1.81057]
[1778224045860,49.76,79306.26,46.0,-0.01708,2e-05,1.78913]
[1778224046494,49.76,79306.26,46.0,-0.01708,2e-05,1.78913]
[1778224049550,49.77,79310.23,46.0,-0.01701,2e-05,1.78285]
[1778224054923,49.78,79317.9,46.0,-0.01684,2e-05,1.76771]
[1778224055791,49.78,79317.9,46.0,-0.01684,2e-05,1.76771]
[1778224060966,49.79,79329.7,46.0,-0.01663,2e-05,1.74884]
[1778224066358,49.8,79339.37,46.0,-0.01646,2e-05,1.73334]
[1778224070539,49.81,79332.36,46.0,-0.01661,2e-05,1.74726]
[1778224073059,49.82,79347.61,46.0,-0.01633,2e-05,1.7218]
[1778224076077,49.82,79358.78,46.0,-0.01612,2e-05,1.70375]
[1778224080105,49.83,79348.88,46.0,-0.01633,2e-05,1.72228]
[1778224085140,49.85,79351.61,46.0,-0.0163,2e-05,1.71942]
[1778224090175,49.86,79350.44,46.0,-0.01634,2e-05,1.72327]
[1778224092358,49.86,79335.97,46.0,-0.01663,2e-05,1.74909]
[1778224095212,49.87,79325.32,46.0,-0.01685,2e-05,1.76867]
[1778224100247,49.88,79323.03,46.0,-0.01691,2e-05,1.77408]
[1778224103029,49.88,79323.61,46.0,-0.01691,2e-05,1.7736]
[1778224103097,49.88,79323.61,46.0,-0.01691,2e-05,1.7736]
[1778224108303,49.89,79335.16,46.0,-0.0167,2e-05,1.75494]
[1778224111324,49.9,79344.32,46.0,-0.0165,2e-05,1.73673]
[1778224116359,49.91,79341.26,46.0,-0.01658,2e-05,1.74371]
[1778224120799,49.92,79340.58,46.0,-0.01661,2e-05,1.74617]
[1778224126420,49.93,79340.63,46.0,-0.01662,2e-05,1.74765]
[1778224132473,49.94,79343.14,46.0,-0.0166,2e-05,1.74547]
[1778224137588,49.95,79335.59,46.0,-0.01676,2e-05,1.76021]
[1778224137590,49.95,79335.59,46.0,-0.01676,2e-05,1.76021]
[1778224142548,49.96,79325.01,46.0,-0.01699,2e-05,1.78029]
[1778224147597,49.97,79325.08,46.0,-0.01701,2e-05,1.78172]
[1778224153629,49.98,79330.15,46.0,-0.01692,2e-05,1.77434]
[1778224158664,49.99,79336.74,46.0,-0.01681,2e-05,1.76414]
[1778224163699,50.0,79336.27,46.0,-0.01683,2e-05,1.76637]
[1778224168734,50.01,79338.11,46.0,-0.01681,2e-05,1.76455]
[1778224173769,50.01,79339.0,46.0,-0.01678,2e-05,1.76118]
[1778224178804,50.02,79347.23,46.0,-0.01663,2e-05,1.74835]
[1778224184505,50.05,79354.9,46.0,-0.01653,2e-05,1.73917]
[1778224184588,50.05,79373.02,46.0,-0.01619,2e-05,1.70835]
[1778224189881,50.16,79380.38,46.0,-0.01622,2e-05,1.71212]
[1778224194916,50.21,79379.31,46.0,-0.01634,2e-05,1.72225]
[1778224199951,50.32,79384.21,46.0,-0.01643,2e-05,1.73114]
[1778224204986,50.37,79387.01,46.0,-0.01647,2e-05,1.73397]
[1778224206930,50.38,79387.34,46.0,-0.01646,2e-05,1.73373]
[1778224206953,50.38,79387.34,46.0,-0.01646,2e-05,1.73373]
[1778224206972,50.38,79387.34,46.0,-0.01646,2e-05,1.73373]
[1778224207451,50.38,79387.34,46.0,-0.01646,2e-05,1.73373]
[1778224212182,50.39,79387.52,46.0,-0.01648,2e-05,1.73509]
[1778224218080,50.4,79384.62,46.0,-0.01656,2e-05,1.74237]
[1778224223115,50.41,79384.85,46.0,-0.01657,2e-05,1.74359]
[1778224228152,50.42,79375.66,46.0,-0.01677,2e-05,1.76104]
[1778224233187,50.43,79375.07,46.0,-0.01677,2e-05,1.76029]
[1778224238222,50.44,79376.24,46.0,-0.01676,2e-05,1.75974]
[1778224243257,50.45,79377.65,46.0,-0.01675,2e-05,1.7588]
[1778224248292,50.46,79377.65,46.0,-0.01677,2e-05,1.76027]
[1778224253327,50.47,79376.12,46.0,-0.01681,2e-05,1.76437]
[1778224258362,50.48,79376.14,46.0,-0.01683,2e-05,1.76577]
[1778224260220,50.48,79376.01,46.0,-0.01683,2e-05,1.76628]
[1778224263397,50.49,79362.92,46.0,-0.01711,2e-05,1.79028]
[1778224268439,50.5,79361.9,46.0,-0.01714,2e-05,1.79327]
[1778224273738,50.5,79361.18,46.0,-0.01717,2e-05,1.79571]
[1778224280523,50.51,79368.13,46.0,-0.01705,2e-05,1.7851]
[1778224285558,50.52,79360.77,46.0,-0.01721,2e-05,1.79923]
[1778224290593,50.54,79365.93,46.0,-0.01714,2e-05,1.79333]
[1778224296636,50.55,79365.6,46.0,-0.01713,2e-05,1.79198]
[1778224301671,50.56,79369.77,46.0,-0.01706,2e-05,1.78579]
[1778224306706,50.56,79368.35,46.0,-0.0171,2e-05,1.78943]
[1778224311741,50.57,79373.63,46.0,-0.01701,2e-05,1.78164]
[1778224316776,50.58,79374.05,46.0,-0.01702,2e-05,1.78211]
[1778224319361,50.58,79373.55,46.0,-0.01703,2e-05,1.78323]
[1778224321811,50.59,79384.99,46.0,-0.01682,2e-05,1.76433]
[1778224326846,50.6,79392.22,46.0,-0.01669,2e-05,1.75322]
[1778224331881,50.61,79395.21,46.0,-0.01665,2e-05,1.74957]
[1778224336917,50.67,79394.92,46.0,-0.01676,2e-05,1.7595]
[1778224342959,50.68,79394.73,46.0,-0.01678,2e-05,1.76154]
[1778224347994,50.69,79395.56,46.0,-0.01678,2e-05,1.76153]
[1778224353029,50.7,79395.22,46.0,-0.01678,2e-05,1.76029]
[1778224358064,50.71,79398.45,46.0,-0.01673,2e-05,1.75618]
[1778224364106,50.72,79397.6,46.0,-0.01677,2e-05,1.7594]
[1778224369141,50.73,79397.41,46.0,-0.01678,2e-05,1.76117]
[1778224374176,50.74,79399.29,46.0,-0.01676,2e-05,1.75939]
[1778224380218,50.75,79399.42,46.0,-0.01678,2e-05,1.7609]
[1778224385253,50.76,79392.65,46.0,-0.01693,2e-05,1.77399]
[1778224390289,50.77,79389.97,46.0,-0.017,2e-05,1.77994]
[1778224395323,50.77,79389.68,46.0,-0.01702,2e-05,1.78169]
[1778224398344,50.78,79378.2,46.0,-0.01725,2e-05,1.80245]
[1778224403380,50.78,79377.99,46.0,-0.01727,2e-05,1.80388]
[1778224408414,50.79,79377.61,46.0,-0.01729,2e-05,1.8056]
[1778224413449,50.8,79377.32,46.0,-0.01727,2e-05,1.80386]
[1778224415463,50.8,79364.1,46.0,-0.01754,2e-05,1.8276]
[1778224420499,50.81,79361.46,46.0,-0.01761,2e-05,1.83307]
[1778224425534,50.81,79360.77,46.0,-0.01763,2e-05,1.83504]
[1778224430569,50.81,79359.21,46.0,-0.01767,2e-05,1.83851]
[1778224431576,50.82,79347.52,46.0,-0.01791,2e-05,1.85956]
[1778224440639,50.82,79343.74,46.0,-0.01799,2e-05,1.8671]
[1778224445677,50.82,79350.31,46.0,-0.01786,2e-05,1.85574]
[1778224450738,50.83,79355.0,46.0,-0.01777,2e-05,1.84789]
[1778224455773,50.83,79355.46,46.0,-0.01777,2e-05,1.84766]
[1778224460808,50.83,79356.27,46.0,-0.01776,2e-05,1.84678]
[1778224465844,50.84,79347.99,46.0,-0.01794,2e-05,1.86215]
[1778224470879,50.84,79349.4,46.0,-0.01791,2e-05,1.86007]
[1778224475919,50.84,79355.36,46.0,-0.01777,2e-05,1.84664]
[1778224480954,50.85,79355.61,46.0,-0.01777,2e-05,1.84676]
[1778224485989,50.85,79359.56,46.0,-0.01769,2e-05,1.84025]
[1778224491024,50.85,79359.62,46.0,-0.0177,2e-05,1.84074]
[1778224493299,50.86,79358.16,46.0,-0.01773,2e-05,1.84346]
[1778224493423,50.86,79358.16,46.0,-0.01773,2e-05,1.84346]
[1778224493439,50.86,79339.33,46.0,-0.01812,2e-05,1.87741]
[1778224494830,50.86,79321.3,46.0,-0.0185,2e-05,1.91032]
[1778224498776,50.86,79315.14,46.0,-0.01863,2e-05,1.92162]
[1778224504120,50.85,79316.47,46.0,-0.01859,2e-05,1.9185]
[1778224506835,50.85,79321.72,46.0,-0.01848,2e-05,1.90884]
[1778224506987,50.85,79320.34,46.0,-0.01851,2e-05,1.91137]
[1778224507071,50.85,79320.34,46.0,-0.01851,2e-05,1.91137]
[1778224507468,50.85,79320.34,46.0,-0.01851,2e-05,1.91137]
[1778224507499,50.85,79320.34,46.0,-0.01851,2e-05,1.91137]
[1778224517211,50.85,79326.86,46.0,-0.01837,2e-05,1.89928]
[1778224522246,50.85,79330.07,46.0,-0.0183,2e-05,1.89355]
[1778224527281,50.85,79322.85,46.0,-0.01846,2e-05,1.9068]
[1778224532316,50.85,79321.33,46.0,-0.01846,2e-05,1.90619]
[1778224537351,50.85,79319.96,46.0,-0.01849,2e-05,1.90871]
[1778224542451,50.85,79320.64,46.0,-0.01847,2e-05,1.90747]
[1778224548428,50.85,79321.5,46.0,-0.01846,2e-05,1.90595]
[1778224553463,50.85,79325.14,46.0,-0.01838,2e-05,1.89935]
[1778224558498,50.85,79324.66,46.0,-0.01839,2e-05,1.90035]
[1778224563533,50.85,79321.33,46.0,-0.01846,2e-05,1.90655]
[1778224568568,50.85,79320.61,46.0,-0.01848,2e-05,1.9079]
[1778224573603,50.85,79318.76,46.0,-0.01852,2e-05,1.9113]
[1778224578969,50.85,79320.55,46.0,-0.01848,2e-05,1.908]
[1778224584680,50.85,79311.8,46.0,-0.01866,2e-05,1.92395]
[1778224589715,50.85,79317.78,46.0,-0.01853,2e-05,1.9128]
[1778224594750,50.85,79327.38,46.0,-0.0183,2e-05,1.89184]
[1778224597021,50.85,79332.4,46.0,-0.0182,2e-05,1.88273]
[1778224597774,50.85,79349.73,46.0,-0.01784,2e-05,1.85158]
[1778224600364,50.85,79355.22,46.0,-0.01773,2e-05,1.84197]
[1778224602879,50.86,79354.74,46.0,-0.01774,2e-05,1.84304]
[1778224608851,50.86,79355.03,46.0,-0.01774,2e-05,1.84326]
[1778224613889,50.86,79354.26,46.0,-0.01776,2e-05,1.84513]
[1778224617921,50.87,79343.72,46.0,-0.01799,2e-05,1.86443]
[1778224623959,50.87,79336.15,46.0,-0.01815,2e-05,1.87843]
[1778224628994,50.87,79335.8,46.0,-0.01816,2e-05,1.87928]
[1778224633023,50.87,79325.37,46.0,-0.01838,2e-05,1.89841]
[1778224638059,50.87,79326.59,46.0,-0.01835,2e-05,1.89624]
[1778224643094,50.87,79328.54,46.0,-0.01831,2e-05,1.8927]
[1778224648129,50.87,79328.37,46.0,-0.01831,2e-05,1.8931]
[1778224653164,50.87,79337.57,46.0,-0.01809,2e-05,1.87314]
[1778224657192,50.87,79327.59,46.0,-0.0183,2e-05,1.89142]
[1778224662227,50.87,79326.55,46.0,-0.01833,2e-05,1.89337]
[1778224667262,50.87,79320.32,46.0,-0.01846,2e-05,1.9048]
[1778224672297,50.87,79320.57,46.0,-0.01845,2e-05,1.90431]
[1778224674311,50.87,79330.43,46.0,-0.01824,2e-05,1.88634]
[1778224677332,50.87,79340.11,46.0,-0.01804,2e-05,1.86893]
[1778224682367,50.88,79360.93,46.0,-0.01762,2e-05,1.83201]
[1778224687402,50.88,79363.44,46.0,-0.01758,2e-05,1.82819]
[1778224692845,50.88,79359.35,46.0,-0.01767,2e-05,1.83594]
[1778224698479,50.89,79349.24,46.0,-0.01788,2e-05,1.85459]
[1778224703516,50.89,79341.08,46.0,-0.01805,2e-05,1.86955]
[1778224708550,50.89,79340.58,46.0,-0.01806,2e-05,1.87068]
[1778224713587,50.89,79343.35,46.0,-0.01798,2e-05,1.86258]
[1778224718622,50.89,79345.49,46.0,-0.01794,2e-05,1.85904]
[1778224723657,50.9,79342.54,46.0,-0.018,2e-05,1.86467]
[1778224728692,50.9,79338.6,46.0,-0.01809,2e-05,1.87203]
[1778224729738,50.9,79338.6,46.0,-0.01809,2e-05,1.87203]
[1778224735741,50.9,79334.77,46.0,-0.01817,2e-05,1.87924]
[1778224739586,50.9,79325.38,46.0,-0.01837,2e-05,1.89641]
[1778224741783,50.9,79335.48,46.0,-0.01816,2e-05,1.87805]
[1778224746818,50.9,79340.43,46.0,-0.01806,2e-05,1.86932]
[1778224751853,50.9,79341.58,46.0,-0.01803,2e-05,1.8675]
[1778224755881,50.91,79351.69,46.0,-0.01783,2e-05,1.84962]
[1778224760916,50.91,79341.67,46.0,-0.01804,2e-05,1.86797]
[1778224765951,50.91,79342.27,46.0,-0.01803,2e-05,1.86713]
[1778224770986,50.91,79342.37,46.0,-0.01803,2e-05,1.86722]
[1778224776021,50.91,79341.74,46.0,-0.01802,2e-05,1.86528]
[1778224781056,50.91,79333.94,46.0,-0.01818,2e-05,1.87957]
[1778224786091,50.92,79334.83,46.0,-0.01816,2e-05,1.87815]
[1778224791127,50.92,79330.39,46.0,-0.01826,2e-05,1.88642]
[1778224793897,50.92,79328.56,46.0,-0.0183,2e-05,1.88981]
[1778224799182,50.92,79328.04,46.0,-0.01831,2e-05,1.8909]
[1778224803937,50.92,79324.9,46.0,-0.01838,2e-05,1.89671]
[1778224806231,50.92,79342.1,46.0,-0.01802,2e-05,1.86559]
[1778224807078,50.92,79342.1,46.0,-0.01802,2e-05,1.86559]
[1778224807223,50.92,79342.1,46.0,-0.01802,2e-05,1.86559]
[1778224807511,50.92,79348.09,46.0,-0.0179,2e-05,1.85489]
[1778224807531,50.92,79348.09,46.0,-0.0179,2e-05,1.85489]
[1778224816309,50.93,79356.6,46.0,-0.01773,2e-05,1.84064]
[1778224822351,50.93,79356.09,46.0,-0.01775,2e-05,1.8422]
[1778224827386,50.93,79361.83,46.0,-0.01764,2e-05,1.83253]
[1778224830407,50.94,79378.55,46.0,-0.01731,2e-05,1.80342]
[1778224835442,50.94,79377.06,46.0,-0.01732,2e-05,1.80361]
[1778224839471,50.94,79366.7,46.0,-0.01753,2e-05,1.82252]
[1778224845513,50.95,79357.3,46.0,-0.01773,2e-05,1.83996]
[1778224850548,50.95,79357.57,46.0,-0.01773,2e-05,1.84003]
[1778224855583,50.96,79357.38,46.0,-0.01774,2e-05,1.84088]
[1778224860618,50.96,79360.17,46.0,-0.01769,2e-05,1.83647]
[1778224865653,50.96,79357.13,46.0,-0.01776,2e-05,1.84244]
[1778224871695,50.97,79357.3,46.0,-0.01777,2e-05,1.84276]
[1778224876730,50.97,79356.98,46.0,-0.01778,2e-05,1.84385]
[1778224881765,50.97,79347.85,46.0,-0.01797,2e-05,1.8607]
[1778224883779,50.97,79336.07,46.0,-0.01822,2e-05,1.88208]
[1778224888814,50.98,79330.65,46.0,-0.01833,2e-05,1.89208]
[1778224891835,50.98,79340.89,46.0,-0.01809,2e-05,1.8702]
[1778224896077,50.98,79349.2,46.0,-0.01792,2e-05,1.85545]
[1778224902912,50.98,79341.27,46.0,-0.01809,2e-05,1.87023]
[1778224907947,50.98,79340.13,46.0,-0.01811,2e-05,1.87254]
[1778224912982,50.98,79345.45,46.0,-0.01801,2e-05,1.86321]
[1778224918017,50.99,79352.55,46.0,-0.01786,2e-05,1.85083]
[1778224923000,50.99,79349.69,46.0,-0.01793,2e-05,1.85629]
[1778224928087,50.99,79349.25,46.0,-0.01794,2e-05,1.85754]
[1778224933126,50.99,79338.78,46.0,-0.01816,2e-05,1.87672]
[1778224937154,50.99,79328.37,46.0,-0.01838,2e-05,1.89577]
[1778224942189,50.99,79323.62,46.0,-0.01848,2e-05,1.90446]
[1778224947224,50.99,79322.29,46.0,-0.01851,2e-05,1.90691]
[1778224952260,50.99,79319.77,46.0,-0.01853,2e-05,1.90807]
[1778224954754,50.99,79319.12,46.0,-0.01854,2e-05,1.90925]
[1778224956765,50.99,79312.54,46.0,-0.01868,2e-05,1.92132]
[1778224962329,50.99,79308.11,46.0,-0.01878,2e-05,1.92927]
[1778224964363,50.99,79309.82,46.0,-0.01874,2e-05,1.92607]
[1778224964343,50.99,79323.19,46.0,-0.01846,2e-05,1.90149]
[1778224969381,50.99,79326.45,46.0,-0.01839,2e-05,1.89554]
[1778224972432,50.99,79324.91,46.0,-0.01842,2e-05,1.89839]
[1778224977437,50.99,79316.71,46.0,-0.01859,2e-05,1.91346]
[1778224981466,50.99,79303.24,46.0,-0.01888,2e-05,1.93821]
[1778224981763,50.99,79303.24,46.0,-0.01888,2e-05,1.93821]
[1778224984487,50.99,79312.94,46.0,-0.01867,2e-05,1.92014]
[1778224989522,50.99,79310.8,46.0,-0.01871,2e-05,1.92396]
[1778224994557,50.99,79303.11,46.0,-0.01888,2e-05,1.938]
[1778224999592,50.99,79298.92,46.0,-0.01896,2e-05,1.94546]
[1778225004127,50.99,79299.96,46.0,-0.01894,2e-05,1.94331]
[1778225009662,50.98,79303.46,46.0,-0.01886,2e-05,1.93637]
[1778225014697,50.98,79302.64,46.0,-0.01884,2e-05,1.93415]
[1778225019737,50.98,79302.15,46.0,-0.01885,2e-05,1.93479]
[1778225023935,50.98,79301.25,46.0,-0.01887,2e-05,1.9363]
[1778225024935,50.98,79300.69,46.0,-0.01888,2e-05,1.93728]
[1778225030814,50.97,79304.68,46.0,-0.01878,2e-05,1.92916]
[1778225035849,50.97,79302.67,46.0,-0.01882,2e-05,1.93268]
[1778225040884,50.97,79300.96,46.0,-0.01886,2e-05,1.93561]
[1778225045923,50.97,79297.71,46.0,-0.01893,2e-05,1.9414]
[1778225045953,50.97,79297.71,46.0,-0.01893,2e-05,1.9414]
[1778225050175,50.97,79298.42,46.0,-0.01891,2e-05,1.93982]
[1778225051961,50.97,79282.22,46.0,-0.01926,2e-05,1.96985]
[1778225053376,50.97,79282.22,46.0,-0.01926,2e-05,1.96985]
[1778225053818,50.97,79279.69,46.0,-0.01931,2e-05,1.97449]
[1778225058601,50.96,79275.49,46.0,-0.0194,2e-05,1.98172]
[1778225064047,50.96,79275.43,46.0,-0.01939,2e-05,1.98101]
[1778225065352,50.96,79275.43,46.0,-0.01939,2e-05,1.98101]
[1778225071097,50.95,79271.83,46.0,-0.01942,2e-05,1.9833]
[1778225076132,50.95,79271.61,46.0,-0.01942,2e-05,1.98303]
[1778225081167,50.94,79278.48,46.0,-0.01926,2e-05,1.96946]
[1778225086202,50.94,79279.8,46.0,-0.01923,2e-05,1.96644]
[1778225092244,50.94,79279.6,46.0,-0.01922,2e-05,1.96617]
[1778225097279,50.93,79277.25,46.0,-0.01927,2e-05,1.97005]
[1778225102314,50.93,79274.23,46.0,-0.01933,2e-05,1.97516]
[1778225106037,50.93,79274.35,46.0,-0.01932,2e-05,1.97458]
[1778225107280,50.93,79274.35,46.0,-0.01932,2e-05,1.97446]
[1778225107446,50.93,79274.35,46.0,-0.01932,2e-05,1.97446]
[1778225107544,50.93,79274.35,46.0,-0.01932,2e-05,1.97446]
[1778225107562,50.93,79274.35,46.0,-0.01932,2e-05,1.97446]
[1778225112949,50.92,79269.74,46.0,-0.01941,2e-05,1.98244]
[1778225118390,50.92,79269.22,46.0,-0.01942,2e-05,1.98276]
[1778225118856,50.92,79269.4,46.0,-0.01941,2e-05,1.98229]
[1778225121696,50.91,79268.36,46.0,-0.01943,2e-05,1.98388]
[1778225121744,50.91,79268.36,46.0,-0.01943,2e-05,1.98388]
[1778225127129,50.91,79263.78,46.0,-0.01952,2e-05,1.99189]
[1778225127613,50.91,79263.78,46.0,-0.01952,2e-05,1.99189]
[1778225133534,50.9,79244.77,46.0,-0.0199,2e-05,2.02355]
[1778225138569,50.9,79254.67,46.0,-0.01967,2e-05,2.00363]
[1778225138827,50.9,79254.67,46.0,-0.01967,2e-05,2.00363]
[1778225142685,50.89,79249.19,46.0,-0.01978,2e-05,2.01318]
[1778225142726,50.89,79249.19,46.0,-0.01978,2e-05,2.01318]
[1778225148639,50.89,79257.84,46.0,-0.01958,2e-05,1.99566]
[1778225151170,50.89,79256.44,46.0,-0.01961,2e-05,1.99817]
[1778225153269,50.88,79254.8,46.0,-0.01964,2e-05,2.00097]
[1778225158369,50.88,79254.69,46.0,-0.01963,2e-05,2.00036]
[1778225160794,50.88,79253.19,46.0,-0.01966,2e-05,2.00273]
[1778225162193,50.87,79252.4,46.0,-0.01968,2e-05,2.00407]
[1778225162217,50.87,79252.4,46.0,-0.01968,2e-05,2.00407]
[1778225162336,50.87,79252.4,46.0,-0.01968,2e-05,2.00407]
[1778225163038,50.87,79248.76,46.0,-0.01976,2e-05,2.01085]
[1778225163362,50.87,79248.76,46.0,-0.01976,2e-05,2.01085]
[1778225163368,50.87,79248.76,46.0,-0.01976,2e-05,2.01085]
[1778225163438,50.87,79260.31,46.0,-0.0195,2e-05,1.98901]
[1778225165812,50.88,79263.2,46.0,-0.01944,2e-05,1.98395]
[1778225171800,50.87,79251.46,46.0,-0.01969,2e-05,2.00547]
[1778225172921,50.87,79251.46,46.0,-0.01969,2e-05,2.00547]
[1778225179235,50.87,79243.62,46.0,-0.01986,2e-05,2.01937]
[1778225184894,50.86,79242.0,46.0,-0.01988,2e-05,2.02112]
[1778225189935,50.85,79241.76,46.0,-0.01987,2e-05,2.0206]
[1778225194971,50.85,79242.94,46.0,-0.0198,2e-05,2.01384]
[1778225200007,50.84,79243.81,46.0,-0.01977,2e-05,2.01127]
[1778225205041,50.83,79256.57,46.0,-0.01947,2e-05,1.9861]
[1778225210076,50.83,79257.32,46.0,-0.01945,2e-05,1.98406]
[1778225215276,50.83,79265.02,46.0,-0.01928,2e-05,1.96916]
[1778225215387,50.83,79265.02,46.0,-0.01928,2e-05,1.96916]
[1778225215452,50.83,79265.02,46.0,-0.01928,2e-05,1.96916]
[1778225215545,50.83,79265.02,46.0,-0.01928,2e-05,1.96916]
[1778225215658,50.83,79265.02,46.0,-0.01928,2e-05,1.96916]
[1778225215683,50.83,79261.71,46.0,-0.01935,2e-05,1.97521]
[1778225215833,50.83,79261.71,46.0,-0.01935,2e-05,1.97521]
[1778225216291,50.83,79261.71,46.0,-0.01935,2e-05,1.97521]
[1778225216386,50.83,79263.34,46.0,-0.01932,2e-05,1.97248]
[1778225217789,50.83,79261.58,46.0,-0.01935,2e-05,1.9757]
[1778225224177,50.82,79259.9,46.0,-0.01938,2e-05,1.97812]
[1778225229212,50.82,79266.27,46.0,-0.01924,2e-05,1.96559]
[1778225234130,50.82,79270.19,46.0,-0.01915,2e-05,1.95797]
[1778225234161,50.82,79270.19,48.0,-0.01915,2e-05,1.95797]
[1778225234182,50.82,79270.19,48.0,-0.01915,2e-05,1.95797]
[1778225239283,50.82,79271.36,48.0,-0.01912,2e-05,1.95532]
[1778225244318,50.82,79281.45,48.0,-0.01889,2e-05,1.93621]
[1778225245853,50.82,79282.79,48.0,-0.01886,2e-05,1.93369]
[1778225251367,50.81,79285.59,48.0,-0.01877,2e-05,1.92497]
[1778225255784,50.81,79287.11,48.0,-0.01874,2e-05,1.92215]
[1778225261437,50.82,79287.16,48.0,-0.01874,2e-05,1.92209]
[1778225267479,50.82,79287.46,48.0,-0.01873,2e-05,1.92159]
[1778225272514,50.82,79286.52,48.0,-0.01875,2e-05,1.92337]
[1778225277665,50.82,79285.82,48.0,-0.01877,2e-05,1.9247]
[1778225281845,50.82,79286.07,48.0,-0.01876,2e-05,1.92428]
[1778225286697,50.82,79287.4,48.0,-0.01873,2e-05,1.92186]
[1778225292654,50.82,79287.02,48.0,-0.01874,2e-05,1.92269]
[1778225297689,50.82,79285.67,48.0,-0.01877,2e-05,1.92526]
[1778225302801,50.82,79287.71,48.0,-0.01873,2e-05,1.9215]
[1778225305213,50.82,79296.2,48.0,-0.01855,2e-05,1.90585]
[1778225306235,50.82,79300.74,48.0,-0.01845,2e-05,1.89753]
[1778225311787,50.82,79298.7,48.0,-0.01847,2e-05,1.89815]
[1778225316822,50.82,79295.24,48.0,-0.01854,2e-05,1.90473]
[1778225320351,50.82,79288.05,48.0,-0.0187,2e-05,1.91804]
[1778225325886,50.82,79285.71,48.0,-0.01875,2e-05,1.92239]
[1778225330108,50.82,79287.59,48.0,-0.01871,2e-05,1.9189]
[1778225331458,50.82,79287.72,48.0,-0.01871,2e-05,1.91866]
[1778225331467,50.82,79287.72,48.0,-0.01871,2e-05,1.91866]
[1778225336962,50.82,79297.26,48.0,-0.0185,2e-05,1.90113]
[1778225341997,50.82,79299.66,48.0,-0.01845,2e-05,1.89689]
[1778225347032,50.82,79300.93,48.0,-0.01843,2e-05,1.89477]
[1778225353074,50.83,79300.44,48.0,-0.01844,2e-05,1.8959]
[1778225358109,50.83,79300.44,48.0,-0.01844,2e-05,1.8961]
[1778225363331,50.83,79300.11,48.0,-0.01845,2e-05,1.89687]
[1778225368828,50.83,79306.19,48.0,-0.01833,2e-05,1.88599]
[1778225375228,50.83,79311.89,48.0,-0.01818,2e-05,1.8728]
[1778225380355,50.84,79314.08,48.0,-0.01814,2e-05,1.86917]
[1778225384291,50.84,79327.23,48.0,-0.01787,2e-05,1.84598]
[1778225389326,50.84,79332.64,48.0,-0.01777,2e-05,1.83702]
[1778225394361,50.85,79333.35,48.0,-0.01776,2e-05,1.83652]
[1778225400405,50.85,79337.1,48.0,-0.0177,2e-05,1.83081]
[1778225402419,50.86,79347.45,48.0,-0.01749,2e-05,1.81276]
[1778225407454,50.86,79342.45,48.0,-0.0176,2e-05,1.82252]
[1778225412489,50.87,79348.65,48.0,-0.01749,2e-05,1.81248]
[1778225417524,50.87,79357.7,48.0,-0.01732,2e-05,1.7975]
[1778225421552,50.88,79371.13,48.0,-0.01706,2e-05,1.77489]
[1778225426587,50.89,79378.69,48.0,-0.01692,2e-05,1.76307]
[1778225430513,50.89,79381.7,48.0,-0.01687,2e-05,1.75867]
[1778225430542,50.89,79381.7,48.0,-0.01687,2e-05,1.75867]
[1778225430550,50.89,79381.7,48.0,-0.01687,2e-05,1.75867]
[1778225434539,50.9,79382.57,48.0,-0.01683,2e-05,1.75445]
[1778225434544,50.9,79382.57,48.0,-0.01683,2e-05,1.75445]
[1778225439678,50.91,79389.68,48.0,-0.01672,2e-05,1.74449]
[1778225444714,50.92,79395.93,48.0,-0.01662,2e-05,1.7353]
[1778225449749,50.93,79395.89,48.0,-0.01663,2e-05,1.73698]
[1778225454784,50.94,79398.57,48.0,-0.0166,2e-05,1.73398]
[1778225457835,50.95,79398.14,48.0,-0.01662,2e-05,1.73536]
[1778225461044,50.95,79399.87,48.0,-0.0166,2e-05,1.7337]
[1778225466868,50.97,79399.03,48.0,-0.01663,2e-05,1.73703]
[1778225471903,50.98,79400.74,48.0,-0.01662,2e-05,1.73569]
[1778225477946,51.04,79401.64,48.0,-0.01671,2e-05,1.7443]
[1778225481974,51.07,79413.79,48.0,-0.01652,2e-05,1.72743]
[1778225487004,51.08,79413.57,48.0,-0.01654,2e-05,1.72939]
[1778225487013,51.08,79413.57,48.0,-0.01654,2e-05,1.72939]
[1778225490998,51.09,79413.57,48.0,-0.01656,2e-05,1.73035]
[1778225491005,51.09,79413.57,48.0,-0.01656,2e-05,1.73035]
[1778225496073,51.1,79414.8,48.0,-0.01653,2e-05,1.72724]
[1778225500736,51.11,79415.1,48.0,-0.01653,2e-05,1.72768]
[1778225500755,51.11,79415.1,48.0,-0.01653,2e-05,1.72768]
[1778225502599,51.11,79417.99,48.0,-0.01648,2e-05,1.72342]
[1778225504721,51.12,79427.11,48.0,-0.01632,2e-05,1.70868]
[1778225505492,51.12,79432.95,48.0,-0.01621,2e-05,1.69924]
[1778225511178,51.13,79433.56,48.0,-0.01623,2e-05,1.70069]
[1778225516214,51.15,79441.97,48.0,-0.01609,2e-05,1.68846]
[1778225521249,51.16,79446.77,48.0,-0.01602,2e-05,1.68233]
[1778225526284,51.17,79451.64,48.0,-0.01595,2e-05,1.67618]
[1778225531319,51.18,79453.8,48.0,-0.01593,2e-05,1.67453]
[1778225534194,51.19,79455.85,48.0,-0.0159,2e-05,1.67192]
[1778225539375,51.2,79460.51,48.0,-0.01584,2e-05,1.66659]
[1778225544411,51.22,79467.32,48.0,-0.01574,2e-05,1.65745]
[1778225549446,51.23,79474.93,48.0,-0.01562,2e-05,1.64713]
[1778225554804,51.24,79470.08,48.0,-0.0157,2e-05,1.65362]
[1778225554806,51.25,79453.89,48.0,-0.016,2e-05,1.68065]
[1778225560526,51.26,79455.41,48.0,-0.016,2e-05,1.68031]
[1778225563547,51.27,79467.31,48.0,-0.01579,2e-05,1.66183]
[1778225568583,51.28,79466.96,48.0,-0.01582,2e-05,1.66439]
[1778225572884,51.29,79467.96,48.0,-0.01582,2e-05,1.66391]
[1778225578654,51.31,79469.57,48.0,-0.01582,2e-05,1.66395]
[1778225583916,51.32,79472.59,48.0,-0.01578,2e-05,1.66052]
[1778225583921,51.32,79472.59,48.0,-0.01578,2e-05,1.66052]
[1778225589731,51.34,79476.47,48.0,-0.01574,2e-05,1.65687]
[1778225594766,51.35,79481.26,48.0,-0.01567,2e-05,1.65105]
[1778225597117,51.35,79481.26,48.0,-0.01567,2e-05,1.65105]
[1778225597826,51.36,79482.49,48.0,-0.01566,2e-05,1.64985]
[1778225603829,51.38,79487.09,48.0,-0.0156,2e-05,1.64521]
[1778225608864,51.39,79486.89,48.0,-0.01563,2e-05,1.64757]
[1778225614080,51.4,79483.79,48.0,-0.01568,2e-05,1.65107]
[1778225618595,51.41,79474.14,48.0,-0.01587,2e-05,1.66877]
[1778225624976,51.43,79474.27,48.0,-0.0159,2e-05,1.67105]
[1778225627879,51.43,79474.56,48.0,-0.0159,2e-05,1.67126]
[1778225633032,51.45,79479.51,48.0,-0.01583,2e-05,1.66517]
[1778225638067,51.46,79485.33,48.0,-0.01575,2e-05,1.65742]
[1778225640264,51.47,79485.93,48.0,-0.01574,2e-05,1.65716]
[1778225640268,51.47,79485.93,48.0,-0.01574,2e-05,1.65716]
[1778225646126,51.48,79492.18,48.0,-0.01565,2e-05,1.64922]
[1778225651161,51.5,79493.05,48.0,-0.01566,2e-05,1.65007]
[1778225651174,51.5,79493.05,48.0,-0.01566,2e-05,1.65007]
[1778225657203,51.51,79493.8,48.0,-0.01567,2e-05,1.65112]
[1778225662238,51.52,79493.11,48.0,-0.01571,2e-05,1.65414]
[1778225669291,51.54,79490.7,48.0,-0.01578,2e-05,1.66066]
[1778225676232,51.55,79490.6,48.0,-0.01577,2e-05,1.65914]
[1778225679029,51.56,79492.38,48.0,-0.01575,2e-05,1.65773]
[1778225685349,51.58,79480.32,48.0,-0.016,2e-05,1.67953]
[1778225690443,51.59,79480.05,48.0,-0.01603,2e-05,1.68235]
[1778225695478,51.6,79479.58,48.0,-0.01606,2e-05,1.6848]
[1778225700513,51.61,79479.64,48.0,-0.01608,2e-05,1.68638]
[1778225705728,51.62,79478.6,48.0,-0.01611,2e-05,1.68943]
[1778225709621,51.63,79478.59,48.0,-0.01612,2e-05,1.69077]
[1778225716625,51.65,79477.28,48.0,-0.01618,2e-05,1.69547]
[1778225721616,51.66,79477.94,48.0,-0.01618,2e-05,1.69559]
[1778225726695,51.67,79489.87,48.0,-0.01598,2e-05,1.67779]
[1778225731730,51.68,79498.2,48.0,-0.01581,2e-05,1.66269]
[1778225737261,51.69,79490.56,48.0,-0.01597,2e-05,1.67688]
[1778225737261,51.69,79490.56,48.0,-0.01597,2e-05,1.67688]
[1778225737285,51.69,79490.56,48.0,-0.01597,2e-05,1.67688]
[1778225742808,51.71,79496.11,48.0,-0.01589,2e-05,1.66984]
[1778225747843,51.72,79496.51,48.0,-0.01591,2e-05,1.6709]
[1778225748272,51.72,79496.51,48.0,-0.01591,2e-05,1.6709]
[1778225749015,51.72,79496.51,48.0,-0.01591,2e-05,1.6709]
[1778225754892,51.74,79500.79,48.0,-0.01585,2e-05,1.66634]
[1778225759927,51.75,79502.64,48.0,-0.01584,2e-05,1.66506]
[1778225764213,51.75,79503.21,48.0,-0.01584,2e-05,1.66517]
[1778225771004,51.77,79494.16,48.0,-0.01604,2e-05,1.68271]
[1778225777048,51.79,79495.14,48.0,-0.01604,2e-05,1.683]
[1778225781933,51.79,79492.98,48.0,-0.01609,2e-05,1.6878]
[1778225787119,51.81,79490.61,48.0,-0.01616,2e-05,1.69352]
[1778225792153,51.82,79490.38,48.0,-0.01615,2e-05,1.69219]
[1778225792315,51.82,79490.38,48.0,-0.01615,2e-05,1.69219]
[1778225792952,51.82,79490.38,48.0,-0.01615,2e-05,1.69219]
[1778225798195,51.88,79491.28,48.0,-0.01624,2e-05,1.70046]
[1778225803230,51.93,79491.14,48.0,-0.01632,2e-05,1.70713]
[1778225804729,51.93,79491.14,48.0,-0.01632,2e-05,1.70713]
[1778225804743,51.93,79491.14,48.0,-0.01632,2e-05,1.70713]
[1778225804772,51.93,79491.14,48.0,-0.01632,2e-05,1.70713]
[1778225805238,51.93,79491.14,48.0,-0.01632,2e-05,1.70713]
[1778225813069,51.94,79505.52,48.0,-0.01608,2e-05,1.68599]
[1778225813135,51.94,79505.52,48.0,-0.01608,2e-05,1.68599]
[1778225818335,51.96,79507.81,48.0,-0.01606,2e-05,1.68408]
[1778225822803,51.96,79510.62,48.0,-0.01602,2e-05,1.68072]
[1778225823271,51.96,79510.62,48.0,-0.01602,2e-05,1.68072]
[1778225824959,51.97,79516.13,48.0,-0.01592,2e-05,1.67238]
[1778225828691,51.97,79517.2,48.0,-0.01591,2e-05,1.67129]
[1778225832660,51.99,79518.96,48.0,-0.0159,2e-05,1.67037]
[1778225833956,51.99,79518.55,48.0,-0.01591,2e-05,1.67135]
[1778225837660,52.0,79518.96,48.0,-0.01592,2e-05,1.67165]
[1778225842001,52.01,79519.13,48.0,-0.01593,2e-05,1.67295]
[1778225846469,52.02,79519.36,48.0,-0.01594,2e-05,1.67413]
[1778225847699,52.02,79519.33,48.0,-0.01595,2e-05,1.67449]
[1778225852949,52.03,79522.64,48.0,-0.01587,2e-05,1.66748]
[1778225856165,52.04,79523.24,48.0,-0.01587,2e-05,1.66746]
[1778225861638,52.05,79523.12,48.0,-0.0159,2e-05,1.66985]
[1778225865830,52.05,79523.12,48.0,-0.0159,2e-05,1.66985]
[1778225871708,52.07,79522.8,48.0,-0.01594,2e-05,1.67346]
[1778225877093,52.08,79523.86,48.0,-0.01593,2e-05,1.67236]
[1778225882459,52.09,79523.4,48.0,-0.01596,2e-05,1.67525]
[1778225891849,52.11,79523.54,48.0,-0.01599,2e-05,1.6783]
[1778225896884,52.12,79521.81,48.0,-0.01604,2e-05,1.68258]
[1778225899734,52.13,79521.54,48.0,-0.01605,2e-05,1.6833]
[1778225906956,52.14,79515.13,48.0,-0.0162,2e-05,1.6962]
[1778225911991,52.15,79515.06,48.0,-0.01618,2e-05,1.69442]
[1778225913179,52.15,79515.06,48.0,-0.01618,2e-05,1.69442]
[1778225919040,52.16,79520.49,48.0,-0.0161,2e-05,1.68749]
[1778225931124,52.19,79521.89,48.0,-0.01611,2e-05,1.68853]
[1778225939180,52.2,79522.48,48.0,-0.01613,2e-05,1.68975]
[1778225944215,52.21,79524.97,48.0,-0.0161,2e-05,1.68704]
[1778225949250,52.22,79523.66,48.0,-0.01614,2e-05,1.69052]
[1778225953391,52.22,79524.51,48.0,-0.01613,2e-05,1.68967]
[1778225954758,52.23,79524.51,48.0,-0.01613,2e-05,1.6902]
[1778225960328,52.24,79524.25,48.0,-0.01616,2e-05,1.69247]
[1778225965363,52.25,79524.46,48.0,-0.01617,2e-05,1.69343]
[1778225970398,52.3,79518.87,48.0,-0.01636,2e-05,1.71032]
[1778225973096,52.33,79518.15,48.0,-0.01639,2e-05,1.71274]
[1778225976385,52.35,79516.3,48.0,-0.01646,2e-05,1.71838]
[1778225976490,52.35,79516.3,48.0,-0.01646,2e-05,1.71838]
[1778225977509,52.35,79515.88,48.0,-0.01647,2e-05,1.71928]
[1778225977640,52.35,79516.02,48.0,-0.01647,2e-05,1.71926]
[1778225980350,52.35,79516.22,48.0,-0.01647,2e-05,1.71935]
[1778225980500,52.35,79516.22,48.0,-0.01647,2e-05,1.71935]
[1778225980601,52.36,79516.67,48.0,-0.01646,2e-05,1.71882]
[1778225986511,52.37,79516.66,48.0,-0.01648,2e-05,1.72032]
[1778225991547,52.37,79518.46,48.0,-0.01646,2e-05,1.7184]
[1778226000100,52.37,79518.6,48.0,-0.01646,2e-05,1.71838]
[1778226009676,52.4,79518.65,48.0,-0.01649,2e-05,1.72187]
[1778226015718,52.41,79518.88,48.0,-0.0165,2e-05,1.72273]
[1778226021760,52.42,79519.31,48.0,-0.01651,2e-05,1.72324]
[1778226026795,52.42,79519.46,48.0,-0.01652,2e-05,1.72401]
[1778226031830,52.43,79522.17,48.0,-0.01645,2e-05,1.71732]
[1778226036865,52.44,79523.77,48.0,-0.01643,2e-05,1.71575]
[1778226042907,52.45,79525.23,48.0,-0.01642,2e-05,1.71464]
[1778226047943,52.45,79525.28,48.0,-0.01643,2e-05,1.71562]
[1778226051566,52.46,79545.56,48.0,-0.01606,2e-05,1.68317]
[1778226057310,52.47,79552.39,48.0,-0.01595,2e-05,1.67348]
[1778226061881,52.48,79552.84,48.0,-0.01596,2e-05,1.67416]
[1778226067082,52.49,79553.65,48.0,-0.01596,2e-05,1.67451]
[1778226072121,52.5,79552.09,48.0,-0.01601,2e-05,1.67839]
[1778226077156,52.51,79553.28,48.0,-0.016,2e-05,1.67782]
[1778226082242,52.51,79552.14,48.0,-0.01603,2e-05,1.68072]
[1778226088233,52.53,79555.09,48.0,-0.016,2e-05,1.67782]
[1778226093268,52.54,79555.63,48.0,-0.01598,2e-05,1.67514]
[1778226098303,52.55,79556.02,48.0,-0.01599,2e-05,1.67591]
[1778226099324,52.55,79556.02,48.0,-0.01599,2e-05,1.67591]
[1778226102579,52.55,79560.06,48.0,-0.01592,2e-05,1.67026]
[1778226104748,52.56,79568.25,48.0,-0.01578,2e-05,1.65803]
[1778226104788,52.56,79568.25,48.0,-0.01578,2e-05,1.65803]
[1778226105253,52.56,79568.25,48.0,-0.01578,2e-05,1.65803]
[1778226105298,52.56,79568.25,48.0,-0.01578,2e-05,1.65803]
[1778226105755,52.56,79570.74,48.0,-0.01574,2e-05,1.65436]
[1778226113417,52.62,79574.95,48.0,-0.01576,2e-05,1.65585]
[1778226118452,52.7,79577.51,48.0,-0.01585,2e-05,1.66405]
[1778226123487,52.73,79578.69,48.0,-0.01587,2e-05,1.6662]
[1778226128522,52.79,79579.72,48.0,-0.01595,2e-05,1.67346]
[1778226134564,52.8,79578.5,48.0,-0.01599,2e-05,1.67701]
[1778226136120,52.81,79578.49,48.0,-0.016,2e-05,1.67729]
[1778226141050,52.81,79579.35,48.0,-0.01599,2e-05,1.6772]
[1778226146204,52.82,79577.13,48.0,-0.01605,2e-05,1.68204]
[1778226152690,52.84,79565.27,48.0,-0.01626,2e-05,1.69978]
[1778226154520,52.84,79565.05,48.0,-0.01626,2e-05,1.70035]
[1778226155639,52.84,79566.16,48.0,-0.01624,2e-05,1.69877]
[1778226159629,52.84,79565.73,48.0,-0.01626,2e-05,1.70034]
[1778226164775,52.85,79565.38,48.0,-0.01628,2e-05,1.7022]
[1778226166550,52.85,79565.38,48.0,-0.01628,2e-05,1.7022]
[1778226171824,52.86,79565.76,48.0,-0.01629,2e-05,1.70306]
[1778226176859,52.87,79563.5,48.0,-0.01635,2e-05,1.70776]
[1778226181895,52.88,79558.81,48.0,-0.01644,2e-05,1.71638]
[1778226182769,52.88,79558.81,48.0,-0.01644,2e-05,1.71638]
[1778226188944,52.89,79562.68,48.0,-0.01639,2e-05,1.71136]
[1778226195533,52.89,79565.55,48.0,-0.01634,2e-05,1.70746]
[1778226195534,52.89,79565.55,48.0,-0.01634,2e-05,1.70746]
[1778226201030,52.9,79565.55,48.0,-0.01636,2e-05,1.70899]
[1778226208079,52.91,79564.82,48.0,-0.01639,2e-05,1.71149]
[1778226213114,52.92,79556.97,48.0,-0.01651,2e-05,1.72189]
[1778226218149,52.92,79556.9,48.0,-0.01652,2e-05,1.72285]
[1778226223184,52.93,79557.33,48.0,-0.01652,2e-05,1.72301]
[1778226230233,52.94,79558.26,48.0,-0.01652,2e-05,1.72272]
[1778226235271,52.94,79565.97,48.0,-0.01639,2e-05,1.71113]
[1778226240306,52.95,79564.69,48.0,-0.01642,2e-05,1.7142]
[1778226245341,52.96,79564.84,48.0,-0.01643,2e-05,1.71493]
[1778226250376,52.96,79562.24,48.0,-0.01649,2e-05,1.72011]
[1778226255411,52.97,79562.86,48.0,-0.01649,2e-05,1.72002]
[1778226260447,52.98,79559.82,48.0,-0.01656,2e-05,1.7259]
[1778226265482,52.98,79559.2,48.0,-0.01658,2e-05,1.72778]
[1778226271524,52.99,79560.67,48.0,-0.01653,2e-05,1.72319]
[1778226277566,53.0,79561.41,48.0,-0.01653,2e-05,1.72307]
[1778226282601,53.0,79561.45,48.0,-0.01654,2e-05,1.72391]
[1778226287636,53.01,79558.0,48.0,-0.01661,2e-05,1.73043]
[1778226289650,53.01,79568.12,48.0,-0.01643,2e-05,1.71425]
[1778226294685,53.02,79567.05,48.0,-0.01646,2e-05,1.71697]
[1778226299720,53.02,79568.4,48.0,-0.01645,2e-05,1.71574]
[1778226304260,53.03,79568.99,48.0,-0.01644,2e-05,1.71554]
[1778226304344,53.03,79568.99,48.0,-0.01644,2e-05,1.71554]
[1778226304390,53.03,79568.99,48.0,-0.01644,2e-05,1.71554]
[1778226304471,53.03,79568.99,48.0,-0.01644,2e-05,1.71554]
[1778226304510,53.03,79568.99,48.0,-0.01644,2e-05,1.71554]
[1778226305570,53.03,79569.09,48.0,-0.01644,2e-05,1.71557]
[1778226306652,53.03,79569.18,48.0,-0.01645,2e-05,1.71561]
[1778226307741,53.03,79569.18,48.0,-0.01645,2e-05,1.7158]
[1778226313818,53.04,79572.59,48.0,-0.0164,2e-05,1.71158]
[1778226315219,53.04,79572.59,48.0,-0.0164,2e-05,1.71158]
[1778226320867,53.05,79575.47,48.0,-0.01636,2e-05,1.70844]
[1778226325902,53.06,79578.76,48.0,-0.01631,2e-05,1.70409]
[1778226330938,53.07,79580.22,48.0,-0.0163,2e-05,1.70272]
[1778226331001,53.07,79580.22,48.0,-0.0163,2e-05,1.70272]
[1778226338620,53.08,79581.26,48.0,-0.01626,2e-05,1.69902]
[1778226338721,53.08,79581.26,48.0,-0.01626,2e-05,1.69902]
[1778226346043,53.09,79581.29,48.0,-0.01628,2e-05,1.70073]
[1778226351078,53.09,79580.91,48.0,-0.0163,2e-05,1.70228]
[1778226356113,53.1,79580.08,48.0,-0.01633,2e-05,1.70453]
[1778226361974,53.11,79580.65,48.0,-0.01632,2e-05,1.7045]
[1778226364169,53.11,79567.14,48.0,-0.01658,2e-05,1.72698]
[1778226369204,53.11,79563.64,48.0,-0.01665,2e-05,1.73335]
[1778226374239,53.12,79563.62,48.0,-0.01666,2e-05,1.73402]
[1778226379274,53.12,79563.6,48.0,-0.01667,2e-05,1.7347]
[1778226384309,53.13,79563.65,48.0,-0.01667,2e-05,1.73526]
[1778226386096,53.13,79563.99,48.0,-0.01667,2e-05,1.73483]
[1778226387591,53.13,79567.53,48.0,-0.0166,2e-05,1.72917]
[1778226388621,53.13,79569.11,48.0,-0.01658,2e-05,1.72673]
[1778226394379,53.14,79568.26,48.0,-0.01657,2e-05,1.7259]
[1778226395699,53.14,79568.26,48.0,-0.01657,2e-05,1.7259]
[1778226397861,53.14,79567.35,48.0,-0.01659,2e-05,1.72768]
[1778226404752,53.14,79568.12,48.0,-0.01659,2e-05,1.72702]
[1778226404831,53.14,79568.12,48.0,-0.01659,2e-05,1.72702]
[1778226405312,53.15,79568.03,48.0,-0.01659,2e-05,1.72776]
[1778226405355,53.15,79568.03,48.0,-0.01659,2e-05,1.72776]
[1778226405763,53.15,79568.03,48.0,-0.01659,2e-05,1.72776]
[1778226405843,53.15,79568.03,48.0,-0.01659,2e-05,1.72776]
[1778226406930,53.15,79568.69,48.0,-0.01658,2e-05,1.72683]
[1778226408481,53.15,79556.49,48.0,-0.01682,2e-05,1.74729]
[1778226413579,53.15,79557.75,48.0,-0.0168,2e-05,1.74568]
[1778226414160,53.16,79557.8,48.0,-0.0168,2e-05,1.74571]
[1778226414176,53.16,79557.8,48.0,-0.0168,2e-05,1.74571]
[1778226414971,53.16,79557.8,48.0,-0.0168,2e-05,1.74571]
[1778226421572,53.16,79557.66,48.0,-0.01681,2e-05,1.74687]
[1778226423601,53.16,79557.83,48.0,-0.01681,2e-05,1.74671]
[1778226429628,53.17,79558.04,48.0,-0.01682,2e-05,1.74717]
[1778226433614,53.17,79557.75,48.0,-0.01682,2e-05,1.74799]
[1778226438691,53.18,79557.95,48.0,-0.01683,2e-05,1.74835]
[1778226443726,53.18,79559.6,48.0,-0.0168,2e-05,1.74621]
[1778226448761,53.18,79559.89,48.0,-0.01681,2e-05,1.74632]
[1778226451160,53.19,79559.69,48.0,-0.01681,2e-05,1.74688]
[1778226453184,53.19,79565.39,48.0,-0.01668,2e-05,1.73448]
[1778226458832,53.19,79571.0,48.0,-0.01658,2e-05,1.72627]
[1778226463867,53.2,79571.44,48.0,-0.01658,2e-05,1.72634]
[1778226466888,53.2,79561.28,48.0,-0.01678,2e-05,1.74344]
[1778226471923,53.21,79561.81,48.0,-0.01678,2e-05,1.74319]
[1778226477965,53.21,79559.57,48.0,-0.01683,2e-05,1.7476]
[1778226483000,53.21,79562.15,48.0,-0.01678,2e-05,1.74392]
[1778226488035,53.22,79563.04,48.0,-0.01678,2e-05,1.74317]
[1778226493070,53.22,79561.61,48.0,-0.01681,2e-05,1.74611]
[1778226498134,53.23,79573.11,48.0,-0.0166,2e-05,1.72783]
[1778226504148,53.23,79588.43,48.0,-0.01633,2e-05,1.70397]
[1778226510650,53.24,79584.93,48.0,-0.0164,2e-05,1.7103]
[1778226516121,53.25,79591.67,48.0,-0.01626,2e-05,1.69717]
[1778226525381,53.26,79601.25,48.0,-0.01611,2e-05,1.68371]
[1778226525810,53.26,79601.25,48.0,-0.01611,2e-05,1.68371]
[1778226526610,53.26,79600.52,48.0,-0.01612,2e-05,1.68506]
[1778226533166,53.27,79612.01,48.0,-0.01593,2e-05,1.66808]
[1778226533166,53.27,79612.01,48.0,-0.01593,2e-05,1.66808]
[1778226538387,53.28,79623.33,48.0,-0.01574,2e-05,1.65151]
[1778226543422,53.29,79628.46,48.0,-0.01567,2e-05,1.64465]
[1778226548457,53.3,79625.13,48.0,-0.01574,2e-05,1.65103]
[1778226553492,53.3,79628.81,48.0,-0.01568,2e-05,1.64631]
[1778226558527,53.31,79626.39,48.0,-0.01574,2e-05,1.65119]
[1778226559636,53.31,79626.39,48.0,-0.01574,2e-05,1.65119]
[1778226559683,53.31,79639.89,48.0,-0.0155,2e-05,1.63029]
[1778226560525,53.31,79639.89,48.0,-0.0155,2e-05,1.63029]
[1778226560534,53.31,79639.89,48.0,-0.0155,2e-05,1.63029]
[1778226561548,53.32,79657.84,48.0,-0.0152,2e-05,1.60308]
[1778226564419,53.32,79654.86,48.0,-0.01526,2e-05,1.60826]
[1778226564423,53.32,79654.86,48.0,-0.01526,2e-05,1.60826]
[1778226569604,53.33,79650.64,48.0,-0.01535,2e-05,1.61642]
[1778226572625,53.34,79660.22,48.0,-0.01516,2e-05,1.5994]
[1778226577660,53.35,79663.66,48.0,-0.01512,2e-05,1.59561]
[1778226581204,53.35,79666.59,48.0,-0.01508,2e-05,1.59173]
[1778226581688,53.36,79696.22,48.0,-0.01459,2e-05,1.54763]
[1778226586723,53.35,79679.18,48.0,-0.01486,2e-05,1.57253]
[1778226589138,53.35,79676.1,48.0,-0.01491,2e-05,1.577]
[1778226589172,53.35,79672.97,48.0,-0.01496,2e-05,1.58156]
[1778226592765,53.35,79656.3,48.0,-0.01526,2e-05,1.60765]
[1778226596123,53.36,79662.16,48.0,-0.01516,2e-05,1.59915]
[1778226600023,53.37,79667.32,48.0,-0.01508,2e-05,1.59235]
[1778226600025,53.37,79667.32,48.0,-0.01508,2e-05,1.59235]
[1778226600157,53.37,79667.32,48.0,-0.01508,2e-05,1.59235]
[1778226600500,53.37,79670.6,48.0,-0.01503,2e-05,1.58762]
[1778226600676,53.37,79670.6,48.0,-0.01503,2e-05,1.58762]
[1778226600821,53.37,79677.65,48.0,-0.01492,2e-05,1.5772]
[1778226605856,53.36,79684.11,48.0,-0.0148,2e-05,1.56649]
[1778226610844,53.36,79692.26,48.0,-0.01465,2e-05,1.55352]
[1778226615927,53.35,79689.0,48.0,-0.0147,2e-05,1.55737]
[1778226617984,53.35,79689.6,48.0,-0.01468,2e-05,1.55628]
[1778226618017,53.35,79678.37,48.0,-0.01487,2e-05,1.573]
[1778226618950,53.35,79667.59,48.0,-0.01505,2e-05,1.58965]
[1778226620862,53.35,79667.33,48.0,-0.01506,2e-05,1.59029]
[1778226623015,53.35,79677.81,48.0,-0.01489,2e-05,1.57489]
[1778226623042,53.36,79679.46,48.0,-0.01487,2e-05,1.57268]
[1778226629021,53.35,79683.36,48.0,-0.01479,2e-05,1.56558]
[1778226633866,53.34,79686.46,48.0,-0.0147,2e-05,1.55707]
[1778226635801,53.34,79698.42,48.0,-0.0145,2e-05,1.53887]
[1778226644127,53.32,79697.84,48.0,-0.01448,2e-05,1.53702]
[1778226648155,53.29,79686.11,48.0,-0.01463,2e-05,1.55114]
[1778226653190,53.24,79685.12,48.0,-0.01458,2e-05,1.54582]
[1778226658225,53.24,79681.7,48.0,-0.01462,2e-05,1.55009]
[1778226663261,53.23,79676.88,48.0,-0.01469,2e-05,1.55649]
[1778226668296,53.23,79677.12,48.0,-0.01468,2e-05,1.55527]
[1778226668365,53.23,79677.12,48.0,-0.01468,2e-05,1.55527]
[1778226669303,53.23,79677.43,48.0,-0.01468,2e-05,1.55497]
[1778226669433,53.23,79677.43,48.0,-0.01468,2e-05,1.55497]
[1778226670310,53.23,79677.73,48.0,-0.01467,2e-05,1.55434]
[1778226673854,53.22,79677.35,48.0,-0.01467,2e-05,1.55458]
[1778226674203,53.22,79677.35,48.0,-0.01467,2e-05,1.55458]
[1778226675325,53.22,79675.19,48.0,-0.01471,2e-05,1.55798]
[1778226675520,53.22,79666.07,48.0,-0.01486,2e-05,1.57174]
[1778226678276,53.23,79659.23,48.0,-0.01498,2e-05,1.58224]
[1778226678277,53.23,79659.23,48.0,-0.01498,2e-05,1.58224]
[1778226686197,53.28,79667.77,48.0,-0.01491,2e-05,1.57625]
[1778226687779,53.28,79670.25,48.0,-0.01488,2e-05,1.57306]
[1778226691832,53.29,79670.46,48.0,-0.01489,2e-05,1.57388]
[1778226692380,53.29,79670.42,48.0,-0.01486,2e-05,1.57115]
[1778226697499,53.3,79671.54,48.0,-0.01486,2e-05,1.57118]
[1778226702534,53.31,79671.44,48.0,-0.01488,2e-05,1.57277]
[1778226707569,53.32,79673.58,48.0,-0.01486,2e-05,1.57093]
[1778226712604,53.33,79673.51,48.0,-0.01488,2e-05,1.57247]
[1778226717639,53.34,79673.44,48.0,-0.01489,2e-05,1.57399]
[1778226722674,53.35,79667.6,48.0,-0.01501,2e-05,1.58424]
[1778226727710,53.36,79659.76,48.0,-0.01515,2e-05,1.59745]
[1778226732745,53.37,79660.67,48.0,-0.01515,2e-05,1.59727]
[1778226737780,53.38,79660.81,48.0,-0.01516,2e-05,1.59825]
[1778226742815,53.39,79660.54,48.0,-0.01518,2e-05,1.59986]
[1778226743382,53.39,79660.54,48.0,-0.01518,2e-05,1.59986]
[1778226748857,53.4,79660.33,48.0,-0.0152,2e-05,1.60159]
[1778226753892,53.41,79660.18,48.0,-0.01519,2e-05,1.59987]
[1778226758927,53.42,79664.53,48.0,-0.01513,2e-05,1.59441]
[1778226763962,53.43,79674.42,48.0,-0.01497,2e-05,1.58063]
[1778226768997,53.44,79676.12,48.0,-0.01496,2e-05,1.57938]
[1778226774420,53.45,79679.35,48.0,-0.01492,2e-05,1.57583]
[1778226774421,53.45,79679.35,48.0,-0.01492,2e-05,1.57583]
[1778226780077,53.46,79681.04,48.0,-0.01491,2e-05,1.57489]
[1778226786119,53.47,79681.55,48.0,-0.01492,2e-05,1.5757]
[1778226786433,53.47,79681.55,48.0,-0.01492,2e-05,1.5757]
[1778226792162,53.48,79681.1,48.0,-0.01494,2e-05,1.57793]
[1778226797443,53.49,79681.16,48.0,-0.01495,2e-05,1.5791]
[1778226803238,53.5,79690.98,48.0,-0.01481,2e-05,1.56585]
[1778226808273,53.51,79692.41,48.0,-0.0148,2e-05,1.56506]
[1778226813308,53.52,79691.88,48.0,-0.01479,2e-05,1.56411]
[1778226818343,53.53,79692.54,48.0,-0.0148,2e-05,1.56443]
[1778226818464,53.53,79692.54,48.0,-0.0148,2e-05,1.56443]
[1778226824385,53.54,79695.81,48.0,-0.01476,2e-05,1.56108]
[1778226829420,53.55,79692.12,48.0,-0.01483,2e-05,1.56789]
[1778226834455,53.63,79695.05,48.0,-0.0149,2e-05,1.57373]
[1778226839490,53.71,79693.6,48.0,-0.01504,2e-05,1.58692]
[1778226844525,53.78,79694.31,48.0,-0.01514,2e-05,1.59567]
[1778226850567,53.85,79694.15,48.0,-0.01526,2e-05,1.60659]
[1778226852301,53.85,79694.15,48.0,-0.01526,2e-05,1.60659]
[1778226854200,53.88,79694.23,48.0,-0.0153,2e-05,1.60974]
[1778226859630,53.94,79690.49,48.0,-0.01545,2e-05,1.62339]
[1778226864665,53.97,79695.8,48.0,-0.0154,2e-05,1.61963]
[1778226869700,54.02,79695.56,48.0,-0.01548,2e-05,1.62655]
[1778226874735,54.04,79695.87,48.0,-0.01549,2e-05,1.6267]
[1778226875526,54.04,79695.87,48.0,-0.01549,2e-05,1.6267]
[1778226881784,54.05,79695.35,48.0,-0.01551,2e-05,1.6283]
[1778226887826,54.05,79695.58,48.0,-0.01551,2e-05,1.62863]
[1778226893868,54.06,79696.41,48.0,-0.0155,2e-05,1.62804]
[1778226898903,54.1,79696.7,48.0,-0.01556,2e-05,1.63341]
[1778226903938,54.12,79699.36,48.0,-0.01555,2e-05,1.63185]
[1778226908975,54.12,79699.42,48.0,-0.01555,2e-05,1.63234]
[1778226915018,54.13,79700.66,48.0,-0.01554,2e-05,1.63113]
[1778226920053,54.13,79700.84,48.0,-0.01554,2e-05,1.63143]
[1778226923275,54.13,79701.05,48.0,-0.01554,2e-05,1.63134]
[1778226923314,54.13,79702.35,48.0,-0.01552,2e-05,1.62947]
[1778226929116,54.12,79708.14,48.0,-0.01539,2e-05,1.61841]
[1778226934151,54.06,79707.53,48.0,-0.01529,2e-05,1.60809]
[1778226939186,53.94,79717.48,48.0,-0.01494,2e-05,1.57711]
[1778226944221,53.84,79719.09,48.0,-0.01477,2e-05,1.56121]
[1778226947242,53.79,79706.49,48.0,-0.01489,2e-05,1.57256]
[1778226954292,53.69,79705.23,48.0,-0.01477,2e-05,1.56083]
[1778226962348,53.67,79706.34,48.0,-0.01473,2e-05,1.55723]
[1778226967383,53.66,79710.53,48.0,-0.01464,2e-05,1.5498]
[1778226972418,53.66,79710.15,48.0,-0.01464,2e-05,1.54925]
[1778226973425,53.65,79699.43,48.0,-0.01481,2e-05,1.56503]
[1778226977337,53.65,79693.58,48.0,-0.0149,2e-05,1.57303]
[1778226977454,53.65,79692.64,48.0,-0.01492,2e-05,1.57418]
[1778226978460,53.65,79676.12,48.0,-0.0152,2e-05,1.59945]
[1778226983496,53.68,79674.89,48.0,-0.01526,2e-05,1.60543]
[1778226988531,53.68,79675.79,48.0,-0.01526,2e-05,1.60492]
[1778226993566,53.69,79673.42,48.0,-0.01528,2e-05,1.60629]
[1778226998601,53.7,79673.12,48.0,-0.0153,2e-05,1.60765]
[1778227003636,53.71,79672.92,48.0,-0.01531,2e-05,1.60904]
[1778227008672,53.72,79670.83,48.0,-0.01537,2e-05,1.61479]
[1778227013707,53.78,79663.63,48.0,-0.01559,2e-05,1.63368]
[1778227018742,53.83,79661.18,48.0,-0.01571,2e-05,1.64438]
[1778227023777,53.87,79655.07,48.0,-0.01588,2e-05,1.65986]
[1778227028813,53.9,79655.48,48.0,-0.01592,2e-05,1.66344]
[1778227033849,53.91,79651.14,48.0,-0.01601,2e-05,1.67158]
[1778227038884,53.91,79650.71,48.0,-0.01602,2e-05,1.6727]
[1778227043919,53.92,79650.41,48.0,-0.01603,2e-05,1.67363]
[1778227051975,53.93,79650.47,48.0,-0.01602,2e-05,1.67184]
[1778227057011,53.93,79650.66,48.0,-0.01602,2e-05,1.672]
[1778227062046,53.94,79651.19,48.0,-0.01602,2e-05,1.67164]
[1778227068088,53.94,79653.57,48.0,-0.01598,2e-05,1.66846]
[1778227074130,53.94,79646.8,48.0,-0.01611,2e-05,1.67972]
[1778227079165,53.95,79646.81,48.0,-0.01613,2e-05,1.68125]
[1778227084200,53.96,79653.73,48.0,-0.01601,2e-05,1.67079]
[1778227090243,53.96,79651.93,48.0,-0.01605,2e-05,1.67421]
[1778227095278,53.97,79654.18,48.0,-0.01601,2e-05,1.67118]
[1778227100319,53.97,79657.48,48.0,-0.01596,2e-05,1.66656]
[1778227105354,53.97,79655.79,48.0,-0.016,2e-05,1.66979]
[1778227110389,53.98,79656.2,48.0,-0.016,2e-05,1.66967]
[1778227115424,53.98,79657.03,48.0,-0.01596,2e-05,1.6657]
[1778227123481,53.99,79657.47,48.0,-0.01596,2e-05,1.66589]
[1778227128516,53.99,79658.98,48.0,-0.01594,2e-05,1.66409]
[1778227133551,54.0,79662.44,48.0,-0.01588,2e-05,1.65925]
[1778227138586,54.0,79665.08,48.0,-0.01584,2e-05,1.65575]
[1778227141008,54.0,79670.36,48.0,-0.01575,2e-05,1.64779]
[1778227142329,54.0,79676.25,48.0,-0.01565,2e-05,1.6388]
[1778227147652,54.01,79683.86,48.0,-0.01553,2e-05,1.628]
[1778227152687,54.02,79682.7,48.0,-0.01556,2e-05,1.63059]
[1778227157722,54.02,79682.06,48.0,-0.01558,2e-05,1.63231]
[1778227162758,54.03,79682.47,48.0,-0.01558,2e-05,1.63239]
[1778227167849,54.03,79682.72,48.0,-0.01559,2e-05,1.63284]
[1778227170278,54.03,79680.4,48.0,-0.01563,2e-05,1.63656]
[1778227175907,54.04,79677.58,48.0,-0.01566,2e-05,1.63862]
[1778227180278,54.04,79676.28,48.0,-0.01568,2e-05,1.64101]
[1778227185977,54.05,79679.19,48.0,-0.01564,2e-05,1.63736]
[1778227191012,54.05,79675.67,48.0,-0.01571,2e-05,1.64343]
[1778227195189,54.06,79678.19,48.0,-0.01567,2e-05,1.63988]
[1778227195539,54.06,79678.19,48.0,-0.01567,2e-05,1.63988]
[1778227195594,54.06,79679.33,48.0,-0.01565,2e-05,1.63824]
[1778227200773,54.06,79673.45,48.0,-0.01576,2e-05,1.64785]
[1778227200069,54.06,79673.45,48.0,-0.01576,2e-05,1.64785]
[1778227211489,54.06,79673.45,48.0,-0.01576,2e-05,1.64785]
[1778227211503,54.06,79682.75,48.0,-0.0156,2e-05,1.63359]
[1778227213211,54.06,79697.3,48.0,-0.01535,2e-05,1.61129]
[1778227215238,54.06,79696.45,48.0,-0.01536,2e-05,1.61259]
[1778227215812,54.06,79693.75,48.0,-0.01541,2e-05,1.61671]
[1778227219973,54.06,79692.57,48.0,-0.01543,2e-05,1.61851]
[1778227220287,54.06,79689.76,48.0,-0.01548,2e-05,1.62282]
[1778227222307,54.06,79678.46,48.0,-0.01567,2e-05,1.6402]
[1778227227342,54.06,79679.2,48.0,-0.01566,2e-05,1.63906]
[1778227232531,54.06,79669.49,48.0,-0.0158,2e-05,1.65092]
[1778227238420,54.06,79673.22,48.0,-0.01574,2e-05,1.64514]
[1778227242448,54.06,79660.49,48.0,-0.01596,2e-05,1.66496]
[1778227243177,54.06,79660.49,48.0,-0.01596,2e-05,1.66496]
[1778227248490,54.06,79661.01,48.0,-0.01595,2e-05,1.66414]
[1778227253525,54.06,79663.47,48.0,-0.01591,2e-05,1.6603]
[1778227258560,54.06,79664.93,48.0,-0.01588,2e-05,1.65802]
[1778227263598,54.06,79671.24,48.0,-0.01577,2e-05,1.64821]
[1778227268633,54.06,79675.89,48.0,-0.01569,2e-05,1.641]
[1778227273668,54.06,79674.15,48.0,-0.01572,2e-05,1.6437]
[1778227278704,54.06,79674.19,48.0,-0.01572,2e-05,1.64363]
[1778227284746,54.06,79677.44,48.0,-0.01566,2e-05,1.63861]
[1778227289781,54.06,79677.51,48.0,-0.01566,2e-05,1.6385]
[1778227291795,54.06,79664.87,48.0,-0.01585,2e-05,1.65492]
[1778227295191,54.06,79664.31,48.0,-0.01586,2e-05,1.65579]
[1778227300858,54.06,79670.58,48.0,-0.01575,2e-05,1.64605]
[1778227305265,54.06,79666.89,48.0,-0.01582,2e-05,1.65177]
[1778227314427,54.06,79661.02,48.0,-0.01592,2e-05,1.66092]
[1778227319991,54.06,79660.92,48.0,-0.01592,2e-05,1.66108]
[1778227322434,54.06,79660.92,48.0,-0.01592,2e-05,1.66108]
[1778227322484,54.06,79667.32,48.0,-0.01581,2e-05,1.65111]
[1778227328304,54.06,79665.37,48.0,-0.01585,2e-05,1.65414]
[1778227334093,54.06,79665.67,48.0,-0.01584,2e-05,1.65367]
[1778227339128,54.06,79668.62,48.0,-0.01579,2e-05,1.64909]
[1778227344910,54.06,79668.98,48.0,-0.01578,2e-05,1.64853]
[1778227350205,54.06,79669.38,48.0,-0.01578,2e-05,1.64791]
[1778227351212,54.06,79677.77,48.0,-0.0156,2e-05,1.63176]
[1778227356248,54.06,79679.86,48.0,-0.01556,2e-05,1.62854]
[1778227362291,54.06,79679.44,48.0,-0.01557,2e-05,1.62918]
[1778227368332,54.06,79677.68,48.0,-0.0156,2e-05,1.63189]
[1778227373538,54.06,79678.1,48.0,-0.01559,2e-05,1.63125]
[1778227380416,54.06,79678.5,48.0,-0.01559,2e-05,1.63063]
[1778227385451,54.06,79666.79,48.0,-0.01579,2e-05,1.64874]
[1778227390489,54.06,79663.58,48.0,-0.01585,2e-05,1.65373]
[1778227393510,54.06,79674.34,48.0,-0.01566,2e-05,1.63705]
[1778227398552,54.06,79675.57,48.0,-0.01564,2e-05,1.63515]
[1778227404594,54.06,79687.71,48.0,-0.01543,2e-05,1.6165]
[1778227409630,54.06,79686.67,48.0,-0.01545,2e-05,1.61809]
[1778227414665,54.06,79682.87,48.0,-0.01548,2e-05,1.62076]
[1778227419700,54.06,79684.83,48.0,-0.01545,2e-05,1.61775]
[1778227424736,54.06,79694.39,48.0,-0.01528,2e-05,1.60318]
[1778227430778,54.06,79694.17,48.0,-0.01529,2e-05,1.60351]
[1778227435813,54.06,79691.31,48.0,-0.01534,2e-05,1.60786]
[1778227440819,54.06,79692.34,48.0,-0.01532,2e-05,1.60629]
[1778227445883,54.06,79693.26,48.0,-0.0153,2e-05,1.60489]
[1778227451925,54.06,79694.86,48.0,-0.01528,2e-05,1.60246]
[1778227456961,54.06,79695.97,48.0,-0.01526,2e-05,1.60078]
[1778227461996,54.06,79695.71,48.0,-0.01526,2e-05,1.60117]
[1778227467031,54.06,79695.71,48.0,-0.01526,2e-05,1.60117]
[1778227472066,54.06,79695.89,48.0,-0.01523,2e-05,1.59777]
[1778227477101,54.06,79696.04,48.0,-0.01523,2e-05,1.59754]
[1778227483143,54.06,79696.35,48.0,-0.01522,2e-05,1.59707]
[1778227489185,54.06,79696.63,48.0,-0.01522,2e-05,1.59665]
[1778227495229,54.06,79696.54,48.0,-0.01522,2e-05,1.59678]
[1778227500264,54.06,79703.48,48.0,-0.0151,2e-05,1.58629]
[1778227505299,54.06,79703.32,48.0,-0.0151,2e-05,1.58654]
[1778227511341,54.06,79703.32,48.0,-0.0151,2e-05,1.58654]
[1778227516929,54.06,79703.38,48.0,-0.0151,2e-05,1.58645]
[1778227521987,54.06,79703.41,48.0,-0.0151,2e-05,1.5864]
[1778227529467,54.06,79702.9,48.0,-0.01511,2e-05,1.58717]
[1778227535509,54.06,79703.36,48.0,-0.01507,2e-05,1.58336]
[1778227541551,54.06,79703.32,48.0,-0.01508,2e-05,1.58342]
[1778227546586,54.06,79703.12,48.0,-0.01508,2e-05,1.58372]
[1778227551621,54.06,79703.99,48.0,-0.01506,2e-05,1.58241]
[1778227556656,54.06,79703.63,48.0,-0.01507,2e-05,1.58295]
[1778227561691,54.06,79706.01,48.0,-0.01503,2e-05,1.57938]
[1778227566726,54.06,79705.59,48.0,-0.01504,2e-05,1.58001]
[1778227571761,54.06,79704.89,48.0,-0.01505,2e-05,1.58106]
[1778227576796,54.06,79704.95,48.0,-0.01505,2e-05,1.58097]
[1778227582839,54.06,79701.71,48.0,-0.0151,2e-05,1.58585]
[1778227587874,54.06,79696.27,48.0,-0.0152,2e-05,1.59406]
[1778227592909,54.06,79698.68,48.0,-0.01513,2e-05,1.5873]
[1778227597945,54.06,79697.66,48.0,-0.01514,2e-05,1.58884]
[1778227602980,54.06,79698.14,48.0,-0.01513,2e-05,1.58811]
[1778227608018,54.06,79699.24,48.0,-0.01512,2e-05,1.58645]
[1778227613053,54.06,79701.46,48.0,-0.01508,2e-05,1.58311]
[1778227618088,54.06,79701.01,48.0,-0.01509,2e-05,1.58378]
[1778227623123,54.06,79701.77,48.0,-0.01507,2e-05,1.58264]
[1778227628158,54.06,79702.53,48.0,-0.01506,2e-05,1.5815]
[1778227634200,54.06,79714.2,48.0,-0.01486,2e-05,1.56402]
[1778227639235,54.06,79715.18,48.0,-0.01485,2e-05,1.56256]
[1778227644270,54.06,79714.96,48.0,-0.01485,2e-05,1.56288]
[1778227649305,54.06,79714.96,48.0,-0.01485,2e-05,1.56288]
[1778227654340,54.06,79702.26,48.0,-0.01504,2e-05,1.57879]
[1778227659381,54.06,79684.76,48.0,-0.01533,2e-05,1.60527]
[1778227662882,54.06,79704.13,48.0,-0.01501,2e-05,1.57598]
[1778227668443,54.06,79704.59,48.0,-0.015,2e-05,1.57529]
[1778227673478,54.06,79701.46,48.0,-0.01505,2e-05,1.57999]
[1778227678513,54.06,79701.76,48.0,-0.01505,2e-05,1.57954]
[1778227683548,54.06,79701.64,48.0,-0.01505,2e-05,1.57972]
[1778227688583,54.06,79701.71,48.0,-0.01505,2e-05,1.57962]
[1778227694625,54.06,79701.73,48.0,-0.01505,2e-05,1.57959]
[1778227699660,54.06,79701.35,48.0,-0.01505,2e-05,1.58016]
[1778227704696,54.06,79700.91,48.0,-0.01506,2e-05,1.58082]
[1778227709731,54.06,79700.98,48.0,-0.01506,2e-05,1.58072]
[1778227714766,54.06,79694.83,48.0,-0.01513,2e-05,1.58686]
[1778227719801,54.06,79693.6,48.0,-0.01515,2e-05,1.58872]
[1778227724836,54.06,79690.75,48.0,-0.0152,2e-05,1.59303]
[1778227729871,54.06,79691.92,48.0,-0.01518,2e-05,1.59126]
[1778227734906,54.06,79695.43,48.0,-0.01512,2e-05,1.58596]
[1778227739946,54.06,79693.21,48.0,-0.01516,2e-05,1.58931]
[1778227744981,54.06,79690.14,48.0,-0.01521,2e-05,1.59396]
[1778227750017,54.06,79695.34,48.0,-0.01513,2e-05,1.58609]
[1778227755052,54.06,79698.23,48.0,-0.01508,2e-05,1.58174]
[1778227760087,54.06,79695.19,48.0,-0.01513,2e-05,1.58632]
[1778227765122,54.06,79696.37,48.0,-0.01511,2e-05,1.58454]
[1778227770160,54.06,79694.92,48.0,-0.01513,2e-05,1.58673]
[1778227775195,54.06,79696.21,48.0,-0.01508,2e-05,1.58166]
[1778227780230,54.06,79700.91,48.0,-0.015,2e-05,1.5746]
[1778227785265,54.06,79693.36,48.0,-0.01513,2e-05,1.58596]
[1778227790301,54.06,79694.21,48.0,-0.01512,2e-05,1.58468]
[1778227795336,54.06,79695.14,48.0,-0.0151,2e-05,1.58327]
[1778227800371,54.06,79695.91,48.0,-0.01509,2e-05,1.58211]
[1778227805406,54.06,79695.6,48.0,-0.01509,2e-05,1.58258]
[1778227810441,54.06,79695.82,48.0,-0.01509,2e-05,1.58225]
[1778227815478,54.06,79696.78,48.0,-0.01507,2e-05,1.5808]
[1778227819506,54.06,79684.52,48.0,-0.01528,2e-05,1.59935]
[1778227824541,54.06,79684.41,48.0,-0.01528,2e-05,1.59951]
[1778227829576,54.06,79684.47,48.0,-0.01528,2e-05,1.59942]
[1778227834611,54.06,79685.98,48.0,-0.01523,2e-05,1.59399]
[1778227839646,54.06,79686.16,48.0,-0.01522,2e-05,1.59372]
[1778227844681,54.06,79695.99,48.0,-0.01506,2e-05,1.57888]
[1778227849716,54.06,79697.27,48.0,-0.01504,2e-05,1.57695]
[1778227854751,54.06,79693.61,48.0,-0.0151,2e-05,1.58246]
[1778227859786,54.06,79690.17,48.0,-0.01516,2e-05,1.58765]
[1778227865039,54.06,79690.13,48.0,-0.01516,2e-05,1.58771]
[1778227865140,54.06,79690.2,48.0,-0.01516,2e-05,1.58761]
[1778227870863,54.02,79691.19,48.0,-0.01508,2e-05,1.58122]
[1778227876905,53.99,79692.71,48.0,-0.015,2e-05,1.57406]
[1778227883954,53.95,79694.4,48.0,-0.01491,2e-05,1.56584]
[1778227888989,53.92,79693.6,48.0,-0.01488,2e-05,1.56299]
[1778227894024,53.89,79694.5,48.0,-0.01479,2e-05,1.55451]
[1778227899061,53.86,79697.98,48.0,-0.01469,2e-05,1.54537]
[1778227904096,53.83,79697.78,48.0,-0.01465,2e-05,1.54176]
[1778227909136,53.8,79702.36,48.0,-0.01453,2e-05,1.53111]
[1778227915555,53.68,79711.67,48.0,-0.01421,2e-05,1.5015]
[1778227921221,53.64,79709.29,48.0,-0.01418,2e-05,1.49945]
[1778227926256,53.61,79710.41,48.0,-0.01412,2e-05,1.49374]
[1778227931292,53.54,79710.9,48.0,-0.01401,2e-05,1.48378]
[1778227938341,53.5,79711.88,48.0,-0.01395,2e-05,1.47787]
[1778227944383,53.47,79714.1,48.0,-0.01387,2e-05,1.47091]
[1778227958481,53.41,79714.07,48.0,-0.01375,2e-05,1.45954]
[1778227963516,53.39,79723.16,48.0,-0.01358,2e-05,1.4437]
[1778227968551,53.37,79726.12,48.0,-0.0135,2e-05,1.43677]
[1778227973586,53.35,79725.98,48.0,-0.01347,2e-05,1.43431]
[1778227978621,53.33,79723.75,48.0,-0.01348,2e-05,1.43488]
[1778227983656,53.27,79723.05,48.0,-0.01341,2e-05,1.42864]
[1778227988692,53.08,79725.62,48.0,-0.01311,2e-05,1.40076]
[1778227993728,53.03,79724.97,48.0,-0.01305,2e-05,1.39537]
[1778227998763,52.99,79723.21,48.0,-0.01301,2e-05,1.39165]
[1778228003798,52.97,79712.21,48.0,-0.01316,2e-05,1.40479]
[1778228008833,52.95,79713.39,48.0,-0.01311,2e-05,1.40083]
[1778228013868,52.93,79713.24,48.0,-0.01306,2e-05,1.39589]
[1778228018903,52.92,79712.24,48.0,-0.01306,2e-05,1.39505]
[1778228025338,52.9,79714.42,48.0,-0.013,2e-05,1.39024]
[1778228031994,52.87,79717.99,48.0,-0.01291,2e-05,1.38144]
[1778228037029,52.86,79716.42,48.0,-0.01291,2e-05,1.38153]
[1778228042064,52.73,79717.75,48.0,-0.01271,1e-05,1.36332]
[1778228047099,52.71,79714.43,48.0,-0.01274,2e-05,1.36599]
[1778228052134,52.57,79718.67,48.0,-0.01248,1e-05,1.34204]
[1778228057169,52.44,79717.2,48.0,-0.01233,1e-05,1.32801]
[1778228062206,52.41,79718.45,48.0,-0.01227,1e-05,1.3221]
[1778228067244,52.4,79715.84,48.0,-0.01229,1e-05,1.32416]
[1778228072279,52.33,79714.03,48.0,-0.0122,1e-05,1.31468]
[1778228077314,52.23,79716.55,48.0,-0.01202,1e-05,1.29864]
[1778228082349,52.18,79716.62,48.0,-0.01197,1e-05,1.29323]
[1778228087384,52.17,79716.59,48.0,-0.01195,1e-05,1.29215]
[1778228092419,52.16,79715.61,48.0,-0.01195,1e-05,1.29211]
[1778228097455,52.15,79716.49,48.0,-0.01193,1e-05,1.28983]
[1778228102490,52.15,79720.91,48.0,-0.01185,1e-05,1.28287]
[1778228108532,52.14,79721.79,48.0,-0.01183,1e-05,1.28047]
[1778228113568,52.13,79724.85,48.0,-0.01177,1e-05,1.27544]
[1778228118603,52.12,79733.38,48.0,-0.01164,1e-05,1.26334]
[1778228123968,52.12,79735.19,48.0,-0.01161,1e-05,1.26031]
[1778228129680,52.11,79735.67,48.0,-0.01159,1e-05,1.25854]
[1778228133708,52.1,79746.66,48.0,-0.01141,1e-05,1.24098]
[1778228138743,52.1,79747.0,48.0,-0.0114,1e-05,1.2399]
[1778228143778,52.09,79737.45,48.0,-0.01152,1e-05,1.25154]
[1778228148814,52.08,79738.42,48.0,-0.0115,1e-05,1.24953]
[1778228153849,52.08,79738.3,48.0,-0.0115,1e-05,1.24895]
[1778228158884,52.07,79732.46,48.0,-0.01157,1e-05,1.25575]
[1778228163920,52.06,79732.73,48.0,-0.01156,1e-05,1.25459]
[1778228168957,52.06,79732.73,48.0,-0.01155,1e-05,1.25379]
[1778228173991,52.05,79734.3,48.0,-0.01152,1e-05,1.25097]
[1778228179029,52.05,79735.32,48.0,-0.0115,1e-05,1.24889]
[1778228184064,52.04,79739.47,48.0,-0.01143,1e-05,1.24279]
[1778228189099,52.03,79739.61,48.0,-0.01142,1e-05,1.24193]
[1778228194134,52.03,79743.35,48.0,-0.01134,1e-05,1.2338]
[1778228199169,52.02,79744.42,48.0,-0.01132,1e-05,1.23181]
[1778228204204,52.02,79745.66,48.0,-0.01129,1e-05,1.22964]
[1778228209240,52.01,79745.57,48.0,-0.01129,1e-05,1.22917]
[1778228214274,52.01,79750.09,48.0,-0.01122,1e-05,1.22282]
[1778228220317,52.0,79747.96,48.0,-0.01124,1e-05,1.2249]
[1778228225352,52.0,79744.83,48.0,-0.01128,1e-05,1.22837]
[1778228230388,51.99,79736.23,48.0,-0.01139,1e-05,1.23878]
[1778228235422,51.99,79739.04,48.0,-0.01135,1e-05,1.23449]
[1778228240457,51.98,79740.27,48.0,-0.01132,1e-05,1.23228]
[1778228245492,51.98,79742.36,48.0,-0.01129,1e-05,1.22899]
[1778228250527,51.97,79738.72,48.0,-0.01133,1e-05,1.23308]
[1778228255562,51.97,79736.86,48.0,-0.01133,1e-05,1.23221]
[1778228260597,51.96,79735.99,48.0,-0.01133,1e-05,1.23271]
[1778228266639,51.96,79736.02,48.0,-0.01132,1e-05,1.2318]
[1778228271674,51.95,79736.87,48.0,-0.01131,1e-05,1.2301]
[1778228276710,51.95,79739.63,48.0,-0.01126,1e-05,1.22597]
[1778228281744,51.94,79736.9,48.0,-0.01129,1e-05,1.22892]
[1778228286779,51.94,79735.78,48.0,-0.0113,1e-05,1.22977]
[1778228291817,51.93,79729.26,48.0,-0.01139,1e-05,1.23754]
[1778228296852,51.93,79728.66,48.0,-0.01139,1e-05,1.23766]
[1778228304908,51.92,79728.92,48.0,-0.01137,1e-05,1.2363]
[1778228309943,51.91,79729.56,48.0,-0.01136,1e-05,1.23485]
[1778228314978,51.91,79729.18,48.0,-0.01133,1e-05,1.23208]
[1778228320022,51.9,79729.23,48.0,-0.01133,1e-05,1.23144]
[1778228325055,51.9,79730.08,48.0,-0.01131,1e-05,1.22979]
[1778228330090,51.89,79730.05,48.0,-0.0113,1e-05,1.22928]
[1778228335125,51.89,79729.32,48.0,-0.01131,1e-05,1.22969]
[1778228340160,51.89,79730.13,48.0,-0.01129,1e-05,1.22811]
[1778228345195,51.86,79729.56,48.0,-0.01126,1e-05,1.22562]
[1778228350230,51.82,79729.13,48.0,-0.01122,1e-05,1.22146]
[1778228355266,51.79,79723.25,48.0,-0.01126,1e-05,1.22546]
[1778228360300,51.79,79734.33,48.0,-0.01111,1e-05,1.2108]
[1778228367349,51.78,79732.83,48.0,-0.01112,1e-05,1.21222]
[1778228372384,51.76,79731.85,48.0,-0.01109,1e-05,1.20857]
[1778228377419,51.76,79731.84,48.0,-0.01109,1e-05,1.20826]
[1778228382454,51.76,79732.11,48.0,-0.01108,1e-05,1.2076]
[1778228387489,51.76,79731.83,48.0,-0.01108,1e-05,1.20764]
[1778228392524,51.75,79729.36,48.0,-0.01111,1e-05,1.21045]
[1778228399574,51.75,79729.08,48.0,-0.01111,1e-05,1.21033]
[1778228404609,51.75,79729.45,48.0,-0.0111,1e-05,1.20952]
[1778228410660,51.74,79729.88,48.0,-0.01109,1e-05,1.20858]
[1778228415695,51.74,79723.59,48.0,-0.01117,1e-05,1.21629]
[1778228420730,51.73,79715.14,48.0,-0.01128,1e-05,1.22603]
[1778228425765,51.73,79716.34,48.0,-0.01125,1e-05,1.224]
[1778228430800,51.72,79715.62,48.0,-0.01126,1e-05,1.22434]
[1778228435835,51.72,79720.2,48.0,-0.01117,1e-05,1.21534]
[1778228440870,51.72,79722.45,48.0,-0.01113,1e-05,1.21205]
[1778228445907,51.7,79721.39,48.0,-0.01113,1e-05,1.21187]
[1778228451949,51.66,79719.13,48.0,-0.01111,1e-05,1.20996]
[1778228456984,51.65,79718.06,48.0,-0.0111,1e-05,1.20949]
[1778228462019,51.63,79712.42,48.0,-0.01115,1e-05,1.21399]
[1778228467054,51.62,79711.49,48.0,-0.01116,1e-05,1.21475]
[1778228472090,51.62,79709.55,48.0,-0.01118,1e-05,1.21681]
[1778228478133,51.61,79706.98,48.0,-0.01121,1e-05,1.21958]
[1778228483168,51.61,79714.22,48.0,-0.01111,1e-05,1.20987]
[1778228490217,51.6,79719.37,48.0,-0.01102,1e-05,1.20181]
[1778228495252,51.59,79719.99,48.0,-0.01099,1e-05,1.19779]
[1778228500287,51.59,79717.65,48.0,-0.01101,1e-05,1.20054]
[1778228505322,51.59,79719.94,48.0,-0.01098,1e-05,1.19707]
[1778228510358,51.58,79723.04,48.0,-0.01093,1e-05,1.19264]
[1778228515393,51.58,79722.09,48.0,-0.01094,1e-05,1.19344]
[1778228520428,51.58,79721.78,48.0,-0.01094,1e-05,1.19369]
[1778228525463,51.58,79722.59,48.0,-0.01093,1e-05,1.19252]
[1778228530499,51.57,79725.52,48.0,-0.01088,1e-05,1.18821]
[1778228535534,51.57,79723.87,48.0,-0.0109,1e-05,1.19018]
[1778228540569,51.57,79724.12,48.0,-0.0109,1e-05,1.18972]
[1778228545604,51.57,79724.33,48.0,-0.0109,1e-05,1.18932]
[1778228550639,51.57,79724.33,48.0,-0.01089,1e-05,1.18917]
[1778228555675,51.56,79722.2,48.0,-0.0109,1e-05,1.18886]
[1778228560710,51.56,79720.84,48.0,-0.01091,1e-05,1.19042]
[1778228564739,51.55,79709.69,48.0,-0.01104,1e-05,1.20267]
[1778228569774,51.54,79701.78,48.0,-0.01115,1e-05,1.21247]
[1778228574809,51.54,79700.03,48.0,-0.01117,1e-05,1.21437]
[1778228580851,51.54,79700.7,48.0,-0.01115,1e-05,1.21309]
[1778228586183,51.54,79700.19,48.0,-0.01116,1e-05,1.21354]
[1778228592277,51.53,79696.23,48.0,-0.01121,1e-05,1.21808]
[1778228597975,51.53,79696.19,48.0,-0.0112,1e-05,1.21745]
[1778228603401,51.52,79704.44,48.0,-0.01108,1e-05,1.20655]
[1778228618116,51.52,79706.58,48.0,-0.01102,1e-05,1.20027]
[1778228624158,51.49,79706.22,48.0,-0.011,1e-05,1.19776]
[1778228630200,51.48,79706.79,48.0,-0.01098,1e-05,1.19599]
[1778228635235,51.48,79707.04,48.0,-0.01097,1e-05,1.19546]
[1778228643291,51.48,79712.08,48.0,-0.0109,1e-05,1.18844]
[1778228648326,51.47,79718.75,48.0,-0.0108,1e-05,1.17922]
[1778228655375,51.47,79718.84,48.0,-0.0108,1e-05,1.17904]
[1778228660410,51.47,79721.56,48.0,-0.01076,1e-05,1.17558]
[1778228665445,51.47,79721.17,48.0,-0.01076,1e-05,1.17599]
[1778228670480,51.47,79729.12,48.0,-0.01066,1e-05,1.16603]
[1778228675515,51.47,79726.83,48.0,-0.01067,1e-05,1.16631]
[1778228681557,51.47,79729.65,48.0,-0.01063,1e-05,1.1628]
[1778228686592,51.47,79729.72,48.0,-0.01063,1e-05,1.16271]
[1778228691627,51.47,79728.18,48.0,-0.01065,1e-05,1.16463]
[1778228696662,51.47,79728.64,48.0,-0.01064,1e-05,1.16406]
[1778228701987,51.47,79726.78,48.0,-0.01067,1e-05,1.16637]
[1778228705030,51.47,79715.06,48.0,-0.01082,1e-05,1.18096]
[1778228712774,51.46,79714.67,48.0,-0.01082,1e-05,1.18052]
[1778228717809,51.46,79714.27,48.0,-0.01082,1e-05,1.18096]
[1778228722844,51.46,79714.25,48.0,-0.01082,1e-05,1.18092]
[1778228727880,51.46,79714.23,48.0,-0.01082,1e-05,1.18088]
[1778228732963,51.46,79714.52,48.0,-0.01079,1e-05,1.17787]
[1778228738959,51.46,79724.92,48.0,-0.01066,1e-05,1.16484]
[1778228743994,51.46,79724.75,48.0,-0.01066,1e-05,1.16505]
[1778228749029,51.46,79724.85,48.0,-0.01066,1e-05,1.16493]
[1778228754064,51.46,79726.6,48.0,-0.01063,1e-05,1.16275]
[1778228759099,51.46,79727.8,48.0,-0.01062,1e-05,1.16126]
[1778228764134,51.46,79727.69,48.0,-0.01062,1e-05,1.1614]
[1778228769169,51.46,79728.59,48.0,-0.01061,1e-05,1.16028]
[1778228776174,51.46,79728.91,48.0,-0.0106,1e-05,1.15988]
[1778228782261,51.46,79726.39,48.0,-0.01064,1e-05,1.16301]
[1778228787296,51.46,79726.41,48.0,-0.01064,1e-05,1.16299]
[1778228792332,51.46,79726.66,48.0,-0.01061,1e-05,1.16011]
[1778228797368,51.46,79726.71,48.0,-0.01061,1e-05,1.16005]
[1778228802403,51.46,79727.35,48.0,-0.0106,1e-05,1.15925]
[1778228807438,51.46,79727.35,48.0,-0.0106,1e-05,1.15925]
[1778228812473,51.46,79723.41,48.0,-0.01065,1e-05,1.16415]
[1778228817508,51.46,79722.6,48.0,-0.01066,1e-05,1.16516]
[1778228822543,51.46,79717.56,48.0,-0.01073,1e-05,1.17142]
[1778228828585,51.46,79718.31,48.0,-0.01072,1e-05,1.17042]
[1778228834628,51.46,79719.01,48.0,-0.01071,1e-05,1.1695]
[1778228839663,51.46,79720.18,48.0,-0.01069,1e-05,1.16802]
[1778228845180,51.46,79720.15,48.0,-0.01069,1e-05,1.16805]
[1778228850824,51.46,79720.42,48.0,-0.01069,1e-05,1.16771]
[1778228856782,51.45,79720.21,48.0,-0.01067,1e-05,1.16538]
[1778228861817,51.45,79725.33,48.0,-0.0106,1e-05,1.15901]
[1778228865845,51.45,79736.49,48.0,-0.01046,1e-05,1.14522]
[1778228870886,51.45,79736.48,48.0,-0.01046,1e-05,1.14523]
[1778228876929,51.45,79736.35,48.0,-0.01046,1e-05,1.14539]
[1778228881964,51.45,79736.78,48.0,-0.01045,1e-05,1.14486]
[1778228888007,51.45,79737.07,48.0,-0.01045,1e-05,1.14451]
[1778228894048,51.45,79737.35,48.0,-0.01045,1e-05,1.14416]
[1778228898077,51.45,79761.16,48.0,-0.01014,1e-05,1.11522]
[1778228903112,51.45,79766.7,48.0,-0.01007,1e-05,1.10857]
[1778228908152,51.45,79764.44,48.0,-0.0101,1e-05,1.11128]
[1778228914193,51.45,79764.61,48.0,-0.01007,1e-05,1.10858]
[1778228919228,51.45,79758.53,48.0,-0.01015,1e-05,1.11588]
[1778228924263,51.45,79757.26,48.0,-0.01017,1e-05,1.11741]
[1778228929298,51.45,79757.13,48.0,-0.01017,1e-05,1.11757]
[1778228934333,51.45,79750.81,48.0,-0.01025,1e-05,1.12521]
[1778228939368,51.45,79749.58,48.0,-0.01027,1e-05,1.1267]
[1778228944403,51.45,79748.57,48.0,-0.01028,1e-05,1.12793]
[1778228953466,51.45,79748.63,48.0,-0.01028,1e-05,1.12785]
[1778228958501,51.45,79748.72,48.0,-0.01028,1e-05,1.12774]
[1778228964543,51.45,79748.5,48.0,-0.01028,1e-05,1.12801]
[1778228972393,51.45,79748.39,48.0,-0.01028,1e-05,1.12814]
[1778228977634,51.45,79748.35,48.0,-0.01026,1e-05,1.12567]
[1778228982669,51.45,79749.56,48.0,-0.01024,1e-05,1.12421]
[1778228987704,51.45,79749.39,48.0,-0.01025,1e-05,1.12441]
[1778228992739,51.45,79750.09,48.0,-0.01024,1e-05,1.12357]
[1778228997774,51.45,79748.42,48.0,-0.01026,1e-05,1.12559]
[1778229002809,51.45,79748.63,48.0,-0.01026,1e-05,1.12534]
[1778229007845,51.45,79748.75,48.0,-0.01025,1e-05,1.12519]
[1778229012880,51.45,79744.1,48.0,-0.01031,1e-05,1.13084]
[1778229017916,51.45,79743.34,48.0,-0.01032,1e-05,1.13176]
[1778229022951,51.45,79743.13,48.0,-0.01033,1e-05,1.13202]
[1778229027986,51.45,79743.31,48.0,-0.01032,1e-05,1.1318]
[1778229034031,51.45,79745.18,48.0,-0.01028,1e-05,1.127]
[1778229040073,51.45,79745.4,48.0,-0.01027,1e-05,1.12674]
[1778229046115,51.45,79745.8,48.0,-0.01027,1e-05,1.12625]
[1778229051150,51.45,79746.03,48.0,-0.01027,1e-05,1.12597]
[1778229056186,51.45,79745.26,48.0,-0.01028,1e-05,1.12691]
[1778229061220,51.45,79745.38,48.0,-0.01027,1e-05,1.12676]
[1778229066257,51.45,79749.17,48.0,-0.01023,1e-05,1.12217]
[1778229071293,51.45,79748.86,48.0,-0.01023,1e-05,1.12254]
[1778229076328,51.45,79747.9,48.0,-0.01024,1e-05,1.1237]
[1778229082373,51.45,79747.97,48.0,-0.01024,1e-05,1.12362]
[1778229087405,51.45,79748.44,48.0,-0.01024,1e-05,1.12305]
[1778229093447,51.45,79748.58,48.0,-0.01021,1e-05,1.12037]
[1778229099489,51.45,79753.89,48.0,-0.01014,1e-05,1.11396]
[1778229104524,51.45,79754.75,48.0,-0.01013,1e-05,1.11293]
[1778229109559,51.45,79754.98,48.0,-0.01013,1e-05,1.11265]
[1778229115601,51.45,79752.2,48.0,-0.01017,1e-05,1.116]
[1778229120636,51.45,79748.77,48.0,-0.01021,1e-05,1.12014]
[1778229125671,51.45,79749.06,48.0,-0.01021,1e-05,1.11979]
[1778229130706,51.45,79749.38,48.0,-0.0102,1e-05,1.1194]
[1778229135741,51.45,79749.25,48.0,-0.0102,1e-05,1.11956]
[1778229141783,51.45,79749.85,48.0,-0.0102,1e-05,1.11883]
[1778229147825,51.45,79749.75,48.0,-0.0102,1e-05,1.11895]
[1778229156888,51.45,79750.1,48.0,-0.01017,1e-05,1.11602]
[1778229161923,51.45,79750.52,48.0,-0.01016,1e-05,1.11552]
[1778229166965,51.45,79750.97,48.0,-0.01016,1e-05,1.11497]
[1778229172010,51.45,79752.63,48.0,-0.01014,1e-05,1.11298]
[1778229178048,51.45,79752.94,48.0,-0.01013,1e-05,1.1126]
[1778229187111,51.45,79752.87,48.0,-0.01013,1e-05,1.11269]
[1778229194160,51.45,79752.74,48.0,-0.01014,1e-05,1.11284]
[1778229199197,51.45,79751.56,48.0,-0.01015,1e-05,1.11426]
[1778229205239,51.45,79751.52,48.0,-0.01015,1e-05,1.11431]
[1778229210274,51.45,79751.7,48.0,-0.01015,1e-05,1.1141]
[1778229215309,51.45,79751.99,48.0,-0.01012,1e-05,1.11124]
[1778229220344,51.45,79750.81,48.0,-0.01014,1e-05,1.11266]
[1778229225379,51.45,79749.2,48.0,-0.01016,1e-05,1.1146]
[1778229230414,51.45,79748.56,48.0,-0.01017,1e-05,1.11537]
[1778229235450,51.45,79741.38,48.0,-0.01026,1e-05,1.12405]
[1778229240509,51.45,79741.74,48.0,-0.01025,1e-05,1.12362]
[1778229245544,51.45,79741.58,48.0,-0.01026,1e-05,1.12381]
[1778229250579,51.45,79741.68,48.0,-0.01026,1e-05,1.12369]
[1778229255614,51.45,79741.41,48.0,-0.01026,1e-05,1.12402]
[1778229260649,51.45,79741.55,48.0,-0.01026,1e-05,1.12385]
[1778229265684,51.45,79741.07,48.0,-0.01026,1e-05,1.12443]
[1778229270719,51.45,79741.96,48.0,-0.01025,1e-05,1.12335]
[1778229275754,51.45,79742.18,48.0,-0.01023,1e-05,1.12057]
[1778229280789,51.45,79743.05,48.0,-0.01022,1e-05,1.11951]
[1778229286831,51.45,79743.18,48.0,-0.01021,1e-05,1.11936]
[1778229291873,51.45,79743.64,48.0,-0.01021,1e-05,1.1188]
[1778229296908,51.45,79743.6,48.0,-0.01021,1e-05,1.11885]
[1778229301947,51.45,79748.23,48.0,-0.01015,1e-05,1.11326]
[1778229306978,51.45,79747.88,48.0,-0.01015,1e-05,1.11368]
[1778229312015,51.45,79747.66,48.0,-0.01016,1e-05,1.11395]
[1778229317050,51.45,79747.94,48.0,-0.01015,1e-05,1.11361]
[1778229322085,51.45,79752.84,48.0,-0.01009,1e-05,1.10772]
[1778229327120,51.45,79752.36,48.0,-0.0101,1e-05,1.1083]
[1778229332155,51.45,79752.48,48.0,-0.01007,1e-05,1.10566]
[1778229338197,51.45,79752.87,48.0,-0.01007,1e-05,1.10519]
[1778229344239,51.45,79752.65,48.0,-0.01007,1e-05,1.10546]
[1778229349275,51.45,79755.34,48.0,-0.01004,1e-05,1.10224]
[1778229354310,51.45,79757.22,48.0,-0.01001,1e-05,1.1]
[1778229359345,51.45,79755.3,48.0,-0.01004,1e-05,1.10229]
[1778229364380,51.45,79754.77,48.0,-0.01004,1e-05,1.10292]
[1778229369415,51.45,79754.78,48.0,-0.01004,1e-05,1.10291]
[1778229374450,51.45,79751.99,48.0,-0.01008,1e-05,1.10625]
[1778229379485,51.45,79751.71,48.0,-0.01008,1e-05,1.10658]
[1778229384520,51.45,79751.0,48.0,-0.01009,1e-05,1.10743]
[1778229389555,51.45,79745.73,48.0,-0.01016,1e-05,1.11377]
[1778229394592,51.45,79748.12,48.0,-0.01011,1e-05,1.10839]
[1778229400636,51.45,79748.6,48.0,-0.0101,1e-05,1.10781]
[1778229405671,51.45,79748.72,48.0,-0.0101,1e-05,1.10767]
[1778229410706,51.45,79749.83,48.0,-0.01009,1e-05,1.10634]
[1778229415741,51.45,79749.86,48.0,-0.01009,1e-05,1.1063]
[1778229420776,51.45,79752.53,48.0,-0.01005,1e-05,1.10311]
[1778229425811,51.45,79753.9,48.0,-0.01003,1e-05,1.10147]
[1778229430846,51.45,79757.3,48.0,-0.00999,1e-05,1.09742]
[1778229435882,51.45,79756.41,48.0,-0.01,1e-05,1.09848]
[1778229440917,51.45,79756.42,48.0,-0.01,1e-05,1.09846]
[1778229446960,51.45,79757.87,48.0,-0.00998,1e-05,1.09674]
[1778229448417,51.45,79757.87,48.0,-0.00998,1e-05,1.09674]
[1778229455016,51.45,79758.01,48.0,-0.00996,1e-05,1.09409]
[1778229460051,51.45,79758.04,48.0,-0.00996,1e-05,1.09405]
[1778229466093,51.45,79759.41,48.0,-0.00994,1e-05,1.09243]
[1778229472135,51.45,79760.0,48.0,-0.00994,1e-05,1.09173]
[1778229475164,51.45,79773.79,48.0,-0.00976,1e-05,1.07548]
[1778229480194,51.45,79778.78,48.0,-0.0097,1e-05,1.06964]
[1778229483215,51.45,79793.01,48.0,-0.00953,1e-05,1.05316]
[1778229488250,51.45,79791.16,48.0,-0.00955,1e-05,1.05529]
[1778229493285,51.45,79792.58,48.0,-0.00954,1e-05,1.05365]
[1778229498320,51.45,79794.99,48.0,-0.00951,1e-05,1.05088]
[1778229503355,51.45,79794.46,48.0,-0.00951,1e-05,1.05149]
[1778229508390,51.45,79794.29,48.0,-0.00951,1e-05,1.05169]
[1778229513425,51.45,79796.43,48.0,-0.00947,1e-05,1.04682]
[1778229518460,51.45,79795.09,48.0,-0.00948,1e-05,1.04836]
[1778229523495,51.45,79797.41,48.0,-0.00946,1e-05,1.0457]
[1778229528530,51.45,79806.52,48.0,-0.00935,1e-05,1.03531]
[1778229533565,51.45,79811.77,48.0,-0.00929,1e-05,1.02936]
[1778229538600,51.45,79812.72,48.0,-0.00927,1e-05,1.02829]
[1778229543638,51.45,79821.41,48.0,-0.00917,1e-05,1.01852]
[1778229548673,51.45,79820.27,48.0,-0.00919,1e-05,1.0198]
[1778229553863,51.45,79820.52,48.0,-0.00918,1e-05,1.01952]
[1778229556920,51.45,79833.02,48.0,-0.00904,1e-05,1.00558]
[1778229564530,51.45,79838.32,48.0,-0.00898,1e-05,0.99972]
[1778229569827,51.45,79845.13,48.0,-0.0089,1e-05,0.99224]
[1778229572848,51.45,79853.99,48.0,-0.00878,1e-05,0.98026]
[1778229577883,51.45,79856.8,48.0,-0.00875,1e-05,0.97721]
[1778229582918,51.45,79855.44,48.0,-0.00876,1e-05,0.97869]
[1778229587954,51.45,79855.36,48.0,-0.00876,1e-05,0.97877]
[1778229590975,51.45,79842.5,48.0,-0.00891,1e-05,0.9928]
[1778229596182,51.45,79838.07,48.0,-0.00896,1e-05,0.99767]
[1778229602053,51.45,79838.87,48.0,-0.00895,1e-05,0.99679]
[1778229607088,51.45,79838.02,48.0,-0.00896,1e-05,0.99772]
[1778229612127,51.45,79828.3,48.0,-0.00907,1e-05,1.00848]
[1778229616155,51.45,79817.15,48.0,-0.0092,1e-05,1.02093]
[1778229621190,51.45,79815.53,48.0,-0.00922,1e-05,1.02275]
[1778229626225,51.45,79813.78,48.0,-0.00924,1e-05,1.02472]
[1778229631260,51.45,79813.56,48.0,-0.00922,1e-05,1.02259]
[1778229637302,51.45,79815.0,48.0,-0.00921,1e-05,1.02098]
[1778229642337,51.45,79816.97,48.0,-0.00918,1e-05,1.01877]
[1778229647372,51.45,79816.97,48.0,-0.00918,1e-05,1.01877]
[1778229653415,51.45,79816.75,48.0,-0.00919,1e-05,1.01901]
[1778229658449,51.45,79815.37,48.0,-0.0092,1e-05,1.02056]
[1778229664491,51.45,79816.94,48.0,-0.00918,1e-05,1.0188]
[1778229669526,51.45,79815.96,48.0,-0.0092,1e-05,1.0199]
[1778229676576,51.45,79814.65,48.0,-0.00921,1e-05,1.02137]
[1778229681611,51.45,79816.06,48.0,-0.00919,1e-05,1.01979]
[1778229686646,51.45,79816.06,48.0,-0.00919,1e-05,1.01979]
[1778229694702,51.45,79815.66,48.0,-0.00918,1e-05,1.01787]
[1778229697726,51.45,79830.58,48.0,-0.00901,1e-05,1.00126]
[1778229702758,51.45,79828.81,48.0,-0.00903,1e-05,1.00322]
[1778229707793,51.45,79832.13,48.0,-0.00899,1e-05,0.99955]
[1778229713477,51.45,79827.27,48.0,-0.00904,1e-05,1.00493]
[1778229719138,51.45,79827.22,48.0,-0.00904,1e-05,1.00498]
[1778229719878,51.45,79843.71,48.0,-0.00886,1e-05,0.98683]
[1778229724913,51.45,79842.9,48.0,-0.00887,1e-05,0.98772]
[1778229731962,51.45,79847.02,48.0,-0.00882,1e-05,0.98322]
[1778229736998,51.45,79842.24,48.0,-0.00887,1e-05,0.98844]
[1778229742033,51.45,79841.89,48.0,-0.00888,1e-05,0.98882]
[1778229747068,51.45,79847.48,48.0,-0.00881,1e-05,0.98272]
[1778229752103,51.45,79849.02,48.0,-0.00878,1e-05,0.97874]
[1778229757138,51.45,79853.93,48.0,-0.00872,1e-05,0.97343]
[1778229762173,51.45,79857.74,48.0,-0.00868,1e-05,0.96932]
[1778229767208,51.45,79859.41,48.0,-0.00866,1e-05,0.96752]
[1778229768216,51.45,79870.5,48.0,-0.00854,1e-05,0.95566]
[1778229775265,51.45,79865.41,48.0,-0.00859,1e-05,0.96109]
[1778229780300,51.45,79860.11,48.0,-0.00865,1e-05,0.96677]
[1778229786342,51.45,79861.45,48.0,-0.00864,1e-05,0.96533]
[1778229791377,51.45,79860.83,48.0,-0.00864,1e-05,0.966]
[1778229797419,51.45,79858.77,48.0,-0.00867,1e-05,0.96821]
[1778229802454,51.45,79862.44,48.0,-0.00863,1e-05,0.96427]
[1778229808496,51.45,79864.91,48.0,-0.0086,1e-05,0.96163]
[1778229813531,51.45,79863.83,48.0,-0.00859,1e-05,0.96051]
[1778229819573,51.45,79863.71,48.0,-0.00859,1e-05,0.96063]
[1778229824608,51.45,79861.02,48.0,-0.00862,1e-05,0.96351]
[1778229829644,51.45,79861.71,48.0,-0.00861,1e-05,0.96277]
[1778229834679,51.45,79863.64,48.0,-0.00859,1e-05,0.96071]
[1778229839714,51.45,79865.71,48.0,-0.00857,1e-05,0.9585]
[1778229844749,51.45,79862.83,48.0,-0.0086,1e-05,0.96157]
[1778229849784,51.45,79865.39,48.0,-0.00857,1e-05,0.95884]
[1778229854819,51.45,79869.2,48.0,-0.00853,1e-05,0.95478]
[1778229859854,51.45,79868.71,48.0,-0.00854,1e-05,0.9553]
[1778229864889,51.45,79869.65,48.0,-0.00853,1e-05,0.9543]
[1778229869924,51.45,79870.47,48.0,-0.00852,1e-05,0.95343]
[1778229874959,51.45,79877.81,48.0,-0.00842,1e-05,0.94341]
[1778229879994,51.45,79872.36,48.0,-0.00848,1e-05,0.94917]
[1778229885029,51.45,79870.12,48.0,-0.0085,1e-05,0.95154]
[1778229890064,51.45,79869.71,48.0,-0.00851,1e-05,0.95198]
[1778229895101,51.45,79875.05,48.0,-0.00845,1e-05,0.94632]
[1778229900136,51.45,79875.34,48.0,-0.00845,1e-05,0.94602]
[1778229905171,51.45,79874.5,48.0,-0.00846,1e-05,0.9469]
[1778229907185,51.45,79887.56,48.0,-0.00831,1e-05,0.93319]
[1778229912220,51.45,79888.84,48.0,-0.0083,1e-05,0.93186]
[1778229918262,51.45,79888.73,48.0,-0.0083,1e-05,0.93197]
[1778229923297,51.45,79885.34,48.0,-0.00834,1e-05,0.93551]
[1778229928332,51.45,79884.01,48.0,-0.00835,1e-05,0.9369]
[1778229933367,51.45,79883.49,48.0,-0.00834,1e-05,0.93521]
[1778229938402,51.45,79883.86,48.0,-0.00833,1e-05,0.93482]
[1778229943439,51.45,79880.82,48.0,-0.00837,1e-05,0.93801]
[1778229949481,51.45,79882.43,48.0,-0.00835,1e-05,0.93632]
[1778229954516,51.45,79882.66,48.0,-0.00835,1e-05,0.93608]
[1778229959551,51.45,79883.19,48.0,-0.00834,1e-05,0.93552]
[1778229964586,51.45,79882.56,48.0,-0.00835,1e-05,0.93618]
[1778229969621,51.45,79882.0,48.0,-0.00835,1e-05,0.93677]
[1778229974656,51.45,79882.0,48.0,-0.00835,1e-05,0.93677]
[1778229979691,51.45,79883.53,48.0,-0.00834,1e-05,0.93517]
[1778229984726,51.45,79883.56,48.0,-0.00834,1e-05,0.93514]
[1778229990768,51.45,79884.22,48.0,-0.00833,1e-05,0.93445]
[1778229995803,51.45,79888.14,48.0,-0.00827,1e-05,0.92813]
[1778230000838,51.45,79888.25,48.0,-0.00827,1e-05,0.92802]
[1778230005876,51.45,79887.9,48.0,-0.00827,1e-05,0.92838]
[1778230010911,51.45,79888.45,48.0,-0.00827,1e-05,0.92781]
[1778230015946,51.45,79898.69,48.0,-0.00816,1e-05,0.91722]
[1778230020981,51.45,79899.41,48.0,-0.00815,1e-05,0.91648]
[1778230026016,51.45,79904.15,48.0,-0.0081,1e-05,0.91161]
[1778230031051,51.45,79903.91,48.0,-0.0081,1e-05,0.91186]
[1778230036086,51.45,79907.91,48.0,-0.00806,1e-05,0.90777]
[1778230041121,51.45,79908.08,48.0,-0.00806,1e-05,0.90759]
[1778230046156,51.45,79908.89,48.0,-0.00805,1e-05,0.90677]
[1778230051191,51.45,79913.32,48.0,-0.00799,1e-05,0.90008]
[1778230056232,51.45,79928.13,48.0,-0.00783,1e-05,0.88517]
[1778230061264,51.45,79936.86,48.0,-0.00775,1e-05,0.87648]
[1778230066299,51.45,79940.99,48.0,-0.0077,1e-05,0.87239]
[1778230071335,51.45,79946.69,48.0,-0.00765,1e-05,0.86678]
[1778230076370,51.45,79949.43,48.0,-0.00762,1e-05,0.86409]
[1778230081405,51.45,79949.47,48.0,-0.00762,1e-05,0.86405]
[1778230086440,51.45,79947.87,48.0,-0.00764,1e-05,0.86562]
[1778230091475,51.45,79949.34,48.0,-0.00762,1e-05,0.86418]
[1778230096510,51.45,79949.89,48.0,-0.00762,1e-05,0.86364]
[1778230101545,51.45,79950.65,48.0,-0.00761,1e-05,0.8629]
[1778230106580,51.45,79950.87,48.0,-0.00761,1e-05,0.86268]
[1778230111615,51.45,79952.1,48.0,-0.00758,1e-05,0.85937]
[1778230116650,51.45,79953.21,48.0,-0.00756,1e-05,0.85829]
[1778230121685,51.45,79952.38,48.0,-0.00757,1e-05,0.85909]
[1778230126720,51.45,79956.82,48.0,-0.00753,1e-05,0.85477]
[1778230127727,51.45,79974.69,48.0,-0.00736,1e-05,0.83757]
[1778230132763,51.45,79967.85,48.0,-0.00742,1e-05,0.84412]
[1778230137798,51.45,79968.61,48.0,-0.00741,1e-05,0.84339]
[1778230142854,51.45,79971.17,48.0,-0.00739,1e-05,0.84093]
[1778230147889,51.45,79976.76,48.0,-0.00734,1e-05,0.83559]
[1778230152924,51.45,79970.91,48.0,-0.00739,1e-05,0.84118]
[1778230157959,51.45,79969.7,48.0,-0.0074,1e-05,0.84234]
[1778230162994,51.45,79958.08,48.0,-0.00752,1e-05,0.85355]
[1778230168030,51.45,79955.0,48.0,-0.00755,1e-05,0.85654]
[1778230172057,51.45,79941.43,48.0,-0.00766,1e-05,0.8677]
[1778230177092,51.45,79950.88,48.0,-0.00757,1e-05,0.85845]
[1778230182127,51.45,79949.15,48.0,-0.00759,1e-05,0.86013]
[1778230187162,51.45,79941.05,48.0,-0.00767,1e-05,0.86807]
[1778230192197,51.45,79941.62,48.0,-0.00766,1e-05,0.86751]
[1778230197232,51.45,79941.05,48.0,-0.00767,1e-05,0.86807]
[1778230202267,51.45,79939.65,48.0,-0.00768,1e-05,0.86945]
[1778230207302,51.45,79941.13,48.0,-0.00767,1e-05,0.868]
[1778230212337,51.45,79942.78,48.0,-0.00765,1e-05,0.86637]
[1778230217372,51.45,79946.09,48.0,-0.00762,1e-05,0.86313]
[1778230222407,51.45,79960.11,48.0,-0.00748,1e-05,0.84949]
[1778230227442,51.45,79956.43,48.0,-0.00752,1e-05,0.85305]
[1778230232478,51.45,79957.26,48.0,-0.00749,1e-05,0.85015]
[1778230237513,51.45,79957.5,48.0,-0.00749,1e-05,0.84991]
[1778230244562,51.45,79957.47,48.0,-0.00749,1e-05,0.84994]
[1778230249598,51.45,79953.74,48.0,-0.00752,1e-05,0.85356]
[1778230254633,51.45,79948.2,48.0,-0.00758,1e-05,0.85895]
[1778230259669,51.45,79944.88,48.0,-0.00761,1e-05,0.86219]
[1778230264704,51.45,79944.22,48.0,-0.00762,1e-05,0.86284]
[1778230269739,51.45,79938.14,48.0,-0.00768,1e-05,0.86881]
[1778230274774,51.45,79934.18,48.0,-0.00772,1e-05,0.87272]
[1778230279809,51.45,79934.06,48.0,-0.00772,1e-05,0.87284]
[1778230284844,51.45,79926.43,48.0,-0.0078,1e-05,0.88041]
[1778230289879,51.45,79925.91,48.0,-0.0078,1e-05,0.88093]
[1778230294914,51.45,79926.45,48.0,-0.00778,1e-05,0.87824]
[1778230299949,51.45,79925.69,48.0,-0.00779,1e-05,0.879]
[1778230304984,51.45,79931.27,48.0,-0.00773,1e-05,0.87346]
[1778230310021,51.45,79930.58,48.0,-0.00774,1e-05,0.87414]
[1778230315056,51.45,79931.02,48.0,-0.00773,1e-05,0.87371]
[1778230320091,51.45,79931.75,48.0,-0.00772,1e-05,0.87298]
[1778230325127,51.45,79927.33,48.0,-0.00777,1e-05,0.87737]
[1778230330162,51.45,79927.46,48.0,-0.00777,1e-05,0.87724]
[1778230335198,51.45,79927.73,48.0,-0.00776,1e-05,0.87697]
[1778230340234,51.45,79927.32,48.0,-0.00777,1e-05,0.87738]
[1778230345269,51.45,79927.61,48.0,-0.00777,1e-05,0.87709]
[1778230350304,51.45,79922.46,48.0,-0.00782,1e-05,0.88222]
[1778230355339,51.45,79934.63,48.0,-0.00768,1e-05,0.86801]
[1778230357353,51.45,79947.45,48.0,-0.00755,1e-05,0.85546]
[1778230362388,51.45,79940.37,48.0,-0.00762,1e-05,0.86237]
[1778230367423,51.45,79934.09,48.0,-0.00768,1e-05,0.86854]
[1778230372458,51.45,79933.26,48.0,-0.00769,1e-05,0.86936]
[1778230377493,51.45,79933.68,48.0,-0.00769,1e-05,0.86894]
[1778230382528,51.45,79931.63,48.0,-0.00771,1e-05,0.87097]
[1778230387564,51.45,79930.88,48.0,-0.00771,1e-05,0.87171]
[1778230392599,51.45,79930.85,48.0,-0.00771,1e-05,0.87174]
[1778230401662,51.45,79930.85,48.0,-0.00771,1e-05,0.87174]
[1778230406528,51.45,79930.55,48.0,-0.00772,1e-05,0.87203]
[1778230411733,51.45,79929.7,48.0,-0.00771,1e-05,0.87074]
[1778230416770,51.45,79938.7,48.0,-0.00762,1e-05,0.86188]
[1778230418784,51.45,79959.26,48.0,-0.00742,1e-05,0.84194]
[1778230423819,51.45,79960.27,48.0,-0.00741,1e-05,0.84097]
[1778230425833,51.45,79948.71,48.0,-0.00752,1e-05,0.85213]
[1778230427847,51.45,79936.64,48.0,-0.00764,1e-05,0.8639]
[1778230432882,51.45,79934.85,48.0,-0.00766,1e-05,0.86566]
[1778230437917,51.45,79934.94,48.0,-0.00766,1e-05,0.86557]
[1778230442952,51.45,79934.89,48.0,-0.00766,1e-05,0.86562]
[1778230447987,51.45,79936.49,48.0,-0.00764,1e-05,0.86405]
[1778230453024,51.45,79937.52,48.0,-0.00763,1e-05,0.86304]
[1778230458059,51.45,79937.39,48.0,-0.00763,1e-05,0.86317]
[1778230463094,51.45,79937.19,48.0,-0.00763,1e-05,0.86336]
[1778230468129,51.45,79936.32,48.0,-0.00764,1e-05,0.86422]
[1778230473164,51.45,79936.01,48.0,-0.00763,1e-05,0.8624]
[1778230478199,51.45,79936.33,48.0,-0.00762,1e-05,0.86208]
[1778230483234,51.45,79940.88,48.0,-0.00758,1e-05,0.85763]
[1778230488269,51.45,79943.53,48.0,-0.00755,1e-05,0.85505]
[1778230493304,51.45,79943.45,48.0,-0.00755,1e-05,0.85513]
[1778230498339,51.45,79944.89,48.0,-0.00754,1e-05,0.85373]
[1778230503374,51.45,79944.36,48.0,-0.00754,1e-05,0.85424]
[1778230508409,51.45,79943.2,48.0,-0.00756,1e-05,0.85537]
[1778230515458,51.45,79943.42,48.0,-0.00755,1e-05,0.85516]
[1778230520496,51.45,79939.21,48.0,-0.00759,1e-05,0.85926]
[1778230525531,51.45,79938.57,48.0,-0.0076,1e-05,0.85989]
[1778230530566,51.45,79935.1,48.0,-0.00764,1e-05,0.86329]
[1778230535601,51.45,79933.4,48.0,-0.00763,1e-05,0.86283]
[1778230540636,51.45,79931.49,48.0,-0.00765,1e-05,0.8647]
[1778230545671,51.45,79932.47,48.0,-0.00764,1e-05,0.86374]
[1778230550706,51.45,79931.92,48.0,-0.00765,1e-05,0.86428]
[1778230555741,51.45,79930.13,48.0,-0.00767,1e-05,0.86604]
[1778230560776,51.45,79929.52,48.0,-0.00767,1e-05,0.86664]
[1778230565811,51.45,79931.36,48.0,-0.00765,1e-05,0.86483]
[1778230570846,51.45,79927.84,48.0,-0.00769,1e-05,0.8683]
[1778230575883,51.45,79927.53,48.0,-0.00769,1e-05,0.8686]
[1778230580922,51.45,79928.3,48.0,-0.00769,1e-05,0.86784]
[1778230585957,51.45,79928.82,48.0,-0.00768,1e-05,0.86733]
[1778230590992,51.45,79929.55,48.0,-0.00767,1e-05,0.86661]
[1778230597034,51.45,79929.32,48.0,-0.00766,1e-05,0.86471]
[1778230602069,51.45,79928.3,48.0,-0.00767,1e-05,0.86571]
[1778230607104,51.45,79928.76,48.0,-0.00766,1e-05,0.86526]
[1778230612139,51.45,79928.75,48.0,-0.00766,1e-05,0.86527]
[1778230617174,51.45,79928.76,48.0,-0.00766,1e-05,0.86526]
[1778230622209,51.45,79928.98,48.0,-0.00766,1e-05,0.86504]
[1778230627244,51.45,79928.57,48.0,-0.00766,1e-05,0.86545]
[1778230632279,51.45,79929.3,48.0,-0.00766,1e-05,0.86473]
[1778230637314,51.45,79929.83,48.0,-0.00765,1e-05,0.86421]
[1778230642349,51.45,79929.42,48.0,-0.00766,1e-05,0.86461]
[1778230647384,51.45,79935.53,48.0,-0.00759,1e-05,0.85862]
[1778230652419,51.45,79935.71,48.0,-0.00758,1e-05,0.85633]
[1778230657454,51.45,79936.02,48.0,-0.00757,1e-05,0.85602]
[1778230665510,51.45,79935.77,48.0,-0.00757,1e-05,0.85627]
[1778230670545,51.45,79935.71,48.0,-0.00758,1e-05,0.85633]
[1778230675580,51.45,79936.2,48.0,-0.00757,1e-05,0.85585]
[1778230680615,51.45,79933.65,48.0,-0.0076,1e-05,0.85834]
[1778230685650,51.45,79928.76,48.0,-0.00764,1e-05,0.86313]
[1778230690686,51.45,79929.65,48.0,-0.00764,1e-05,0.86225]
[1778230695070,51.45,79918.87,48.0,-0.00774,1e-05,0.87288]
[1778230700756,51.45,79914.69,48.0,-0.00779,1e-05,0.87704]
[1778230705791,51.45,79912.91,48.0,-0.0078,1e-05,0.87881]
[1778230711833,51.45,79912.08,48.0,-0.00779,1e-05,0.87748]
[1778230716868,51.45,79911.13,48.0,-0.0078,1e-05,0.87843]
[1778230718884,51.45,79885.51,48.0,-0.00807,1e-05,0.90428]
[1778230723919,51.45,79878.05,48.0,-0.00815,1e-05,0.91192]
[1778230728957,51.45,79878.46,48.0,-0.00814,1e-05,0.9115]
[1778230733992,51.45,79877.15,48.0,-0.00816,1e-05,0.91285]
[1778230739027,51.45,79877.92,48.0,-0.00815,1e-05,0.91205]
[1778230745069,51.45,79886.18,48.0,-0.00806,1e-05,0.90359]
[1778230750104,51.45,79883.67,48.0,-0.00809,1e-05,0.90616]
[1778230755139,51.45,79876.99,48.0,-0.00816,1e-05,0.91301]
[1778230760175,51.45,79877.14,48.0,-0.00816,1e-05,0.91286]
[1778230765210,51.45,79876.77,48.0,-0.00816,1e-05,0.91324]
[1778230770244,51.45,79875.94,48.0,-0.00817,1e-05,0.91409]
[1778230775279,51.45,79876.76,48.0,-0.00814,1e-05,0.91103]
[1778230783335,51.45,79876.68,48.0,-0.00814,1e-05,0.91111]
[1778230788370,51.45,79877.2,48.0,-0.00814,1e-05,0.91058]
[1778230793407,51.45,79878.78,48.0,-0.00812,1e-05,0.90896]
[1778230798444,51.45,79878.65,48.0,-0.00812,1e-05,0.90909]
[1778230801465,51.45,79890.54,48.0,-0.008,1e-05,0.89696]
[1778230806500,51.45,79894.24,48.0,-0.00796,1e-05,0.89321]
[1778230811535,51.45,79893.74,48.0,-0.00796,1e-05,0.89372]
[1778230816570,51.45,79889.04,48.0,-0.00801,1e-05,0.89848]
[1778230821605,51.45,79889.18,48.0,-0.00801,1e-05,0.89834]
[1778230826640,51.45,79885.95,48.0,-0.00804,1e-05,0.90163]
[1778230830422,51.45,79881.3,48.0,-0.00809,1e-05,0.90638]
[1778230835704,51.45,79880.64,48.0,-0.00808,1e-05,0.90484]
[1778230840740,51.45,79879.94,48.0,-0.00809,1e-05,0.90556]
[1778230845774,51.45,79879.25,48.0,-0.0081,1e-05,0.90627]
[1778230850809,51.45,79879.06,48.0,-0.0081,1e-05,0.90646]
[1778230855844,51.45,79873.28,48.0,-0.00816,1e-05,0.9124]
[1778230860879,51.45,79871.71,48.0,-0.00818,1e-05,0.91401]
[1778230865914,51.45,79874.49,48.0,-0.00815,1e-05,0.91115]
[1778230870949,51.45,79874.54,48.0,-0.00815,1e-05,0.9111]
[1778230875984,51.45,79868.54,48.0,-0.00821,1e-05,0.91729]
[1778230881020,51.45,79868.08,48.0,-0.00821,1e-05,0.91776]
[1778230886055,51.45,79865.88,48.0,-0.00824,1e-05,0.92004]
[1778230891092,51.45,79861.32,48.0,-0.00827,1e-05,0.92254]
[1778230895118,51.45,79847.48,48.0,-0.00842,1e-05,0.93702]
[1778230900153,51.45,79841.29,48.0,-0.00848,1e-05,0.94356]
[1778230905188,51.45,79849.57,48.0,-0.00839,1e-05,0.93482]
[1778230910223,51.45,79848.18,48.0,-0.00841,1e-05,0.93628]
[1778230915258,51.45,79840.81,48.0,-0.00849,1e-05,0.94406]
[1778230920293,51.45,79839.55,48.0,-0.0085,1e-05,0.9454]
[1778230925329,51.45,79838.7,48.0,-0.00851,1e-05,0.9463]
[1778230930364,51.45,79838.84,48.0,-0.00851,1e-05,0.94615]
[1778230932994,51.45,79838.5,48.0,-0.00851,1e-05,0.94651]
[1778230939428,51.45,79840.83,48.0,-0.00849,1e-05,0.94404]
[1778230944465,51.45,79845.02,48.0,-0.00844,1e-05,0.93961]
[1778230949501,51.45,79848.39,48.0,-0.00841,1e-05,0.93606]
[1778230954536,51.45,79849.45,48.0,-0.00838,1e-05,0.93269]
[1778230959571,51.45,79846.31,48.0,-0.00841,1e-05,0.93599]
[1778230964606,51.45,79846.95,48.0,-0.0084,1e-05,0.93532]
[1778230969641,51.45,79854.23,48.0,-0.00832,1e-05,0.92769]
[1778230974677,51.45,79855.39,48.0,-0.00831,1e-05,0.92647]
[1778230979712,51.45,79852.21,48.0,-0.00835,1e-05,0.9298]
[1778230984747,51.45,79852.01,48.0,-0.00835,1e-05,0.93001]
[1778230989782,51.45,79852.46,48.0,-0.00834,1e-05,0.92954]
[1778230995824,51.45,79852.85,48.0,-0.00834,1e-05,0.92913]
[1778231000859,51.45,79852.79,48.0,-0.00834,1e-05,0.92919]
[1778231005894,51.45,79853.41,48.0,-0.00833,1e-05,0.92854]
[1778231010929,51.45,79853.48,48.0,-0.00833,1e-05,0.92847]
[1778231015965,51.45,79853.37,48.0,-0.00831,1e-05,0.92634]
[1778231021002,51.45,79853.11,48.0,-0.00832,1e-05,0.92661]
[1778231026035,51.45,79852.89,48.0,-0.00832,1e-05,0.92684]
[1778231030063,51.45,79841.31,48.0,-0.00844,1e-05,0.93899]
[1778231034091,51.45,79830.29,48.0,-0.00857,1e-05,0.95069]
[1778231039126,51.45,79827.34,48.0,-0.0086,1e-05,0.95384]
[1778231044161,51.45,79828.23,48.0,-0.00859,1e-05,0.95289]
[1778231049196,51.45,79828.43,48.0,-0.00859,1e-05,0.95267]
[1778231056245,51.45,79829.86,48.0,-0.00857,1e-05,0.95115]
[1778231061283,51.45,79833.01,48.0,-0.00854,1e-05,0.94779]
[1778231066319,51.45,79839.42,48.0,-0.00847,1e-05,0.94099]
[1778231072362,51.45,79841.16,48.0,-0.00843,1e-05,0.93689]
[1778231077397,51.45,79840.73,48.0,-0.00843,1e-05,0.93734]
[1778231082432,51.45,79841.58,48.0,-0.00842,1e-05,0.93644]
[1778231087467,51.45,79843.29,48.0,-0.0084,1e-05,0.93464]
[1778231094516,51.45,79843.44,48.0,-0.0084,1e-05,0.93449]
[1778231099551,51.45,79843.48,48.0,-0.0084,1e-05,0.93444]
[1778231104586,51.45,79842.72,48.0,-0.00841,1e-05,0.93524]
[1778231111635,51.45,79843.41,48.0,-0.0084,1e-05,0.93452]
[1778231116670,51.45,79843.38,48.0,-0.0084,1e-05,0.93455]
[1778231122712,51.45,79843.21,48.0,-0.0084,1e-05,0.93473]
[1778231130769,51.45,79843.75,48.0,-0.0084,1e-05,0.93416]
[1778231135804,51.45,79850.98,48.0,-0.0083,1e-05,0.92434]
[1778231141846,51.45,79850.48,48.0,-0.00831,1e-05,0.92486]
[1778231148895,51.45,79850.51,48.0,-0.00831,1e-05,0.92483]
[1778231153930,51.45,79852.3,48.0,-0.00829,1e-05,0.92296]
[1778231158966,51.45,79855.76,48.0,-0.00825,1e-05,0.91937]
[1778231164011,51.45,79856.39,48.0,-0.00824,1e-05,0.91871]
[1778231169038,51.45,79857.14,48.0,-0.00823,1e-05,0.91794]
[1778231175081,51.45,79858.35,48.0,-0.00822,1e-05,0.91668]
[1778231180116,51.45,79858.34,48.0,-0.00822,1e-05,0.91669]
[1778231185151,51.45,79858.55,48.0,-0.00822,1e-05,0.91648]
[1778231190186,51.45,79856.22,48.0,-0.00824,1e-05,0.91889]
[1778231197235,51.45,79856.33,48.0,-0.00822,1e-05,0.91654]
[1778231202270,51.45,79863.3,48.0,-0.00815,1e-05,0.90935]
[1778231209319,51.45,79868.32,48.0,-0.0081,1e-05,0.9042]
[1778231214360,51.45,79876.84,48.0,-0.00801,1e-05,0.89551]
[1778231219395,51.45,79877.66,48.0,-0.008,1e-05,0.89468]
[1778231224430,51.45,79886.88,48.0,-0.0079,1e-05,0.88536]
[1778231229465,51.45,79886.88,48.0,-0.0079,1e-05,0.88536]
[1778231240228,51.45,79886.85,48.0,-0.0079,1e-05,0.88539]
[1778231245578,51.45,79886.39,48.0,-0.00791,1e-05,0.88585]
[1778231250613,51.45,79886.3,48.0,-0.00791,1e-05,0.88594]
[1778231255648,51.45,79885.79,48.0,-0.00789,1e-05,0.88428]
[1778231261694,51.45,79893.21,48.0,-0.00782,1e-05,0.87684]
[1778231266729,51.45,79897.47,48.0,-0.00777,1e-05,0.8726]
[1778231272771,51.45,79901.66,48.0,-0.00773,1e-05,0.86844]
[1778231278813,51.45,79902.26,48.0,-0.00773,1e-05,0.86785]
[1778231283851,51.45,79903.61,48.0,-0.00771,1e-05,0.86651]
[1778231288887,51.45,79906.37,48.0,-0.00768,1e-05,0.86379]
[1778231293921,51.45,79910.12,48.0,-0.00765,1e-05,0.8601]
[1778231299970,51.45,79902.74,48.0,-0.00772,1e-05,0.86737]
[1778231305007,51.45,79899.23,48.0,-0.00776,1e-05,0.87085]
[1778231310040,51.45,79899.49,48.0,-0.00775,1e-05,0.87059]
[1778231315075,51.45,79901.52,48.0,-0.00772,1e-05,0.86643]
[1778231321117,51.45,79900.47,48.0,-0.00773,1e-05,0.86747]
[1778231327159,51.45,79901.9,48.0,-0.00771,1e-05,0.86606]
[1778231332196,51.45,79903.21,48.0,-0.0077,1e-05,0.86476]
[1778231337231,51.45,79903.16,48.0,-0.0077,1e-05,0.86481]
[1778231339245,51.45,79917.87,48.0,-0.00755,1e-05,0.85039]
[1778231342267,51.45,79928.9,48.0,-0.00744,1e-05,0.83972]
[1778231347303,51.45,79938.41,48.0,-0.00735,1e-05,0.8306]
[1778231352338,51.45,79939.5,48.0,-0.00734,1e-05,0.82956]
[1778231357373,51.45,79937.57,48.0,-0.00736,1e-05,0.8314]
[1778231362408,51.45,79939.62,48.0,-0.00734,1e-05,0.82944]
[1778231367443,51.45,79946.62,48.0,-0.00727,1e-05,0.8228]
[1778231370464,51.45,79957.61,48.0,-0.00717,1e-05,0.81245]
[1778231375499,51.45,79958.83,48.0,-0.00714,1e-05,0.80925]
[1778231380534,51.45,79958.39,48.0,-0.00714,1e-05,0.80966]
[1778231385569,51.45,79959.19,48.0,-0.00713,1e-05,0.80892]
[1778231390605,51.45,79964.61,48.0,-0.00708,1e-05,0.80387]
[1778231395640,51.45,79969.13,48.0,-0.00704,1e-05,0.79968]
[1778231400675,51.45,79969.1,48.0,-0.00704,1e-05,0.79971]
[1778231405710,51.45,79965.97,48.0,-0.00707,1e-05,0.80261]
[1778231410745,51.45,79960.55,48.0,-0.00712,1e-05,0.80765]
[1778231415780,51.45,79962.02,48.0,-0.00711,1e-05,0.80628]
[1778231420815,51.45,79960.6,48.0,-0.00712,1e-05,0.8076]
[1778231425850,51.45,79961.22,48.0,-0.00711,1e-05,0.80702]
[1778231430885,51.45,79960.56,48.0,-0.00712,1e-05,0.80764]
[1778231431425,51.45,79960.56,48.0,-0.00712,1e-05,0.80764]
[1778231436927,51.45,79959.67,48.0,-0.00711,1e-05,0.80642]
[1778231441962,51.45,79960.06,48.0,-0.00711,1e-05,0.80606]
[1778231446997,51.45,79959.35,48.0,-0.00711,1e-05,0.80672]
[1778231452032,51.45,79960.0,48.0,-0.00711,1e-05,0.80612]
[1778231457067,51.45,79962.97,48.0,-0.00708,1e-05,0.80335]
[1778231462102,51.45,79963.16,48.0,-0.00708,1e-05,0.80318]
[1778231468144,51.45,79962.88,48.0,-0.00708,1e-05,0.80344]
[1778231473179,51.45,79961.73,48.0,-0.00709,1e-05,0.80451]
[1778231478214,51.45,79961.44,48.0,-0.0071,1e-05,0.80478]
[1778231483250,51.45,79964.9,48.0,-0.00706,1e-05,0.80156]
[1778231488285,51.45,79964.84,48.0,-0.00706,1e-05,0.80162]
[1778231493320,51.45,79964.87,48.0,-0.00705,1e-05,0.79956]
[1778231498355,51.45,79965.93,48.0,-0.00704,1e-05,0.79858]
[1778231503390,51.45,79967.81,48.0,-0.00702,1e-05,0.79684]
[1778231508425,51.45,79968.92,48.0,-0.00701,1e-05,0.79582]
[1778231514467,51.45,79972.05,48.0,-0.00698,1e-05,0.79294]
[1778231520509,51.45,79974.59,48.0,-0.00696,1e-05,0.79061]
[1778231525544,51.45,79984.1,48.0,-0.00687,1e-05,0.78193]
[1778231530579,51.45,79984.76,48.0,-0.00686,1e-05,0.78133]
[1778231535614,51.45,79981.92,48.0,-0.00689,1e-05,0.78391]
[1778231540649,51.45,79983.73,48.0,-0.00687,1e-05,0.78227]
[1778231545684,51.45,79984.53,48.0,-0.00686,1e-05,0.78154]
[1778231550719,51.45,79985.04,48.0,-0.00686,1e-05,0.78108]
[1778231555748,51.45,79984.66,48.0,-0.00685,1e-05,0.77942]
[1778231560789,51.45,79983.61,48.0,-0.00686,1e-05,0.78037]
[1778231565988,51.45,79983.61,48.0,-0.00686,1e-05,0.78037]
[1778231571866,51.45,79981.83,48.0,-0.00687,1e-05,0.78199]
[1778231576901,51.45,79985.28,48.0,-0.00684,1e-05,0.77886]
[1778231581936,51.45,79985.08,48.0,-0.00684,1e-05,0.77904]
[1778231586971,51.45,79987.6,48.0,-0.00682,1e-05,0.77676]
[1778231592009,51.45,79988.47,48.0,-0.00681,1e-05,0.77598]
[1778231596036,51.45,79973.76,48.0,-0.00695,1e-05,0.78935]
[1778231597816,51.45,79971.67,48.0,-0.00697,1e-05,0.79126]
[1778231602078,51.45,79987.35,48.0,-0.00682,1e-05,0.77699]
[1778231607113,51.45,79983.19,48.0,-0.00686,1e-05,0.78076]
[1778231613155,51.45,79982.31,48.0,-0.00685,1e-05,0.77955]
[1778231618190,51.45,79982.84,48.0,-0.00685,1e-05,0.77907]
[1778231622156,51.45,79982.69,48.0,-0.00685,1e-05,0.77921]
[1778231628261,51.45,79982.55,48.0,-0.00685,1e-05,0.77933]
[1778231633296,51.45,79982.83,48.0,-0.00685,1e-05,0.77908]
[1778231638331,51.45,79983.53,48.0,-0.00684,1e-05,0.77845]
[1778231642359,51.45,79972.8,48.0,-0.00694,1e-05,0.78821]
[1778231651424,51.45,79970.63,48.0,-0.00696,1e-05,0.7902]
[1778231657466,51.45,79969.04,48.0,-0.00697,1e-05,0.79166]
[1778231662501,51.45,79969.89,48.0,-0.00696,1e-05,0.79088]
[1778231667536,51.45,79968.41,48.0,-0.00698,1e-05,0.79223]
[1778231672571,51.45,79968.85,48.0,-0.00696,1e-05,0.78981]
[1778231677606,51.45,79971.5,48.0,-0.00693,1e-05,0.78738]
[1778231682641,51.45,79975.88,48.0,-0.00689,1e-05,0.78339]
[1778231687676,51.45,79972.85,48.0,-0.00692,1e-05,0.78615]
[1778231692711,51.45,79976.68,48.0,-0.00688,1e-05,0.78266]
[1778231697746,51.45,79977.99,48.0,-0.00687,1e-05,0.78147]
[1778231703791,51.45,79976.33,48.0,-0.00689,1e-05,0.78298]
[1778231708826,51.45,79978.18,48.0,-0.00687,1e-05,0.7813]
[1778231713861,51.45,79977.04,48.0,-0.00688,1e-05,0.78233]
[1778231716892,51.45,79960.14,48.0,-0.00704,1e-05,0.79782]
[1778231721923,51.45,79951.98,48.0,-0.00711,1e-05,0.8054]
[1778231726958,51.45,79956.95,48.0,-0.00707,1e-05,0.80078]
[1778231731993,51.45,79964.45,48.0,-0.00698,1e-05,0.79182]
[1778231737028,51.45,79965.84,48.0,-0.00697,1e-05,0.79055]
[1778231742063,51.45,79968.18,48.0,-0.00695,1e-05,0.7884]
[1778231747098,51.45,79967.75,48.0,-0.00695,1e-05,0.7888]
[1778231752137,51.45,79967.73,48.0,-0.00695,1e-05,0.78881]
[1778231757174,51.45,79967.5,48.0,-0.00695,1e-05,0.78902]
[1778231762209,51.45,79967.03,48.0,-0.00696,1e-05,0.78945]
[1778231767244,51.45,79954.36,48.0,-0.00707,1e-05,0.80114]
[1778231773286,51.45,79950.78,48.0,-0.00711,1e-05,0.80447]
[1778231779328,51.45,79950.77,48.0,-0.00711,1e-05,0.80448]
[1778231784365,51.45,79944.18,48.0,-0.00717,1e-05,0.81063]
[1778231789400,51.45,79940.71,48.0,-0.0072,1e-05,0.81389]
[1778231794435,51.45,79941.49,48.0,-0.00718,1e-05,0.81109]
[1778231799470,51.45,79949.39,48.0,-0.0071,1e-05,0.80371]
[1778231804505,51.45,79953.39,48.0,-0.00707,1e-05,0.8]
[1778231809540,51.45,79952.74,48.0,-0.00707,1e-05,0.8006]
[1778231814575,51.45,79953.42,48.0,-0.00707,1e-05,0.79997]
[1778231819610,51.45,79953.29,48.0,-0.00707,1e-05,0.80009]
[1778231824645,51.45,79953.12,48.0,-0.00707,1e-05,0.80025]
[1778231830687,51.45,79953.53,48.0,-0.00706,1e-05,0.79987]
[1778231835722,51.45,79953.93,48.0,-0.00706,1e-05,0.7995]
[1778231840757,51.45,79947.3,48.0,-0.00712,1e-05,0.80566]
[1778231845792,51.45,79940.9,48.0,-0.00718,1e-05,0.81165]
[1778231850827,51.45,79950.72,48.0,-0.00709,1e-05,0.80247]
[1778231855863,51.45,79950.41,48.0,-0.00708,1e-05,0.80072]
[1778231859891,51.45,79938.04,48.0,-0.00719,1e-05,0.81227]
[1778231864926,51.45,79935.14,48.0,-0.00722,1e-05,0.81499]
[1778231869961,51.45,79937.11,48.0,-0.0072,1e-05,0.81314]
[1778231874997,51.45,79935.78,48.0,-0.00721,1e-05,0.81439]
[1778231880032,51.45,79936.58,48.0,-0.00721,1e-05,0.81364]
[1778231885067,51.45,79945.47,48.0,-0.00712,1e-05,0.80531]
[1778231891112,51.45,79936.67,48.0,-0.00721,1e-05,0.81355]
[1778231896147,51.45,79937.89,48.0,-0.00719,1e-05,0.81241]
[1778231901182,51.45,79937.34,48.0,-0.0072,1e-05,0.81292]
[1778231906217,51.45,79936.05,48.0,-0.00721,1e-05,0.81414]
[1778231911252,51.45,79940.84,48.0,-0.00715,1e-05,0.80758]
[1778231916287,51.45,79940.26,48.0,-0.00715,1e-05,0.80812]
[1778231921322,51.45,79941.91,48.0,-0.00714,1e-05,0.80658]
[1778231926357,51.45,79947.66,48.0,-0.00708,1e-05,0.80122]
[1778231931392,51.45,79949.35,48.0,-0.00707,1e-05,0.79966]
[1778231936427,51.45,79950.18,48.0,-0.00706,1e-05,0.79889]
[1778231941462,51.45,79950.3,48.0,-0.00706,1e-05,0.79878]
[1778231944483,51.45,79961.01,48.0,-0.00696,1e-05,0.7889]
[1778231949518,51.45,79966.82,48.0,-0.00691,1e-05,0.78359]
[1778231954553,51.45,79963.9,48.0,-0.00693,1e-05,0.78626]
[1778231959588,51.45,79963.39,48.0,-0.00694,1e-05,0.78673]
[1778231965631,51.45,79964.89,48.0,-0.00692,1e-05,0.78535]
[1778231970666,51.45,79964.83,48.0,-0.00692,1e-05,0.78541]
[1778231975701,51.45,79964.09,48.0,-0.00691,1e-05,0.78407]
[1778231980736,51.45,79964.09,48.0,-0.00691,1e-05,0.78407]
[1778231987785,51.45,79963.88,48.0,-0.00692,1e-05,0.78426]
[1778231994834,51.45,79965.55,48.0,-0.0069,1e-05,0.78274]
[1778231999869,51.45,79964.43,48.0,-0.00691,1e-05,0.78376]
[1778232004904,51.45,79958.77,48.0,-0.00696,1e-05,0.78893]
[1778232009939,51.45,79959.11,48.0,-0.00696,1e-05,0.78862]
[1778232014974,51.45,79959.0,48.0,-0.00696,1e-05,0.78872]
[1778232020013,51.45,79958.53,48.0,-0.00697,1e-05,0.78915]
[1778232025046,51.45,79963.97,48.0,-0.00692,1e-05,0.78418]
[1778232030085,51.45,79973.43,48.0,-0.00683,1e-05,0.77558]
[1778232035120,51.45,79974.63,48.0,-0.0068,1e-05,0.7725]
[1778232039148,51.45,79987.78,48.0,-0.00668,1e-05,0.76073]
[1778232044183,51.45,79987.44,48.0,-0.00669,1e-05,0.76103]
[1778232049218,51.45,79987.25,48.0,-0.00669,1e-05,0.7612]
[1778232056267,51.45,79988.52,48.0,-0.00668,1e-05,0.76007]
[1778232064323,51.45,79988.56,48.0,-0.00668,1e-05,0.76003]
[1778232069358,51.45,79988.19,48.0,-0.00668,1e-05,0.76036]
[1778232076407,51.45,79991.73,48.0,-0.00665,1e-05,0.75722]
[1778232081442,51.45,79996.87,48.0,-0.0066,1e-05,0.75268]
[1778232086477,51.45,79999.37,48.0,-0.00658,1e-05,0.75047]
[1778232092519,51.45,80002.9,48.0,-0.00653,1e-05,0.74543]
[1778232097554,51.45,80005.93,48.0,-0.00651,1e-05,0.74278]
[1778232102589,51.45,80000.86,48.0,-0.00655,1e-05,0.74721]
[1778232107624,51.45,79997.01,48.0,-0.00658,1e-05,0.75059]
[1778232113666,51.45,79997.69,48.0,-0.00658,1e-05,0.75]
[1778232118701,51.45,79998.5,48.0,-0.00657,1e-05,0.74928]
[1778232123736,51.45,80001.78,48.0,-0.00654,1e-05,0.74641]
[1778232128772,51.45,80001.41,48.0,-0.00654,1e-05,0.74673]
[1778232133807,51.45,80001.08,48.0,-0.00655,1e-05,0.74702]
[1778232138843,51.45,80001.12,48.0,-0.00655,1e-05,0.74698]
[1778232143878,51.45,80001.09,48.0,-0.00655,1e-05,0.74701]
[1778232148914,51.45,80001.69,48.0,-0.00654,1e-05,0.74648]
[1778232154958,51.45,80006.34,48.0,-0.00649,1e-05,0.74048]
[1778232159993,51.45,80006.18,48.0,-0.00649,1e-05,0.74062]
[1778232165030,51.45,80006.06,48.0,-0.00649,1e-05,0.74072]
[1778232171072,51.45,80006.23,48.0,-0.00649,1e-05,0.74058]
[1778232176107,51.45,80005.88,48.0,-0.00649,1e-05,0.74088]
[1778232181142,51.45,80005.98,48.0,-0.00649,1e-05,0.74079]
[1778232187184,51.45,80005.65,48.0,-0.00649,1e-05,0.74108]
[1778232192219,51.45,80005.94,48.0,-0.00649,1e-05,0.74083]
[1778232198261,51.45,80005.05,48.0,-0.0065,1e-05,0.7416]
[1778232203296,51.45,80006.59,48.0,-0.00648,1e-05,0.74026]
[1778232208331,51.45,80006.46,48.0,-0.00648,1e-05,0.74038]
[1778232215381,51.45,80006.27,48.0,-0.00647,1e-05,0.7386]
[1778232220416,51.45,80006.57,48.0,-0.00647,1e-05,0.73834]
[1778232225452,51.45,80008.04,48.0,-0.00645,1e-05,0.73707]
[1778232230492,51.45,80010.64,48.0,-0.00643,1e-05,0.73481]
[1778232235527,51.45,80009.13,48.0,-0.00644,1e-05,0.73612]
[1778232240562,51.45,80010.98,48.0,-0.00643,1e-05,0.73452]
[1778232245597,51.45,80010.67,48.0,-0.00643,1e-05,0.73479]
[1778232251639,51.45,80010.05,48.0,-0.00644,1e-05,0.73533]
[1778232256676,51.45,80009.37,48.0,-0.00644,1e-05,0.73591]
[1778232261711,51.45,80010.32,48.0,-0.00643,1e-05,0.73509]
[1778232266752,51.45,80007.88,48.0,-0.00646,1e-05,0.73721]
[1778232271787,51.45,79999.88,48.0,-0.00651,1e-05,0.74223]
[1778232277830,51.45,79999.82,48.0,-0.00651,1e-05,0.74228]
[1778232282865,51.45,80000.09,48.0,-0.00651,1e-05,0.74204]
[1778232287900,51.45,79989.97,48.0,-0.0066,1e-05,0.75092]
[1778232292938,51.45,79985.79,48.0,-0.00663,1e-05,0.75461]
[1778232297973,51.45,79983.33,48.0,-0.00665,1e-05,0.75679]
[1778232303008,51.45,79982.78,48.0,-0.00666,1e-05,0.75727]
[1778232308044,51.45,79984.78,48.0,-0.00664,1e-05,0.7555]
[1778232313079,51.45,79994.39,48.0,-0.00656,1e-05,0.74703]
[1778232319121,51.45,79994.29,48.0,-0.00656,1e-05,0.74712]
[1778232324157,51.45,79994.08,48.0,-0.00656,1e-05,0.7473]
[1778232329192,51.45,79993.62,48.0,-0.00656,1e-05,0.7477]
[1778232335235,51.45,79992.69,48.0,-0.00655,1e-05,0.74657]
[1778232346312,51.45,79992.18,48.0,-0.00656,1e-05,0.74701]
[1778232351389,51.45,79988.88,48.0,-0.00659,1e-05,0.74991]
[1778232352363,51.45,79976.21,48.0,-0.0067,1e-05,0.76114]
[1778232357398,51.45,79965.42,48.0,-0.0068,1e-05,0.77081]
[1778232363335,51.45,79973.38,48.0,-0.00673,1e-05,0.76367]
[1778232368475,51.45,79981.67,48.0,-0.00665,1e-05,0.75629]
[1778232373511,51.45,79982.31,48.0,-0.00665,1e-05,0.75572]
[1778232379553,51.45,79983.13,48.0,-0.00664,1e-05,0.75499]
[1778232385596,51.45,79982.47,48.0,-0.00665,1e-05,0.75558]
[1778232390630,51.45,79982.26,48.0,-0.00665,1e-05,0.75576]
[1778232395665,51.45,79984.82,48.0,-0.00661,1e-05,0.75153]
[1778232400700,51.45,79984.59,48.0,-0.00661,1e-05,0.75173]
[1778232405735,51.45,79988.59,48.0,-0.00657,1e-05,0.74821]
[1778232407749,51.45,80003.36,48.0,-0.00645,1e-05,0.73532]
[1778232412784,51.45,80003.38,48.0,-0.00644,1e-05,0.7353]
[1778232417820,51.45,80006.37,48.0,-0.00642,1e-05,0.73272]
[1778232422855,51.45,80011.09,48.0,-0.00638,1e-05,0.72865]
[1778232427890,51.45,80013.64,48.0,-0.00636,1e-05,0.72646]
[1778232433105,51.45,80016.98,48.0,-0.00633,1e-05,0.7236]
[1778232433933,51.45,80031.12,48.0,-0.00621,1e-05,0.7116]
[1778232438968,51.45,80034.22,48.0,-0.00618,1e-05,0.70899]
[1778232440982,51.45,80017.09,48.0,-0.00633,1e-05,0.72351]
[1778232446017,51.45,80016.36,48.0,-0.00633,1e-05,0.72413]
[1778232451052,51.45,80015.48,48.0,-0.00632,1e-05,0.72297]
[1778232456089,51.45,80011.07,48.0,-0.00636,1e-05,0.72675]
[1778232461124,51.45,80006.79,48.0,-0.0064,1e-05,0.73043]
[1778232466159,51.45,79995.49,48.0,-0.0065,1e-05,0.74022]
[1778232471194,51.45,79994.01,48.0,-0.00651,1e-05,0.74151]
[1778232477236,51.45,79993.11,48.0,-0.00652,1e-05,0.74229]
[1778232482271,51.45,79998.06,48.0,-0.00647,1e-05,0.73798]
[1778232487306,51.45,79997.87,48.0,-0.00648,1e-05,0.73815]
[1778232492341,51.45,79998.5,48.0,-0.00647,1e-05,0.7376]
[1778232497376,51.45,79997.36,48.0,-0.00648,1e-05,0.73859]
[1778232502411,51.45,79998.08,48.0,-0.00647,1e-05,0.73796]
[1778232507446,51.45,79999.29,48.0,-0.00646,1e-05,0.73691]
[1778232512481,51.45,80000.02,48.0,-0.00644,1e-05,0.73434]
[1778232517516,51.45,79998.15,48.0,-0.00646,1e-05,0.73596]
[1778232522552,51.45,79997.5,48.0,-0.00646,1e-05,0.73653]
[1778232530608,51.45,79997.48,48.0,-0.00646,1e-05,0.73655]
[1778232535643,51.45,79998.26,48.0,-0.00646,1e-05,0.73587]
[1778232541207,51.45,79997.69,48.0,-0.00646,1e-05,0.73636]
[1778232546721,51.45,79986.73,48.0,-0.00656,1e-05,0.74593]
[1778232551755,51.45,79986.84,48.0,-0.00656,1e-05,0.74583]
[1778232556790,51.45,79983.62,48.0,-0.00658,1e-05,0.74866]
[1778232562839,51.45,79983.63,48.0,-0.00658,1e-05,0.74865]
[1778232567874,51.45,79983.97,48.0,-0.00658,1e-05,0.74835]
[1778232572910,51.45,79983.24,48.0,-0.00657,1e-05,0.74703]
[1778232577945,51.45,79977.34,48.0,-0.00662,1e-05,0.75223]
[1778232581349,51.45,79952.69,48.0,-0.00685,1e-05,0.77429]
[1778232581974,51.45,79938.16,48.0,-0.00698,1e-05,0.78755]
[1778232587009,51.45,79938.16,48.0,-0.00698,1e-05,0.78755]
[1778232592044,51.45,79933.65,48.0,-0.00702,1e-05,0.7917]
[1778232595660,51.45,79912.9,48.0,-0.00722,1e-05,0.81105]
[1778232596072,51.45,79900.24,48.0,-0.00734,1e-05,0.82305]
[1778232601682,51.45,79903.69,48.0,-0.00731,1e-05,0.81976]
[1778232602996,51.45,79892.26,48.0,-0.00742,1e-05,0.83069]
[1778232604132,51.45,79911.5,48.0,-0.00723,1e-05,0.81237]
[1778232609175,51.45,79912.21,48.0,-0.00723,1e-05,0.8117]
[1778232614978,51.45,79912.85,48.0,-0.00722,1e-05,0.8111]
[1778232620257,51.45,79917.53,48.0,-0.00718,1e-05,0.8067]
[1778232625292,51.45,79920.21,48.0,-0.00715,1e-05,0.80419]
[1778232630327,51.45,79921.91,48.0,-0.00713,1e-05,0.8026]
[1778232635362,51.45,79921.76,48.0,-0.00712,1e-05,0.80068]
[1778232640397,51.45,79926.01,48.0,-0.00708,1e-05,0.79673]
[1778232645432,51.45,79925.42,48.0,-0.00708,1e-05,0.79727]
[1778232651474,51.45,79923.83,48.0,-0.0071,1e-05,0.79875]
[1778232656512,51.45,79919.57,48.0,-0.00714,1e-05,0.80272]
[1778232661547,51.45,79924.06,48.0,-0.0071,1e-05,0.79854]
[1778232666588,51.45,79926.04,48.0,-0.00708,1e-05,0.7967]
[1778232671624,51.45,79929.02,48.0,-0.00705,1e-05,0.79394]
[1778232676658,51.45,79927.47,48.0,-0.00706,1e-05,0.79537]
[1778232681693,51.45,79926.77,48.0,-0.00707,1e-05,0.79602]
[1778232687735,51.45,79926.78,48.0,-0.00707,1e-05,0.79601]
[1778232692770,51.45,79920.35,48.0,-0.00711,1e-05,0.79993]
[1778232697805,51.45,79917.04,48.0,-0.00714,1e-05,0.80302]
[1778232702840,51.45,79916.74,48.0,-0.00715,1e-05,0.8033]
[1778232707875,51.45,79917.43,48.0,-0.00714,1e-05,0.80266]
[1778232712910,51.45,79917.0,48.0,-0.00714,1e-05,0.80306]
[1778232717946,51.45,79916.67,48.0,-0.00715,1e-05,0.80337]
[1778232722981,51.45,79916.61,48.0,-0.00715,1e-05,0.80342]
[1778232729027,51.45,79917.6,48.0,-0.00714,1e-05,0.8025]
[1778232735069,51.45,79916.95,48.0,-0.00715,1e-05,0.8031]
[1778232741111,51.45,79916.69,48.0,-0.00715,1e-05,0.80335]
[1778232746147,51.45,79915.75,48.0,-0.00716,1e-05,0.80423]
[1778232749168,51.45,79904.6,48.0,-0.00726,1e-05,0.81472]
[1778232754203,51.45,79904.35,48.0,-0.00725,1e-05,0.81287]
[1778232760895,51.45,79903.99,48.0,-0.00725,1e-05,0.81321]
[1778232766287,51.45,79890.49,48.0,-0.00738,1e-05,0.82605]
[1778232771322,51.45,79894.06,48.0,-0.00735,1e-05,0.82264]
[1778232776358,51.45,79889.93,48.0,-0.00739,1e-05,0.82658]
[1778232781393,51.45,79889.85,48.0,-0.00739,1e-05,0.82666]
[1778232786428,51.45,79887.9,48.0,-0.00741,1e-05,0.82853]
[1778232791463,51.45,79887.04,48.0,-0.00742,1e-05,0.82936]
[1778232796498,51.45,79888.49,48.0,-0.0074,1e-05,0.82796]
[1778232801533,51.45,79888.58,48.0,-0.0074,1e-05,0.82788]
[1778232806568,51.45,79888.72,48.0,-0.0074,1e-05,0.82774]
[1778232811605,51.45,79888.01,48.0,-0.00739,1e-05,0.82631]
[1778232816640,51.45,79876.93,48.0,-0.0075,1e-05,0.83698]
[1778232821675,51.45,79878.08,48.0,-0.00749,1e-05,0.83587]
[1778232826710,51.45,79877.19,48.0,-0.0075,1e-05,0.83673]
[1778232831745,51.45,79877.76,48.0,-0.00749,1e-05,0.83618]
[1778232836780,51.45,79873.24,48.0,-0.00754,1e-05,0.84056]
[1778232841817,51.45,79881.43,48.0,-0.00745,1e-05,0.83264]
[1778232846852,51.45,79874.56,48.0,-0.00752,1e-05,0.83928]
[1778232851887,51.45,79881.91,48.0,-0.00745,1e-05,0.83217]
[1778232856922,51.45,79883.65,48.0,-0.00743,1e-05,0.8305]
[1778232861957,51.45,79883.96,48.0,-0.00743,1e-05,0.8302]
[1778232866993,51.45,79885.72,48.0,-0.00741,1e-05,0.82851]
[1778232872030,51.45,79890.57,48.0,-0.00735,1e-05,0.82176]
[1778232877063,51.45,79893.93,48.0,-0.00731,1e-05,0.81856]
[1778232882098,51.45,79897.78,48.0,-0.00728,1e-05,0.8149]
[1778232887134,51.45,79898.71,48.0,-0.00727,1e-05,0.81402]
[1778232892169,51.45,79898.82,48.0,-0.00727,1e-05,0.81392]
[1778232897205,51.45,79898.43,48.0,-0.00727,1e-05,0.81429]
[1778232902240,51.45,79899.62,48.0,-0.00726,1e-05,0.81316]
[1778232907275,51.45,79899.66,48.0,-0.00726,1e-05,0.81312]
[1778232912310,51.45,79898.68,48.0,-0.00727,1e-05,0.81405]
[1778232917347,51.45,79899.71,48.0,-0.00726,1e-05,0.81308]
[1778232922382,51.45,79908.18,48.0,-0.00718,1e-05,0.8051]
[1778232928424,51.45,79909.32,48.0,-0.00716,1e-05,0.80403]
[1778232933459,51.45,79912.44,48.0,-0.00712,1e-05,0.79905]
[1778232938494,51.45,79915.06,48.0,-0.00709,1e-05,0.79661]
[1778232941515,51.45,79904.27,48.0,-0.00719,1e-05,0.8067]
[1778232946550,51.45,79904.31,48.0,-0.00719,1e-05,0.80666]
[1778232951585,51.45,79908.52,48.0,-0.00715,1e-05,0.80271]
[1778232956620,51.45,79910.59,48.0,-0.00713,1e-05,0.80078]
[1778232961656,51.45,79911.7,48.0,-0.00712,1e-05,0.79974]
[1778232967698,51.45,79909.87,48.0,-0.00714,1e-05,0.80145]
[1778232972734,51.45,79909.6,48.0,-0.00714,1e-05,0.8017]
[1778232977768,51.45,79910.24,48.0,-0.00714,1e-05,0.8011]
[1778232982803,51.45,79910.2,48.0,-0.00714,1e-05,0.80114]
[1778232987838,51.45,79910.57,48.0,-0.00713,1e-05,0.8008]
[1778232992873,51.45,79912.9,48.0,-0.00709,1e-05,0.79656]
[1778232997908,51.45,79913.83,48.0,-0.00709,1e-05,0.7957]
[1778233002943,51.45,79906.79,48.0,-0.00715,1e-05,0.80226]
[1778233007978,51.45,79904.99,48.0,-0.00717,1e-05,0.80394]
[1778233015028,51.45,79904.46,48.0,-0.00718,1e-05,0.80444]
[1778233020063,51.45,79891.91,48.0,-0.0073,1e-05,0.81628]
[1778233024751,51.45,79888.63,48.0,-0.00733,1e-05,0.8194]
[1778233030133,51.45,79875.01,48.0,-0.00746,1e-05,0.83245]
[1778233035168,51.45,79870.56,48.0,-0.00751,1e-05,0.83676]
[1778233040203,51.45,79874.05,48.0,-0.00747,1e-05,0.83338]
[1778233045238,51.45,79875.14,48.0,-0.00746,1e-05,0.83233]
[1778233050274,51.45,79871.78,48.0,-0.00749,1e-05,0.83558]
[1778233055309,51.45,79859.72,48.0,-0.0076,1e-05,0.84517]
[1778233060344,51.45,79857.18,48.0,-0.00762,1e-05,0.84765]
[1778233065379,51.45,79860.95,48.0,-0.00758,1e-05,0.84396]
[1778233070414,51.45,79864.87,48.0,-0.00754,1e-05,0.84014]
[1778233075726,51.45,79864.93,48.0,-0.00754,1e-05,0.84009]
[1778233081491,51.45,79873.13,48.0,-0.00746,1e-05,0.83214]
[1778233090554,51.45,79873.97,48.0,-0.00745,1e-05,0.83133]
[1778233100624,51.45,79873.97,48.0,-0.00745,1e-05,0.83133]
[1778233105659,51.45,79884.12,48.0,-0.00735,1e-05,0.82159]
[1778233110695,51.45,79887.33,48.0,-0.00732,1e-05,0.81853]
[1778233115730,51.45,79887.49,48.0,-0.0073,1e-05,0.81628]
[1778233120765,51.45,79879.67,48.0,-0.00738,1e-05,0.82374]
[1778233125800,51.45,79878.97,48.0,-0.00739,1e-05,0.82441]
[1778233130835,51.45,79879.47,48.0,-0.00738,1e-05,0.82393]
[1778233135870,51.45,79874.71,48.0,-0.00743,1e-05,0.82849]
[1778233140905,51.45,79877.26,48.0,-0.0074,1e-05,0.82604]
[1778233145940,51.45,79877.03,48.0,-0.00741,1e-05,0.82627]
[1778233149968,51.45,79864.09,48.0,-0.00753,1e-05,0.83876]
[1778233155009,51.45,79862.59,48.0,-0.00755,1e-05,0.84022]
[1778233160041,51.45,79861.7,48.0,-0.00756,1e-05,0.84109]
[1778233165076,51.45,79859.67,48.0,-0.00758,1e-05,0.84307]
[1778233170111,51.45,79859.42,48.0,-0.00758,1e-05,0.84331]
[1778233175146,51.45,79859.23,48.0,-0.00756,1e-05,0.84135]
[1778233180182,51.45,79861.7,48.0,-0.00754,1e-05,0.83894]
[1778233185217,51.45,79861.29,48.0,-0.00754,1e-05,0.83934]
[1778233190252,51.45,79861.3,48.0,-0.00754,1e-05,0.83933]
[1778233195287,51.45,79860.85,48.0,-0.00755,1e-05,0.83977]
[1778233200322,51.45,79860.07,48.0,-0.00756,1e-05,0.84053]
[1778233205357,51.45,79858.15,48.0,-0.00758,1e-05,0.8424]
[1778233210392,51.45,79849.7,48.0,-0.00766,1e-05,0.85068]
[1778233215427,51.45,79842.0,48.0,-0.00774,1e-05,0.85828]
[1778233220462,51.45,79839.96,48.0,-0.00776,1e-05,0.8603]
[1778233225497,51.45,79839.54,48.0,-0.00776,1e-05,0.86072]
[1778233230532,51.45,79839.82,48.0,-0.00776,1e-05,0.86044]
[1778233236574,51.45,79840.77,48.0,-0.00773,1e-05,0.85732]
[1778233241610,51.45,79840.42,48.0,-0.00774,1e-05,0.85767]
[1778233246645,51.45,79839.94,48.0,-0.00774,1e-05,0.85814]
[1778233253694,51.45,79840.32,48.0,-0.00774,1e-05,0.85777]
[1778233258729,51.45,79844.87,48.0,-0.00769,1e-05,0.85327]
[1778233263764,51.45,79844.02,48.0,-0.0077,1e-05,0.85411]
[1778233268799,51.45,79841.7,48.0,-0.00772,1e-05,0.8564]
[1778233273835,51.45,79836.12,48.0,-0.00778,1e-05,0.86194]
[1778233278870,51.45,79839.83,48.0,-0.00774,1e-05,0.85825]
[1778233283905,51.45,79844.02,48.0,-0.0077,1e-05,0.85411]
[1778233288940,51.45,79841.67,48.0,-0.00772,1e-05,0.85643]
[1778233294982,51.45,79840.7,48.0,-0.00771,1e-05,0.85521]
[1778233299010,51.45,79854.95,48.0,-0.00757,1e-05,0.84122]
[1778233304045,51.45,79856.08,48.0,-0.00756,1e-05,0.84012]
[1778233309081,51.45,79856.34,48.0,-0.00756,1e-05,0.83987]
[1778233322172,51.45,79856.98,48.0,-0.00755,1e-05,0.83925]
[1778233327207,51.45,79856.66,48.0,-0.00755,1e-05,0.83956]
[1778233334256,51.45,79856.8,48.0,-0.00755,1e-05,0.83942]
[1778233340298,51.45,79856.31,48.0,-0.00756,1e-05,0.8399]
[1778233345333,51.45,79854.98,48.0,-0.00757,1e-05,0.84119]
[1778233350368,51.45,79854.77,48.0,-0.00757,1e-05,0.8414]
[1778233355403,51.45,79855.02,48.0,-0.00755,1e-05,0.83901]
[1778233360438,51.45,79854.64,48.0,-0.00755,1e-05,0.83938]
[1778233365473,51.45,79853.0,48.0,-0.00757,1e-05,0.84097]
[1778233370508,51.45,79854.13,48.0,-0.00756,1e-05,0.83987]
[1778233375543,51.45,79854.3,48.0,-0.00756,1e-05,0.83971]
[1778233382592,51.45,79852.68,48.0,-0.00757,1e-05,0.84129]
[1778233387627,51.45,79852.9,48.0,-0.00757,1e-05,0.84107]
[1778233392662,51.45,79852.98,48.0,-0.00757,1e-05,0.84099]
[1778233397697,51.45,79852.14,48.0,-0.00758,1e-05,0.84181]
[1778233402732,51.45,79851.98,48.0,-0.00758,1e-05,0.84197]
[1778233407767,51.45,79852.52,48.0,-0.00758,1e-05,0.84144]
[1778233413809,51.45,79852.4,48.0,-0.00756,1e-05,0.83941]
[1778233418844,51.45,79851.55,48.0,-0.00757,1e-05,0.84024]
[1778233423879,51.45,79850.24,48.0,-0.00758,1e-05,0.84152]
[1778233429921,51.45,79850.59,48.0,-0.00758,1e-05,0.84117]
[1778233435963,51.45,79849.51,48.0,-0.00759,1e-05,0.84223]
[1778233440998,51.45,79850.48,48.0,-0.00758,1e-05,0.84128]
[1778233446034,51.45,79850.42,48.0,-0.00758,1e-05,0.84134]
[1778233452077,51.45,79850.71,48.0,-0.00757,1e-05,0.84106]
[1778233457112,51.45,79850.71,48.0,-0.00757,1e-05,0.84106]
[1778233462147,51.45,79850.74,48.0,-0.00757,1e-05,0.84103]
[1778233467182,51.45,79854.04,48.0,-0.00754,1e-05,0.83781]
[1778233478259,51.45,79854.34,48.0,-0.00752,1e-05,0.83538]
[1778233483294,51.45,79850.3,48.0,-0.00756,1e-05,0.83931]
[1778233488331,51.45,79849.8,48.0,-0.00757,1e-05,0.83979]
[1778233495378,51.45,79850.91,48.0,-0.00755,1e-05,0.83871]
[1778233500413,51.45,79850.4,48.0,-0.00756,1e-05,0.83921]
[1778233506461,51.45,79851.75,48.0,-0.00755,1e-05,0.83789]
[1778233511497,51.45,79852.41,48.0,-0.00754,1e-05,0.83725]
[1778233517538,51.45,79852.79,48.0,-0.00754,1e-05,0.83688]
[1778233522573,51.45,79852.21,48.0,-0.00754,1e-05,0.83745]
[1778233527608,51.45,79850.73,48.0,-0.00756,1e-05,0.83889]
[1778233532643,51.45,79851.11,48.0,-0.00753,1e-05,0.83637]
[1778233537678,51.45,79843.68,48.0,-0.00761,1e-05,0.84362]
[1778233542713,51.45,79840.73,48.0,-0.00764,1e-05,0.84651]
[1778233547748,51.45,79839.06,48.0,-0.00766,1e-05,0.84815]
[1778233553790,51.45,79832.72,48.0,-0.00772,1e-05,0.8544]
[1778233558825,51.45,79829.6,48.0,-0.00775,1e-05,0.85749]
[1778233563860,51.45,79830.24,48.0,-0.00775,1e-05,0.85686]
[1778233572923,51.45,79830.9,48.0,-0.00774,1e-05,0.8562]
[1778233577958,51.45,79829.85,48.0,-0.00775,1e-05,0.85724]
[1778233584000,51.45,79829.75,48.0,-0.00775,1e-05,0.85734]
[1778233589035,51.45,79830.01,48.0,-0.00775,1e-05,0.85708]
[1778233594070,51.45,79821.75,48.0,-0.00781,1e-05,0.86311]
[1778233599105,51.45,79821.49,48.0,-0.00782,1e-05,0.86337]
[1778233604140,51.45,79807.77,48.0,-0.00796,1e-05,0.87716]
[1778233609175,51.45,79804.67,48.0,-0.00799,1e-05,0.8803]
[1778233614210,51.45,79802.6,48.0,-0.00802,1e-05,0.8824]
[1778233619245,51.45,79800.77,48.0,-0.00803,1e-05,0.88426]
[1778233624280,51.45,79799.0,48.0,-0.00805,1e-05,0.88607]
[1778233629315,51.45,79799.39,48.0,-0.00805,1e-05,0.88567]
[1778233634350,51.45,79795.87,48.0,-0.00809,1e-05,0.88926]
[1778233639385,51.45,79796.77,48.0,-0.00808,1e-05,0.88834]
[1778233644420,51.45,79796.89,48.0,-0.00808,1e-05,0.88822]
[1778233650465,51.45,79796.77,48.0,-0.00808,1e-05,0.88834]
[1778233655500,51.45,79797.33,48.0,-0.00805,1e-05,0.88553]
[1778233660535,51.45,79797.02,48.0,-0.00806,1e-05,0.88585]
[1778233665570,51.45,79796.26,48.0,-0.00806,1e-05,0.88663]
[1778233670605,51.45,79795.82,48.0,-0.00807,1e-05,0.88708]
[1778233675640,51.45,79791.75,48.0,-0.00811,1e-05,0.89124]
[1778233680675,51.45,79785.85,48.0,-0.00817,1e-05,0.89731]
[1778233685710,51.45,79782.79,48.0,-0.00821,1e-05,0.90047]
[1778233690748,51.45,79783.01,48.0,-0.00821,1e-05,0.90024]
[1778233695783,51.45,79788.91,48.0,-0.00814,1e-05,0.89416]
[1778233700819,51.45,79787.61,48.0,-0.00816,1e-05,0.89549]
[1778233705853,51.45,79787.34,48.0,-0.00816,1e-05,0.89577]
[1778233710888,51.45,79787.4,48.0,-0.00816,1e-05,0.89571]
[1778233715923,51.45,79787.32,48.0,-0.00814,1e-05,0.89354]
[1778233720958,51.45,79787.15,48.0,-0.00814,1e-05,0.89371]
[1778233725993,51.45,79786.86,48.0,-0.00814,1e-05,0.89401]
[1778233731028,51.45,79785.96,48.0,-0.00815,1e-05,0.89494]
[1778233736063,51.45,79785.44,48.0,-0.00816,1e-05,0.89547]
[1778233741098,51.45,79789.72,48.0,-0.00811,1e-05,0.89107]
[1778233750161,51.45,79790.19,48.0,-0.00811,1e-05,0.89059]
[1778233755199,51.45,79800.3,48.0,-0.008,1e-05,0.88028]
[1778233760234,51.45,79810.05,48.0,-0.0079,1e-05,0.87043]
[1778233765269,51.45,79820.41,48.0,-0.00779,1e-05,0.86006]
[1778233770304,51.45,79826.33,48.0,-0.00773,1e-05,0.85418]
[1778233775339,51.45,79827.7,48.0,-0.0077,1e-05,0.85065]
[1778233780376,51.45,79827.07,48.0,-0.0077,1e-05,0.85127]
[1778233785411,51.45,79826.92,48.0,-0.0077,1e-05,0.85142]
[1778233792460,51.45,79826.22,48.0,-0.00771,1e-05,0.85211]
[1778233797495,51.45,79823.98,48.0,-0.00773,1e-05,0.85433]
[1778233802530,51.45,79810.74,48.0,-0.00787,1e-05,0.86752]
[1778233807565,51.45,79805.84,48.0,-0.00792,1e-05,0.87245]
[1778233813607,51.45,79806.32,48.0,-0.00792,1e-05,0.87197]
[1778233818642,51.45,79813.31,48.0,-0.00784,1e-05,0.86495]
[1778233823677,51.45,79814.68,48.0,-0.00783,1e-05,0.86358]
[1778233828712,51.45,79813.57,48.0,-0.00784,1e-05,0.86469]
[1778233833747,51.45,79814.0,48.0,-0.00782,1e-05,0.86206]
[1778233838782,51.45,79816.4,48.0,-0.00779,1e-05,0.85967]
[1778233842810,51.45,79805.03,48.0,-0.00791,1e-05,0.87105]
[1778233847845,51.45,79801.41,48.0,-0.00795,1e-05,0.8747]
[1778233852880,51.45,79801.27,48.0,-0.00795,1e-05,0.87485]
[1778233857916,51.45,79801.53,48.0,-0.00795,1e-05,0.87458]
[1778233862951,51.45,79801.67,48.0,-0.00795,1e-05,0.87444]
[1778233867986,51.45,79802.83,48.0,-0.00793,1e-05,0.87327]
[1778233873022,51.45,79803.89,48.0,-0.00792,1e-05,0.8722]
[1778233878057,51.45,79815.82,48.0,-0.0078,1e-05,0.86024]
[1778233885106,51.45,79816.32,48.0,-0.00779,1e-05,0.85975]
[1778233890142,51.45,79817.31,48.0,-0.00778,1e-05,0.85876]
[1778233895177,51.45,79817.25,48.0,-0.00776,1e-05,0.85663]
[1778233899225,51.45,79831.51,48.0,-0.00762,1e-05,0.84256]
[1778233904226,51.45,79838.59,48.0,-0.00755,1e-05,0.83565]
[1778233909295,51.45,79835.25,48.0,-0.00758,1e-05,0.8389]
[1778233915044,51.45,79834.7,48.0,-0.00759,1e-05,0.83944]
[1778233924400,51.45,79831.26,48.0,-0.00762,1e-05,0.8428]
[1778233929435,51.45,79835.85,48.0,-0.00757,1e-05,0.83832]
[1778233934470,51.45,79837.55,48.0,-0.00756,1e-05,0.83666]
[1778233939505,51.45,79831.29,48.0,-0.00762,1e-05,0.84277]
[1778233944540,51.45,79829.1,48.0,-0.00764,1e-05,0.84492]
[1778233949575,51.45,79839.43,48.0,-0.00754,1e-05,0.83483]
[1778233954611,51.45,79835.7,48.0,-0.00756,1e-05,0.83631]
[1778233959649,51.45,79836.01,48.0,-0.00755,1e-05,0.836]
[1778233965691,51.45,79835.39,48.0,-0.00756,1e-05,0.83661]
[1778233970726,51.45,79841.5,48.0,-0.0075,1e-05,0.83067]
[1778233975761,51.45,79843.09,48.0,-0.00748,1e-05,0.82913]
[1778233980796,51.45,79843.0,48.0,-0.00748,1e-05,0.82922]
[1778233985831,51.45,79835.37,48.0,-0.00756,1e-05,0.83663]
[1778233990868,51.45,79830.04,48.0,-0.00761,1e-05,0.84183]
[1778233995903,51.45,79825.84,48.0,-0.00766,1e-05,0.84596]
[1778234000938,51.45,79833.3,48.0,-0.00758,1e-05,0.83865]
[1778234006980,51.45,79833.69,48.0,-0.00758,1e-05,0.83827]
[1778234012015,51.45,79837.09,48.0,-0.00752,1e-05,0.8328]
[1778234017052,51.45,79839.67,48.0,-0.0075,1e-05,0.8303]
[1778234022086,51.45,79843.67,48.0,-0.00746,1e-05,0.82643]
[1778234027121,51.45,79853.29,48.0,-0.00736,1e-05,0.8172]
[1778234032156,51.45,79863.98,48.0,-0.00726,1e-05,0.80704]
[1778234037191,51.45,79863.6,48.0,-0.00726,1e-05,0.8074]
[1778234042226,51.45,79863.04,48.0,-0.00727,1e-05,0.80793]
[1778234047261,51.45,79861.72,48.0,-0.00728,1e-05,0.80918]
[1778234054313,51.45,79861.47,48.0,-0.00728,1e-05,0.80941]
[1778234059348,51.45,79860.94,48.0,-0.00729,1e-05,0.80992]
[1778234064383,51.45,79860.81,48.0,-0.00729,1e-05,0.81004]
[1778234069418,51.45,79862.14,48.0,-0.00728,1e-05,0.80878]
[1778234075460,51.45,79862.07,48.0,-0.00726,1e-05,0.80674]
[1778234080495,51.45,79862.21,48.0,-0.00726,1e-05,0.80661]
[1778234085530,51.45,79861.72,48.0,-0.00726,1e-05,0.80707]
[1778234090565,51.45,79862.61,48.0,-0.00725,1e-05,0.80623]
[1778234096607,51.45,79862.44,48.0,-0.00725,1e-05,0.80639]
[1778234101642,51.45,79862.41,48.0,-0.00725,1e-05,0.80642]
[1778234106677,51.45,79860.16,48.0,-0.00728,1e-05,0.80855]
[1778234112719,51.45,79859.59,48.0,-0.00728,1e-05,0.80909]
[1778234117754,51.45,79859.99,48.0,-0.00728,1e-05,0.80871]
[1778234122789,51.45,79854.41,48.0,-0.00733,1e-05,0.81401]
[1778234127824,51.45,79853.95,48.0,-0.00734,1e-05,0.81445]
[1778234132859,51.45,79854.81,48.0,-0.00731,1e-05,0.81151]
[1778234137894,51.45,79854.57,48.0,-0.00731,1e-05,0.81174]
[1778234142929,51.45,79854.29,48.0,-0.00732,1e-05,0.81201]
[1778234148971,51.45,79854.85,48.0,-0.00731,1e-05,0.81148]
[1778234154006,51.45,79858.59,48.0,-0.00727,1e-05,0.80793]
[1778234159043,51.45,79858.33,48.0,-0.00728,1e-05,0.80817]
[1778234164078,51.45,79858.63,48.0,-0.00727,1e-05,0.80789]
[1778234169113,51.45,79859.0,48.0,-0.00727,1e-05,0.80754]
[1778234174148,51.45,79858.98,48.0,-0.00727,1e-05,0.80756]
[1778234179183,51.45,79851.99,48.0,-0.00734,1e-05,0.8142]
[1778234184218,51.45,79848.42,48.0,-0.00737,1e-05,0.81761]
[1778234189253,51.45,79848.56,48.0,-0.00737,1e-05,0.81747]
[1778234194288,51.45,79848.29,48.0,-0.00736,1e-05,0.81561]
[1778234199325,51.45,79848.28,48.0,-0.00736,1e-05,0.81562]
[1778234204360,51.45,79848.53,48.0,-0.00735,1e-05,0.81538]
[1778234209395,51.45,79847.35,48.0,-0.00737,1e-05,0.8165]
[1778234215437,51.45,79841.23,48.0,-0.00743,1e-05,0.82237]
[1778234220770,51.45,79841.44,48.0,-0.00742,1e-05,0.82217]
[1778234227521,51.45,79841.08,48.0,-0.00743,1e-05,0.82252]
[1778234230542,51.45,79852.08,48.0,-0.00732,1e-05,0.81199]
[1778234235577,51.45,79851.98,48.0,-0.00732,1e-05,0.81209]
[1778234240613,51.45,79852.22,48.0,-0.00732,1e-05,0.81186]
[1778234245648,51.45,79854.26,48.0,-0.0073,1e-05,0.80992]
[1778234251690,51.45,79861.74,48.0,-0.00721,1e-05,0.80075]
[1778234256725,51.45,79861.42,48.0,-0.00721,1e-05,0.80105]
[1778234261760,51.45,79860.56,48.0,-0.00722,1e-05,0.80186]
[1778234266795,51.45,79851.02,48.0,-0.00731,1e-05,0.81089]
[1778234271831,51.45,79852.14,48.0,-0.0073,1e-05,0.80982]
[1778234276866,51.45,79852.23,48.0,-0.0073,1e-05,0.80974]
[1778234281901,51.45,79851.52,48.0,-0.00731,1e-05,0.81041]
[1778234286936,51.45,79851.62,48.0,-0.0073,1e-05,0.81032]
[1778234294517,51.45,79850.73,48.0,-0.00731,1e-05,0.81116]
[1778234300028,51.45,79853.08,48.0,-0.00729,1e-05,0.80893]
[1778234305063,51.45,79855.32,48.0,-0.00727,1e-05,0.80681]
[1778234310098,51.45,79855.52,48.0,-0.00727,1e-05,0.80662]
[1778234317147,51.45,79855.35,48.0,-0.00725,1e-05,0.80467]
[1778234322182,51.45,79855.07,48.0,-0.00725,1e-05,0.80494]
[1778234327217,51.45,79855.15,48.0,-0.00725,1e-05,0.80486]
[1778234332252,51.45,79855.43,48.0,-0.00725,1e-05,0.8046]
[1778234338294,51.45,79856.41,48.0,-0.00724,1e-05,0.80367]
[1778234343329,51.45,79859.11,48.0,-0.00721,1e-05,0.80113]
[1778234350379,51.45,79862.31,48.0,-0.00718,1e-05,0.79812]
[1778234355414,51.45,79869.52,48.0,-0.00711,1e-05,0.79138]
[1778234360450,51.45,79871.31,48.0,-0.0071,1e-05,0.78971]
[1778234367434,51.45,79870.94,48.0,-0.0071,1e-05,0.79005]
[1778234373541,51.45,79871.31,48.0,-0.00708,1e-05,0.78763]
[1778234378578,51.45,79879.48,48.0,-0.007,1e-05,0.78008]
[1778234384620,51.45,79875.86,48.0,-0.00703,1e-05,0.78342]
[1778234389655,51.45,79869.65,48.0,-0.00709,1e-05,0.78918]
[1778234394690,51.45,79865.36,48.0,-0.00713,1e-05,0.79317]
[1778234399725,51.45,79862.21,48.0,-0.00717,1e-05,0.79612]
[1778234404760,51.45,79864.69,48.0,-0.00714,1e-05,0.7938]
[1778234409795,51.45,79875.32,48.0,-0.00704,1e-05,0.78392]
[1778234414830,51.45,79881.75,48.0,-0.00698,1e-05,0.77799]
[1778234419865,51.45,79882.54,48.0,-0.00697,1e-05,0.77727]
[1778234424900,51.45,79887.36,48.0,-0.00693,1e-05,0.77285]
[1778234429933,51.45,79888.1,48.0,-0.00692,1e-05,0.77218]
[1778234432956,51.45,79898.89,48.0,-0.0068,1e-05,0.76035]
[1778234437991,51.45,79904.55,48.0,-0.00675,1e-05,0.75526]
[1778234443028,51.45,79907.95,48.0,-0.00672,1e-05,0.75222]
[1778234448063,51.45,79915.37,48.0,-0.00665,1e-05,0.74562]
[1778234453098,51.45,79915.85,48.0,-0.00665,1e-05,0.74519]
[1778234458134,51.45,79916.41,48.0,-0.00664,1e-05,0.74469]
[1778234463168,51.45,79910.7,48.0,-0.00669,1e-05,0.74977]
[1778234468203,51.45,79912.23,48.0,-0.00668,1e-05,0.74841]
[1778234473238,51.45,79910.79,48.0,-0.00669,1e-05,0.74969]
[1778234478274,51.45,79903.58,48.0,-0.00676,1e-05,0.75613]
[1778234483308,51.45,79906.89,48.0,-0.00673,1e-05,0.75317]
[1778234488343,51.45,79905.38,48.0,-0.00674,1e-05,0.75452]
[1778234493378,51.45,79908.65,48.0,-0.00669,1e-05,0.74959]
[1778234498413,51.45,79906.52,48.0,-0.00671,1e-05,0.75149]
[1778234503448,51.45,79907.13,48.0,-0.00671,1e-05,0.75094]
[1778234508485,51.45,79906.56,48.0,-0.00671,1e-05,0.75145]
[1778234513520,51.45,79905.07,48.0,-0.00673,1e-05,0.75278]
[1778234518555,51.45,79905.94,48.0,-0.00672,1e-05,0.75201]
[1778234523591,51.45,79906.5,48.0,-0.00671,1e-05,0.75151]
[1778234528625,51.45,79912.47,48.0,-0.00666,1e-05,0.74619]
[1778234533661,51.45,79918.94,48.0,-0.0066,1e-05,0.74047]
[1778234538696,51.45,79922.71,48.0,-0.00657,1e-05,0.73715]
[1778234543731,51.45,79927.01,48.0,-0.00653,1e-05,0.73338]
[1778234545745,51.45,79939.66,48.0,-0.00642,1e-05,0.72238]
[1778234551788,51.45,79943.15,48.0,-0.00637,1e-05,0.71743]
[1778234556822,51.45,79943.63,48.0,-0.00637,1e-05,0.71702]
[1778234562864,51.45,79945.04,48.0,-0.00635,1e-05,0.71581]
[1778234566892,51.45,79958.91,48.0,-0.00623,1e-05,0.704]
[1778234571927,51.45,79963.48,48.0,-0.0062,1e-05,0.70015]
[1778234577274,51.45,79966.79,48.0,-0.00617,1e-05,0.69737]
[1778234583004,51.45,79971.89,48.0,-0.00612,1e-05,0.6931]
[1778234588039,51.45,79978.81,48.0,-0.00607,1e-05,0.68735]
[1778234593077,51.45,79968.13,48.0,-0.00616,1e-05,0.69624]
[1778234598112,51.45,79984.89,48.0,-0.00602,1e-05,0.68233]
[1778234603147,51.45,79981.89,48.0,-0.00604,1e-05,0.6848]
[1778234608183,51.45,79974.37,48.0,-0.0061,1e-05,0.69103]
[1778234613220,51.45,79976.72,48.0,-0.00607,1e-05,0.68719]
[1778234618255,51.45,79977.3,48.0,-0.00606,1e-05,0.68671]
[1778234623290,51.45,79976.37,48.0,-0.00607,1e-05,0.68748]
[1778234630341,51.45,79978.97,48.0,-0.00605,1e-05,0.68533]
[1778234635375,51.45,79978.63,48.0,-0.00605,1e-05,0.68561]
[1778234640410,51.45,79978.28,48.0,-0.00605,1e-05,0.6859]
[1778234643431,51.45,79992.54,48.0,-0.00594,1e-05,0.67419]
[1778234648473,51.45,79998.14,48.0,-0.00589,1e-05,0.66964]
[1778234653508,51.45,79991.33,48.0,-0.00595,1e-05,0.67518]
[1778234658543,51.45,79991.79,48.0,-0.00594,1e-05,0.6748]
[1778234663579,51.45,79990.32,48.0,-0.00595,1e-05,0.676]
[1778234668613,51.45,79991.85,48.0,-0.00594,1e-05,0.67475]
[1778234673648,51.45,79998.86,48.0,-0.00587,1e-05,0.66721]
[1778234678683,51.45,79999.13,48.0,-0.00587,1e-05,0.66699]
[1778234683718,51.45,80000.41,48.0,-0.00586,1e-05,0.66596]
[1778234687746,51.45,80011.27,48.0,-0.00577,1e-05,0.65724]
[1778234692781,51.45,80011.78,48.0,-0.00577,1e-05,0.65683]
[1778234698823,51.45,80003.77,48.0,-0.00583,1e-05,0.66325]
[1778234703858,51.45,80001.49,48.0,-0.00585,1e-05,0.66508]
[1778234708910,51.45,79994.77,48.0,-0.0059,1e-05,0.67052]
[1778234713928,51.45,79987.45,48.0,-0.00596,1e-05,0.67648]
[1778234719975,51.45,79988.2,48.0,-0.00596,1e-05,0.67587]
[1778234725010,51.45,79987.71,48.0,-0.00596,1e-05,0.67627]
[1778234730045,51.45,79984.27,48.0,-0.00599,1e-05,0.67909]
[1778234735081,51.45,79979.03,48.0,-0.00602,1e-05,0.68152]
[1778234740117,51.45,79969.11,48.0,-0.0061,1e-05,0.68973]
[1778234745152,51.45,79970.25,48.0,-0.00609,1e-05,0.68878]
[1778234751194,51.45,79970.05,48.0,-0.00609,1e-05,0.68895]
[1778234756229,51.45,79970.05,48.0,-0.00609,1e-05,0.68895]
[1778234761264,51.45,79970.09,48.0,-0.00609,1e-05,0.68891]
[1778234766299,51.45,79970.08,48.0,-0.00609,1e-05,0.68892]
[1778234777376,51.45,79971.07,48.0,-0.00608,1e-05,0.6881]
[1778234782411,51.45,79968.78,48.0,-0.0061,1e-05,0.69]
[1778234791474,51.45,79968.3,48.0,-0.00609,1e-05,0.68851]
[1778234797516,51.45,79969.25,48.0,-0.00608,1e-05,0.68772]
[1778234802551,51.45,79969.17,48.0,-0.00608,1e-05,0.68779]
[1778234807586,51.45,79968.19,48.0,-0.00609,1e-05,0.6886]
[1778234812621,51.45,79968.63,48.0,-0.00609,1e-05,0.68823]
[1778234817656,51.45,79966.31,48.0,-0.00611,1e-05,0.69016]
[1778234822691,51.45,79968.19,48.0,-0.00609,1e-05,0.6886]
[1778234827726,51.45,79975.02,48.0,-0.00603,1e-05,0.68294]
[1778234829741,51.45,79989.08,48.0,-0.00592,1e-05,0.67143]
[1778234834775,51.45,80001.48,48.0,-0.00582,1e-05,0.66141]
[1778234839810,51.45,80002.75,48.0,-0.00581,1e-05,0.66039]
[1778234844845,51.45,80001.57,48.0,-0.00582,1e-05,0.66134]
[1778234849880,51.45,80001.27,48.0,-0.00582,1e-05,0.66158]
[1778234854915,51.45,80002.04,48.0,-0.0058,1e-05,0.65912]
[1778234859950,51.45,79995.48,48.0,-0.00585,1e-05,0.66439]
[1778234860958,51.45,79981.21,48.0,-0.00597,1e-05,0.67598]
[1778234861965,51.45,79962.69,48.0,-0.00612,1e-05,0.69128]
[1778234864986,51.45,79949.21,48.0,-0.00623,1e-05,0.7026]
[1778234869014,51.45,79938.39,48.0,-0.00633,1e-05,0.71179]
[1778234874050,51.45,79936.58,48.0,-0.00634,1e-05,0.71334]
[1778234880092,51.45,79937.4,48.0,-0.00634,1e-05,0.71264]
[1778234885127,51.45,79938.76,48.0,-0.00632,1e-05,0.71148]
[1778234890163,51.45,79937.07,48.0,-0.00634,1e-05,0.71292]
[1778234894191,51.45,79924.23,48.0,-0.00645,1e-05,0.72398]
[1778234899226,51.45,79930.31,48.0,-0.0064,1e-05,0.71873]
[1778234904771,51.45,79933.3,48.0,-0.00637,1e-05,0.71616]
[1778234906276,51.45,79916.42,48.0,-0.00652,1e-05,0.73078]
[1778234911313,51.45,79909.13,48.0,-0.00657,1e-05,0.73519]
[1778234913327,51.45,79897.67,48.0,-0.00667,1e-05,0.74532]
[1778234917355,51.45,79884.45,48.0,-0.00679,1e-05,0.75715]
[1778234922391,51.45,79877.32,48.0,-0.00686,1e-05,0.76359]
[1778234927426,51.45,79880.53,48.0,-0.00683,1e-05,0.76068]
[1778234932461,51.45,79879.95,48.0,-0.00683,1e-05,0.76121]
[1778234937496,51.45,79879.01,48.0,-0.00684,1e-05,0.76206]
[1778234941524,51.45,79865.89,48.0,-0.00697,1e-05,0.77402]
[1778234945557,51.45,79854.7,48.0,-0.00707,1e-05,0.78435]
[1778234950592,51.45,79846.45,48.0,-0.00715,1e-05,0.79203]
[1778234955627,51.45,79840.49,48.0,-0.00721,1e-05,0.79763]
[1778234959655,51.45,79826.49,48.0,-0.00735,1e-05,0.81089]
[1778234962679,51.45,79814.52,48.0,-0.00747,1e-05,0.82238]
[1778234963685,51.45,79803.04,48.0,-0.00758,1e-05,0.83353]
[1778234968720,51.45,79797.88,48.0,-0.00764,1e-05,0.83858]
[1778234971741,51.45,79783.17,48.0,-0.00777,1e-05,0.85092]
[1778234976776,51.45,79780.61,48.0,-0.0078,1e-05,0.85347]
[1778234981811,51.45,79789.33,48.0,-0.00771,1e-05,0.84482]
[1778234986846,51.45,79781.24,48.0,-0.00779,1e-05,0.85284]
[1778234991882,51.45,79787.56,48.0,-0.00772,1e-05,0.84657]
[1778234996917,51.45,79787.39,48.0,-0.00773,1e-05,0.84673]
[1778235000948,51.45,79808.55,48.0,-0.00751,1e-05,0.826]
[1778235001957,51.45,79823.76,48.0,-0.00736,1e-05,0.81137]
[1778235006992,51.45,79820.68,48.0,-0.00739,1e-05,0.81432]
[1778235012034,51.45,79827.27,48.0,-0.00732,1e-05,0.80802]
[1778235017069,51.45,79827.53,48.0,-0.00732,1e-05,0.80778]
[1778235022104,51.45,79827.64,48.0,-0.00732,1e-05,0.80767]
[1778235027140,51.45,79828.9,48.0,-0.00731,1e-05,0.80647]
[1778235032175,51.45,79813.04,48.0,-0.00744,1e-05,0.81951]
[1778235037210,51.45,79811.5,48.0,-0.00746,1e-05,0.821]
[1778235042246,51.45,79805.51,48.0,-0.00752,1e-05,0.82679]
[1778235047281,51.45,79802.18,48.0,-0.00755,1e-05,0.83003]
[1778235052316,51.45,79803.85,48.0,-0.00754,1e-05,0.8284]
[1778235057743,51.45,79803.36,48.0,-0.00754,1e-05,0.82888]
[1778235063109,51.45,79801.62,48.0,-0.00756,1e-05,0.83058]
[1778235068428,51.45,79796.82,48.0,-0.00761,1e-05,0.83526]
[1778235073463,51.45,79789.66,48.0,-0.00768,1e-05,0.8423]
[1778235078498,51.45,79790.19,48.0,-0.00768,1e-05,0.84177]
[1778235083533,51.45,79787.84,48.0,-0.0077,1e-05,0.84409]
[1778235088568,51.45,79782.47,48.0,-0.00776,1e-05,0.84941]
[1778235093604,51.45,79782.19,48.0,-0.00774,1e-05,0.84748]
[1778235098640,51.45,79777.41,48.0,-0.00779,1e-05,0.85223]
[1778235103675,51.45,79778.86,48.0,-0.00778,1e-05,0.85079]
[1778235108710,51.45,79779.35,48.0,-0.00777,1e-05,0.8503]
[1778235113745,51.45,79782.96,48.0,-0.00773,1e-05,0.84672]
[1778235118780,51.45,79786.07,48.0,-0.0077,1e-05,0.84365]
[1778235123817,51.45,79788.42,48.0,-0.00768,1e-05,0.84133]
[1778235128852,51.45,79790.49,48.0,-0.00765,1e-05,0.83929]
[1778235133887,51.45,79795.86,48.0,-0.0076,1e-05,0.83402]
[1778235138922,51.45,79795.82,48.0,-0.0076,1e-05,0.83406]
[1778235143957,51.45,79795.77,48.0,-0.0076,1e-05,0.83411]
[1778235151006,51.45,79795.21,48.0,-0.00759,1e-05,0.83248]
[1778235156046,51.45,79799.92,48.0,-0.00754,1e-05,0.82789]
[1778235161081,51.45,79801.93,48.0,-0.00752,1e-05,0.82594]
[1778235166117,51.45,79801.7,48.0,-0.00752,1e-05,0.82616]
[1778235172159,51.45,79800.73,48.0,-0.00753,1e-05,0.8271]
[1778235177194,51.45,79801.93,48.0,-0.00752,1e-05,0.82594]
[1778235182229,51.45,79802.48,48.0,-0.00751,1e-05,0.82541]
[1778235187264,51.45,79801.81,48.0,-0.00752,1e-05,0.82606]
[1778235192302,51.45,79809.44,48.0,-0.00744,1e-05,0.81868]
[1778235198344,51.45,79813.95,48.0,-0.0074,1e-05,0.81434]
[1778235203379,51.45,79813.95,48.0,-0.0074,1e-05,0.81434]
[1778235208417,51.45,79812.91,48.0,-0.00741,1e-05,0.81534]
[1778235213452,51.45,79813.21,48.0,-0.00739,1e-05,0.81291]
[1778235218488,51.45,79812.79,48.0,-0.00739,1e-05,0.81331]
[1778235225536,51.45,79812.66,48.0,-0.00739,1e-05,0.81344]
[1778235230571,51.45,79813.63,48.0,-0.00738,1e-05,0.81251]
[1778235235607,51.45,79812.89,48.0,-0.00739,1e-05,0.81322]
[1778235242655,51.45,79811.61,48.0,-0.0074,1e-05,0.81444]
[1778235247692,51.45,79811.74,48.0,-0.0074,1e-05,0.81432]
[1778235254744,51.45,79811.49,48.0,-0.0074,1e-05,0.81456]
[1778235259779,51.45,79813.17,48.0,-0.00739,1e-05,0.81295]
[1778235264814,51.45,79812.4,48.0,-0.00739,1e-05,0.81369]
[1778235269849,51.45,79812.39,48.0,-0.00739,1e-05,0.8137]
[1778235282940,51.45,79814.37,48.0,-0.00736,1e-05,0.80966]
[1778235287976,51.45,79813.91,48.0,-0.00736,1e-05,0.8101]
[1778235293012,51.45,79813.82,48.0,-0.00736,1e-05,0.81019]
[1778235298047,51.45,79804.97,48.0,-0.00745,1e-05,0.81868]
[1778235303101,51.45,79806.18,48.0,-0.00744,1e-05,0.81752]
[1778235309143,51.45,79806.15,48.0,-0.00744,1e-05,0.81754]
[1778235312347,51.45,79816.65,48.0,-0.00733,1e-05,0.80749]
[1778235318206,51.45,79824.1,48.0,-0.00726,1e-05,0.80041]
[1778235323241,51.45,79832.4,48.0,-0.00718,1e-05,0.7926]
[1778235326262,51.45,79844.94,48.0,-0.00706,1e-05,0.78091]
[1778235331297,51.45,79839.89,48.0,-0.00709,1e-05,0.78351]
[1778235336332,51.45,79840.03,48.0,-0.00709,1e-05,0.78338]
[1778235341367,51.45,79840.36,48.0,-0.00708,1e-05,0.78307]
[1778235346402,51.45,79831.71,48.0,-0.00717,1e-05,0.79114]
[1778235351437,51.45,79835.94,48.0,-0.00713,1e-05,0.78718]
[1778235357480,51.45,79835.92,48.0,-0.00713,1e-05,0.7872]
[1778235362515,51.45,79828.2,48.0,-0.0072,1e-05,0.79443]
[1778235367550,51.45,79820.5,48.0,-0.00728,1e-05,0.8017]
[1778235372586,51.45,79812.08,48.0,-0.00736,1e-05,0.80971]
[1778235377621,51.45,79809.33,48.0,-0.00739,1e-05,0.81234]
[1778235382656,51.45,79810.47,48.0,-0.00738,1e-05,0.81125]
[1778235388698,51.45,79810.39,48.0,-0.00738,1e-05,0.81133]
[1778235393733,51.45,79810.1,48.0,-0.00736,1e-05,0.80947]
[1778235398768,51.45,79810.14,48.0,-0.00736,1e-05,0.80943]
[1778235405818,51.45,79810.47,48.0,-0.00736,1e-05,0.80911]
[1778235410852,51.45,79809.6,48.0,-0.00737,1e-05,0.80994]
[1778235415887,51.45,79812.12,48.0,-0.00734,1e-05,0.80754]
[1778235421929,51.45,79811.96,48.0,-0.00734,1e-05,0.80769]
[1778235426964,51.45,79810.44,48.0,-0.00736,1e-05,0.80914]
[1778235429985,51.45,79822.31,48.0,-0.00724,1e-05,0.79787]
[1778235436027,51.45,79822.15,48.0,-0.00724,1e-05,0.79802]
[1778235441062,51.45,79821.57,48.0,-0.00725,1e-05,0.79857]
[1778235446097,51.45,79811.06,48.0,-0.00735,1e-05,0.80855]
[1778235451132,51.45,79807.89,48.0,-0.00736,1e-05,0.80944]
[1778235456167,51.45,79806.46,48.0,-0.00738,1e-05,0.81081]
[1778235462209,51.45,79806.4,48.0,-0.00738,1e-05,0.81086]
[1778235465230,51.45,79822.32,48.0,-0.00722,1e-05,0.79574]
[1778235470265,51.45,79824.01,48.0,-0.0072,1e-05,0.79415]
[1778235475301,51.45,79824.26,48.0,-0.0072,1e-05,0.79392]
[1778235480336,51.45,79823.6,48.0,-0.00721,1e-05,0.79454]
[1778235485371,51.45,79825.07,48.0,-0.00719,1e-05,0.79316]
[1778235490406,51.45,79824.3,48.0,-0.0072,1e-05,0.79388]
[1778235495441,51.45,79828.68,48.0,-0.00716,1e-05,0.78977]
[1778235500476,51.45,79834.86,48.0,-0.0071,1e-05,0.784]
[1778235506519,51.45,79835.27,48.0,-0.0071,1e-05,0.78362]
[1778235511554,51.45,79835.72,48.0,-0.00707,1e-05,0.78111]
[1778235516589,51.45,79839.25,48.0,-0.00704,1e-05,0.77784]
[1778235522631,51.45,79839.51,48.0,-0.00704,1e-05,0.7776]
[1778235527666,51.45,79838.46,48.0,-0.00705,1e-05,0.77857]
[1778235532702,51.45,79838.78,48.0,-0.00704,1e-05,0.77828]
[1778235537774,51.45,79839.39,48.0,-0.00704,1e-05,0.77771]
[1778235542809,51.45,79848.45,48.0,-0.00695,1e-05,0.76937]
[1778235547845,51.45,79848.25,48.0,-0.00695,1e-05,0.76956]
[1778235552880,51.45,79848.67,48.0,-0.00695,1e-05,0.76917]
[1778235557915,51.45,79849.79,48.0,-0.00694,1e-05,0.76815]
[1778235562950,51.45,79849.65,48.0,-0.00694,1e-05,0.76828]
[1778235567985,51.45,79854.87,48.0,-0.00689,1e-05,0.76351]
[1778235573021,51.45,79862.0,48.0,-0.00681,1e-05,0.755]
[1778235584098,51.45,79863.61,48.0,-0.00679,1e-05,0.75355]
[1778235589133,51.45,79867.08,48.0,-0.00676,1e-05,0.75043]
[1778235594168,51.45,79865.09,48.0,-0.00678,1e-05,0.75222]
[1778235599203,51.45,79852.54,48.0,-0.00689,1e-05,0.76358]
[1778235604238,51.45,79852.45,48.0,-0.0069,1e-05,0.76366]
[1778235610280,51.45,79848.89,48.0,-0.00693,1e-05,0.76691]
[1778235615315,51.45,79837.01,48.0,-0.00704,1e-05,0.77783]
[1778235620350,51.45,79834.63,48.0,-0.00706,1e-05,0.78004]
[1778235626392,51.45,79835.11,48.0,-0.00706,1e-05,0.77959]
[1778235632434,51.45,79834.48,48.0,-0.00705,1e-05,0.77809]
[1778235637469,51.45,79832.62,48.0,-0.00707,1e-05,0.77981]
[1778235645533,51.45,79832.56,48.0,-0.00707,1e-05,0.77987]
[1778235647540,51.45,79821.22,48.0,-0.00718,1e-05,0.79044]
[1778235652576,51.45,79824.28,48.0,-0.00715,1e-05,0.78758]
[1778235657611,51.45,79823.94,48.0,-0.00715,1e-05,0.78789]
[1778235662646,51.45,79823.51,48.0,-0.00715,1e-05,0.7883]
[1778235667681,51.45,79823.05,48.0,-0.00716,1e-05,0.78873]
[1778235674730,51.45,79822.71,48.0,-0.00716,1e-05,0.78905]
[1778235679765,51.45,79822.7,48.0,-0.00716,1e-05,0.78905]
[1778235684800,51.45,79822.77,48.0,-0.00716,1e-05,0.78899]
[1778235689835,51.45,79823.28,48.0,-0.00716,1e-05,0.78851]
[1778235694871,51.45,79819.95,48.0,-0.00717,1e-05,0.78952]
[1778235699906,51.45,79819.68,48.0,-0.00717,1e-05,0.78978]
[1778235704941,51.45,79820.08,48.0,-0.00717,1e-05,0.7894]
[1778235716022,51.45,79820.36,48.0,-0.00717,1e-05,0.78914]
[1778235723075,51.45,79820.65,48.0,-0.00716,1e-05,0.78887]
[1778235728110,51.45,79817.35,48.0,-0.0072,1e-05,0.79196]
[1778235733146,51.45,79817.61,48.0,-0.00719,1e-05,0.79172]
[1778235740195,51.45,79822.42,48.0,-0.00715,1e-05,0.78721]
[1778235745230,51.45,79830.52,48.0,-0.00707,1e-05,0.77967]
[1778235750265,51.45,79830.54,48.0,-0.00707,1e-05,0.77965]
[1778235752280,51.45,79839.45,48.0,-0.00696,1e-05,0.76935]
[1778235757314,51.45,79844.58,48.0,-0.00692,1e-05,0.76466]
[1778235762349,51.45,79842.06,48.0,-0.00694,1e-05,0.76696]
[1778235770405,51.45,79842.7,48.0,-0.00693,1e-05,0.76637]
[1778235775440,51.45,79844.69,48.0,-0.00691,1e-05,0.76456]
[1778235780475,51.45,79844.62,48.0,-0.00691,1e-05,0.76462]
[1778235786517,51.45,79845.3,48.0,-0.00691,1e-05,0.764]
[1778235791553,51.45,79839.97,48.0,-0.00696,1e-05,0.76887]
[1778235797595,51.45,79839.8,48.0,-0.00696,1e-05,0.76903]
[1778235803637,51.45,79839.92,48.0,-0.00696,1e-05,0.76892]
[1778235809679,51.45,79840.03,48.0,-0.00696,1e-05,0.76882]
[1778235814714,51.45,79846.71,48.0,-0.00688,1e-05,0.76066]
[1778235819749,51.45,79843.93,48.0,-0.0069,1e-05,0.76319]
[1778235824784,51.45,79849.13,48.0,-0.00685,1e-05,0.75846]
[1778235829819,51.45,79851.03,48.0,-0.00684,1e-05,0.75674]
[1778235831838,51.45,79865.45,48.0,-0.0067,1e-05,0.74378]
[1778235836873,51.45,79875.28,48.0,-0.00661,1e-05,0.73506]
[1778235842915,51.45,79879.63,48.0,-0.00657,1e-05,0.73122]
[1778235847950,51.45,79879.67,48.0,-0.00657,1e-05,0.73119]
[1778235852985,51.45,79876.78,48.0,-0.0066,1e-05,0.73373]
[1778235858020,51.45,79877.32,48.0,-0.00659,1e-05,0.73326]
[1778235863055,51.45,79877.71,48.0,-0.00659,1e-05,0.73291]
[1778235869097,51.45,79879.06,48.0,-0.00658,1e-05,0.73172]
[1778235874132,51.45,79879.38,48.0,-0.00656,1e-05,0.72945]
[1778235879167,51.45,79875.8,48.0,-0.00659,1e-05,0.73259]
[1778235887223,51.45,79875.35,48.0,-0.0066,1e-05,0.73299]
[1778235892259,51.45,79875.82,48.0,-0.00659,1e-05,0.73258]
[1778235897294,51.45,79875.42,48.0,-0.00659,1e-05,0.73293]
[1778235902329,51.45,79875.69,48.0,-0.00659,1e-05,0.73269]
[1778235907364,51.45,79878.95,48.0,-0.00656,1e-05,0.72982]
[1778235912399,51.45,79871.18,48.0,-0.00663,1e-05,0.73667]
[1778235917435,51.45,79870.78,48.0,-0.00664,1e-05,0.73703]
[1778235929518,51.45,79870.75,48.0,-0.00664,1e-05,0.73705]
[1778235939588,51.45,79870.07,48.0,-0.00663,1e-05,0.73564]
[1778235944626,51.45,79871.27,48.0,-0.00661,1e-05,0.73458]
[1778235949661,51.45,79871.22,48.0,-0.00661,1e-05,0.73463]
[1778235954697,51.45,79866.29,48.0,-0.00666,1e-05,0.73899]
[1778235959732,51.45,79866.47,48.0,-0.00666,1e-05,0.73883]
[1778235964767,51.45,79866.71,48.0,-0.00666,1e-05,0.73862]
[1778235969802,51.45,79865.2,48.0,-0.00667,1e-05,0.73996]
[1778235975844,51.45,79866.26,48.0,-0.00666,1e-05,0.73902]
[1778235980879,51.45,79866.26,48.0,-0.00666,1e-05,0.73902]
[1778235985914,51.45,79867.16,48.0,-0.00665,1e-05,0.73822]
[1778235987928,51.45,79884.71,48.0,-0.00649,1e-05,0.72279]
[1778235991957,51.45,79896.31,48.0,-0.00637,1e-05,0.71078]
[1778236000013,51.45,79897.69,48.0,-0.00636,1e-05,0.7096]
[1778236005048,51.45,79897.9,48.0,-0.00636,1e-05,0.70942]
[1778236010083,51.45,79897.91,48.0,-0.00636,1e-05,0.70941]
[1778236014111,51.45,79912.85,48.0,-0.00623,1e-05,0.69669]
[1778236019146,51.45,79911.7,48.0,-0.00624,1e-05,0.69766]
[1778236023175,51.45,79900.07,48.0,-0.00634,1e-05,0.70756]
[1778236028209,51.45,79890.82,48.0,-0.00642,1e-05,0.71551]
[1778236033245,51.45,79884.65,48.0,-0.00648,1e-05,0.72086]
[1778236039287,51.45,79884.6,48.0,-0.00648,1e-05,0.7209]
[1778236045329,51.45,79885.34,48.0,-0.00647,1e-05,0.72026]
[1778236050364,51.45,79884.95,48.0,-0.00647,1e-05,0.7206]
[1778236055401,51.45,79884.87,48.0,-0.00646,1e-05,0.71869]
[1778236060436,51.45,79885.79,48.0,-0.00645,1e-05,0.71789]
[1778236066478,51.45,79886.54,48.0,-0.00644,1e-05,0.71724]
[1778236071513,51.45,79886.31,48.0,-0.00644,1e-05,0.71744]
[1778236076548,51.45,79884.79,48.0,-0.00646,1e-05,0.71876]
[1778236081583,51.45,79884.26,48.0,-0.00646,1e-05,0.71922]
[1778236087625,51.45,79883.18,48.0,-0.00647,1e-05,0.72016]
[1778236092660,51.45,79880.61,48.0,-0.0065,1e-05,0.72239]
[1778236097695,51.45,79879.21,48.0,-0.00651,1e-05,0.72361]
[1778236103737,51.45,79879.21,48.0,-0.00651,1e-05,0.72361]
[1778236108772,51.45,79879.29,48.0,-0.00651,1e-05,0.72355]
[1778236113807,51.45,79878.09,48.0,-0.0065,1e-05,0.7226]
[1778236119849,51.45,79878.17,48.0,-0.0065,1e-05,0.72253]
[1778236127905,51.45,79878.64,48.0,-0.0065,1e-05,0.72212]
[1778236133947,51.45,79879.11,48.0,-0.00649,1e-05,0.72171]
[1778236139989,51.45,79882.13,48.0,-0.00646,1e-05,0.71909]
[1778236145024,51.45,79889.56,48.0,-0.0064,1e-05,0.71266]
[1778236150059,51.45,79890.24,48.0,-0.00639,1e-05,0.71207]
[1778236155094,51.45,79890.38,48.0,-0.00639,1e-05,0.71195]
[1778236160129,51.45,79890.53,48.0,-0.00639,1e-05,0.71182]
[1778236166172,51.45,79890.37,48.0,-0.00639,1e-05,0.71196]
[1778236171206,51.45,79889.21,48.0,-0.00638,1e-05,0.71099]
[1778236176241,51.45,79888.5,48.0,-0.00639,1e-05,0.7116]
[1778236182283,51.45,79889.14,48.0,-0.00639,1e-05,0.71105]
[1778236188325,51.45,79889.25,48.0,-0.00638,1e-05,0.71096]
[1778236194367,51.45,79889.77,48.0,-0.00638,1e-05,0.71051]
[1778236200409,51.45,79889.32,48.0,-0.00638,1e-05,0.7109]
[1778236206451,51.45,79889.49,48.0,-0.00638,1e-05,0.71075]
[1778236212494,51.45,79889.63,48.0,-0.00638,1e-05,0.71063]
[1778236215515,51.45,79901.78,48.0,-0.00627,1e-05,0.70025]
[1778236220550,51.45,79901.79,48.0,-0.00627,1e-05,0.70024]
[1778236225586,51.45,79901.79,48.0,-0.00627,1e-05,0.70024]
[1778236230621,51.45,79902.82,48.0,-0.00627,1e-05,0.69936]
[1778236235658,51.45,79909.02,48.0,-0.00619,1e-05,0.69219]
[1778236240699,51.45,79917.07,48.0,-0.00613,1e-05,0.68544]
[1778236245733,51.45,79917.57,48.0,-0.00612,1e-05,0.68502]
[1778236250768,51.45,79921.56,48.0,-0.00609,1e-05,0.6817]
[1778236255803,51.45,79929.66,48.0,-0.00602,1e-05,0.675]
[1778236260838,51.45,79939.82,48.0,-0.00594,1e-05,0.66668]
[1778236263859,51.45,79924.57,48.0,-0.00606,1e-05,0.67921]
[1778236269901,51.45,79918.1,48.0,-0.00612,1e-05,0.68458]
[1778236275946,51.45,79921.15,48.0,-0.00609,1e-05,0.68204]
[1778236280982,51.45,79921.5,48.0,-0.00609,1e-05,0.68175]
[1778236286017,51.45,79921.26,48.0,-0.00609,1e-05,0.68195]
[1778236291052,51.45,79924.21,48.0,-0.00605,1e-05,0.6776]
[1778236296087,51.45,79930.61,48.0,-0.006,1e-05,0.67233]
[1778236303137,51.45,79929.86,48.0,-0.006,1e-05,0.67294]
[1778236308172,51.45,79930.18,48.0,-0.006,1e-05,0.67268]
[1778236313208,51.45,79930.78,48.0,-0.00599,1e-05,0.67219]
[1778236318250,51.45,79931.65,48.0,-0.00599,1e-05,0.67147]
[1778236323285,51.45,79933.53,48.0,-0.00597,1e-05,0.66993]
[1778236328322,51.45,79925.58,48.0,-0.00604,1e-05,0.67647]
[1778236333357,51.45,79922.7,48.0,-0.00606,1e-05,0.67885]
[1778236338393,51.45,79920.74,48.0,-0.00608,1e-05,0.68047]
[1778236343428,51.45,79921.65,48.0,-0.00607,1e-05,0.67972]
[1778236348465,51.45,79921.3,48.0,-0.00607,1e-05,0.68001]
[1778236353501,51.45,79921.46,48.0,-0.00606,1e-05,0.67797]
[1778236358538,51.45,79921.03,48.0,-0.00606,1e-05,0.67833]
[1778236363573,51.45,79921.43,48.0,-0.00606,1e-05,0.678]
[1778236369619,51.45,79922.65,48.0,-0.00605,1e-05,0.67699]
[1778236380110,51.45,79922.47,48.0,-0.00605,1e-05,0.67714]
[1778236391777,51.45,79922.5,48.0,-0.00605,1e-05,0.67711]
[1778236397820,51.45,79918.86,48.0,-0.00608,1e-05,0.68013]
[1778236402855,51.45,79911.54,48.0,-0.00614,1e-05,0.68622]
[1778236407890,51.45,79920.51,48.0,-0.00606,1e-05,0.67876]
[1778236412925,51.45,79927.9,48.0,-0.00599,1e-05,0.67077]
[1778236416969,51.45,79940.72,48.0,-0.00588,1e-05,0.66032]
[1778236422005,51.45,79946.99,48.0,-0.00583,1e-05,0.65526]
[1778236427040,51.45,79949.28,48.0,-0.00581,1e-05,0.65343]
[1778236432077,51.45,79952.43,48.0,-0.00578,1e-05,0.6509]
[1778236437112,51.45,79952.44,48.0,-0.00578,1e-05,0.65089]
[1778236443154,51.45,79960.01,48.0,-0.00572,1e-05,0.64487]
[1778236448189,51.45,79963.5,48.0,-0.00569,1e-05,0.6421]
[1778236453224,51.45,79965.08,48.0,-0.00568,1e-05,0.64086]
[1778236458259,51.45,79956.46,48.0,-0.00575,1e-05,0.64769]
[1778236463294,51.45,79956.29,48.0,-0.00575,1e-05,0.64782]
[1778236468329,51.45,79956.33,48.0,-0.00575,1e-05,0.64779]
[1778236473364,51.45,79958.68,48.0,-0.00572,1e-05,0.64408]
[1778236478408,51.45,79958.22,48.0,-0.00572,1e-05,0.64445]
[1778236483443,51.45,79957.67,48.0,-0.00573,1e-05,0.64488]
[1778236488478,51.45,79948.62,48.0,-0.0058,1e-05,0.6521]
[1778236493513,51.45,79945.48,48.0,-0.00582,1e-05,0.65462]
[1778236496534,51.45,79961.57,48.0,-0.00569,1e-05,0.6418]
[1778236497541,51.45,79972.4,48.0,-0.00561,1e-05,0.63329]
[1778236502576,51.45,79968.81,48.0,-0.00564,1e-05,0.6361]
[1778236507611,51.45,79967.12,48.0,-0.00565,1e-05,0.63742]
[1778236512648,51.45,79965.39,48.0,-0.00566,1e-05,0.63878]
[1778236517683,51.45,79964.95,48.0,-0.00567,1e-05,0.63913]
[1778236525739,51.45,79964.5,48.0,-0.00567,1e-05,0.63948]
[1778236530774,51.45,79964.87,48.0,-0.00567,1e-05,0.63919]
[1778236536816,51.45,79967.2,48.0,-0.00563,1e-05,0.63554]
[1778236541851,51.45,79970.95,48.0,-0.0056,1e-05,0.6326]
[1778236546886,51.45,79980.47,48.0,-0.00553,1e-05,0.62521]
[1778236551922,51.45,79982.96,48.0,-0.00551,1e-05,0.62328]
[1778236556957,51.45,79982.32,48.0,-0.00552,1e-05,0.62378]
[1778236561992,51.45,79982.22,48.0,-0.00552,1e-05,0.62385]
[1778236567029,51.45,79982.2,48.0,-0.00552,1e-05,0.62387]
[1778236572065,51.45,79981.14,48.0,-0.00552,1e-05,0.62469]
[1778236577102,51.45,79968.08,48.0,-0.00563,1e-05,0.63485]
[1778236583144,51.45,79970.49,48.0,-0.00561,1e-05,0.63296]
[1778236588180,51.45,79979.56,48.0,-0.00554,1e-05,0.62591]
[1778236593274,51.45,79978.57,48.0,-0.00553,1e-05,0.62488]
[1778236598309,51.45,79985.1,48.0,-0.00548,1e-05,0.61984]
[1778236603349,51.45,79994.94,48.0,-0.0054,1e-05,0.61233]
[1778236608385,51.45,79996.21,48.0,-0.00539,1e-05,0.61136]
[1778236612413,51.45,80009.31,48.0,-0.00529,1e-05,0.60149]
[1778236618456,51.45,80015.14,48.0,-0.00525,1e-05,0.59714]
[1778236623501,51.45,80009.68,48.0,-0.00529,1e-05,0.60122]
[1778236628536,51.45,80006.58,48.0,-0.00532,1e-05,0.60354]
[1778236634578,51.45,80015.03,48.0,-0.00525,1e-05,0.59723]
[1778236637599,51.45,80025.93,48.0,-0.00517,1e-05,0.58917]
[1778236640620,51.45,80037.08,48.0,-0.00509,1e-05,0.58102]
[1778236644649,51.45,80049.15,48.0,-0.005,1e-05,0.5723]
[1778236650691,51.45,80049.57,48.0,-0.005,1e-05,0.572]
[1778236655755,51.45,80049.71,48.0,-0.00499,1e-05,0.57022]
[1778236660790,51.45,80051.96,48.0,-0.00497,1e-05,0.56861]
[1778236667840,51.45,80053.06,48.0,-0.00496,1e-05,0.56782]
[1778236671868,51.45,80065.69,48.0,-0.00487,1e-05,0.55889]
[1778236676904,51.45,80067.13,48.0,-0.00486,1e-05,0.55787]
[1778236681939,51.45,80078.05,48.0,-0.00479,1e-05,0.55025]
[1778236683953,51.45,80063.34,48.0,-0.00489,1e-05,0.56054]
[1778236688988,51.45,80062.57,48.0,-0.0049,1e-05,0.56108]
[1778236694024,51.45,80065.46,48.0,-0.00488,1e-05,0.55905]
[1778236698052,51.45,80078.2,48.0,-0.00479,1e-05,0.55015]
[1778236703087,51.45,80075.88,48.0,-0.0048,1e-05,0.55176]
[1778236708125,51.45,80081.62,48.0,-0.00476,1e-05,0.54778]
[1778236713162,51.45,80082.55,48.0,-0.00474,1e-05,0.54551]
[1778236718197,51.45,80080.54,48.0,-0.00476,1e-05,0.54689]
[1778236723232,51.45,80074.06,48.0,-0.0048,1e-05,0.55138]
[1778236729274,51.45,80075.13,48.0,-0.00479,1e-05,0.55064]
[1778236734309,51.45,80065.62,48.0,-0.00486,1e-05,0.55728]
[1778236739344,51.45,80064.67,48.0,-0.00487,1e-05,0.55794]
[1778236744393,51.45,80062.21,48.0,-0.00488,1e-05,0.55967]
[1778236749429,51.45,80061.54,48.0,-0.00489,1e-05,0.56014]
[1778236754464,51.45,80064.38,48.0,-0.00487,1e-05,0.55815]
[1778236759499,51.45,80064.47,48.0,-0.00487,1e-05,0.55808]
[1778236764534,51.45,80063.07,48.0,-0.00488,1e-05,0.55907]
[1778236771583,51.45,80062.46,48.0,-0.00487,1e-05,0.55784]
[1778236777625,51.45,80057.98,48.0,-0.0049,1e-05,0.56099]
[1778236783667,51.45,80057.81,48.0,-0.0049,1e-05,0.56111]
[1778236788702,51.45,80057.73,48.0,-0.0049,1e-05,0.56117]
[1778236793737,51.45,80048.98,48.0,-0.00496,1e-05,0.56737]
[1778236798772,51.45,80050.08,48.0,-0.00495,1e-05,0.56659]
[1778236803808,51.45,80053.67,48.0,-0.00493,1e-05,0.56404]
[1778236808845,51.45,80052.71,48.0,-0.00494,1e-05,0.56472]
[1778236813879,51.45,80051.84,48.0,-0.00494,1e-05,0.56534]
[1778236818914,51.45,80047.0,48.0,-0.00498,1e-05,0.56879]
[1778236823949,51.45,80044.77,48.0,-0.00499,1e-05,0.57038]
[1778236828984,51.45,80039.22,48.0,-0.00503,1e-05,0.57436]
[1778236834023,51.45,80039.66,48.0,-0.00501,1e-05,0.57235]
[1778236839058,51.45,80040.31,48.0,-0.00501,1e-05,0.57189]
[1778236844093,51.45,80045.3,48.0,-0.00497,1e-05,0.56832]
[1778236849129,51.45,80051.28,48.0,-0.00493,1e-05,0.56406]
[1778236856177,51.45,80051.76,48.0,-0.00493,1e-05,0.56372]
[1778236861212,51.45,80058.11,48.0,-0.00488,1e-05,0.55923]
[1778236866252,51.45,80056.54,48.0,-0.00489,1e-05,0.56034]
[1778236871288,51.45,80056.37,48.0,-0.0049,1e-05,0.56046]
[1778236876323,51.45,80058.06,48.0,-0.00488,1e-05,0.55927]
[1778236881358,51.45,80065.63,48.0,-0.00483,1e-05,0.55396]
[1778236886393,51.45,80068.28,48.0,-0.00481,1e-05,0.55211]
[1778236891428,51.45,80067.39,48.0,-0.00481,1e-05,0.55108]
[1778236896463,51.45,80079.68,48.0,-0.00472,1e-05,0.54259]
[1778236901498,51.45,80088.38,48.0,-0.00466,1e-05,0.53665]
[1778236906533,51.45,80087.18,48.0,-0.00467,1e-05,0.53746]
[1778236912575,51.45,80086.25,48.0,-0.00468,1e-05,0.5381]
[1778236917610,51.45,80087.27,48.0,-0.00467,1e-05,0.5374]
[1778236922645,51.45,80088.31,48.0,-0.00466,1e-05,0.5367]
[1778236927681,51.45,80087.7,48.0,-0.00467,1e-05,0.53711]
[1778236932717,51.45,80088.54,48.0,-0.00466,1e-05,0.53654]
[1778236937752,51.45,80089.1,48.0,-0.00466,1e-05,0.53616]
[1778236942793,51.45,80085.38,48.0,-0.00468,1e-05,0.53869]
[1778236947828,51.45,80086.52,48.0,-0.00468,1e-05,0.53791]
[1778236952863,51.45,80086.7,48.0,-0.00466,1e-05,0.53617]
[1778236957898,51.45,80086.2,48.0,-0.00466,1e-05,0.53651]
[1778236962934,51.45,80089.47,48.0,-0.00464,1e-05,0.53429]
[1778236967969,51.45,80084.5,48.0,-0.00468,1e-05,0.53767]
[1778236973004,51.45,80073.02,48.0,-0.00475,1e-05,0.54554]
[1778236978039,51.45,80071.77,48.0,-0.00476,1e-05,0.5464]
[1778236983074,51.45,80080.33,48.0,-0.0047,1e-05,0.54052]
[1778236991131,51.45,80084.38,48.0,-0.00468,1e-05,0.53775]
[1778236996166,51.45,80086.53,48.0,-0.00466,1e-05,0.53629]
[1778237001201,51.45,80085.89,48.0,-0.00467,1e-05,0.53673]
[1778237006236,51.45,80081.99,48.0,-0.00469,1e-05,0.53938]
[1778237011271,51.45,80088.66,48.0,-0.00463,1e-05,0.53323]
[1778237016308,51.45,80098.07,48.0,-0.00457,1e-05,0.5269]
[1778237017315,51.45,80109.73,48.0,-0.0045,1e-05,0.51914]
[1778237022204,51.45,80116.4,48.0,-0.00445,1e-05,0.51474]
[1778237024364,51.45,80134.33,48.0,-0.00434,1e-05,0.50309]
[1778237025195,51.45,80134.33,48.0,-0.00434,1e-05,0.50309]
[1778237025371,51.45,80149.75,48.0,-0.00424,1e-05,0.49325]
[1778237026676,51.45,80153.2,48.0,-0.00422,1e-05,0.49107]
[1778237032420,51.45,80141.56,48.0,-0.00429,1e-05,0.49845]
[1778237035442,51.45,80128.3,48.0,-0.00438,1e-05,0.50698]
[1778237040477,51.45,80132.21,48.0,-0.00435,1e-05,0.50446]
[1778237045512,51.45,80135.84,48.0,-0.00433,1e-05,0.50212]
[1778237050547,51.45,80133.42,48.0,-0.00434,1e-05,0.50368]
[1778237053568,51.45,80148.18,48.0,-0.00425,1e-05,0.49424]
[1778237058603,51.45,80152.52,48.0,-0.00423,1e-05,0.4915]
[1778237063638,51.45,80152.69,48.0,-0.00423,1e-05,0.49139]
[1778237068673,51.45,80158.04,48.0,-0.00419,1e-05,0.48803]
[1778237073708,51.45,80158.77,48.0,-0.00418,1e-05,0.48606]
[1778237078743,51.45,80159.44,48.0,-0.00417,1e-05,0.48565]
[1778237083779,51.45,80158.77,48.0,-0.00418,1e-05,0.48606]
[1778237088815,51.45,80149.19,48.0,-0.00423,1e-05,0.49208]
[1778237091837,51.45,80136.63,48.0,-0.00431,1e-05,0.50007]
[1778237096872,51.45,80145.51,48.0,-0.00426,1e-05,0.49441]
[1778237101907,51.45,80153.89,48.0,-0.00421,1e-05,0.48912]
[1778237106942,51.45,80160.28,48.0,-0.00417,1e-05,0.48512]
[1778237111977,51.45,80162.44,48.0,-0.00415,1e-05,0.48378]
[1778237117012,51.45,80162.43,48.0,-0.00415,1e-05,0.48378]
[1778237121044,51.45,80172.97,48.0,-0.00409,1e-05,0.47726]
[1778237126079,51.45,80170.75,48.0,-0.0041,1e-05,0.47863]
[1778237130107,51.45,80159.4,48.0,-0.00417,1e-05,0.48567]
[1778237134137,51.45,80140.37,48.0,-0.00428,1e-05,0.49615]
[1778237139172,51.45,80138.56,48.0,-0.00429,1e-05,0.49731]
[1778237144207,51.45,80135.32,48.0,-0.00431,1e-05,0.49938]
[1778237149242,51.45,80133.83,48.0,-0.00432,1e-05,0.50033]
[1778237154277,51.45,80129.13,48.0,-0.00435,1e-05,0.50335]
[1778237160319,51.45,80128.38,48.0,-0.00435,1e-05,0.50384]
[1778237168375,51.45,80128.23,48.0,-0.00435,1e-05,0.50393]
[1778237173410,51.45,80128.87,48.0,-0.00435,1e-05,0.50352]
[1778237178447,51.45,80129.28,48.0,-0.00434,1e-05,0.50325]
[1778237180459,51.45,80144.01,48.0,-0.00425,1e-05,0.49384]
[1778237185494,51.45,80148.24,48.0,-0.00423,1e-05,0.49117]
[1778237190529,51.45,80148.9,48.0,-0.00422,1e-05,0.49075]
[1778237197578,51.45,80147.25,48.0,-0.00422,1e-05,0.49027]
[1778237202613,51.45,80140.69,48.0,-0.00426,1e-05,0.49442]
[1778237207649,51.45,80137.55,48.0,-0.00428,1e-05,0.49642]
[1778237212692,51.45,80137.17,48.0,-0.00428,1e-05,0.49666]
[1778237217720,51.45,80137.07,48.0,-0.00428,1e-05,0.49673]
[1778237222755,51.45,80133.87,48.0,-0.0043,1e-05,0.49877]
[1778237227790,51.45,80129.74,48.0,-0.00433,1e-05,0.50142]
[1778237232825,51.45,80130.52,48.0,-0.00432,1e-05,0.50092]
[1778237237860,51.45,80129.91,48.0,-0.00433,1e-05,0.50131]
[1778237242896,51.45,80129.84,48.0,-0.00433,1e-05,0.50135]
[1778237247934,51.45,80136.97,48.0,-0.00428,1e-05,0.49679]
[1778237249945,51.45,80147.43,48.0,-0.00422,1e-05,0.49016]
[1778237254980,51.45,80147.02,48.0,-0.00421,1e-05,0.4889]
[1778237260021,51.45,80148.72,48.0,-0.0042,1e-05,0.48784]
[1778237265054,51.45,80147.06,48.0,-0.00421,1e-05,0.48888]
[1778237270089,51.45,80147.21,48.0,-0.00421,1e-05,0.48879]
[1778237275124,51.45,80147.21,48.0,-0.00421,1e-05,0.48879]
[1778237280159,51.45,80146.93,48.0,-0.00421,1e-05,0.48896]
[1778237284187,51.45,80136.04,48.0,-0.00428,1e-05,0.49585]
[1778237289224,51.45,80132.86,48.0,-0.0043,1e-05,0.49788]
[1778237294262,51.45,80128.93,48.0,-0.00432,1e-05,0.5004]
[1778237299297,51.45,80127.5,48.0,-0.00433,1e-05,0.50131]
[1778237304332,51.45,80126.38,48.0,-0.00434,1e-05,0.50203]
[1778237309367,51.45,80125.48,48.0,-0.00434,1e-05,0.50261]
[1778237314403,51.45,80126.08,48.0,-0.00433,1e-05,0.50068]
[1778237316479,51.45,80130.65,48.0,-0.0043,1e-05,0.49776]
[1778237322459,51.45,80146.08,48.0,-0.0042,1e-05,0.48798]
[1778237327370,51.45,80146.12,48.0,-0.0042,1e-05,0.48796]
[1778237332529,51.45,80147.45,48.0,-0.00419,1e-05,0.48712]
[1778237337564,51.45,80146.46,48.0,-0.0042,1e-05,0.48774]
[1778237342599,51.45,80138.85,48.0,-0.00425,1e-05,0.49254]
[1778237347634,51.45,80133.95,48.0,-0.00428,1e-05,0.49565]
[1778237352669,51.45,80133.28,48.0,-0.00428,1e-05,0.49608]
[1778237357704,51.45,80132.23,48.0,-0.00429,1e-05,0.49675]
[1778237362739,51.45,80134.56,48.0,-0.00427,1e-05,0.49526]
[1778237367774,51.45,80145.46,48.0,-0.00421,1e-05,0.48837]
[1778237372809,51.45,80144.99,48.0,-0.0042,1e-05,0.48715]
[1778237377849,51.45,80149.87,48.0,-0.00417,1e-05,0.4841]
[1778237382884,51.45,80144.18,48.0,-0.0042,1e-05,0.48766]
[1778237387919,51.45,80140.41,48.0,-0.00422,1e-05,0.49004]
[1778237392954,51.45,80141.47,48.0,-0.00422,1e-05,0.48937]
[1778237396982,51.45,80152.86,48.0,-0.00415,1e-05,0.48224]
[1778237402017,51.45,80154.97,48.0,-0.00414,1e-05,0.48093]
[1778237406045,51.45,80174.7,48.0,-0.00402,1e-05,0.46882]
[1778237407052,51.45,80187.12,48.0,-0.00395,1e-05,0.46133]
[1778237412087,51.45,80189.93,48.0,-0.00393,1e-05,0.45966]
[1778237417122,51.45,80192.45,48.0,-0.00392,1e-05,0.45815]
[1778237419371,51.45,80192.23,48.0,-0.00392,1e-05,0.45829]
[1778237425179,51.45,80192.63,48.0,-0.00391,1e-05,0.45805]
[1778237430214,51.45,80194.2,48.0,-0.00391,1e-05,0.45711]
[1778237434242,51.45,80205.64,48.0,-0.00383,1e-05,0.44894]
[1778237439280,51.45,80213.02,48.0,-0.00379,1e-05,0.44464]
[1778237442303,51.45,80229.79,48.0,-0.0037,1e-05,0.43501]
[1778237447338,51.45,80224.79,48.0,-0.00372,1e-05,0.43786]
[1778237452373,51.45,80223.14,48.0,-0.00373,1e-05,0.43881]
[1778237457408,51.45,80225.32,48.0,-0.00372,1e-05,0.43756]
[1778237462443,51.45,80225.2,48.0,-0.00372,1e-05,0.43763]
[1778237467478,51.45,80222.4,48.0,-0.00374,1e-05,0.43923]
[1778237472708,51.45,80222.29,48.0,-0.00374,1e-05,0.43929]
[1778237478557,51.45,80222.19,48.0,-0.00374,1e-05,0.43935]
[1778237480573,51.45,80209.28,48.0,-0.00381,1e-05,0.44682]
[1778237482585,51.45,80197.01,48.0,-0.00388,1e-05,0.45401]
[1778237487620,51.45,80205.01,48.0,-0.00383,1e-05,0.44931]
[1778237492660,51.45,80207.54,48.0,-0.00381,1e-05,0.44641]
[1778237497693,51.45,80211.77,48.0,-0.00378,1e-05,0.44395]
[1778237502727,51.45,80211.09,48.0,-0.00379,1e-05,0.44435]
[1778237507762,51.45,80206.35,48.0,-0.00381,1e-05,0.4471]
[1778237513804,51.45,80203.36,48.0,-0.00383,1e-05,0.44885]
[1778237518841,51.45,80203.08,48.0,-0.00383,1e-05,0.44901]
[1778237523876,51.45,80204.86,48.0,-0.00382,1e-05,0.44797]
[1778237528911,51.45,80208.98,48.0,-0.0038,1e-05,0.44557]
[1778237533589,51.45,80195.29,48.0,-0.00388,1e-05,0.45359]
[1778237538981,51.45,80206.37,48.0,-0.00381,1e-05,0.44709]
[1778237544018,51.45,80214.74,48.0,-0.00377,1e-05,0.44224]
[1778237547039,51.45,80203.89,48.0,-0.00383,1e-05,0.44854]
[1778237552074,51.45,80203.1,48.0,-0.00382,1e-05,0.44758]
[1778237557109,51.45,80199.18,48.0,-0.00384,1e-05,0.44987]
[1778237562144,51.45,80204.05,48.0,-0.00381,1e-05,0.44703]
[1778237567179,51.45,80211.2,48.0,-0.00377,1e-05,0.44287]
[1778237572214,51.45,80213.96,48.0,-0.00376,1e-05,0.44128]
[1778237577249,51.45,80215.93,48.0,-0.00375,1e-05,0.44015]
[1778237582285,51.45,80210.47,48.0,-0.00378,1e-05,0.4433]
[1778237587320,51.45,80202.19,48.0,-0.00382,1e-05,0.44811]
[1778237592355,51.45,80209.98,48.0,-0.00378,1e-05,0.44358]
[1778237598397,51.45,80213.21,48.0,-0.00376,1e-05,0.44171]
[1778237604439,51.45,80212.96,48.0,-0.00376,1e-05,0.44186]
[1778237609474,51.45,80212.96,48.0,-0.00376,1e-05,0.44186]
[1778237614509,51.45,80211.87,48.0,-0.00376,1e-05,0.44108]
[1778237619544,51.45,80203.08,48.0,-0.00381,1e-05,0.44617]
[1778237624579,51.45,80205.6,48.0,-0.00379,1e-05,0.44471]
[1778237627600,51.45,80194.29,48.0,-0.00386,1e-05,0.45132]
[1778237632635,51.45,80194.79,48.0,-0.00385,1e-05,0.45102]
[1778237637670,51.45,80197.9,48.0,-0.00384,1e-05,0.4492]
[1778237642708,51.45,80201.55,48.0,-0.00382,1e-05,0.44706]
[1778237647743,51.45,80207.81,48.0,-0.00378,1e-05,0.44342]
[1778237652778,51.45,80202.13,48.0,-0.00381,1e-05,0.44672]
[1778237657813,51.45,80198.28,48.0,-0.00383,1e-05,0.44897]
[1778237662848,51.45,80196.41,48.0,-0.00385,1e-05,0.45007]
[1778237666876,51.45,80207.94,48.0,-0.00378,1e-05,0.44335]
[1778237671913,51.45,80213.17,48.0,-0.00374,1e-05,0.43892]
[1778237673927,51.45,80200.64,48.0,-0.00381,1e-05,0.44617]
[1778237678962,51.45,80196.43,48.0,-0.00383,1e-05,0.44863]
[1778237683997,51.45,80194.4,48.0,-0.00384,1e-05,0.44982]
[1778237689032,51.45,80197.86,48.0,-0.00382,1e-05,0.44779]
[1778237694067,51.45,80199.9,48.0,-0.00381,1e-05,0.4466]
[1778237699102,51.45,80205.89,48.0,-0.00378,1e-05,0.44312]
[1778237704137,51.45,80213.12,48.0,-0.00374,1e-05,0.43895]
[1778237709172,51.45,80206.06,48.0,-0.00378,1e-05,0.44302]
[1778237714207,51.45,80194.78,48.0,-0.00384,1e-05,0.4496]
[1778237718432,51.45,80183.47,48.0,-0.00391,1e-05,0.45627]
[1778237719245,51.45,80167.42,48.0,-0.004,1e-05,0.46589]
[1778237722264,51.45,80187.68,48.0,-0.00388,1e-05,0.45378]
[1778237725510,51.45,80201.02,48.0,-0.00381,1e-05,0.44595]
[1778237731327,51.45,80201.38,48.0,-0.00379,1e-05,0.44432]
[1778237735381,51.45,80187.34,48.0,-0.00387,1e-05,0.45254]
[1778237738376,51.45,80198.57,48.0,-0.00381,1e-05,0.44596]
[1778237743411,51.45,80202.61,48.0,-0.00379,1e-05,0.44361]
[1778237748446,51.45,80202.14,48.0,-0.00379,1e-05,0.44388]
[1778237753481,51.45,80200.33,48.0,-0.0038,1e-05,0.44493]
[1778237758517,51.45,80199.22,48.0,-0.00381,1e-05,0.44558]
[1778237763553,51.45,80198.6,48.0,-0.00381,1e-05,0.44594]
[1778237768590,51.45,80196.09,48.0,-0.00382,1e-05,0.4474]
[1778237773639,51.45,80196.61,48.0,-0.00382,1e-05,0.4471]
[1778237778674,51.45,80196.46,48.0,-0.00382,1e-05,0.44719]
[1778237783709,51.45,80205.3,48.0,-0.00377,1e-05,0.44205]
[1778237788744,51.45,80211.24,48.0,-0.00374,1e-05,0.43863]
[1778237793779,51.45,80211.96,48.0,-0.00372,1e-05,0.43682]
[1778237797813,51.45,80225.92,48.0,-0.00365,1e-05,0.42889]
[1778237802848,51.45,80222.27,48.0,-0.00367,1e-05,0.43095]
[1778237808090,51.45,80221.41,48.0,-0.00367,1e-05,0.43144]
[1778237813925,51.45,80216.21,48.0,-0.0037,1e-05,0.43439]
[1778237818960,51.45,80225.19,48.0,-0.00365,1e-05,0.4293]
[1778237823996,51.45,80229.08,48.0,-0.00363,1e-05,0.42711]
[1778237829031,51.45,80228.84,48.0,-0.00363,1e-05,0.42725]
[1778237831049,51.45,80241.34,48.0,-0.00356,1e-05,0.42028]
[1778237833063,51.45,80222.4,48.0,-0.00367,1e-05,0.43088]
[1778237834070,51.45,80209.85,48.0,-0.00373,1e-05,0.43802]
[1778237839105,51.45,80205.6,48.0,-0.00376,1e-05,0.44047]
[1778237844140,51.45,80206.21,48.0,-0.00375,1e-05,0.44012]
[1778237849175,51.45,80203.79,48.0,-0.00377,1e-05,0.44151]
[1778237854213,51.45,80200.17,48.0,-0.00378,1e-05,0.44219]
[1778237859248,51.45,80197.4,48.0,-0.00379,1e-05,0.4438]
[1778237864283,51.45,80200.09,48.0,-0.00378,1e-05,0.44224]
[1778237869760,51.45,80207.28,48.0,-0.00374,1e-05,0.4381]
[1778237875360,51.45,80217.95,48.0,-0.00368,1e-05,0.43201]
[1778237880396,51.45,80218.24,48.0,-0.00368,1e-05,0.43184]
[1778237885433,51.45,80219.16,48.0,-0.00367,1e-05,0.43132]
[1778237890469,51.45,80221.79,48.0,-0.00366,1e-05,0.42984]
[1778237895504,51.45,80213.67,48.0,-0.0037,1e-05,0.43444]
[1778237900539,51.45,80215.55,48.0,-0.00369,1e-05,0.43337]
[1778237905574,51.45,80212.56,48.0,-0.00371,1e-05,0.43507]
[1778237910609,51.45,80211.31,48.0,-0.00371,1e-05,0.43579]
[1778237915650,51.45,80213.41,48.0,-0.00369,1e-05,0.4332]
[1778237921692,51.46,80212.81,48.0,-0.0037,1e-05,0.43354]
[1778237926727,51.46,80214.64,48.0,-0.00369,1e-05,0.43253]
[1778237931762,51.46,80215.97,48.0,-0.00368,1e-05,0.43181]
[1778237936797,51.46,80210.14,48.0,-0.00371,1e-05,0.43518]
[1778237941832,51.46,80205.52,48.0,-0.00374,1e-05,0.43783]
[1778237946867,51.46,80196.35,48.0,-0.00379,1e-05,0.44312]
[1778237951902,51.46,80198.58,48.0,-0.00377,1e-05,0.44183]
[1778237957944,51.46,80197.39,48.0,-0.00378,1e-05,0.44252]
[1778237962979,51.46,80198.83,48.0,-0.00377,1e-05,0.44169]
[1778237966010,51.46,80210.97,48.0,-0.00371,1e-05,0.43471]
[1778237971045,51.46,80212.17,48.0,-0.00369,1e-05,0.43266]
[1778237976080,51.46,80211.11,48.0,-0.00369,1e-05,0.43328]
[1778237981115,51.46,80211.13,48.0,-0.00369,1e-05,0.4333]
[1778237986150,51.46,80209.33,48.0,-0.0037,1e-05,0.43434]
[1778237991185,51.46,80209.27,48.0,-0.00371,1e-05,0.4344]
[1778237996220,51.46,80208.79,48.0,-0.00371,1e-05,0.43469]
[1778238001256,51.46,80210.34,48.0,-0.0037,1e-05,0.43383]
[1778238003361,51.46,80229.21,48.0,-0.0036,1e-05,0.42321]
[1778238004277,51.46,80243.69,48.0,-0.00352,1e-05,0.41524]
[1778238006295,51.48,80256.22,48.0,-0.00347,1e-05,0.40946]
[1778238011330,51.54,80255.14,48.0,-0.00351,1e-05,0.41354]
[1778238016366,51.57,80250.3,48.0,-0.00355,1e-05,0.41784]
[1778238021401,51.57,80253.39,48.0,-0.00353,1e-05,0.41636]
[1778238026441,51.57,80259.45,48.0,-0.0035,1e-05,0.41323]
[1778238026450,51.58,80276.66,48.0,-0.00341,1e-05,0.40399]
[1778238028329,51.58,80290.39,48.0,-0.00335,0.0,0.39693]
[1778238028483,51.58,80275.07,48.0,-0.00342,1e-05,0.40506]
[1778238029473,51.6,80258.02,48.0,-0.00352,1e-05,0.41536]
[1778238035265,51.61,80250.77,48.0,-0.00355,1e-05,0.41849]
[1778238040552,51.61,80249.91,48.0,-0.00356,1e-05,0.4192]
[1778238043573,51.61,80263.41,48.0,-0.00349,1e-05,0.41193]
[1778238044580,51.62,80279.17,48.0,-0.00341,1e-05,0.40368]
[1778238049749,51.62,80287.46,48.0,-0.00337,1e-05,0.39962]
[1778238050622,51.63,80297.86,48.0,-0.00332,0.0,0.39436]
[1778238056109,51.63,80298.53,48.0,-0.00332,0.0,0.39442]
[1778238058678,51.64,80285.13,48.0,-0.0034,1e-05,0.40194]
[1778238060945,51.65,80272.26,48.0,-0.00346,1e-05,0.40903]
[1778238062868,51.65,80260.71,48.0,-0.00353,1e-05,0.41555]
[1778238068755,51.66,80252.55,48.0,-0.00357,1e-05,0.42039]
[1778238073790,51.66,80250.9,48.0,-0.00358,1e-05,0.42147]
[1778238078828,51.66,80251.14,48.0,-0.00358,1e-05,0.42151]
[1778238083331,51.66,80274.55,48.0,-0.00346,1e-05,0.40889]
[1778238083875,51.67,80285.43,48.0,-0.00341,1e-05,0.40319]
[1778238088910,51.68,80294.82,48.0,-0.00337,0.0,0.39874]
[1778238094397,51.68,80295.91,48.0,-0.00335,0.0,0.39719]
[1778238095960,51.69,80308.56,48.0,-0.00329,0.0,0.39089]
[1778238098457,51.69,80320.79,48.0,-0.00324,0.0,0.38487]
[1778238103009,51.7,80310.28,48.0,-0.00329,0.0,0.39082]
[1778238108479,51.71,80304.44,48.0,-0.00333,0.0,0.39438]
[1778238114087,51.72,80303.55,48.0,-0.00334,0.0,0.39544]
[1778238119124,51.73,80288.24,48.0,-0.00342,1e-05,0.40394]
[1778238120133,51.73,80276.83,48.0,-0.00348,1e-05,0.41013]
[1778238123154,51.73,80265.98,48.0,-0.00353,1e-05,0.41617]
[1778238126175,51.74,80253.92,48.0,-0.0036,1e-05,0.42294]
[1778238127182,51.74,80242.73,48.0,-0.00366,1e-05,0.42921]
[1778238130203,51.74,80219.47,48.0,-0.00379,1e-05,0.44263]
[1778238135238,51.75,80225.76,48.0,-0.00375,1e-05,0.43934]
[1778238140576,51.75,80223.52,48.0,-0.00377,1e-05,0.44063]
[1778238142295,51.75,80206.41,48.0,-0.00386,1e-05,0.45055]
[1778238147330,51.75,80204.58,48.0,-0.00387,1e-05,0.45162]
[1778238152453,51.75,80211.26,48.0,-0.00382,1e-05,0.44629]
[1778238155615,51.75,80222.56,48.0,-0.00376,1e-05,0.43977]
[1778238162435,51.75,80238.51,48.0,-0.00367,1e-05,0.43071]
[1778238167470,51.75,80231.92,48.0,-0.00371,1e-05,0.43449]
[1778238172505,51.75,80225.4,48.0,-0.00375,1e-05,0.43821]
[1778238177540,51.75,80225.15,48.0,-0.00375,1e-05,0.43836]
[1778238182576,51.75,80215.78,48.0,-0.0038,1e-05,0.44375]
[1778238187611,51.75,80216.05,48.0,-0.0038,1e-05,0.4436]
[1778238190633,51.75,80205.59,48.0,-0.00386,1e-05,0.44968]
[1778238195668,51.75,80205.79,48.0,-0.00385,1e-05,0.44956]
[1778238200703,51.75,80201.98,48.0,-0.00388,1e-05,0.45179]
[1778238205738,51.75,80200.01,48.0,-0.00389,1e-05,0.45295]
[1778238210773,51.75,80206.99,48.0,-0.00385,1e-05,0.44886]
[1778238215808,51.75,80214.95,48.0,-0.00379,1e-05,0.44281]
[1778238220843,51.75,80216.71,48.0,-0.00378,1e-05,0.44179]
[1778238223864,51.75,80203.75,48.0,-0.00385,1e-05,0.44931]
[1778238228899,51.75,80197.99,48.0,-0.00389,1e-05,0.45269]
[1778238233934,51.75,80211.92,48.0,-0.00381,1e-05,0.44456]
[1778238238969,51.75,80221.12,48.0,-0.00376,1e-05,0.43926]
[1778238244011,51.75,80223.17,48.0,-0.00375,1e-05,0.43809]
[1778238249042,51.75,80225.11,48.0,-0.00374,1e-05,0.43698]
[1778238256091,51.75,80224.52,48.0,-0.00374,1e-05,0.43732]
[1778238261126,51.75,80226.14,48.0,-0.00373,1e-05,0.4364]
[1778238266197,51.75,80226.9,48.0,-0.00373,1e-05,0.43597]
[1778238268179,51.75,80247.65,48.0,-0.00362,1e-05,0.4247]
[1778238273214,51.76,80248.76,48.0,-0.00361,1e-05,0.42337]
[1778238278249,51.77,80251.19,48.0,-0.00359,1e-05,0.42216]
[1778238283285,51.77,80250.56,48.0,-0.0036,1e-05,0.42267]
[1778238288319,51.77,80253.12,48.0,-0.00359,1e-05,0.42141]
[1778238293355,51.78,80259.06,48.0,-0.00356,1e-05,0.41831]
[1778238297382,51.78,80238.47,48.0,-0.00367,1e-05,0.42991]
[1778238302417,51.78,80243.47,48.0,-0.00364,1e-05,0.42719]
[1778238307453,51.78,80256.37,48.0,-0.00358,1e-05,0.42017]
[1778238312487,51.79,80254.29,48.0,-0.00359,1e-05,0.42151]
[1778238315513,51.79,80243.67,48.0,-0.00365,1e-05,0.42752]
[1778238320548,51.79,80241.0,48.0,-0.00366,1e-05,0.42911]
[1778238323569,51.79,80253.08,48.0,-0.0036,1e-05,0.42264]
[1778238328605,51.8,80253.29,48.0,-0.0036,1e-05,0.42268]
[1778238333639,51.8,80252.55,48.0,-0.00359,1e-05,0.42187]
[1778238338674,51.8,80251.51,48.0,-0.0036,1e-05,0.4226]
[1778238343709,51.8,80249.81,48.0,-0.00361,1e-05,0.4237]
[1778238348744,51.81,80247.34,48.0,-0.00363,1e-05,0.42521]
[1778238351765,51.81,80236.09,48.0,-0.00369,1e-05,0.43159]
[1778238356804,51.81,80236.65,48.0,-0.00368,1e-05,0.43132]
[1778238362428,51.81,80239.15,48.0,-0.00367,1e-05,0.42998]
[1778238367879,51.81,80233.73,48.0,-0.0037,1e-05,0.43313]
[1778238372914,51.81,80233.71,48.0,-0.0037,1e-05,0.43318]
[1778238377949,51.81,80231.43,48.0,-0.00372,1e-05,0.43452]
[1778238382984,51.81,80229.32,48.0,-0.00373,1e-05,0.43574]
[1778238388021,51.81,80240.57,48.0,-0.00367,1e-05,0.42942]
[1778238393056,51.82,80241.14,48.0,-0.00365,1e-05,0.4278]
[1778238398091,51.82,80240.75,48.0,-0.00366,1e-05,0.42811]
[1778238403126,51.82,80240.37,48.0,-0.00366,1e-05,0.4284]
[1778238408161,51.82,80234.8,48.0,-0.00369,1e-05,0.43161]
[1778238413196,51.82,80239.87,48.0,-0.00366,1e-05,0.4288]
[1778238418231,51.82,80239.52,48.0,-0.00366,1e-05,0.42907]
[1778238423266,51.82,80240.09,48.0,-0.00366,1e-05,0.42882]
[1778238428301,51.82,80244.75,48.0,-0.00364,1e-05,0.4263]
[1778238433336,51.83,80252.38,48.0,-0.0036,1e-05,0.42218]
[1778238434343,51.83,80266.7,48.0,-0.00352,1e-05,0.41435]
[1778238436357,51.83,80278.54,48.0,-0.00346,1e-05,0.40804]
[1778238441393,51.83,80274.76,48.0,-0.00348,1e-05,0.41035]
[1778238446428,51.84,80282.99,48.0,-0.00345,1e-05,0.4062]
[1778238451463,51.84,80282.91,48.0,-0.00344,1e-05,0.40523]
[1778238456498,51.85,80269.2,48.0,-0.00351,1e-05,0.4129]
[1778238460527,51.85,80258.07,48.0,-0.00357,1e-05,0.41915]
[1778238463548,51.85,80244.94,48.0,-0.00364,1e-05,0.42652]
[1778238468583,51.85,80243.75,48.0,-0.00365,1e-05,0.42727]
[1778238473619,51.86,80242.83,48.0,-0.00365,1e-05,0.42788]
[1778238478655,51.86,80238.68,48.0,-0.00368,1e-05,0.43029]
[1778238483690,51.86,80237.12,48.0,-0.00369,1e-05,0.43123]
[1778238488725,51.86,80237.37,48.0,-0.00369,1e-05,0.43115]
[1778238493760,51.86,80240.02,48.0,-0.00367,1e-05,0.42972]
[1778238499802,51.86,80240.28,48.0,-0.00367,1e-05,0.42967]
[1778238504837,51.86,80233.17,48.0,-0.00371,1e-05,0.43375]
[1778238509872,51.86,80228.42,48.0,-0.00374,1e-05,0.43649]
[1778238514907,51.86,80227.62,48.0,-0.00373,1e-05,0.43556]
[1778238519942,51.87,80214.78,48.0,-0.0038,1e-05,0.44295]
[1778238520949,51.87,80203.72,48.0,-0.00386,1e-05,0.44937]
[1778238525984,51.87,80198.34,48.0,-0.00389,1e-05,0.45253]
[1778238531021,51.87,80199.39,48.0,-0.00389,1e-05,0.45191]
[1778238536056,51.87,80200.24,48.0,-0.00388,1e-05,0.45141]
[1778238541094,51.87,80199.88,48.0,-0.00389,1e-05,0.45162]
[1778238546129,51.87,80200.14,48.0,-0.00388,1e-05,0.45147]
[1778238551164,51.87,80199.53,48.0,-0.00389,1e-05,0.45183]
[1778238555193,51.87,80210.42,48.0,-0.00383,1e-05,0.44547]
[1778238561236,51.87,80209.41,48.0,-0.00383,1e-05,0.44606]
[1778238566271,51.87,80202.22,48.0,-0.00387,1e-05,0.45025]
[1778238571306,51.87,80201.7,48.0,-0.00386,1e-05,0.44911]
[1778238576341,51.87,80201.38,48.0,-0.00386,1e-05,0.4493]
[1778238578355,51.87,80213.86,48.0,-0.00379,1e-05,0.44206]
[1778238583390,51.87,80211.43,48.0,-0.00381,1e-05,0.44346]
[1778238587419,51.87,80200.37,48.0,-0.00387,1e-05,0.44989]
[1778238592454,51.87,80198.69,48.0,-0.00388,1e-05,0.45087]
[1778238597489,51.87,80202.28,48.0,-0.00386,1e-05,0.44877]
[1778238600510,51.87,80212.63,48.0,-0.0038,1e-05,0.44277]
[1778238605546,51.87,80212.94,48.0,-0.0038,1e-05,0.44259]
[1778238610581,51.87,80208.89,48.0,-0.00382,1e-05,0.44493]
[1778238615616,51.87,80215.68,48.0,-0.00378,1e-05,0.44101]
[1778238620651,51.87,80221.86,48.0,-0.00375,1e-05,0.43747]
[1778238625686,51.87,80222.24,48.0,-0.00375,1e-05,0.43725]
[1778238630721,51.87,80221.85,48.0,-0.00375,1e-05,0.43748]
[1778238635756,51.87,80221.83,48.0,-0.00374,1e-05,0.43608]
[1778238640791,51.87,80226.65,48.0,-0.00371,1e-05,0.43336]
[1778238645996,51.87,80218.38,48.0,-0.00376,1e-05,0.4381]
[1778238651868,51.87,80212.56,48.0,-0.00379,1e-05,0.44144]
[1778238656903,51.87,80213.83,48.0,-0.00378,1e-05,0.44071]
[1778238661938,51.87,80214.08,48.0,-0.00378,1e-05,0.44057]
[1778238666973,51.87,80215.09,48.0,-0.00378,1e-05,0.43999]
[1778238672008,51.87,80211.22,48.0,-0.0038,1e-05,0.44221]
[1778238677043,51.87,80203.88,48.0,-0.00384,1e-05,0.44646]
[1778238682078,51.87,80203.06,48.0,-0.00384,1e-05,0.44694]
[1778238687113,51.87,80205.14,48.0,-0.00383,1e-05,0.44573]
[1778238692151,51.87,80205.27,48.0,-0.00382,1e-05,0.44422]
[1778238697187,51.87,80204.71,48.0,-0.00382,1e-05,0.44455]
[1778238704237,51.87,80203.29,48.0,-0.00383,1e-05,0.44537]
[1778238709273,51.87,80205.89,48.0,-0.00382,1e-05,0.44386]
[1778238714309,51.87,80205.77,48.0,-0.00382,1e-05,0.44393]
[1778238719344,51.87,80202.7,48.0,-0.00383,1e-05,0.44571]
[1778238724838,51.87,80201.29,48.0,-0.00384,1e-05,0.44653]
[1778238730421,51.87,80215.56,48.0,-0.00376,1e-05,0.4383]
[1778238734449,51.87,80228.08,48.0,-0.00369,1e-05,0.43118]
[1778238739926,51.87,80235.67,48.0,-0.00365,1e-05,0.42698]
[1778238745526,51.87,80229.98,48.0,-0.00368,1e-05,0.43029]
[1778238750561,51.87,80233.08,48.0,-0.00367,1e-05,0.42863]
[1778238755596,51.87,80230.56,48.0,-0.00367,1e-05,0.42873]
[1778238760727,51.87,80230.56,48.0,-0.00367,1e-05,0.42879]
[1778238766676,51.87,80232.28,48.0,-0.00366,1e-05,0.42794]
[1778238771711,51.88,80231.93,48.0,-0.00367,1e-05,0.42822]
[1778238776746,51.88,80231.75,48.0,-0.00367,1e-05,0.4284]
[1778238781781,51.88,80231.68,48.0,-0.00367,1e-05,0.42852]
[1778238789837,51.88,80231.32,48.0,-0.00367,1e-05,0.42884]
[1778238795879,51.88,80230.42,48.0,-0.00368,1e-05,0.42943]
[1778238800914,51.88,80228.56,48.0,-0.00369,1e-05,0.43054]
[1778238805949,51.88,80230.52,48.0,-0.00368,1e-05,0.42949]
[1778238810984,51.89,80228.98,48.0,-0.00369,1e-05,0.43042]
[1778238816019,51.89,80229.03,48.0,-0.00368,1e-05,0.42906]
[1778238821054,51.89,80229.59,48.0,-0.00367,1e-05,0.42881]
[1778238827096,51.89,80228.87,48.0,-0.00368,1e-05,0.4293]
[1778238832131,51.89,80227.72,48.0,-0.00369,1e-05,0.43001]
[1778238837166,51.89,80221.19,48.0,-0.00372,1e-05,0.43374]
[1778238842201,51.89,80217.4,48.0,-0.00374,1e-05,0.43591]
[1778238847236,51.89,80217.45,48.0,-0.00374,1e-05,0.43588]
[1778238852271,51.89,80212.45,48.0,-0.00377,1e-05,0.43874]
[1778238857306,51.89,80208.63,48.0,-0.00379,1e-05,0.44093]
[1778238862341,51.89,80207.16,48.0,-0.0038,1e-05,0.44178]
[1778238867376,51.89,80207.57,48.0,-0.0038,1e-05,0.44154]
[1778238872411,51.89,80207.07,48.0,-0.00379,1e-05,0.4404]
[1778238877713,51.89,80211.12,48.0,-0.00377,1e-05,0.43808]
[1778238879464,51.89,80227.73,48.0,-0.00367,1e-05,0.42866]
[1778238884499,51.89,80228.41,48.0,-0.00367,1e-05,0.42834]
[1778238889535,51.89,80221.92,48.0,-0.00371,1e-05,0.43206]
[1778238894570,51.89,80222.07,48.0,-0.00371,1e-05,0.43199]
[1778238899605,51.89,80225.84,48.0,-0.00369,1e-05,0.42989]
[1778238904640,51.89,80226.44,48.0,-0.00368,1e-05,0.4296]
[1778238909675,51.9,80225.42,48.0,-0.00369,1e-05,0.43021]
[1778238914710,51.9,80221.91,48.0,-0.00371,1e-05,0.43224]
[1778238919746,51.9,80219.7,48.0,-0.00372,1e-05,0.43349]
[1778238924780,51.9,80215.0,48.0,-0.00375,1e-05,0.43617]
[1778238930011,51.9,80215.82,48.0,-0.00374,1e-05,0.4357]
[1778238935857,51.9,80208.99,48.0,-0.00377,1e-05,0.43818]
[1778238940892,51.9,80198.87,48.0,-0.00382,1e-05,0.44401]
[1778238945927,51.9,80202.6,48.0,-0.0038,1e-05,0.44186]
[1778238950962,51.9,80200.49,48.0,-0.00382,1e-05,0.44308]
[1778238955997,51.9,80201.01,48.0,-0.00381,1e-05,0.44278]
[1778238961032,51.9,80207.93,48.0,-0.00377,1e-05,0.43879]
[1778238966067,51.9,80207.6,48.0,-0.00378,1e-05,0.43898]
[1778238971102,51.9,80207.57,48.0,-0.00378,1e-05,0.439]
[1778238977144,51.9,80209.21,48.0,-0.00377,1e-05,0.43806]
[1778238982179,51.9,80209.0,48.0,-0.00377,1e-05,0.43818]
[1778238987214,51.9,80208.47,48.0,-0.00377,1e-05,0.43848]
[1778238993256,51.9,80207.55,48.0,-0.00376,1e-05,0.43759]
[1778239000306,51.9,80207.85,48.0,-0.00376,1e-05,0.43742]
[1778239005341,51.9,80207.08,48.0,-0.00377,1e-05,0.43786]
[1778239010376,51.9,80207.28,48.0,-0.00377,1e-05,0.43774]
[1778239017425,51.9,80205.08,48.0,-0.00378,1e-05,0.439]
[1778239022460,51.9,80200.43,48.0,-0.0038,1e-05,0.44168]
[1778239027495,51.9,80202.66,48.0,-0.00379,1e-05,0.44039]
[1778239032531,51.9,80206.17,48.0,-0.00377,1e-05,0.43838]
[1778239037565,51.9,80204.68,48.0,-0.00378,1e-05,0.43923]
[1778239042600,51.9,80196.27,48.0,-0.00383,1e-05,0.44408]
[1778239047635,51.9,80196.26,48.0,-0.00383,1e-05,0.44409]
[1778239052670,51.9,80196.51,48.0,-0.00381,1e-05,0.44251]
[1778239057705,51.9,80197.99,48.0,-0.00381,1e-05,0.44165]
[1778239062740,51.9,80203.27,48.0,-0.00378,1e-05,0.43862]
[1778239069789,51.9,80202.34,48.0,-0.00378,1e-05,0.43915]
[1778239074824,51.9,80199.05,48.0,-0.0038,1e-05,0.44104]
[1778239079859,51.9,80198.94,48.0,-0.0038,1e-05,0.44111]
[1778239084894,51.9,80198.64,48.0,-0.0038,1e-05,0.44128]
[1778239089929,51.9,80199.41,48.0,-0.0038,1e-05,0.44084]
[1778239094964,51.9,80204.5,48.0,-0.00377,1e-05,0.43791]
[1778239099999,51.9,80207.79,48.0,-0.00375,1e-05,0.43603]
[1778239105034,51.9,80218.83,48.0,-0.00369,1e-05,0.42977]
[1778239110069,51.9,80222.78,48.0,-0.00367,1e-05,0.42759]
[1778239115104,51.9,80225.33,48.0,-0.00364,1e-05,0.42477]
[1778239121146,51.9,80224.17,48.0,-0.00365,1e-05,0.42542]
[1778239127188,51.9,80225.89,48.0,-0.00364,1e-05,0.42446]
[1778239132223,51.9,80225.03,48.0,-0.00365,1e-05,0.42494]
[1778239137258,51.9,80225.34,48.0,-0.00364,1e-05,0.42476]
[1778239145314,51.9,80225.52,48.0,-0.00364,1e-05,0.42466]
[1778239150349,51.9,80225.73,48.0,-0.00364,1e-05,0.42455]
[1778239156391,51.9,80221.97,48.0,-0.00366,1e-05,0.42665]
[1778239161426,51.9,80220.21,48.0,-0.00367,1e-05,0.42764]
[1778239166461,51.9,80221.3,48.0,-0.00367,1e-05,0.42702]
[1778239171496,51.9,80221.31,48.0,-0.00365,1e-05,0.42562]
[1778239176531,51.9,80216.16,48.0,-0.00368,1e-05,0.42851]
[1778239182573,51.9,80211.27,48.0,-0.00371,1e-05,0.43127]
[1778239187608,51.9,80208.25,48.0,-0.00372,1e-05,0.43298]
[1778239192643,51.9,80208.25,48.0,-0.00372,1e-05,0.43298]
[1778239198686,51.9,80213.43,48.0,-0.0037,1e-05,0.43005]
[1778239203730,51.9,80215.98,48.0,-0.00368,1e-05,0.42861]
[1778239208768,51.9,80219.82,48.0,-0.00366,1e-05,0.42646]
[1778239213802,51.9,80218.43,48.0,-0.00367,1e-05,0.42724]
[1778239218837,51.9,80218.47,48.0,-0.00367,1e-05,0.42721]
[1778239223874,51.9,80219.98,48.0,-0.00366,1e-05,0.42637]
[1778239227900,51.9,80232.07,48.0,-0.0036,1e-05,0.41964]
[1778239231928,51.9,80252.16,48.0,-0.00348,1e-05,0.40732]
[1778239233942,51.9,80263.66,48.0,-0.00342,1e-05,0.40116]
[1778239236963,51.9,80251.47,48.0,-0.00348,1e-05,0.40769]
[1778239241998,51.9,80246.18,48.0,-0.00351,1e-05,0.41055]
[1778239247034,51.9,80238.45,48.0,-0.00355,1e-05,0.41476]
[1778239252069,51.9,80240.4,48.0,-0.00354,1e-05,0.41369]
[1778239257104,51.9,80244.72,48.0,-0.00352,1e-05,0.41134]
[1778239262139,51.9,80235.05,48.0,-0.00357,1e-05,0.41662]
[1778239267174,51.9,80233.3,48.0,-0.00358,1e-05,0.41759]
[1778239272209,51.9,80233.85,48.0,-0.00357,1e-05,0.41728]
[1778239277244,51.9,80237.53,48.0,-0.00356,1e-05,0.41526]
[1778239282279,51.9,80238.46,48.0,-0.00355,1e-05,0.41475]
[1778239288321,51.9,80239.34,48.0,-0.00355,1e-05,0.41427]
[1778239293369,51.9,80250.49,48.0,-0.00348,1e-05,0.40687]
[1778239295489,51.9,80263.39,48.0,-0.00341,1e-05,0.39997]
[1778239301507,51.9,80268.35,48.0,-0.00339,1e-05,0.39735]
[1778239307464,51.9,80276.45,48.0,-0.00334,0.0,0.3931]
[1778239312499,51.9,80268.76,48.0,-0.00338,1e-05,0.39714]
[1778239318542,51.9,80265.72,48.0,-0.0034,1e-05,0.39874]
[1778239324584,51.9,80264.87,48.0,-0.0034,1e-05,0.39919]
[1778239326598,51.9,80250.05,48.0,-0.00348,1e-05,0.4071]
[1778239331633,51.9,80251.69,48.0,-0.00347,1e-05,0.40622]
[1778239336669,51.9,80250.61,48.0,-0.00348,1e-05,0.4068]
[1778239341703,51.9,80241.29,48.0,-0.00352,1e-05,0.41184]
[1778239348752,51.9,80240.6,48.0,-0.00353,1e-05,0.41222]
[1778239353787,51.9,80240.31,48.0,-0.00352,1e-05,0.41101]
[1778239358822,51.9,80240.92,48.0,-0.00351,1e-05,0.41068]
[1778239363858,51.9,80240.51,48.0,-0.00352,1e-05,0.41091]
[1778239368892,51.9,80240.61,48.0,-0.00352,1e-05,0.41085]
[1778239373927,51.9,80236.25,48.0,-0.00354,1e-05,0.41323]
[1778239378962,51.9,80235.13,48.0,-0.00355,1e-05,0.41384]
[1778239383997,51.9,80235.14,48.0,-0.00355,1e-05,0.41383]
[1778239389032,51.9,80235.14,48.0,-0.00355,1e-05,0.41383]
[1778239395074,51.9,80233.73,48.0,-0.00355,1e-05,0.4146]
[1778239402127,51.9,80235.04,48.0,-0.00355,1e-05,0.41389]
[1778239406159,51.9,80222.81,48.0,-0.00361,1e-05,0.42062]
[1778239407163,51.9,80207.33,48.0,-0.00369,1e-05,0.42927]
[1778239412198,51.9,80201.4,48.0,-0.00371,1e-05,0.43121]
[1778239417233,51.9,80196.55,48.0,-0.00374,1e-05,0.43397]
[1778239422268,51.9,80197.31,48.0,-0.00374,1e-05,0.43354]
[1778239427303,51.9,80199.09,48.0,-0.00373,1e-05,0.43253]
[1778239432338,51.9,80207.49,48.0,-0.00368,1e-05,0.42778]
[1778239437373,51.9,80206.92,48.0,-0.00368,1e-05,0.4281]
[1778239442409,51.9,80208.08,48.0,-0.00368,1e-05,0.42744]
[1778239449458,51.9,80207.0,48.0,-0.00368,1e-05,0.42805]
[1778239454493,51.9,80196.92,48.0,-0.00374,1e-05,0.43376]
[1778239455500,51.9,80209.62,48.0,-0.00367,1e-05,0.42658]
[1778239456507,51.9,80222.56,48.0,-0.0036,1e-05,0.41937]
[1778239461542,51.9,80225.44,48.0,-0.00358,1e-05,0.41778]
[1778239466577,51.9,80226.08,48.0,-0.00358,1e-05,0.41743]
[1778239471612,51.9,80227.33,48.0,-0.00356,1e-05,0.41536]
[1778239476647,51.9,80227.78,48.0,-0.00356,1e-05,0.41512]
[1778239481682,51.9,80237.73,48.0,-0.00351,1e-05,0.40969]
[1778239486717,51.9,80252.39,48.0,-0.00343,1e-05,0.40181]
[1778239488731,51.9,80262.84,48.0,-0.00338,1e-05,0.39628]
[1778239494773,51.9,80266.9,48.0,-0.00336,1e-05,0.39414]
[1778239499808,51.9,80269.61,48.0,-0.00335,0.0,0.39272]
[1778239504844,51.9,80269.66,48.0,-0.00335,0.0,0.3927]
[1778239509879,51.9,80269.63,48.0,-0.00335,0.0,0.39271]
[1778239514915,51.9,80276.59,48.0,-0.00331,0.0,0.38909]
[1778239519950,51.9,80278.52,48.0,-0.0033,0.0,0.38809]
[1778239524985,51.9,80283.95,48.0,-0.00327,0.0,0.38529]
[1778239530021,51.9,80281.77,48.0,-0.00329,0.0,0.38642]
[1778239534049,51.9,80264.18,48.0,-0.00336,1e-05,0.39425]
[1778239540091,51.9,80263.41,48.0,-0.00337,1e-05,0.39465]
[1778239545127,51.9,80268.53,48.0,-0.00334,0.0,0.39197]
[1778239550162,51.9,80266.77,48.0,-0.00335,1e-05,0.39289]
[1778239555197,51.9,80264.01,48.0,-0.00336,1e-05,0.39434]
[1778239560232,51.9,80266.61,48.0,-0.00335,1e-05,0.39297]
[1778239565273,51.9,80268.43,48.0,-0.00334,0.0,0.39202]
[1778239570304,51.9,80270.07,48.0,-0.00333,0.0,0.39117]
[1778239572319,51.9,80284.83,48.0,-0.00326,0.0,0.38355]
[1778239577354,51.9,80287.65,48.0,-0.00325,0.0,0.3821]
[1778239582389,51.9,80293.91,48.0,-0.00322,0.0,0.37892]
[1778239587426,51.9,80298.12,48.0,-0.0032,0.0,0.37679]
[1778239592461,51.9,80288.32,48.0,-0.00323,0.0,0.38047]
[1778239597496,51.9,80288.08,48.0,-0.00323,0.0,0.38059]
[1778239602531,51.9,80287.95,48.0,-0.00323,0.0,0.38066]
[1778239607567,51.9,80276.67,48.0,-0.00329,0.0,0.38644]
[1778239612602,51.9,80277.13,48.0,-0.00329,0.0,0.3862]
[1778239617637,51.9,80282.5,48.0,-0.00326,0.0,0.38344]
[1778239619653,51.9,80293.27,48.0,-0.00321,0.0,0.37796]
[1778239624688,51.9,80294.38,48.0,-0.0032,0.0,0.3774]
[1778239629723,51.9,80295.33,48.0,-0.0032,0.0,0.37692]
[1778239634759,51.9,80294.13,48.0,-0.0032,0.0,0.37753]
[1778239639794,51.9,80294.62,48.0,-0.0032,0.0,0.37728]
[1778239644829,51.9,80293.92,48.0,-0.00321,0.0,0.37763]
[1778239649864,51.9,80298.21,48.0,-0.00318,0.0,0.37547]
[1778239655907,51.9,80297.25,48.0,-0.00318,0.0,0.37468]
[1778239660941,51.9,80299.73,48.0,-0.00317,0.0,0.37344]
[1778239665976,51.9,80299.85,48.0,-0.00317,0.0,0.37338]
[1778239671011,51.9,80299.05,48.0,-0.00317,0.0,0.37378]
[1778239676050,51.9,80294.38,48.0,-0.00319,0.0,0.37612]
[1778239682092,51.9,80290.32,48.0,-0.00321,0.0,0.37817]
[1778239687127,51.9,80292.23,48.0,-0.0032,0.0,0.37721]
[1778239694179,51.9,80290.84,48.0,-0.00321,0.0,0.37791]
[1778239699214,51.9,80298.03,48.0,-0.00317,0.0,0.37429]
[1778239704249,51.9,80300.04,48.0,-0.00317,0.0,0.37328]
[1778239709284,51.9,80305.37,48.0,-0.00314,0.0,0.37062]
[1778239714319,51.9,80297.84,48.0,-0.00317,0.0,0.37311]
[1778239719354,51.9,80295.79,48.0,-0.00317,0.0,0.37414]
[1778239724389,51.9,80297.31,48.0,-0.00317,0.0,0.37338]
[1778239729425,51.9,80294.44,48.0,-0.00318,0.0,0.37482]
[1778239734461,51.9,80298.43,48.0,-0.00316,0.0,0.37282]
[1778239739496,51.9,80297.99,48.0,-0.00316,0.0,0.37304]
[1778239744531,51.9,80293.91,48.0,-0.00318,0.0,0.37508]
[1778239750574,51.9,80293.34,48.0,-0.00319,0.0,0.37537]
[1778239755609,51.9,80293.2,48.0,-0.00319,0.0,0.37544]
[1778239760644,51.9,80296.16,48.0,-0.00317,0.0,0.37395]
[1778239766686,51.9,80297.36,48.0,-0.00317,0.0,0.37335]
[1778239771721,51.9,80307.04,48.0,-0.00311,0.0,0.36727]
[1778239776756,51.9,80310.19,48.0,-0.0031,0.0,0.36572]
[1778239780784,51.9,80297.96,48.0,-0.00315,0.0,0.37178]
[1778239785819,51.9,80292.97,48.0,-0.00318,0.0,0.37428]
[1778239790854,51.9,80293.87,48.0,-0.00317,0.0,0.37383]
[1778239795889,51.9,80294.88,48.0,-0.00317,0.0,0.37332]
[1778239801931,51.9,80294.9,48.0,-0.00317,0.0,0.37331]
[1778239806966,51.9,80305.02,48.0,-0.00312,0.0,0.36827]
[1778239809987,51.9,80315.63,48.0,-0.00307,0.0,0.36305]
[1778239815022,51.9,80317.84,48.0,-0.00306,0.0,0.36197]
[1778239820061,51.9,80320.13,48.0,-0.00305,0.0,0.36086]
[1778239825094,51.9,80310.36,48.0,-0.0031,0.0,0.36564]
[1778239830129,51.9,80310.96,48.0,-0.00309,0.0,0.36534]
[1778239835164,51.9,80312.45,48.0,-0.00308,0.0,0.36336]
[1778239840199,51.9,80312.28,48.0,-0.00308,0.0,0.36345]
[1778239845234,51.9,80312.75,48.0,-0.00307,0.0,0.36322]
[1778239850269,51.9,80312.15,48.0,-0.00308,0.0,0.36351]
[1778239855305,51.9,80307.32,48.0,-0.0031,0.0,0.36588]
[1778239860340,51.9,80297.78,48.0,-0.00314,0.0,0.3706]
[1778239865375,51.9,80290.52,48.0,-0.00318,0.0,0.37423]
[1778239870410,51.9,80290.87,48.0,-0.00318,0.0,0.37406]
[1778239875446,51.9,80284.07,48.0,-0.00321,0.0,0.37749]
[1778239880481,51.9,80283.37,48.0,-0.00321,0.0,0.37784]
[1778239885517,51.9,80277.01,48.0,-0.00324,0.0,0.38107]
[1778239890552,51.9,80275.89,48.0,-0.00325,0.0,0.38164]
[1778239894582,51.9,80261.9,48.0,-0.00331,0.0,0.38754]
[1778239899618,51.9,80257.19,48.0,-0.00333,0.0,0.38998]
[1778239904653,51.9,80257.14,48.0,-0.00333,0.0,0.39001]
[1778239909688,51.9,80264.3,48.0,-0.0033,0.0,0.3863]
[1778239914723,51.9,80264.77,48.0,-0.00329,0.0,0.38605]
[1778239917744,51.9,80276.61,48.0,-0.00324,0.0,0.37998]
[1778239922779,51.9,80277.51,48.0,-0.00323,0.0,0.37953]
[1778239928821,51.9,80276.56,48.0,-0.00324,0.0,0.38001]
[1778239933856,51.9,80276.98,48.0,-0.00323,0.0,0.3798]
[1778239938891,51.9,80277.57,48.0,-0.00323,0.0,0.3795]
[1778239943927,51.9,80280.66,48.0,-0.00322,0.0,0.37793]
[1778239948962,51.9,80283.01,48.0,-0.0032,0.0,0.37674]
[1778239953997,51.9,80282.97,48.0,-0.00319,0.0,0.37548]
[1778239959033,51.9,80290.51,48.0,-0.00316,0.0,0.37169]
[1778239964068,51.9,80290.41,48.0,-0.00316,0.0,0.37174]
[1778239970110,51.9,80291.14,48.0,-0.00315,0.0,0.37138]
[1778239975145,51.9,80286.12,48.0,-0.00318,0.0,0.37389]
[1778239981188,51.9,80285.9,48.0,-0.00318,0.0,0.374]
[1778239986222,51.9,80288.05,48.0,-0.00317,0.0,0.37292]
[1778239991257,51.9,80285.1,48.0,-0.00318,0.0,0.3744]
[1778239996292,51.9,80279.34,48.0,-0.00321,0.0,0.37731]
[1778240001328,51.9,80275.57,48.0,-0.00323,0.0,0.37922]
[1778240004349,51.9,80265.29,48.0,-0.00328,0.0,0.38448]
[1778240007370,51.9,80280.69,48.0,-0.0032,0.0,0.37663]
[1778240012405,51.9,80283.14,48.0,-0.00318,0.0,0.37411]
[1778240018447,51.9,80278.87,48.0,-0.0032,0.0,0.37626]
[1778240024489,51.9,80278.82,48.0,-0.0032,0.0,0.37629]
[1778240029524,51.9,80272.81,48.0,-0.00323,0.0,0.37933]
[1778240034559,51.9,80272.79,48.0,-0.00323,0.0,0.37934]
[1778240039594,51.9,80272.43,48.0,-0.00323,0.0,0.37953]
[1778240044629,51.9,80272.35,48.0,-0.00323,0.0,0.37957]
[1778240049664,51.9,80264.67,48.0,-0.00327,0.0,0.3835]
[1778240057720,51.9,80264.5,48.0,-0.00327,0.0,0.38358]
[1778240062755,51.9,80265.37,48.0,-0.00327,0.0,0.38314]
[1778240067790,51.9,80261.21,48.0,-0.00329,0.0,0.38528]
[1778240072825,51.9,80261.07,48.0,-0.00328,0.0,0.38404]
[1778240077860,51.9,80263.23,48.0,-0.00327,0.0,0.38293]
[1778240083902,51.9,80262.66,48.0,-0.00327,0.0,0.38323]
[1778240089944,51.9,80262.81,48.0,-0.00327,0.0,0.38315]
[1778240094979,51.9,80257.87,48.0,-0.00329,0.0,0.38569]
[1778240100018,51.9,80258.69,48.0,-0.00329,0.0,0.38527]
[1778240105051,51.9,80260.58,48.0,-0.00328,0.0,0.38429]
[1778240110087,51.9,80266.72,48.0,-0.00325,0.0,0.38115]
[1778240115127,51.9,80266.97,48.0,-0.00325,0.0,0.38102]
[1778240120162,51.9,80271.62,48.0,-0.00323,0.0,0.37865]
[1778240125203,51.9,80278.3,48.0,-0.00319,0.0,0.37527]
[1778240130237,51.9,80282.58,48.0,-0.00317,0.0,0.37312]
[1778240135272,51.9,80283.5,48.0,-0.00316,0.0,0.37138]
[1778240140307,51.9,80283.09,48.0,-0.00316,0.0,0.37159]
[1778240145342,51.9,80285.45,48.0,-0.00315,0.0,0.37041]
[1778240150377,51.9,80286.21,48.0,-0.00315,0.0,0.37003]
[1778240155412,51.9,80286.13,48.0,-0.00315,0.0,0.37007]
[1778240160447,51.9,80285.5,48.0,-0.00315,0.0,0.37038]
[1778240165482,51.9,80278.83,48.0,-0.00318,0.0,0.37372]
[1778240170517,51.9,80278.57,48.0,-0.00318,0.0,0.37385]
[1778240175552,51.9,80276.73,48.0,-0.00319,0.0,0.37478]
[1778240181594,51.9,80276.95,48.0,-0.00319,0.0,0.37467]
[1778240186629,51.9,80278.57,48.0,-0.00318,0.0,0.37385]
[1778240191668,51.9,80278.24,48.0,-0.00317,0.0,0.37274]
[1778240196705,51.9,80277.97,48.0,-0.00318,0.0,0.37287]
[1778240201740,51.9,80279.32,48.0,-0.00317,0.0,0.3722]
[1778240206775,51.9,80279.43,48.0,-0.00317,0.0,0.37214]
[1778240211810,51.9,80280.85,48.0,-0.00316,0.0,0.37143]
[1778240216845,51.9,80279.57,48.0,-0.00317,0.0,0.37207]
[1778240221880,51.9,80277.52,48.0,-0.00318,0.0,0.3731]
[1778240226915,51.9,80275.85,48.0,-0.00319,0.0,0.37394]
[1778240231950,51.9,80275.57,48.0,-0.00319,0.0,0.37408]
[1778240236988,51.9,80268.05,48.0,-0.00322,0.0,0.37788]
[1778240243031,51.9,80265.73,48.0,-0.00323,0.0,0.37906]
[1778240248066,51.9,80264.61,48.0,-0.00324,0.0,0.37963]
[1778240253101,51.9,80264.7,48.0,-0.00323,0.0,0.37829]
[1778240258136,51.9,80265.08,48.0,-0.00323,0.0,0.3781]
[1778240263171,51.9,80264.97,48.0,-0.00323,0.0,0.37815]
[1778240268206,51.9,80264.26,48.0,-0.00323,0.0,0.37851]
[1778240273242,51.9,80263.84,48.0,-0.00323,0.0,0.37873]
[1778240278985,51.9,80264.0,48.0,-0.00323,0.0,0.37865]
[1778240284332,51.9,80261.94,48.0,-0.00324,0.0,0.3797]
[1778240289367,51.9,80260.05,48.0,-0.00325,0.0,0.38066]
[1778240294402,51.9,80258.79,48.0,-0.00326,0.0,0.3813]
[1778240296591,51.9,80248.01,48.0,-0.00331,0.0,0.38686]
[1778240302458,51.9,80243.41,48.0,-0.00333,1e-05,0.38925]
[1778240307493,51.9,80232.27,48.0,-0.00339,1e-05,0.39509]
[1778240312528,51.9,80227.4,48.0,-0.0034,1e-05,0.39633]
[1778240316556,51.9,80216.25,48.0,-0.00346,1e-05,0.40227]
[1778240321591,51.9,80211.59,48.0,-0.00349,1e-05,0.40478]
[1778240326626,51.9,80209.38,48.0,-0.0035,1e-05,0.40597]
[1778240331742,51.9,80203.25,48.0,-0.00353,1e-05,0.4093]
[1778240337704,51.9,80199.83,48.0,-0.00355,1e-05,0.41116]
[1778240342745,51.9,80205.49,48.0,-0.00352,1e-05,0.40808]
[1778240347780,51.9,80196.58,48.0,-0.00356,1e-05,0.41294]
[1778240352815,51.9,80194.61,48.0,-0.00357,1e-05,0.41402]
[1778240357850,51.9,80197.68,48.0,-0.00356,1e-05,0.41234]
[1778240362885,51.9,80197.19,48.0,-0.00356,1e-05,0.41261]
[1778240367920,51.9,80196.69,48.0,-0.00356,1e-05,0.41288]
[1778240373964,51.9,80196.32,48.0,-0.00355,1e-05,0.4117]
[1778240377992,51.9,80206.9,48.0,-0.0035,1e-05,0.40595]
[1778240383031,51.9,80207.78,48.0,-0.00349,1e-05,0.40547]
[1778240389073,51.9,80207.87,48.0,-0.00349,1e-05,0.40542]
[1778240394108,51.9,80210.99,48.0,-0.00348,1e-05,0.40374]
[1778240399143,51.9,80210.44,48.0,-0.00348,1e-05,0.40403]
[1778240404179,51.9,80209.65,48.0,-0.00348,1e-05,0.40446]
[1778240410229,51.9,80209.48,48.0,-0.00348,1e-05,0.40455]
[1778240416273,51.9,80211.83,48.0,-0.00347,1e-05,0.40329]
[1778240421308,51.9,80210.71,48.0,-0.00348,1e-05,0.40389]
[1778240427350,51.9,80210.47,48.0,-0.00348,1e-05,0.40402]
[1778240432388,51.9,80210.06,48.0,-0.00347,1e-05,0.40288]
[1778240437423,51.9,80209.74,48.0,-0.00347,1e-05,0.40305]
[1778240442458,51.9,80209.95,48.0,-0.00347,1e-05,0.40294]
[1778240447493,51.9,80201.34,48.0,-0.00352,1e-05,0.40759]
[1778240452528,51.9,80200.02,48.0,-0.00352,1e-05,0.40831]
[1778240457563,51.9,80199.54,48.0,-0.00353,1e-05,0.40857]
[1778240462598,51.9,80198.58,48.0,-0.00353,1e-05,0.40909]
[1778240467633,51.9,80198.61,48.0,-0.00353,1e-05,0.40908]
[1778240472669,51.9,80196.29,48.0,-0.00354,1e-05,0.41034]
[1778240480725,51.9,80197.64,48.0,-0.00354,1e-05,0.4096]
[1778240486767,51.9,80195.42,48.0,-0.00355,1e-05,0.41082]
[1778240491802,51.9,80193.84,48.0,-0.00354,1e-05,0.4103]
[1778240496837,51.9,80190.15,48.0,-0.00356,1e-05,0.41232]
[1778240501872,51.9,80189.82,48.0,-0.00357,1e-05,0.4125]
[1778240506907,51.9,80188.11,48.0,-0.00357,1e-05,0.41344]
[1778240511942,51.9,80188.49,48.0,-0.00357,1e-05,0.41323]
[1778240516977,51.9,80180.94,48.0,-0.00361,1e-05,0.4174]
[1778240522012,51.9,80175.83,48.0,-0.00364,1e-05,0.42024]
[1778240527060,51.9,80168.82,48.0,-0.00368,1e-05,0.42417]
[1778240532448,51.9,80168.41,48.0,-0.00368,1e-05,0.4244]
[1778240538137,51.9,80166.84,48.0,-0.00369,1e-05,0.42528]
[1778240543172,51.9,80157.91,48.0,-0.00374,1e-05,0.43034]
[1778240548207,51.9,80153.21,48.0,-0.00377,1e-05,0.43303]
[1778240553242,51.9,80150.78,48.0,-0.00377,1e-05,0.43298]
[1778240558277,51.9,80147.96,48.0,-0.00378,1e-05,0.4346]
[1778240561298,51.9,80159.76,48.0,-0.00372,1e-05,0.42787]
[1778240566333,51.9,80163.87,48.0,-0.00369,1e-05,0.42554]
[1778240571368,51.9,80163.48,48.0,-0.0037,1e-05,0.42576]
[1778240575156,51.9,80161.57,48.0,-0.00371,1e-05,0.42684]
[1778240580431,51.9,80160.68,48.0,-0.00371,1e-05,0.42735]
[1778240585466,51.9,80157.93,48.0,-0.00373,1e-05,0.4289]
[1778240590501,51.9,80159.02,48.0,-0.00372,1e-05,0.42829]
[1778240595542,51.9,80161.07,48.0,-0.00371,1e-05,0.42712]
[1778240603598,51.9,80160.82,48.0,-0.00371,1e-05,0.42727]
[1778240609641,51.9,80159.86,48.0,-0.00372,1e-05,0.42781]
[1778240614676,51.9,80160.06,48.0,-0.0037,1e-05,0.42627]
[1778240619711,51.9,80159.91,48.0,-0.0037,1e-05,0.42636]
[1778240624746,51.9,80160.11,48.0,-0.0037,1e-05,0.42625]
[1778240629781,51.9,80165.32,48.0,-0.00367,1e-05,0.42331]
[1778240634817,51.9,80164.98,48.0,-0.00368,1e-05,0.4235]
[1778240639852,51.9,80163.29,48.0,-0.00369,1e-05,0.42445]
[1778240645894,51.9,80157.45,48.0,-0.00372,1e-05,0.42775]
[1778240651170,51.9,80148.29,48.0,-0.00377,1e-05,0.43297]
[1778240656971,51.9,80142.34,48.0,-0.0038,1e-05,0.43639]
[1778240662008,51.9,80139.25,48.0,-0.00382,1e-05,0.43818]
[1778240667043,51.9,80134.9,48.0,-0.00384,1e-05,0.4407]
[1778240672191,51.9,80134.42,48.0,-0.00383,1e-05,0.43953]
[1778240678120,51.9,80133.85,48.0,-0.00384,1e-05,0.43986]
[1778240684162,51.9,80132.21,48.0,-0.00385,1e-05,0.44081]
[1778240689198,51.9,80130.74,48.0,-0.00386,1e-05,0.44167]
[1778240694233,51.9,80133.37,48.0,-0.00384,1e-05,0.44014]
[1778240699268,51.9,80132.92,48.0,-0.00384,1e-05,0.4404]
[1778240702289,51.9,80146.03,48.0,-0.00377,1e-05,0.43283]
[1778240707324,51.9,80148.55,48.0,-0.00375,1e-05,0.43139]
[1778240712359,51.9,80147.87,48.0,-0.00376,1e-05,0.43178]
[1778240717394,51.9,80148.13,48.0,-0.00376,1e-05,0.43163]
[1778240722429,51.9,80148.56,48.0,-0.00375,1e-05,0.43138]
[1778240730486,51.9,80148.76,48.0,-0.00375,1e-05,0.43127]
[1778240735521,51.9,80149.06,48.0,-0.00374,1e-05,0.42966]
[1778240740556,51.9,80151.57,48.0,-0.00373,1e-05,0.42824]
[1778240745591,51.9,80161.78,48.0,-0.00367,1e-05,0.42247]
[1778240750626,51.9,80161.7,48.0,-0.00367,1e-05,0.42252]
[1778240756668,51.9,80161.79,48.0,-0.00367,1e-05,0.42247]
[1778240761705,51.9,80164.84,48.0,-0.00365,1e-05,0.42076]
[1778240766740,51.9,80171.1,48.0,-0.00362,1e-05,0.41727]
[1778240770911,51.9,80183.2,48.0,-0.00355,1e-05,0.4106]
[1778240776811,51.9,80182.73,48.0,-0.00356,1e-05,0.41086]
[1778240781846,51.9,80177.52,48.0,-0.00358,1e-05,0.41372]
[1778240786881,51.9,80178.19,48.0,-0.00358,1e-05,0.41335]
[1778240791916,51.9,80179.08,48.0,-0.00356,1e-05,0.41147]
[1778240796951,51.9,80181.58,48.0,-0.00355,1e-05,0.4101]
[1778240798965,51.9,80195.0,48.0,-0.00348,1e-05,0.40282]
[1778240804000,51.9,80200.34,48.0,-0.00345,1e-05,0.39995]
[1778240809035,51.9,80200.56,48.0,-0.00345,1e-05,0.39983]
[1778240814071,51.9,80199.8,48.0,-0.00345,1e-05,0.40024]
[1778240816244,51.9,80199.8,48.0,-0.00345,1e-05,0.40024]
[1778240817865,51.9,80202.28,48.0,-0.00344,1e-05,0.39891]
[1778240818702,51.9,80203.83,48.0,-0.00343,1e-05,0.39808]
[1778240819520,51.9,80203.92,48.0,-0.00343,1e-05,0.39804]
[1778240820324,51.9,80203.92,48.0,-0.00343,1e-05,0.39804]
[1778240820326,51.9,80203.92,48.0,-0.00343,1e-05,0.39804]
[1778240823392,51.9,80207.23,48.0,-0.00342,1e-05,0.39627]
[1778240824069,51.9,80207.23,48.0,-0.00342,1e-05,0.39627]
[1778240828169,51.9,80207.23,48.0,-0.00342,1e-05,0.39627]
[1778240828766,51.9,80207.16,48.0,-0.00342,1e-05,0.39631]
[1778240829492,51.9,80206.45,48.0,-0.00342,1e-05,0.39669]
[1778240830171,51.9,80206.45,48.0,-0.00342,1e-05,0.39669]
[1778240830180,51.9,80206.45,48.0,-0.00342,1e-05,0.39669]
[1778240830304,51.9,80206.45,48.0,-0.00342,1e-05,0.39669]
[1778240831616,51.9,80210.3,48.0,-0.0034,1e-05,0.39465]
[1778240831624,51.9,80210.3,48.0,-0.0034,1e-05,0.39465]
[1778240831626,51.9,80210.3,48.0,-0.0034,1e-05,0.39465]
[1778240833649,51.9,80218.85,48.0,-0.00336,1e-05,0.39014]
[1778240834463,51.9,80218.9,48.0,-0.00336,1e-05,0.39012]
[1778240840256,51.9,80227.29,48.0,-0.00331,1e-05,0.38574]
[1778240845291,51.9,80221.32,48.0,-0.00334,1e-05,0.38885]
[1778240850326,51.9,80221.88,48.0,-0.00334,1e-05,0.38856]
[1778240851914,51.9,80218.41,48.0,-0.00335,1e-05,0.38904]
[1778240852664,51.9,80214.3,48.0,-0.00337,1e-05,0.3912]
[1778240855511,51.9,80209.4,48.0,-0.00339,1e-05,0.39378]
[1778240856125,51.9,80209.4,48.0,-0.00339,1e-05,0.39378]
[1778240863424,51.9,80197.81,48.0,-0.00345,1e-05,0.39995]
[1778240864968,51.9,80197.81,48.0,-0.00345,1e-05,0.39995]
[1778240865531,51.9,80196.7,48.0,-0.00346,1e-05,0.40054]
[1778240869039,51.9,80190.4,48.0,-0.00349,1e-05,0.40393]
[1778240869743,51.9,80190.39,48.0,-0.00349,1e-05,0.40394]
[1778240871342,51.9,80191.03,48.0,-0.00349,1e-05,0.40359]
[1778240872306,51.9,80191.1,48.0,-0.00349,1e-05,0.40355]
[1778240878703,51.9,80190.41,48.0,-0.00349,1e-05,0.40393]
[1778240879649,51.9,80190.41,48.0,-0.00349,1e-05,0.40393]
[1778240882698,51.9,80190.54,48.0,-0.00349,1e-05,0.40386]
[1778240884215,51.9,80190.33,48.0,-0.00349,1e-05,0.40397]
[1778240884805,51.9,80189.64,48.0,-0.0035,1e-05,0.40434]
[1778240885570,51.9,80189.86,48.0,-0.0035,1e-05,0.40422]
[1778240886508,51.9,80190.85,48.0,-0.00349,1e-05,0.40369]
[1778240887262,51.9,80190.85,48.0,-0.00349,1e-05,0.40369]
[1778240893010,51.9,80192.51,48.0,-0.00348,1e-05,0.40279]
[1778240894601,51.9,80192.29,48.0,-0.00348,1e-05,0.40291]
[1778240895334,51.9,80192.29,48.0,-0.00348,1e-05,0.40291]
[1778240896954,51.9,80192.45,48.0,-0.00348,1e-05,0.40282]
[1778240897670,51.9,80192.87,48.0,-0.00348,1e-05,0.4026]
[1778240900128,51.9,80192.2,48.0,-0.00348,1e-05,0.40296]
[1778240901871,51.9,80192.22,48.0,-0.00348,1e-05,0.40295]
[1778240902564,51.9,80192.17,48.0,-0.00348,1e-05,0.40298]
[1778240903996,51.9,80191.68,48.0,-0.00349,1e-05,0.40324]
[1778240906233,51.9,80191.33,48.0,-0.00349,1e-05,0.40343]
[1778240907142,51.9,80190.27,48.0,-0.00349,1e-05,0.404]
[1778240909812,51.9,80188.97,48.0,-0.0035,1e-05,0.4047]
[1778240910646,51.9,80188.64,48.0,-0.0035,1e-05,0.40488]
[1778240911526,51.9,80187.87,48.0,-0.00351,1e-05,0.4053]
[1778240911529,51.9,80187.87,48.0,-0.00351,1e-05,0.4053]
[1778240915312,51.9,80179.64,48.0,-0.00354,1e-05,0.4084]
[1778240916606,51.9,80184.52,48.0,-0.00351,1e-05,0.40574]
[1778240921833,51.9,80192.45,48.0,-0.00347,1e-05,0.40146]
[1778240922740,51.9,80192.45,48.0,-0.00347,1e-05,0.40146]
[1778240923555,51.9,80192.45,48.0,-0.00347,1e-05,0.40146]
[1778240925544,51.9,80192.45,48.0,-0.00347,1e-05,0.40146]
[1778240926333,51.9,80192.45,48.0,-0.00347,1e-05,0.40146]
[1778240927262,51.9,80192.39,48.0,-0.00347,1e-05,0.40149]
[1778240928349,51.9,80192.39,48.0,-0.00347,1e-05,0.40149]
[1778240929174,51.9,80191.82,48.0,-0.00347,1e-05,0.4018]
[1778240929773,51.9,80191.91,48.0,-0.00347,1e-05,0.40175]
[1778240931788,51.9,80198.07,48.0,-0.00344,1e-05,0.39845]
[1778240932576,51.9,80198.79,48.0,-0.00344,1e-05,0.39807]
[1778240933370,51.9,80198.79,48.0,-0.00344,1e-05,0.39807]
[1778240933985,51.9,80198.72,48.0,-0.00344,1e-05,0.3981]
[1778240937714,51.9,80197.83,48.0,-0.00344,1e-05,0.39858]
[1778240939346,51.9,80197.84,48.0,-0.00344,1e-05,0.39857]
[1778240944994,51.9,80198.5,48.0,-0.00344,1e-05,0.39822]
[1778240950248,51.9,80198.31,48.0,-0.00344,1e-05,0.39832]
[1778240950683,51.9,80198.96,48.0,-0.00344,1e-05,0.39797]
[1778240956075,51.9,80208.58,48.0,-0.00339,1e-05,0.39287]
[1778240959681,51.9,80204.27,48.0,-0.00341,1e-05,0.39515]
[1778240960481,51.9,80204.27,48.0,-0.00341,1e-05,0.39515]
[1778240961985,51.9,80200.69,48.0,-0.00343,1e-05,0.39705]
[1778240962661,51.9,80200.6,48.0,-0.00343,1e-05,0.3971]
[1778240965034,51.9,80199.17,48.0,-0.00344,1e-05,0.39786]
[1778240966572,51.9,80193.06,48.0,-0.00347,1e-05,0.40113]
[1778240970380,51.9,80190.61,48.0,-0.00348,1e-05,0.40245]
[1778240971250,51.9,80191.36,48.0,-0.00348,1e-05,0.40205]
[1778240972162,51.9,80191.85,48.0,-0.00346,1e-05,0.40042]
[1778240973019,51.9,80192.05,48.0,-0.00346,1e-05,0.40031]
[1778240978229,51.9,80191.73,48.0,-0.00346,1e-05,0.40049]
[1778240983264,51.9,80199.97,48.0,-0.00342,1e-05,0.39609]
[1778240984006,51.9,80199.97,48.0,-0.00342,1e-05,0.39609]
[1778240984642,51.9,80199.83,48.0,-0.00342,1e-05,0.39616]
[1778240987749,51.9,80201.95,48.0,-0.00341,1e-05,0.39503]
[1778240987849,51.9,80201.95,48.0,-0.00341,1e-05,0.39503]
[1778240989322,51.9,80207.67,48.0,-0.00338,1e-05,0.39201]
[1778240989457,51.9,80207.67,48.0,-0.00338,1e-05,0.39201]
[1778240990690,51.9,80215.61,48.0,-0.00334,1e-05,0.38785]
[1778240991562,51.9,80217.53,48.0,-0.00333,1e-05,0.38685]
[1778240997452,51.9,80217.5,48.0,-0.00333,1e-05,0.38686]
[1778240998254,51.9,80215.76,48.0,-0.00334,1e-05,0.38777]
[1778241002406,51.9,80215.41,48.0,-0.00334,1e-05,0.38795]
[1778241003010,51.9,80215.93,48.0,-0.00334,1e-05,0.38768]
[1778241005072,51.9,80221.3,48.0,-0.00331,1e-05,0.38489]
[1778241005838,51.9,80222.34,48.0,-0.00331,0.0,0.38435]
[1778241006680,51.9,80222.67,48.0,-0.0033,0.0,0.38418]
[1778241007684,51.9,80222.41,48.0,-0.00331,0.0,0.38431]
[1778241009375,51.9,80222.38,48.0,-0.00331,0.0,0.38433]
[1778241010054,51.9,80222.31,48.0,-0.00331,0.0,0.38437]
[1778241016471,51.9,80222.86,48.0,-0.0033,0.0,0.38408]
[1778241017291,51.9,80222.86,48.0,-0.0033,0.0,0.38408]
[1778241020159,51.9,80222.67,48.0,-0.0033,0.0,0.38418]
[1778241020694,51.9,80222.67,48.0,-0.0033,0.0,0.38418]
[1778241023289,51.9,80222.07,48.0,-0.00331,1e-05,0.38449]
[1778241026300,51.9,80222.77,48.0,-0.0033,0.0,0.38413]
[1778241026651,51.9,80222.77,48.0,-0.0033,0.0,0.38413]
[1778241027232,51.9,80222.77,48.0,-0.0033,0.0,0.38413]
[1778241028658,51.9,80222.77,48.0,-0.0033,0.0,0.38413]
[1778241029574,51.9,80224.99,48.0,-0.00329,0.0,0.38298]
[1778241034622,51.9,80227.09,48.0,-0.00327,0.0,0.38059]
[1778241036417,51.9,80227.09,48.0,-0.00327,0.0,0.38059]
[1778241037403,51.9,80227.09,48.0,-0.00327,0.0,0.38059]
[1778241042678,51.9,80231.27,48.0,-0.00325,0.0,0.37844]
[1778241045504,51.9,80231.27,48.0,-0.00325,0.0,0.37844]
[1778241046227,51.9,80231.48,48.0,-0.00325,0.0,0.37834]
[1778241046412,51.9,80231.48,48.0,-0.00325,0.0,0.37834]
[1778241046434,51.9,80231.48,48.0,-0.00325,0.0,0.37834]
[1778241047713,51.9,80247.25,48.0,-0.00317,0.0,0.37036]
[1778241052389,51.9,80251.28,48.0,-0.00315,0.0,0.36834]
[1778241053921,51.9,80251.8,48.0,-0.00315,0.0,0.36808]
[1778241054578,51.9,80251.8,48.0,-0.00315,0.0,0.36808]
[1778241055334,51.9,80252.72,48.0,-0.00315,0.0,0.36762]
[1778241059448,51.9,80252.93,48.0,-0.00315,0.0,0.36752]
[1778241060761,51.9,80255.17,48.0,-0.00314,0.0,0.3664]
[1778241061656,51.9,80257.04,48.0,-0.00313,0.0,0.36547]
[1778241062503,51.9,80257.04,48.0,-0.00313,0.0,0.36547]
[1778241062511,51.9,80257.04,48.0,-0.00313,0.0,0.36547]
[1778241063272,51.9,80258.2,48.0,-0.00312,0.0,0.3649]
[1778241063918,51.9,80259.39,48.0,-0.00311,0.0,0.36431]
[1778241069868,51.9,80260.79,48.0,-0.00311,0.0,0.36362]
[1778241073018,51.9,80262.84,48.0,-0.0031,0.0,0.36261]
[1778241073552,51.9,80262.84,48.0,-0.0031,0.0,0.36261]
[1778241076599,51.9,80263.71,48.0,-0.00309,0.0,0.36218]
[1778241078204,51.9,80264.21,48.0,-0.00309,0.0,0.36194]
[1778241081246,51.9,80264.07,48.0,-0.00309,0.0,0.362]
[1778241082123,51.9,80264.07,48.0,-0.00309,0.0,0.362]
[1778241087999,51.9,80272.09,48.0,-0.00306,0.0,0.35808]
[1778241089529,51.9,80272.09,48.0,-0.00306,0.0,0.35808]
[1778241090290,51.9,80272.6,48.0,-0.00305,0.0,0.35783]
[1778241091041,51.9,80272.45,48.0,-0.00305,0.0,0.3579]
[1778241091817,51.9,80272.45,48.0,-0.00304,0.0,0.35666]
[1778241092599,51.9,80272.45,48.0,-0.00304,0.0,0.35666]
[1778241093408,51.9,80272.85,48.0,-0.00304,0.0,0.35646]
[1778241096295,51.9,80274.91,48.0,-0.00303,0.0,0.35546]
[1778241098156,51.9,80274.08,48.0,-0.00304,0.0,0.35586]
[1778241102466,51.9,80274.87,48.0,-0.00303,0.0,0.35548]
[1778241103652,51.9,80274.74,48.0,-0.00303,0.0,0.35555]
[1778241106392,51.9,80276.15,48.0,-0.00303,0.0,0.35486]
[1778241107944,51.9,80276.13,48.0,-0.00303,0.0,0.35487]
[1778241112489,51.9,80276.18,48.0,-0.00303,0.0,0.35485]
[1778241113299,51.9,80275.96,48.0,-0.00303,0.0,0.35496]
[1778241114617,51.9,80275.56,48.0,-0.00303,0.0,0.35515]
[1778241115453,51.9,80275.76,48.0,-0.00303,0.0,0.35505]
[1778241117054,51.9,80275.06,48.0,-0.00303,0.0,0.35539]
[1778241117679,51.9,80275.7,48.0,-0.00303,0.0,0.35508]
[1778241119207,51.9,80275.69,48.0,-0.00303,0.0,0.35509]
[1778241119710,51.9,80275.1,48.0,-0.00303,0.0,0.35537]
[1778241121888,51.9,80274.68,48.0,-0.00303,0.0,0.35557]
[1778241122665,51.9,80274.68,48.0,-0.00303,0.0,0.35557]
[1778241123391,51.9,80274.68,48.0,-0.00303,0.0,0.35557]
[1778241123930,51.9,80274.68,48.0,-0.00303,0.0,0.35557]
[1778241126277,51.9,80261.81,48.0,-0.00309,0.0,0.36185]
[1778241131312,51.9,80261.53,48.0,-0.00309,0.0,0.36199]
[1778241136347,51.9,80261.41,48.0,-0.00309,0.0,0.36205]
[1778241136947,51.9,80261.41,48.0,-0.00309,0.0,0.36205]
[1778241136950,51.9,80261.41,48.0,-0.00309,0.0,0.36205]
[1778241137616,51.9,80261.41,48.0,-0.00309,0.0,0.36205]
[1778241138937,51.9,80260.84,48.0,-0.0031,0.0,0.36233]
[1778241139060,51.9,80260.84,48.0,-0.0031,0.0,0.36233]
[1778241139281,51.9,80260.84,48.0,-0.0031,0.0,0.36233]
[1778241139468,51.9,80260.84,48.0,-0.0031,0.0,0.36233]
[1778241140377,51.9,80247.61,48.0,-0.00316,0.0,0.36889]
[1778241140895,51.9,80247.61,48.0,-0.00316,0.0,0.36889]
[1778241141607,51.9,80247.61,48.0,-0.00316,0.0,0.36889]
[1778241146765,51.9,80242.82,48.0,-0.00318,0.0,0.37129]
[1778241148445,51.9,80243.04,48.0,-0.00318,0.0,0.37118]
[1778241154476,51.9,80244.34,48.0,-0.00317,0.0,0.36925]
[1778241155725,51.9,80244.44,48.0,-0.00316,0.0,0.3692]
[1778241156594,51.9,80244.44,48.0,-0.00316,0.0,0.3692]
[1778241158267,51.9,80244.66,48.0,-0.00316,0.0,0.36909]
[1778241158886,51.9,80245.38,48.0,-0.00316,0.0,0.36873]
[1778241158923,51.9,80245.38,48.0,-0.00316,0.0,0.36873]
[1778241164546,51.9,80247.4,48.0,-0.00315,0.0,0.36772]
[1778241165637,51.9,80247.4,48.0,-0.00315,0.0,0.36772]
[1778241166770,51.9,80245.87,48.0,-0.00316,0.0,0.36848]
[1778241170811,51.9,80245.8,48.0,-0.00316,0.0,0.36852]
[1778241171567,51.9,80245.8,48.0,-0.00316,0.0,0.36852]
[1778241173158,51.9,80246.25,48.0,-0.00316,0.0,0.36829]
[1778241174567,51.9,80246.41,48.0,-0.00316,0.0,0.36821]
[1778241179723,51.9,80244.2,48.0,-0.00317,0.0,0.36932]
[1778241179943,51.9,80244.27,48.0,-0.00317,0.0,0.36928]
[1778241180002,51.9,80244.27,48.0,-0.00317,0.0,0.36928]
[1778241180392,51.9,80244.27,48.0,-0.00317,0.0,0.36928]
[1778241181023,51.9,80238.65,48.0,-0.00319,0.0,0.3721]
[1778241181234,51.9,80238.65,48.0,-0.00319,0.0,0.3721]
[1778241182672,51.9,80227.02,48.0,-0.00325,0.0,0.37801]
[1778241183608,51.9,80227.02,48.0,-0.00325,0.0,0.37801]
[1778241184490,51.9,80226.04,48.0,-0.00325,0.0,0.37851]
[1778241185392,51.9,80225.78,48.0,-0.00326,0.0,0.37864]
[1778241185435,51.9,80225.78,48.0,-0.00326,0.0,0.37864]
[1778241185932,51.9,80224.68,48.0,-0.00326,0.0,0.3792]
[1778241186723,51.9,80224.68,48.0,-0.00326,0.0,0.3792]
[1778241189332,51.9,80217.28,48.0,-0.0033,0.0,0.38301]
[1778241189800,51.9,80217.65,48.0,-0.0033,0.0,0.38282]
[1778241196630,51.9,80217.73,48.0,-0.0033,0.0,0.38278]
[1778241197600,51.9,80217.07,48.0,-0.0033,0.0,0.38312]
[1778241199893,51.9,80216.62,48.0,-0.0033,0.0,0.38335]
[1778241201411,51.9,80216.62,48.0,-0.0033,0.0,0.38335]
[1778241203110,51.9,80216.43,48.0,-0.0033,1e-05,0.38345]
[1778241203795,51.9,80220.61,48.0,-0.00328,0.0,0.38129]
[1778241205307,51.9,80222.71,48.0,-0.00327,0.0,0.38021]
[1778241206633,51.9,80224.91,48.0,-0.00326,0.0,0.37908]
[1778241210422,51.9,80232.22,48.0,-0.00322,0.0,0.37536]
[1778241211297,51.9,80233.89,48.0,-0.00322,0.0,0.37451]
[1778241214298,51.9,80234.9,48.0,-0.0032,0.0,0.3727]
[1778241215055,51.9,80234.59,48.0,-0.0032,0.0,0.37286]
[1778241217108,51.9,80234.67,48.0,-0.0032,0.0,0.37282]
[1778241217891,51.9,80234.87,48.0,-0.0032,0.0,0.37272]
[1778241218557,51.9,80234.87,48.0,-0.0032,0.0,0.37272]
[1778241219158,51.9,80234.83,48.0,-0.0032,0.0,0.37274]
[1778241222986,51.9,80239.54,48.0,-0.00318,0.0,0.37037]
[1778241223568,51.9,80239.54,48.0,-0.00318,0.0,0.37037]
[1778241224406,51.9,80240.42,48.0,-0.00317,0.0,0.36993]
[1778241225133,51.9,80242.47,48.0,-0.00316,0.0,0.3689]
[1778241231014,51.9,80240.89,48.0,-0.00317,0.0,0.36969]
[1778241236530,51.9,80238.02,48.0,-0.00319,0.0,0.37113]
[1778241237330,51.9,80237.91,48.0,-0.00319,0.0,0.37119]
[1778241239503,51.9,80237.87,48.0,-0.00319,0.0,0.37121]
[1778241240139,51.9,80237.94,48.0,-0.00319,0.0,0.37117]
[1778241240743,51.9,80237.94,48.0,-0.00319,0.0,0.37117]
[1778241240925,51.9,80237.99,48.0,-0.00319,0.0,0.37115]
[1778241241562,51.9,80237.99,48.0,-0.00319,0.0,0.37115]
[1778241242458,51.9,80236.34,48.0,-0.00319,0.0,0.37198]
[1778241244591,51.9,80235.6,48.0,-0.0032,0.0,0.37235]
[1778241245299,51.9,80236.35,48.0,-0.00319,0.0,0.37197]
[1778241248903,51.9,80236.13,48.0,-0.00319,0.0,0.37208]
[1778241249659,51.9,80236.13,48.0,-0.00319,0.0,0.37208]
[1778241256805,51.9,80236.18,48.0,-0.00319,0.0,0.37206]
[1778241257678,51.9,80236.18,48.0,-0.00319,0.0,0.37206]
[1778241263241,51.9,80235.73,48.0,-0.0032,0.0,0.37229]
[1778241263731,51.9,80235.73,48.0,-0.0032,0.0,0.37229]
[1778241265914,51.9,80236.57,48.0,-0.00319,0.0,0.37186]
[1778241267499,51.9,80236.57,48.0,-0.00319,0.0,0.37186]
[1778241267533,51.9,80236.57,48.0,-0.00319,0.0,0.37186]
[1778241267601,51.9,80236.57,48.0,-0.00319,0.0,0.37186]
[1778241268845,51.9,80240.28,48.0,-0.00317,0.0,0.37]
[1778241269672,51.9,80240.28,48.0,-0.00317,0.0,0.37]
[1778241271798,51.9,80240.68,48.0,-0.00317,0.0,0.3698]
[1778241272560,51.9,80240.63,48.0,-0.00316,0.0,0.36854]
[1778241274015,51.9,80240.68,48.0,-0.00316,0.0,0.36851]
[1778241275176,51.9,80240.58,48.0,-0.00316,0.0,0.36856]
[1778241275299,51.9,80240.58,48.0,-0.00316,0.0,0.36856]
[1778241275537,51.9,80240.58,48.0,-0.00316,0.0,0.36856]
[1778241276310,51.9,80242.14,48.0,-0.00315,0.0,0.36778]
[1778241277712,51.9,80244.12,48.0,-0.00315,0.0,0.3668]
[1778241284389,51.9,80244.75,48.0,-0.00314,0.0,0.36648]
[1778241287318,51.9,80245.35,48.0,-0.00314,0.0,0.36618]
[1778241292445,51.9,80245.53,48.0,-0.00314,0.0,0.36609]
[1778241297480,51.9,80246.95,48.0,-0.00313,0.0,0.36539]
[1778241302515,51.9,80247.69,48.0,-0.00313,0.0,0.36502]
[1778241308559,51.9,80244.08,48.0,-0.00315,0.0,0.36682]
[1778241312589,51.9,80230.32,48.0,-0.00321,0.0,0.37373]
[1778241317623,51.9,80227.37,48.0,-0.00323,0.0,0.37522]
[1778241322658,51.9,80223.37,48.0,-0.00325,0.0,0.37726]
[1778241329707,51.9,80220.24,48.0,-0.00326,0.0,0.37886]
[1778241334743,51.9,80208.88,48.0,-0.00331,1e-05,0.38339]
[1778241339778,51.9,80204.94,48.0,-0.00333,1e-05,0.38544]
[1778241344813,51.9,80212.76,48.0,-0.00329,0.0,0.38139]
[1778241349848,51.9,80211.04,48.0,-0.0033,0.0,0.38228]
[1778241354884,51.9,80209.47,48.0,-0.0033,1e-05,0.38309]
[1778241359919,51.9,80208.73,48.0,-0.00331,1e-05,0.38347]
[1778241364957,51.9,80208.5,48.0,-0.00331,1e-05,0.38359]
[1778241369993,51.9,80209.1,48.0,-0.00331,1e-05,0.38328]
[1778241380066,51.9,80208.92,48.0,-0.00331,1e-05,0.38337]
[1778241385102,51.9,80209.52,48.0,-0.0033,1e-05,0.38306]
[1778241390136,51.9,80215.33,48.0,-0.00327,0.0,0.38007]
[1778241395175,51.9,80216.85,48.0,-0.00326,0.0,0.37797]
[1778241400211,51.9,80219.2,48.0,-0.00324,0.0,0.37677]
[1778241405247,51.9,80220.55,48.0,-0.00324,0.0,0.37609]
[1778241410282,51.9,80220.54,48.0,-0.00324,0.0,0.37609]
[1778241414310,51.9,80210.04,48.0,-0.00329,0.0,0.38147]
[1778241419345,51.9,80209.41,48.0,-0.00329,0.0,0.3818]
[1778241424380,51.9,80218.46,48.0,-0.00325,0.0,0.37715]
[1778241429415,51.9,80221.22,48.0,-0.00323,0.0,0.37574]
[1778241434453,51.9,80221.46,48.0,-0.00323,0.0,0.37562]
[1778241439488,51.9,80221.39,48.0,-0.00323,0.0,0.37566]
[1778241448551,51.9,80222.06,48.0,-0.00323,0.0,0.37532]
[1778241453586,51.9,80226.17,48.0,-0.0032,0.0,0.37194]
[1778241458621,51.9,80229.32,48.0,-0.00318,0.0,0.37035]
[1778241463656,51.9,80229.4,48.0,-0.00318,0.0,0.37031]
[1778241468691,51.9,80229.61,48.0,-0.00318,0.0,0.3702]
[1778241473727,51.9,80231.62,48.0,-0.00317,0.0,0.36919]
[1778241478762,51.9,80235.08,48.0,-0.00316,0.0,0.36746]
[1778241483799,51.9,80233.54,48.0,-0.00316,0.0,0.36823]
[1778241488834,51.9,80227.04,48.0,-0.0032,0.0,0.3715]
[1778241493870,51.9,80228.24,48.0,-0.00319,0.0,0.37089]
[1778241498905,51.9,80232.1,48.0,-0.00317,0.0,0.36895]
[1778241503940,51.9,80227.17,48.0,-0.00319,0.0,0.37143]
[1778241508975,51.9,80224.26,48.0,-0.00321,0.0,0.3729]
[1778241514010,51.9,80224.98,48.0,-0.00319,0.0,0.37124]
[1778241519046,51.9,80224.11,48.0,-0.0032,0.0,0.37168]
[1778241524080,51.9,80232.85,48.0,-0.00316,0.0,0.36729]
[1778241529115,51.9,80233.28,48.0,-0.00315,0.0,0.36708]
[1778241536164,51.9,80232.16,48.0,-0.00316,0.0,0.36764]
[1778241541199,51.9,80225.74,48.0,-0.00319,0.0,0.37086]
[1778241546352,51.9,80225.45,48.0,-0.00319,0.0,0.37101]
[1778241552277,51.9,80225.44,48.0,-0.00319,0.0,0.37101]
[1778241557312,51.9,80225.02,48.0,-0.00319,0.0,0.37122]
[1778241562347,51.9,80224.83,48.0,-0.00319,0.0,0.37132]
[1778241567382,51.9,80224.52,48.0,-0.0032,0.0,0.37147]
[1778241572417,51.9,80223.88,48.0,-0.00319,0.0,0.3705]
[1778241577452,51.9,80226.18,48.0,-0.00318,0.0,0.36935]
[1778241583494,51.9,80225.3,48.0,-0.00318,0.0,0.36979]
[1778241588529,51.9,80226.06,48.0,-0.00318,0.0,0.36941]
[1778241593564,51.9,80225.15,48.0,-0.00318,0.0,0.36986]
[1778241598602,51.9,80226.36,48.0,-0.00318,0.0,0.36926]
[1778241603637,51.9,80225.39,48.0,-0.00318,0.0,0.36974]
[1778241605653,51.9,80239.74,48.0,-0.00311,0.0,0.36259]
[1778241609681,51.9,80253.15,48.0,-0.00305,0.0,0.35602]
[1778241610688,51.9,80266.29,48.0,-0.00299,0.0,0.34968]
[1778241614716,51.9,80278.11,48.0,-0.00293,0.0,0.34407]
[1778241619751,51.9,80268.44,48.0,-0.00298,0.0,0.34866]
[1778241624788,51.9,80274.67,48.0,-0.00295,0.0,0.34569]
[1778241629822,51.9,80287.86,48.0,-0.00289,0.0,0.33949]
[1778241634830,51.9,80292.15,48.0,-0.00286,0.0,0.33629]
[1778241637879,51.9,80279.67,48.0,-0.00292,0.0,0.34211]
[1778241643195,51.9,80276.93,48.0,-0.00293,0.0,0.3434]
[1778241642914,51.9,80266.58,48.0,-0.00298,0.0,0.34831]
[1778241648956,51.9,80256.23,48.0,-0.00302,0.0,0.35328]
[1778241653991,51.9,80248.96,48.0,-0.00306,0.0,0.35681]
[1778241659027,51.9,80248.89,48.0,-0.00306,0.0,0.35684]
[1778241664063,51.9,80247.15,48.0,-0.00307,0.0,0.35769]
[1778241669098,51.9,80247.37,48.0,-0.00307,0.0,0.35758]
[1778241674133,51.9,80245.65,48.0,-0.00307,0.0,0.35842]
[1778241676148,51.9,80231.56,48.0,-0.00314,0.0,0.36537]
[1778241681185,51.9,80225.57,48.0,-0.00317,0.0,0.36836]
[1778241686222,51.9,80226.93,48.0,-0.00316,0.0,0.36768]
[1778241688238,51.9,80242.48,48.0,-0.00309,0.0,0.35998]
[1778241693274,51.9,80248.82,48.0,-0.00305,0.0,0.35562]
[1778241695637,51.9,80247.95,48.0,-0.00305,0.0,0.35604]
[1778241695722,51.9,80247.95,48.0,-0.00305,0.0,0.35604]
[1778241700811,51.9,80251.22,48.0,-0.00304,0.0,0.35445]
[1778241706195,51.9,80254.47,48.0,-0.00302,0.0,0.35288]
[1778241707393,51.9,80264.79,48.0,-0.00297,0.0,0.34793]
[1778241714422,51.9,80275.67,48.0,-0.00293,0.0,0.34277]
[1778241719458,51.9,80273.54,48.0,-0.00293,0.0,0.34378]
[1778241724493,51.9,80278.23,48.0,-0.00291,0.0,0.34157]
[1778241729528,51.9,80280.02,48.0,-0.00291,0.0,0.34073]
[1778241733556,51.9,80290.85,48.0,-0.00286,0.0,0.33569]
[1778241738591,51.9,80293.28,48.0,-0.00285,0.0,0.33457]
[1778241743626,51.9,80294.04,48.0,-0.00284,0.0,0.33422]
[1778241748661,51.9,80295.62,48.0,-0.00284,0.0,0.3335]
[1778241753696,51.9,80294.19,48.0,-0.00283,0.0,0.33296]
[1778241758731,51.9,80304.39,48.0,-0.00279,0.0,0.3283]
[1778241763766,51.9,80306.68,48.0,-0.00278,0.0,0.32727]
[1778241768801,51.9,80306.51,48.0,-0.00278,0.0,0.32734]
[1778241773837,51.9,80303.8,48.0,-0.00279,0.0,0.32857]
[1778241778872,51.9,80304.43,48.0,-0.00279,0.0,0.32829]
[1778241783907,51.9,80304.68,48.0,-0.00279,0.0,0.32817]
[1778241788942,51.9,80304.97,48.0,-0.00279,0.0,0.32804]
[1778241793982,51.9,80301.47,48.0,-0.0028,0.0,0.32963]
[1778241799017,51.9,80302.06,48.0,-0.0028,0.0,0.32936]
[1778241804052,51.9,80301.51,48.0,-0.0028,0.0,0.32961]
[1778241809087,51.9,80302.66,48.0,-0.0028,0.0,0.32909]
[1778241814122,51.9,80286.5,48.0,-0.00286,0.0,0.3353]
[1778241819157,51.9,80284.42,48.0,-0.00287,0.0,0.33626]
[1778241824192,51.9,80275.51,48.0,-0.00291,0.0,0.34041]
[1778241829227,51.9,80275.16,48.0,-0.00291,0.0,0.34058]
[1778241834262,51.9,80274.91,48.0,-0.00291,0.0,0.3407]
[1778241839297,51.9,80275.71,48.0,-0.0029,0.0,0.34032]
[1778241844332,51.9,80274.52,48.0,-0.00291,0.0,0.34088]
[1778241850374,51.9,80274.72,48.0,-0.00291,0.0,0.34078]
[1778241855409,51.9,80265.0,48.0,-0.00295,0.0,0.34537]
[1778241860444,51.9,80261.1,48.0,-0.00297,0.0,0.34722]
[1778241865489,51.9,80260.75,48.0,-0.00297,0.0,0.34739]
[1778241870524,51.9,80257.33,48.0,-0.00299,0.0,0.34902]
[1778241875559,51.9,80256.36,48.0,-0.00298,0.0,0.34825]
[1778241880594,51.9,80253.31,48.0,-0.003,0.0,0.34971]
[1778241884622,51.9,80235.05,48.0,-0.00308,0.0,0.35856]
[1778241889657,51.9,80235.81,48.0,-0.00308,0.0,0.35819]
[1778241894692,51.9,80235.4,48.0,-0.00308,0.0,0.35839]
[1778241900734,51.9,80235.43,48.0,-0.00308,0.0,0.35837]
[1778241905769,51.9,80235.64,48.0,-0.00308,0.0,0.35827]
[1778241910804,51.9,80243.58,48.0,-0.00304,0.0,0.3544]
[1778241915840,51.9,80249.96,48.0,-0.00301,0.0,0.35132]
[1778241920875,51.9,80250.27,48.0,-0.00301,0.0,0.35117]
[1778241925911,51.9,80238.9,48.0,-0.00306,0.0,0.35668]
[1778241930946,51.9,80234.36,48.0,-0.00308,0.0,0.3589]
[1778241933968,51.9,80221.17,48.0,-0.00314,0.0,0.36414]
[1778241939003,51.9,80208.68,48.0,-0.0032,0.0,0.37039]
[1778241944038,51.9,80205.09,48.0,-0.00321,0.0,0.37221]
[1778241949073,51.9,80210.91,48.0,-0.00319,0.0,0.36927]
[1778241950080,51.9,80222.19,48.0,-0.00313,0.0,0.36363]
[1778241955115,51.9,80223.88,48.0,-0.00312,0.0,0.36279]
[1778241960151,51.9,80224.92,48.0,-0.00312,0.0,0.36228]
[1778241965186,51.9,80230.53,48.0,-0.00309,0.0,0.35951]
[1778241970221,51.9,80231.83,48.0,-0.00309,0.0,0.35887]
[1778241975256,51.9,80230.8,48.0,-0.00309,0.0,0.35938]
[1778241980291,51.9,80233.81,48.0,-0.00308,0.0,0.3579]
[1778241985326,51.9,80234.48,48.0,-0.00307,0.0,0.35757]
[1778241990361,51.9,80238.5,48.0,-0.00305,0.0,0.35561]
[1778241995397,51.9,80237.91,48.0,-0.00305,0.0,0.35464]
[1778242000431,51.9,80235.76,48.0,-0.00306,0.0,0.35569]
[1778242005467,51.9,80224.99,48.0,-0.00311,0.0,0.36097]
[1778242010502,51.9,80220.72,48.0,-0.00313,0.0,0.36308]
[1778242015537,51.9,80218.83,48.0,-0.00314,0.0,0.36402]
[1778242020572,51.9,80218.89,48.0,-0.00314,0.0,0.36399]
[1778242025607,51.9,80219.04,48.0,-0.00314,0.0,0.36391]
[1778242031573,51.9,80217.02,48.0,-0.00315,0.0,0.36492]
[1778242040712,51.9,80215.66,48.0,-0.00315,0.0,0.3656]
[1778242045747,51.9,80204.87,48.0,-0.0032,0.0,0.37102]
[1778242050782,51.9,80198.16,48.0,-0.00324,0.0,0.37442]
[1778242053803,51.9,80209.49,48.0,-0.00317,0.0,0.36739]
[1778242059845,51.9,80209.38,48.0,-0.00317,0.0,0.36745]
[1778242064880,51.9,80208.95,48.0,-0.00317,0.0,0.36767]
[1778242069920,51.9,80203.62,48.0,-0.0032,0.0,0.37035]
[1778242074955,51.9,80203.16,48.0,-0.0032,0.0,0.37058]
[1778242082004,51.9,80205.71,48.0,-0.00319,0.0,0.36929]
[1778242085044,51.9,80218.17,48.0,-0.00313,0.0,0.36307]
[1778242090079,51.9,80220.01,48.0,-0.00312,0.0,0.36215]
[1778242092093,51.9,80205.95,48.0,-0.00319,0.0,0.36917]
[1778242097128,51.9,80203.18,48.0,-0.0032,0.0,0.37057]
[1778242102163,51.9,80204.65,48.0,-0.00319,0.0,0.36983]
[1778242107538,51.9,80205.33,48.0,-0.00319,0.0,0.36949]
[1778242113240,51.9,80203.27,48.0,-0.00319,0.0,0.36923]
[1778242118275,51.9,80197.45,48.0,-0.00322,0.0,0.37217]
[1778242123310,51.9,80193.24,48.0,-0.00324,0.0,0.37431]
[1778242128345,51.9,80193.58,48.0,-0.00324,0.0,0.37413]
[1778242133380,51.9,80193.83,48.0,-0.00324,0.0,0.37401]
[1778242138418,51.9,80185.61,48.0,-0.00328,1e-05,0.37821]
[1778242143453,51.9,80191.84,48.0,-0.00325,0.0,0.37502]
[1778242150502,51.9,80198.42,48.0,-0.00321,0.0,0.37168]
[1778242155537,51.9,80204.71,48.0,-0.00318,0.0,0.3685]
[1778242160572,51.9,80205.12,48.0,-0.00318,0.0,0.36829]
[1778242165607,51.9,80195.25,48.0,-0.00323,0.0,0.37328]
[1778242170642,51.9,80193.78,48.0,-0.00324,0.0,0.37403]
[1778242175677,51.9,80193.9,48.0,-0.00323,0.0,0.37266]
[1778242180712,51.9,80193.6,48.0,-0.00323,0.0,0.37281]
[1778242185747,51.9,80189.78,48.0,-0.00325,0.0,0.37476]
[1778242190782,51.9,80188.06,48.0,-0.00325,0.0,0.37564]
[1778242195817,51.9,80184.49,48.0,-0.00327,0.0,0.37747]
[1778242200852,51.9,80184.77,48.0,-0.00327,0.0,0.37732]
[1778242205887,51.9,80185.82,48.0,-0.00327,0.0,0.37679]
[1778242210967,51.9,80185.62,48.0,-0.00327,0.0,0.37689]
[1778242216002,51.9,80179.48,48.0,-0.0033,1e-05,0.38005]
[1778242221037,51.9,80176.05,48.0,-0.00331,1e-05,0.38183]
[1778242226244,51.9,80175.51,48.0,-0.00332,1e-05,0.38211]
[1778242227304,51.9,80159.15,48.0,-0.0034,1e-05,0.39068]
[1778242230100,51.9,80148.08,48.0,-0.00346,1e-05,0.39658]
[1778242235111,51.9,80142.57,48.0,-0.00348,1e-05,0.39817]
[1778242240177,51.9,80146.4,48.0,-0.00346,1e-05,0.39611]
[1778242245212,51.9,80144.49,48.0,-0.00347,1e-05,0.39713]
[1778242250247,51.9,80143.44,48.0,-0.00347,1e-05,0.3977]
[1778242255283,51.9,80145.01,48.0,-0.00346,1e-05,0.39685]
[1778242260318,51.9,80147.83,48.0,-0.00345,1e-05,0.39534]
[1778242265353,51.9,80151.1,48.0,-0.00343,1e-05,0.3936]
[1778242270391,51.9,80160.79,48.0,-0.00338,1e-05,0.38846]
[1778242275423,51.9,80158.03,48.0,-0.0034,1e-05,0.38992]
[1778242280789,51.9,80157.0,48.0,-0.0034,1e-05,0.39046]
[1778242290529,51.9,80160.2,48.0,-0.00338,1e-05,0.38877]
[1778242295564,51.9,80159.96,48.0,-0.00337,1e-05,0.38755]
[1778242300599,51.9,80164.36,48.0,-0.00335,1e-05,0.38524]
[1778242305635,51.9,80164.78,48.0,-0.00335,1e-05,0.38502]
[1778242310670,51.9,80164.3,48.0,-0.00335,1e-05,0.38527]
[1778242315705,51.9,80162.97,48.0,-0.00336,1e-05,0.38597]
[1778242320740,51.9,80162.73,48.0,-0.00336,1e-05,0.3861]
[1778242325775,51.9,80162.7,48.0,-0.00336,1e-05,0.38611]
[1778242331817,51.9,80162.76,48.0,-0.00336,1e-05,0.38608]
[1778242336852,51.9,80162.4,48.0,-0.00336,1e-05,0.38627]
[1778242341887,51.9,80162.68,48.0,-0.00336,1e-05,0.38612]
[1778242345915,51.9,80175.06,48.0,-0.0033,1e-05,0.37968]
[1778242350950,51.9,80181.32,48.0,-0.00327,0.0,0.37646]
[1778242355985,51.9,80182.24,48.0,-0.00325,0.0,0.37467]
[1778242361026,51.9,80186.22,48.0,-0.00323,0.0,0.37264]
[1778242366061,51.9,80186.12,48.0,-0.00323,0.0,0.37269]
[1778242371097,51.9,80187.24,48.0,-0.00323,0.0,0.37212]
[1778242376132,51.9,80191.97,48.0,-0.0032,0.0,0.36972]
[1778242381167,51.9,80195.34,48.0,-0.00319,0.0,0.36802]
[1778242387209,51.9,80200.36,48.0,-0.00316,0.0,0.36551]
[1778242393251,51.9,80199.76,48.0,-0.00316,0.0,0.36581]
[1778242398286,51.9,80207.91,48.0,-0.00312,0.0,0.36175]
[1778242403321,51.9,80201.72,48.0,-0.00315,0.0,0.36483]
[1778242409363,51.9,80200.66,48.0,-0.00316,0.0,0.36536]
[1778242414398,51.9,80200.33,48.0,-0.00315,0.0,0.36423]
[1778242419433,51.9,80202.54,48.0,-0.00314,0.0,0.36313]
[1778242422454,51.9,80216.24,48.0,-0.00307,0.0,0.35637]
[1778242425475,51.9,80226.9,48.0,-0.00302,0.0,0.35119]
[1778242430510,51.9,80234.75,48.0,-0.00299,0.0,0.34742]
[1778242435545,51.9,80235.66,48.0,-0.00298,0.0,0.34698]
[1778242440580,51.9,80236.36,48.0,-0.00298,0.0,0.34665]
[1778242445615,51.9,80242.82,48.0,-0.00295,0.0,0.34357]
[1778242450651,51.9,80239.27,48.0,-0.00297,0.0,0.34526]
[1778242453671,51.9,80224.75,48.0,-0.00303,0.0,0.35223]
[1778242458706,51.9,80213.97,48.0,-0.00308,0.0,0.35748]
[1778242463741,51.9,80210.6,48.0,-0.0031,0.0,0.35914]
[1778242466762,51.9,80222.57,48.0,-0.00304,0.0,0.35329]
[1778242468776,51.9,80234.1,48.0,-0.00299,0.0,0.34773]
[1778242473811,51.9,80234.97,48.0,-0.00298,0.0,0.34607]
[1778242478846,51.9,80240.34,48.0,-0.00295,0.0,0.34351]
[1778242484888,51.9,80240.51,48.0,-0.00295,0.0,0.34343]
[1778242489923,51.9,80240.66,48.0,-0.00295,0.0,0.34336]
[1778242494970,51.9,80254.71,48.0,-0.00289,0.0,0.33676]
[1778242496983,51.9,80265.03,48.0,-0.00284,0.0,0.33198]
[1778242502018,51.9,80265.91,48.0,-0.00284,0.0,0.33158]
[1778242507053,51.9,80267.6,48.0,-0.00283,0.0,0.3308]
[1778242512088,51.9,80268.06,48.0,-0.00283,0.0,0.33059]
[1778242517123,51.9,80272.76,48.0,-0.00281,0.0,0.32844]
[1778242522158,51.9,80269.87,48.0,-0.00282,0.0,0.32976]
[1778242528200,51.9,80269.65,48.0,-0.00282,0.0,0.32986]
[1778242533235,51.9,80271.6,48.0,-0.0028,0.0,0.32778]
[1778242538270,51.9,80271.75,48.0,-0.0028,0.0,0.32771]
[1778242543684,51.9,80271.63,48.0,-0.0028,0.0,0.32777]
[1778242545319,51.9,80255.0,48.0,-0.00288,0.0,0.33541]
[1778242551361,51.9,80253.65,48.0,-0.00288,0.0,0.33604]
[1778242556396,51.9,80249.7,48.0,-0.0029,0.0,0.33788]
[1778242563445,51.9,80249.67,48.0,-0.0029,0.0,0.3379]
[1778242568480,51.9,80247.02,48.0,-0.00291,0.0,0.33914]
[1778242573517,51.9,80247.67,48.0,-0.00291,0.0,0.33883]
[1778242576540,51.9,80258.26,48.0,-0.00286,0.0,0.3339]
[1778242581575,51.9,80257.77,48.0,-0.00286,0.0,0.33413]
[1778242586610,51.9,80257.29,48.0,-0.00287,0.0,0.33435]
[1778242591645,51.9,80258.55,48.0,-0.00285,0.0,0.33256]
[1778242595673,51.9,80268.71,48.0,-0.0028,0.0,0.32791]
[1778242597687,51.9,80282.0,48.0,-0.00275,0.0,0.3219]
[1778242602722,51.9,80285.16,48.0,-0.00273,0.0,0.32049]
[1778242607757,51.9,80287.53,48.0,-0.00272,0.0,0.31943]
[1778242612792,51.9,80287.21,48.0,-0.00273,0.0,0.31957]
[1778242617827,51.9,80287.14,48.0,-0.00273,0.0,0.3196]
[1778242622862,51.9,80283.02,48.0,-0.00274,0.0,0.32144]
[1778242627897,51.9,80285.13,48.0,-0.00273,0.0,0.3205]
[1778242633939,51.9,80284.91,48.0,-0.00274,0.0,0.3206]
[1778242638974,51.9,80289.32,48.0,-0.00272,0.0,0.31863]
[1778242645016,51.9,80289.68,48.0,-0.00271,0.0,0.31848]
[1778242650052,51.9,80290.76,48.0,-0.00271,0.0,0.318]
[1778242655086,51.9,80291.44,48.0,-0.0027,0.0,0.31653]
[1778242660121,51.9,80295.6,48.0,-0.00268,0.0,0.3147]
[1778242665157,51.9,80301.34,48.0,-0.00266,0.0,0.31218]
[1778242670193,51.9,80304.69,48.0,-0.00264,0.0,0.31073]
[1778242675227,51.9,80303.75,48.0,-0.00265,0.0,0.31113]
[1778242681269,51.9,80303.85,48.0,-0.00265,0.0,0.31109]
[1778242686304,51.9,80304.54,48.0,-0.00264,0.0,0.31079]
[1778242691339,51.9,80294.97,48.0,-0.00268,0.0,0.31498]
[1778242696374,51.9,80293.89,48.0,-0.00269,0.0,0.31545]
[1778242700403,51.9,80304.27,48.0,-0.00264,0.0,0.31091]
[1778242705438,51.9,80308.61,48.0,-0.00263,0.0,0.30903]
[1778242710473,51.9,80308.37,48.0,-0.00263,0.0,0.30913]
[1778242715508,51.9,80308.2,48.0,-0.00262,0.0,0.30806]
[1778242717762,51.9,80287.54,48.0,-0.0027,0.0,0.31709]
[1778242723295,51.9,80280.03,48.0,-0.00274,0.0,0.32043]
[1778242728617,51.9,80275.04,48.0,-0.00276,0.0,0.32267]
[1778242733652,51.9,80281.5,48.0,-0.00273,0.0,0.31978]
[1778242738690,51.9,80288.77,48.0,-0.0027,0.0,0.31655]
[1778242743729,51.9,80287.61,48.0,-0.0027,0.0,0.31706]
[1778242748764,51.9,80285.96,48.0,-0.00271,0.0,0.31779]
[1778242753799,51.9,80285.73,48.0,-0.00271,0.0,0.3179]
[1778242758834,51.9,80283.99,48.0,-0.00272,0.0,0.31867]
[1778242761785,51.9,80284.29,48.0,-0.00272,0.0,0.31854]
[1778242764877,51.9,80296.33,48.0,-0.00267,0.0,0.31322]
[1778242769912,51.9,80297.23,48.0,-0.00266,0.0,0.31283]
[1778242774947,51.9,80298.19,48.0,-0.00265,0.0,0.31126]
[1778242779982,51.9,80298.06,48.0,-0.00265,0.0,0.31132]
[1778242785017,51.9,80296.44,48.0,-0.00266,0.0,0.31202]
[1778242790053,51.9,80286.69,48.0,-0.0027,0.0,0.31631]
[1778242795088,51.9,80287.94,48.0,-0.00269,0.0,0.31575]
[1778242800123,51.9,80293.46,48.0,-0.00267,0.0,0.31333]
[1778242805162,51.9,80293.31,48.0,-0.00267,0.0,0.31339]
[1778242812212,51.9,80293.21,48.0,-0.00267,0.0,0.31344]
[1778242817247,51.9,80293.0,48.0,-0.00267,0.0,0.31353]
[1778242822283,51.9,80290.0,48.0,-0.00268,0.0,0.31485]
[1778242827320,51.9,80287.14,48.0,-0.0027,0.0,0.31611]
[1778242832353,51.9,80287.5,48.0,-0.00269,0.0,0.31479]
[1778242837388,51.9,80290.39,48.0,-0.00267,0.0,0.31352]
[1778242842423,51.9,80290.71,48.0,-0.00267,0.0,0.31338]
[1778242847458,51.9,80291.6,48.0,-0.00267,0.0,0.31299]
[1778242853500,51.9,80288.64,48.0,-0.00268,0.0,0.31429]
[1778242858540,51.9,80288.29,48.0,-0.00268,0.0,0.31444]
[1778242863575,51.9,80288.13,48.0,-0.00268,0.0,0.31451]
[1778242866598,51.9,80276.31,48.0,-0.00273,0.0,0.31975]
[1778242871633,51.9,80275.92,48.0,-0.00273,0.0,0.31992]
[1778242874654,51.9,80265.36,48.0,-0.00278,0.0,0.32467]
[1778242879689,51.9,80283.07,48.0,-0.0027,0.0,0.31674]
[1778242884724,51.9,80279.04,48.0,-0.00272,0.0,0.31853]
[1778242889759,51.9,80279.54,48.0,-0.00272,0.0,0.31831]
[1778242894794,51.9,80281.63,48.0,-0.0027,0.0,0.31622]
[1778242899829,51.9,80282.19,48.0,-0.0027,0.0,0.31597]
[1778242904864,51.9,80282.15,48.0,-0.0027,0.0,0.31599]
[1778242909899,51.9,80284.25,48.0,-0.00269,0.0,0.31506]
[1778242914934,51.9,80283.17,48.0,-0.00269,0.0,0.31554]
[1778242919969,51.9,80282.93,48.0,-0.00269,0.0,0.31564]
[1778242925007,51.9,80280.81,48.0,-0.0027,0.0,0.31658]
[1778242930040,51.9,80280.93,48.0,-0.0027,0.0,0.31653]
[1778242935075,51.9,80283.26,48.0,-0.00269,0.0,0.3155]
[1778242941121,51.9,80286.36,48.0,-0.00268,0.0,0.31413]
[1778242946157,51.9,80287.12,48.0,-0.00268,0.0,0.3138]
[1778242951192,51.9,80286.63,48.0,-0.00267,0.0,0.31286]
[1778242956227,51.9,80285.97,48.0,-0.00267,0.0,0.31315]
[1778242961262,51.9,80290.7,48.0,-0.00265,0.0,0.31108]
[1778242966297,51.9,80290.54,48.0,-0.00265,0.0,0.31115]
[1778242971332,51.9,80290.43,48.0,-0.00265,0.0,0.3112]
[1778242976368,51.9,80288.71,48.0,-0.00266,0.0,0.31195]
[1778242981405,51.9,80288.74,48.0,-0.00266,0.0,0.31193]
[1778242986440,51.9,80283.83,48.0,-0.00268,0.0,0.31409]
[1778242991475,51.9,80283.34,48.0,-0.00268,0.0,0.3143]
[1778242996510,51.9,80285.64,48.0,-0.00267,0.0,0.31329]
[1778243001545,51.9,80286.01,48.0,-0.00267,0.0,0.31313]
[1778243006580,51.9,80286.59,48.0,-0.00267,0.0,0.31287]
[1778243011618,51.9,80290.56,48.0,-0.00264,0.0,0.30999]
[1778243013632,51.9,80301.59,48.0,-0.0026,0.0,0.30523]
[1778243018667,51.9,80302.83,48.0,-0.00259,0.0,0.30469]
[1778243023703,51.9,80302.27,48.0,-0.0026,0.0,0.30493]
[1778243030752,51.9,80302.86,48.0,-0.00259,0.0,0.30468]
[1778243035787,51.9,80294.58,48.0,-0.00263,0.0,0.30825]
[1778243040822,51.9,80291.1,48.0,-0.00264,0.0,0.30975]
[1778243045857,51.9,80298.01,48.0,-0.00261,0.0,0.30677]
[1778243050892,51.9,80298.18,48.0,-0.00261,0.0,0.30669]
[1778243055927,51.9,80297.84,48.0,-0.00261,0.0,0.30684]
[1778243060962,51.9,80298.14,48.0,-0.00261,0.0,0.30671]
[1778243065997,51.9,80298.9,48.0,-0.00261,0.0,0.30638]
[1778243074058,51.9,80299.08,48.0,-0.0026,0.0,0.30517]
[1778243079093,51.9,80302.14,48.0,-0.00259,0.0,0.30386]
[1778243084128,51.9,80301.74,48.0,-0.00259,0.0,0.30403]
[1778243089966,51.9,80302.34,48.0,-0.00259,0.0,0.30377]
[1778243095205,51.9,80301.47,48.0,-0.00259,0.0,0.30414]
[1778243100240,51.9,80293.4,48.0,-0.00262,0.0,0.30761]
[1778243105275,51.9,80293.01,48.0,-0.00262,0.0,0.30778]
[1778243110310,51.9,80293.58,48.0,-0.00262,0.0,0.30754]
[1778243115345,51.9,80289.28,48.0,-0.00264,0.0,0.3094]
[1778243120380,51.9,80288.24,48.0,-0.00264,0.0,0.30985]
[1778243125415,51.9,80287.36,48.0,-0.00265,0.0,0.31023]
[1778243130450,51.9,80286.43,48.0,-0.00265,0.0,0.31064]
[1778243135485,51.9,80286.08,48.0,-0.00264,0.0,0.30964]
[1778243140520,51.9,80285.58,48.0,-0.00264,0.0,0.30986]
[1778243141063,51.9,80285.58,48.0,-0.00264,0.0,0.30986]
[1778243146562,51.9,80284.42,48.0,-0.00265,0.0,0.31036]
[1778243149583,51.9,80273.54,48.0,-0.0027,0.0,0.31513]
[1778243154618,51.9,80273.2,48.0,-0.0027,0.0,0.31528]
[1778243159653,51.9,80273.11,48.0,-0.0027,0.0,0.31532]
[1778243164704,51.9,80266.79,48.0,-0.00272,0.0,0.31813]
[1778243169739,51.9,80266.74,48.0,-0.00272,0.0,0.31815]
[1778243174775,51.9,80269.4,48.0,-0.00271,0.0,0.31697]
[1778243180817,51.9,80269.9,48.0,-0.00271,0.0,0.31674]
[1778243185853,51.9,80268.77,48.0,-0.00272,0.0,0.31725]
[1778243190887,51.9,80268.47,48.0,-0.00272,0.0,0.31738]
[1778243195922,51.9,80270.11,48.0,-0.0027,0.0,0.31548]
[1778243200957,51.9,80269.91,48.0,-0.0027,0.0,0.31557]
[1778243205992,51.9,80269.43,48.0,-0.0027,0.0,0.31578]
[1778243211031,51.9,80271.05,48.0,-0.0027,0.0,0.31507]
[1778243216066,51.9,80281.69,48.0,-0.00265,0.0,0.3104]
[1778243221101,51.9,80287.62,48.0,-0.00263,0.0,0.30783]
[1778243226137,51.9,80287.32,48.0,-0.00263,0.0,0.30796]
[1778243231171,51.9,80288.88,48.0,-0.00262,0.0,0.30728]
[1778243236206,51.9,80288.81,48.0,-0.00262,0.0,0.30731]
[1778243241241,51.9,80289.28,48.0,-0.00262,0.0,0.30711]
[1778243246276,51.9,80294.08,48.0,-0.0026,0.0,0.30504]
[1778243251311,51.9,80295.12,48.0,-0.00259,0.0,0.30346]
[1778243256346,51.9,80296.38,48.0,-0.00258,0.0,0.30292]
[1778243261381,51.9,80290.59,48.0,-0.00261,0.0,0.3054]
[1778243271451,51.9,80292.8,48.0,-0.0026,0.0,0.30446]
[1778243276486,51.9,80294.67,48.0,-0.00259,0.0,0.30365]
[1778243281523,51.9,80293.23,48.0,-0.00259,0.0,0.30427]
[1778243284544,51.9,80281.88,48.0,-0.00264,0.0,0.30917]
[1778243289579,51.9,80281.09,48.0,-0.00264,0.0,0.30951]
[1778243294614,51.9,80282.1,48.0,-0.00264,0.0,0.30907]
[1778243299649,51.9,80285.6,48.0,-0.00263,0.0,0.30756]
[1778243304684,51.9,80286.39,48.0,-0.00262,0.0,0.30721]
[1778243309719,51.9,80280.67,48.0,-0.00265,0.0,0.30969]
[1778243314756,51.9,80284.16,48.0,-0.00262,0.0,0.30703]
[1778243319789,51.9,80284.09,48.0,-0.00262,0.0,0.30706]
[1778243324824,51.9,80291.21,48.0,-0.00259,0.0,0.304]
[1778243329862,51.9,80292.2,48.0,-0.00259,0.0,0.30358]
[1778243334897,51.9,80291.11,48.0,-0.00259,0.0,0.30404]
[1778243340939,51.9,80296.74,48.0,-0.00257,0.0,0.30164]
[1778243345974,51.9,80304.39,48.0,-0.00254,0.0,0.2984]
[1778243351009,51.9,80307.86,48.0,-0.00253,0.0,0.29694]
[1778243356567,51.9,80309.07,48.0,-0.00252,0.0,0.29644]
[1778243362645,51.9,80311.08,48.0,-0.00251,0.0,0.2956]
[1778243368128,51.9,80310.92,48.0,-0.00251,0.0,0.29566]
[1778243373165,51.9,80312.6,48.0,-0.0025,0.0,0.29385]
[1778243378200,51.9,80313.01,48.0,-0.0025,0.0,0.29368]
[1778243384244,51.9,80312.89,48.0,-0.0025,0.0,0.29373]
[1778243389277,51.9,80310.03,48.0,-0.00251,0.0,0.29492]
[1778243394312,51.9,80309.29,48.0,-0.00251,0.0,0.29523]
[1778243399347,51.9,80313.82,48.0,-0.00249,0.0,0.29335]
[1778243402369,51.9,80337.21,48.0,-0.0024,0.0,0.28378]
[1778243403377,51.9,80356.91,48.0,-0.00233,0.0,0.27593]
[1778243404796,51.9,80377.27,48.0,-0.00225,0.0,0.26802]
[1778243405422,51.9,80411.13,48.0,-0.00214,0.0,0.25531]
[1778243406607,51.9,80456.09,48.0,-0.00199,0.0,0.23926]
[1778243407422,51.9,80473.43,48.0,-0.00193,0.0,0.23331]
[1778243410455,51.9,80457.46,48.0,-0.00198,0.0,0.23878]
[1778243411459,51.9,80434.56,48.0,-0.00206,0.0,0.24683]
[1778243412466,51.9,80411.0,48.0,-0.00214,0.0,0.25536]
[1778243414485,51.9,80381.73,48.0,-0.00224,0.0,0.26631]
[1778243415490,51.9,80366.04,48.0,-0.0023,0.0,0.27236]
[1778243418510,51.9,80351.44,48.0,-0.00235,0.0,0.27809]
[1778243419519,51.9,80330.7,48.0,-0.00243,0.0,0.28641]
[1778243421533,51.9,80311.58,48.0,-0.0025,0.0,0.29428]
[1778243424554,51.9,80323.66,48.0,-0.00245,0.0,0.28929]
[1778243427575,51.9,80290.6,48.0,-0.00259,0.0,0.30313]
[1778243429606,51.9,80307.52,48.0,-0.00252,0.0,0.29597]
[1778243434628,51.9,80313.29,48.0,-0.00249,0.0,0.29246]
[1778243437663,51.9,80323.48,48.0,-0.00245,0.0,0.28827]
[1778243441695,51.9,80311.65,48.0,-0.00249,0.0,0.29314]
[1778243446731,51.9,80301.03,48.0,-0.00253,0.0,0.29758]
[1778243447738,51.9,80289.76,48.0,-0.00258,0.0,0.30235]
[1778243449752,51.9,80272.67,48.0,-0.00265,0.0,0.30972]
[1778243450759,51.9,80255.25,48.0,-0.00272,0.0,0.31739]
[1778243451838,51.9,80242.38,48.0,-0.00278,0.0,0.32317]
[1778243452773,51.9,80231.6,48.0,-0.00283,0.0,0.32808]
[1778243454787,51.9,80221.14,48.0,-0.00287,0.0,0.3329]
[1778243459822,51.9,80204.88,48.0,-0.00295,0.0,0.34052]
[1778243462856,51.9,80221.26,48.0,-0.00287,0.0,0.33284]
[1778243463863,51.9,80234.08,48.0,-0.00282,0.0,0.32694]
[1778243468903,51.9,80254.15,48.0,-0.00273,0.0,0.31788]
[1778243469910,51.9,80265.91,48.0,-0.00268,0.0,0.31268]
[1778243474947,51.9,80266.53,48.0,-0.00268,0.0,0.31241]
[1778243479988,51.9,80244.58,48.0,-0.00277,0.0,0.32217]
[1778243483009,51.9,80233.27,48.0,-0.00282,0.0,0.32731]
[1778243488044,51.9,80247.31,48.0,-0.00276,0.0,0.32095]
[1778243493082,51.9,80242.63,48.0,-0.00277,0.0,0.32186]
[1778243498116,51.9,80238.92,48.0,-0.00278,0.0,0.32354]
[1778243503151,51.9,80232.95,48.0,-0.00281,0.0,0.32625]
[1778243504158,51.9,80219.75,48.0,-0.00287,0.0,0.33233]
[1778243505165,51.9,80207.71,48.0,-0.00292,0.0,0.33795]
[1778243510201,51.9,80196.27,48.0,-0.00298,0.0,0.34337]
[1778243513222,51.9,80181.19,48.0,-0.00305,0.0,0.35063]
[1778243518257,51.9,80190.58,48.0,-0.003,0.0,0.34609]
[1778243523292,51.9,80196.08,48.0,-0.00298,0.0,0.34346]
[1778243526313,51.9,80208.66,48.0,-0.00292,0.0,0.3375]
[1778243531348,51.9,80206.91,48.0,-0.00293,0.0,0.33833]
[1778243536383,51.9,80217.8,48.0,-0.00288,0.0,0.33323]
[1778243539404,51.9,80230.1,48.0,-0.00282,0.0,0.32756]
[1778243544439,51.9,80235.7,48.0,-0.0028,0.0,0.325]
[1778243549474,51.9,80239.79,48.0,-0.00278,0.0,0.32315]
[1778243554509,51.9,80243.78,48.0,-0.00275,0.0,0.32016]
[1778243557732,51.9,80253.78,48.0,-0.00271,0.0,0.3157]
[1778243563574,51.9,80259.0,48.0,-0.00269,0.0,0.31339]
[1778243568609,51.9,80257.85,48.0,-0.00269,0.0,0.3139]
[1778243573644,51.9,80259.33,48.0,-0.00269,0.0,0.31325]
[1778243578679,51.9,80255.54,48.0,-0.0027,0.0,0.31492]
[1778243583714,51.9,80266.8,48.0,-0.00266,0.0,0.30997]
[1778243588749,51.9,80269.87,48.0,-0.00264,0.0,0.30863]
[1778243593784,51.9,80279.9,48.0,-0.0026,0.0,0.3043]
[1778243594791,51.9,80291.69,48.0,-0.00255,0.0,0.29944]
[1778243599934,51.92,80294.8,48.0,-0.00255,0.0,0.29877]
[1778243605868,51.94,80300.2,48.0,-0.00254,0.0,0.29762]
[1778243610903,52.02,80303.38,48.0,-0.00256,0.0,0.30003]
[1778243615938,52.04,80301.76,48.0,-0.00257,0.0,0.30043]
[1778243620977,52.05,80294.71,48.0,-0.0026,0.0,0.3036]
[1778243626016,52.05,80291.98,48.0,-0.00261,0.0,0.30476]
[1778243631051,52.05,80292.65,48.0,-0.0026,0.0,0.30448]
[1778243634073,52.05,80282.18,48.0,-0.00265,0.0,0.30899]
[1778243635218,52.05,80262.23,48.0,-0.00273,0.0,0.31776]
[1778243641122,52.05,80258.45,48.0,-0.00275,0.0,0.31944]
[1778243646157,52.05,80253.49,48.0,-0.00277,0.0,0.32166]
[1778243650185,52.05,80241.29,48.0,-0.00282,0.0,0.32719]
[1778243655222,52.05,80233.01,48.0,-0.00286,0.0,0.33099]
[1778243660259,52.05,80223.69,48.0,-0.0029,0.0,0.33531]
[1778243665300,52.05,80228.78,48.0,-0.00288,0.0,0.33294]
[1778243670335,52.05,80238.43,48.0,-0.00283,0.0,0.3285]
[1778243675370,52.05,80239.44,48.0,-0.00282,0.0,0.32683]
[1778243680762,52.05,80240.67,48.0,-0.00281,0.0,0.32627]
[1778243686447,52.05,80238.38,48.0,-0.00282,0.0,0.32731]
[1778243691482,52.05,80242.97,48.0,-0.0028,0.0,0.32522]
[1778243696515,52.05,80251.81,48.0,-0.00277,0.0,0.32123]
[1778243702559,52.05,80254.96,48.0,-0.00275,0.0,0.31982]
[1778243707594,52.05,80258.54,48.0,-0.00274,0.0,0.31822]
[1778243712629,52.05,80257.43,48.0,-0.00274,0.0,0.31871]
[1778243716657,52.05,80247.01,48.0,-0.00279,0.0,0.32339]
[1778243721692,52.05,80244.48,48.0,-0.0028,0.0,0.32454]
[1778243723711,52.05,80254.68,48.0,-0.00275,0.0,0.31994]
[1778243728749,52.05,80256.94,48.0,-0.00274,0.0,0.31893]
[1778243733784,52.05,80255.03,48.0,-0.00274,0.0,0.3186]
[1778243738820,52.05,80246.44,48.0,-0.00278,0.0,0.32245]
[1778243743855,52.05,80241.21,48.0,-0.0028,0.0,0.32482]
[1778243748890,52.05,80237.44,48.0,-0.00282,0.0,0.32653]
[1778243753925,52.05,80229.41,48.0,-0.00285,0.0,0.33021]
[1778243758960,52.05,80225.39,48.0,-0.00287,0.0,0.33207]
[1778243763995,52.05,80225.24,48.0,-0.00287,0.0,0.33214]
[1778243769032,52.05,80228.73,48.0,-0.00286,0.0,0.33053]
[1778243774067,52.05,80238.98,48.0,-0.00281,0.0,0.32583]
[1778243779102,52.05,80242.38,48.0,-0.0028,0.0,0.32429]
[1778243784137,52.05,80246.39,48.0,-0.00278,0.0,0.32248]
[1778243789172,52.05,80241.22,48.0,-0.0028,0.0,0.32482]
[1778243794207,52.05,80247.19,48.0,-0.00277,0.0,0.32092]
[1778243799247,52.05,80247.79,48.0,-0.00276,0.0,0.32066]
[1778243804282,52.05,80248.37,48.0,-0.00276,0.0,0.32039]
[1778243809317,52.05,80249.72,48.0,-0.00275,0.0,0.31979]
[1778243814352,52.05,80258.86,48.0,-0.00272,0.0,0.31572]
[1778243819387,52.05,80258.5,48.0,-0.00272,0.0,0.31588]
[1778243824422,52.05,80258.08,48.0,-0.00272,0.0,0.31607]
[1778243829457,52.05,80260.88,48.0,-0.00271,0.0,0.31483]
[1778243834492,52.05,80267.65,48.0,-0.00268,0.0,0.31185]
[1778243838520,52.05,80255.19,48.0,-0.00273,0.0,0.31735]
[1778243842548,52.05,80235.79,48.0,-0.00282,0.0,0.32608]
[1778243843555,52.05,80225.31,48.0,-0.00286,0.0,0.33089]
[1778243848590,52.05,80218.23,48.0,-0.00289,0.0,0.33417]
[1778243853625,52.05,80206.65,48.0,-0.00294,0.0,0.33835]
[1778243858661,52.05,80205.0,48.0,-0.00294,0.0,0.33913]
[1778243863696,52.05,80203.4,48.0,-0.00295,0.0,0.33988]
[1778243868731,52.05,80205.08,48.0,-0.00294,0.0,0.33909]
[1778243873744,52.05,80207.92,48.0,-0.00293,0.0,0.33775]
[1778243878801,52.05,80206.9,48.0,-0.00293,0.0,0.33823]
[1778243883836,52.05,80215.05,48.0,-0.0029,0.0,0.33442]
[1778243888871,52.05,80208.01,48.0,-0.00293,0.0,0.33771]
[1778243893908,52.05,80206.08,48.0,-0.00294,0.0,0.33862]
[1778243898944,52.05,80207.98,48.0,-0.00293,0.0,0.33773]
[1778243903979,52.05,80208.49,48.0,-0.00293,0.0,0.33749]
[1778243909015,52.05,80201.23,48.0,-0.00296,0.0,0.34091]
[1778243914052,52.05,80207.56,48.0,-0.00292,0.0,0.33669]
[1778243919088,52.05,80207.03,48.0,-0.00292,0.0,0.33693]
[1778243923116,52.05,80221.88,48.0,-0.00286,0.0,0.33003]
[1778243928151,52.05,80226.12,48.0,-0.00284,0.0,0.32808]
[1778243933186,52.05,80229.57,48.0,-0.00282,0.0,0.3265]
[1778243936207,52.05,80242.7,48.0,-0.00276,0.0,0.32056]
[1778243941242,52.05,80237.33,48.0,-0.00279,0.0,0.32298]
[1778243946277,52.05,80233.64,48.0,-0.0028,0.0,0.32465]
[1778243951312,52.05,80231.29,48.0,-0.00281,0.0,0.32572]
[1778243953328,52.05,80221.07,48.0,-0.00286,0.0,0.3304]
[1778243956348,52.05,80210.26,48.0,-0.00291,0.0,0.33542]
[1778243961383,52.05,80210.28,48.0,-0.00291,0.0,0.33541]
[1778243966418,52.05,80207.98,48.0,-0.00292,0.0,0.33649]
[1778243971453,52.05,80204.32,48.0,-0.00293,0.0,0.33697]
[1778243976488,52.05,80202.71,48.0,-0.00293,0.0,0.33772]
[1778243981531,52.05,80209.76,48.0,-0.0029,0.0,0.33442]
[1778243986566,52.05,80215.38,48.0,-0.00288,0.0,0.33181]
[1778243991601,52.05,80215.87,48.0,-0.00287,0.0,0.33158]
[1778243996636,52.05,80220.63,48.0,-0.00285,0.0,0.32939]
[1778244001672,52.05,80218.8,48.0,-0.00286,0.0,0.33023]
[1778244006706,52.05,80217.35,48.0,-0.00287,0.0,0.3309]
[1778244012748,52.05,80224.65,48.0,-0.00283,0.0,0.32754]
[1778244017783,52.05,80225.19,48.0,-0.00283,0.0,0.3273]
[1778244022818,52.05,80226.55,48.0,-0.00283,0.0,0.32667]
[1778244027853,52.05,80227.88,48.0,-0.00282,0.0,0.32607]
[1778244032889,52.05,80225.39,48.0,-0.00282,0.0,0.32599]
[1778244037924,52.05,80230.06,48.0,-0.0028,0.0,0.32387]
[1778244042959,52.05,80231.19,48.0,-0.00279,0.0,0.32336]
[1778244047994,52.05,80231.23,48.0,-0.00279,0.0,0.32334]
[1778244053030,52.05,80235.03,48.0,-0.00278,0.0,0.32162]
[1778244058065,52.05,80242.24,48.0,-0.00275,0.0,0.31839]
[1778244063107,52.05,80240.71,48.0,-0.00275,0.0,0.31907]
[1778244068142,52.05,80231.39,48.0,-0.00279,0.0,0.32327]
[1778244073177,52.05,80237.24,48.0,-0.00277,0.0,0.32063]
[1778244078212,52.05,80234.59,48.0,-0.00278,0.0,0.32182]
[1778244083247,52.05,80236.26,48.0,-0.00277,0.0,0.32107]
[1778244088282,52.05,80227.61,48.0,-0.00281,0.0,0.32498]
[1778244093338,52.05,80225.47,48.0,-0.00281,0.0,0.32475]
[1778244099045,52.05,80222.69,48.0,-0.00282,0.0,0.32602]
[1778244104396,52.05,80222.84,48.0,-0.00282,0.0,0.32595]
[1778244109740,52.05,80222.87,48.0,-0.00282,0.0,0.32593]
[1778244115473,52.05,80226.33,48.0,-0.00281,0.0,0.32436]
[1778244120508,52.05,80226.46,48.0,-0.00281,0.0,0.3243]
[1778244125544,52.05,80219.36,48.0,-0.00284,0.0,0.32754]
[1778244130579,52.05,80219.85,48.0,-0.00283,0.0,0.32732]
[1778244135616,52.05,80220.14,48.0,-0.00283,0.0,0.32718]
[1778244140650,52.05,80221.68,48.0,-0.00283,0.0,0.32648]
[1778244145685,52.05,80221.22,48.0,-0.00283,0.0,0.32669]
[1778244150721,52.05,80221.29,48.0,-0.00283,0.0,0.32666]
[1778244153741,52.05,80231.93,48.0,-0.00277,0.0,0.32063]
[1778244158776,52.05,80233.43,48.0,-0.00276,0.0,0.31995]
[1778244163811,52.05,80232.97,48.0,-0.00277,0.0,0.32016]
[1778244168846,52.05,80233.9,48.0,-0.00276,0.0,0.31974]
[1778244171867,52.05,80245.24,48.0,-0.00271,0.0,0.31469]
[1778244176902,52.05,80246.26,48.0,-0.00271,0.0,0.31424]
[1778244181937,52.05,80246.2,48.0,-0.00271,0.0,0.31426]
[1778244186972,52.05,80245.84,48.0,-0.00271,0.0,0.31442]
[1778244192008,52.05,80246.53,48.0,-0.00271,0.0,0.31412]
[1778244197042,52.05,80243.04,48.0,-0.00272,0.0,0.31566]
[1778244202077,52.05,80232.86,48.0,-0.00277,0.0,0.32021]
[1778244207112,52.05,80226.73,48.0,-0.00279,0.0,0.32297]
[1778244214161,52.05,80220.87,48.0,-0.00281,0.0,0.32443]
[1778244218189,52.05,80236.88,48.0,-0.00274,0.0,0.31722]
[1778244223224,52.05,80239.37,48.0,-0.00273,0.0,0.31611]
[1778244228263,52.05,80230.53,48.0,-0.00277,0.0,0.32006]
[1778244233298,52.05,80239.18,48.0,-0.00273,0.0,0.3162]
[1778244238333,52.05,80241.38,48.0,-0.00272,0.0,0.31522]
[1778244243368,52.05,80242.41,48.0,-0.00272,0.0,0.31476]
[1778244248404,52.05,80244.51,48.0,-0.00271,0.0,0.31383]
[1778244253438,52.05,80243.01,48.0,-0.00271,0.0,0.3145]
[1778244258473,52.05,80242.43,48.0,-0.00272,0.0,0.31475]
[1778244264515,52.05,80241.38,48.0,-0.00272,0.0,0.31522]
[1778244269550,52.05,80241.38,48.0,-0.00272,0.0,0.31522]
[1778244274585,52.05,80240.6,48.0,-0.00271,0.0,0.31438]
[1778244279620,52.05,80241.06,48.0,-0.00271,0.0,0.31418]
[1778244282642,52.05,80228.03,48.0,-0.00277,0.0,0.31999]
[1778244287680,52.05,80224.44,48.0,-0.00278,0.0,0.32161]
[1778244292715,52.05,80221.22,48.0,-0.0028,0.0,0.32307]
[1778244297750,52.05,80221.22,48.0,-0.0028,0.0,0.32307]
[1778244302785,52.05,80215.68,48.0,-0.00282,0.0,0.32558]
[1778244307820,52.05,80208.85,48.0,-0.00285,0.0,0.32872]
[1778244312856,52.05,80203.37,48.0,-0.00288,0.0,0.33125]
[1778244314869,52.05,80191.33,48.0,-0.00293,0.0,0.33687]
[1778244319904,52.05,80197.39,48.0,-0.0029,0.0,0.33403]
[1778244324939,52.05,80196.24,48.0,-0.00291,0.0,0.33456]
[1778244329974,52.05,80197.48,48.0,-0.0029,0.0,0.33398]
[1778244335010,52.05,80182.95,48.0,-0.00296,0.0,0.33957]
[1778244336047,52.05,80172.53,48.0,-0.00301,0.0,0.34454]
[1778244340056,52.05,80151.77,48.0,-0.00311,0.0,0.35463]
[1778244343077,52.05,80164.09,48.0,-0.00305,0.0,0.34861]
[1778244348113,52.05,80165.14,48.0,-0.00304,0.0,0.3481]
[1778244353148,52.05,80174.15,48.0,-0.003,0.0,0.34376]
[1778244358183,52.05,80175.82,48.0,-0.00299,0.0,0.34297]
[1778244363218,52.05,80172.47,48.0,-0.00301,0.0,0.34457]
[1778244368253,52.05,80173.72,48.0,-0.003,0.0,0.34397]
[1778244373288,52.05,80180.76,48.0,-0.00297,0.0,0.34061]
[1778244378323,52.05,80180.73,48.0,-0.00297,0.0,0.34063]
[1778244383358,52.05,80183.87,48.0,-0.00296,0.0,0.33914]
[1778244388393,52.05,80174.91,48.0,-0.003,0.0,0.3434]
[1778244393429,52.05,80176.28,48.0,-0.00298,0.0,0.34149]
[1778244398464,52.05,80180.69,48.0,-0.00296,0.0,0.33939]
[1778244403499,52.05,80181.95,48.0,-0.00295,0.0,0.3388]
[1778244408534,52.05,80181.38,48.0,-0.00296,0.0,0.33906]
[1778244413569,52.05,80186.96,48.0,-0.00293,0.0,0.33643]
[1778244418605,52.05,80189.03,48.0,-0.00292,0.0,0.33546]
[1778244423640,52.05,80189.01,48.0,-0.00292,0.0,0.33547]
[1778244428675,52.05,80182.2,48.0,-0.00295,0.0,0.33868]
[1778244433710,52.05,80182.81,48.0,-0.00295,0.0,0.33839]
[1778244438745,52.05,80179.87,48.0,-0.00296,0.0,0.33978]
[1778244443780,52.05,80182.5,48.0,-0.00295,0.0,0.33854]
[1778244449822,52.05,80189.35,48.0,-0.00292,0.0,0.33531]
[1778244454857,52.05,80198.32,48.0,-0.00287,0.0,0.3299]
[1778244459892,52.05,80191.63,48.0,-0.0029,0.0,0.33301]
[1778244464928,52.05,80185.35,48.0,-0.00293,0.0,0.33595]
[1778244469964,52.05,80176.85,48.0,-0.00297,0.0,0.33996]
[1778244475033,52.05,80185.62,48.0,-0.00293,0.0,0.33582]
[1778244478055,52.05,80195.53,48.0,-0.00288,0.0,0.33119]
[1778244483089,52.05,80183.06,48.0,-0.00294,0.0,0.33702]
[1778244488124,52.05,80179.6,48.0,-0.00295,0.0,0.33866]
[1778244493159,52.05,80181.8,48.0,-0.00294,0.0,0.33762]
[1778244498194,52.05,80181.16,48.0,-0.00295,0.0,0.33792]
[1778244503229,52.05,80174.62,48.0,-0.00298,0.0,0.34102]
[1778244507257,52.05,80164.71,48.0,-0.00302,0.0,0.34576]
[1778244512292,52.05,80158.13,48.0,-0.00304,0.0,0.34767]
[1778244517327,52.05,80160.38,48.0,-0.00303,0.0,0.34658]
[1778244523369,52.05,80165.69,48.0,-0.00301,0.0,0.34402]
[1778244528404,52.05,80155.14,48.0,-0.00306,0.0,0.34912]
[1778244534022,52.05,80149.11,48.0,-0.00309,0.0,0.35206]
[1778244540488,52.05,80142.81,48.0,-0.00312,0.0,0.35515]
[1778244545523,52.05,80146.44,48.0,-0.0031,0.0,0.35337]
[1778244550558,52.05,80148.77,48.0,-0.00309,0.0,0.35222]
[1778244553582,52.05,80136.9,48.0,-0.00315,0.0,0.35808]
[1778244558617,52.05,80132.73,48.0,-0.00317,0.0,0.36015]
[1778244563652,52.05,80134.7,48.0,-0.00316,0.0,0.35917]
[1778244568687,52.05,80132.14,48.0,-0.00317,0.0,0.36045]
[1778244573722,52.05,80126.18,48.0,-0.00319,0.0,0.36212]
[1778244578758,52.05,80120.89,48.0,-0.00321,0.0,0.36478]
[1778244582786,52.05,80109.69,48.0,-0.00327,1e-05,0.37048]
[1778244587821,52.05,80112.42,48.0,-0.00326,1e-05,0.36908]
[1778244592856,52.05,80102.58,48.0,-0.00331,1e-05,0.37413]
[1778244595877,52.05,80091.03,48.0,-0.00337,1e-05,0.38014]
[1778244600912,52.05,80086.89,48.0,-0.00339,1e-05,0.38231]
[1778244605947,52.05,80089.58,48.0,-0.00337,1e-05,0.3809]
[1778244610982,52.05,80086.76,48.0,-0.00339,1e-05,0.38238]
[1778244614005,52.05,80074.64,48.0,-0.00345,1e-05,0.3888]
[1778244619042,52.05,80078.85,48.0,-0.00343,1e-05,0.38656]
[1778244621056,52.05,80065.5,48.0,-0.0035,1e-05,0.39371]
[1778244625253,52.05,80043.72,48.0,-0.00362,1e-05,0.40562]
[1778244626102,52.05,80018.52,48.0,-0.00376,1e-05,0.41979]
[1778244627108,52.05,80005.59,48.0,-0.00384,1e-05,0.42723]
[1778244628115,52.05,80016.7,48.0,-0.00377,1e-05,0.42083]
[1778244631136,52.05,80027.34,48.0,-0.0037,1e-05,0.41332]
[1778244633150,52.05,80016.62,48.0,-0.00376,1e-05,0.4194]
[1778244638186,52.05,80020.03,48.0,-0.00374,1e-05,0.41746]
[1778244643221,52.05,80022.82,48.0,-0.00373,1e-05,0.41588]
[1778244648258,52.05,80023.0,48.0,-0.00372,1e-05,0.41577]
[1778244653314,52.05,80024.02,48.0,-0.00372,1e-05,0.4152]
[1778244658335,52.05,80021.12,48.0,-0.00373,1e-05,0.41684]
[1778244663371,52.05,80004.95,48.0,-0.00383,1e-05,0.4261]
[1778244665386,52.05,80014.78,48.0,-0.00377,1e-05,0.42045]
[1778244667400,52.05,80002.39,48.0,-0.00384,1e-05,0.42759]
[1778244672435,52.05,80003.62,48.0,-0.00384,1e-05,0.42687]
[1778244677470,52.05,80013.67,48.0,-0.00378,1e-05,0.42109]
[1778244682505,52.05,80013.55,48.0,-0.00378,1e-05,0.42115]
[1778244687540,52.05,80011.23,48.0,-0.00379,1e-05,0.42248]
[1778244692575,52.05,80012.51,48.0,-0.00377,1e-05,0.42027]
[1778244697610,52.05,80014.19,48.0,-0.00376,1e-05,0.41931]
[1778244702645,52.05,80021.67,48.0,-0.00372,1e-05,0.41506]
[1778244707680,52.05,80021.37,48.0,-0.00372,1e-05,0.41523]
[1778244712715,52.05,80025.84,48.0,-0.0037,1e-05,0.41271]
[1778244717750,52.05,80027.37,48.0,-0.00369,1e-05,0.41185]
[1778244722785,52.05,80026.35,48.0,-0.00369,1e-05,0.41242]
[1778244727821,52.05,80025.78,48.0,-0.0037,1e-05,0.41274]
[1778244732856,52.05,80023.59,48.0,-0.00371,1e-05,0.41398]
[1778244737891,52.05,80016.8,48.0,-0.00375,1e-05,0.41782]
[1778244742927,52.05,80019.31,48.0,-0.00373,1e-05,0.4164]
[1778244747962,52.05,80018.67,48.0,-0.00374,1e-05,0.41676]
[1778244752997,52.05,80009.16,48.0,-0.00378,1e-05,0.42071]
[1778244758033,52.05,80014.33,48.0,-0.00375,1e-05,0.41776]
[1778244763068,52.05,80011.01,48.0,-0.00377,1e-05,0.41965]
[1778244768103,52.05,80007.61,48.0,-0.00379,1e-05,0.4216]
[1778244773138,52.05,80014.68,48.0,-0.00375,1e-05,0.41756]
[1778244778173,52.05,80014.18,48.0,-0.00375,1e-05,0.41784]
[1778244783208,52.05,80013.04,48.0,-0.00376,1e-05,0.41849]
[1778244788243,52.05,80021.34,48.0,-0.00371,1e-05,0.41379]
[1778244793278,52.05,80020.85,48.0,-0.00371,1e-05,0.41406]
[1778244798316,52.05,80020.92,48.0,-0.00371,1e-05,0.41402]
[1778244803351,52.05,80028.52,48.0,-0.00367,1e-05,0.40975]
[1778244807379,52.05,80039.65,48.0,-0.00361,1e-05,0.40356]
[1778244810400,52.05,80050.35,48.0,-0.00355,1e-05,0.39769]
[1778244815435,52.05,80055.53,48.0,-0.00351,1e-05,0.39347]
[1778244821477,52.05,80064.45,48.0,-0.00346,1e-05,0.38867]
[1778244826512,52.05,80070.08,48.0,-0.00343,1e-05,0.38567]
[1778244831547,52.05,80081.77,48.0,-0.00337,1e-05,0.37951]
[1778244836586,52.05,80088.45,48.0,-0.00333,1e-05,0.37603]
[1778244839604,52.05,80075.45,48.0,-0.0034,1e-05,0.38283]
[1778244844644,52.05,80078.62,48.0,-0.00338,1e-05,0.38116]
[1778244849679,52.05,80079.66,48.0,-0.00338,1e-05,0.38062]
[1778244854714,52.05,80080.75,48.0,-0.00337,1e-05,0.38004]
[1778244859749,52.05,80080.24,48.0,-0.00337,1e-05,0.38031]
[1778244865791,52.05,80081.27,48.0,-0.00337,1e-05,0.37977]
[1778244870826,52.05,80081.47,48.0,-0.00337,1e-05,0.37967]
[1778244875861,52.05,80088.19,48.0,-0.00332,1e-05,0.3748]
[1778244880896,52.05,80094.13,48.0,-0.00329,1e-05,0.37173]
[1778244885931,52.05,80098.66,48.0,-0.00327,1e-05,0.36941]
[1778244890966,52.05,80104.82,48.0,-0.00324,1e-05,0.36627]
[1778244896007,52.05,80108.37,48.0,-0.00322,1e-05,0.36447]
[1778244901042,52.05,80109.29,48.0,-0.00321,1e-05,0.364]
[1778244906077,52.05,80099.2,48.0,-0.00327,1e-05,0.36913]
[1778244911112,52.05,80105.48,48.0,-0.00323,1e-05,0.36593]
[1778244916147,52.05,80110.46,48.0,-0.00321,0.0,0.36341]
[1778244921184,52.05,80113.89,48.0,-0.00319,0.0,0.36169]
[1778244926217,52.05,80116.07,48.0,-0.00318,0.0,0.36059]
[1778244931252,52.05,80115.52,48.0,-0.00317,0.0,0.35955]
[1778244938301,52.05,80115.63,48.0,-0.00317,0.0,0.35949]
[1778244943337,52.05,80115.47,48.0,-0.00317,0.0,0.35957]
[1778244948372,52.05,80117.7,48.0,-0.00316,0.0,0.35846]
[1778244954414,52.05,80118.08,48.0,-0.00316,0.0,0.35827]
[1778244959449,52.05,80117.59,48.0,-0.00316,0.0,0.35852]
[1778244964484,52.05,80118.32,48.0,-0.00316,0.0,0.35815]
[1778244969520,52.05,80128.29,48.0,-0.00311,0.0,0.35321]
[1778244974557,52.05,80130.03,48.0,-0.0031,0.0,0.35236]
[1778244979591,52.05,80133.53,48.0,-0.00308,0.0,0.35064]
[1778244983619,52.05,80145.56,48.0,-0.00303,0.0,0.3448]
[1778244988657,52.05,80144.93,48.0,-0.00303,0.0,0.3451]
[1778244993693,52.05,80142.74,48.0,-0.00303,0.0,0.34488]
[1778244998730,52.05,80147.23,48.0,-0.00301,0.0,0.34272]
[1778245003764,52.05,80148.0,48.0,-0.003,0.0,0.34236]
[1778245008799,52.05,80142.96,48.0,-0.00303,0.0,0.34478]
[1778245013834,52.05,80137.26,48.0,-0.00305,0.0,0.34754]
[1778245018869,52.05,80135.98,48.0,-0.00306,0.0,0.34816]
[1778245023904,52.05,80142.07,48.0,-0.00303,0.0,0.34521]
[1778245029946,52.05,80138.89,48.0,-0.00305,0.0,0.34675]
[1778245034981,52.05,80139.37,48.0,-0.00304,0.0,0.34651]
[1778245040018,52.05,80138.61,48.0,-0.00305,0.0,0.34688]
[1778245045053,52.05,80138.27,48.0,-0.00305,0.0,0.34705]
[1778245051095,52.05,80137.78,48.0,-0.00304,0.0,0.346]
[1778245056132,52.05,80137.11,48.0,-0.00304,0.0,0.34633]
[1778245064187,52.05,80136.43,48.0,-0.00305,0.0,0.34665]
[1778245070234,52.05,80136.33,48.0,-0.00305,0.0,0.3467]
[1778245075269,52.05,80138.5,48.0,-0.00304,0.0,0.34565]
[1778245083332,52.05,80136.52,48.0,-0.00305,0.0,0.34661]
[1778245088361,52.05,80133.17,48.0,-0.00306,0.0,0.34824]
[1778245094403,52.05,80132.7,48.0,-0.00307,0.0,0.34847]
[1778245099438,52.05,80125.08,48.0,-0.0031,0.0,0.35219]
[1778245102460,52.05,80114.36,48.0,-0.00315,0.0,0.3575]
[1778245107496,52.05,80107.47,48.0,-0.00319,0.0,0.36094]
[1778245112531,52.05,80106.96,48.0,-0.00318,0.0,0.35988]
[1778245118573,52.05,80104.87,48.0,-0.00319,0.0,0.36092]
[1778245123608,52.05,80108.34,48.0,-0.00317,0.0,0.35918]
[1778245127636,52.05,80097.44,48.0,-0.00323,1e-05,0.36467]
[1778245131664,52.05,80072.97,48.0,-0.00335,1e-05,0.37726]
[1778245133935,52.05,80046.16,48.0,-0.0035,1e-05,0.39148]
[1778245134687,52.05,80032.04,48.0,-0.00357,1e-05,0.39916]
[1778245139722,52.05,80033.86,48.0,-0.00356,1e-05,0.39816]
[1778245144758,52.05,80024.46,48.0,-0.00361,1e-05,0.40334]
[1778245149793,52.05,80015.82,48.0,-0.00366,1e-05,0.40814]
[1778245154828,52.05,80015.24,48.0,-0.00367,1e-05,0.40846]
[1778245159863,52.05,80015.16,48.0,-0.00367,1e-05,0.40851]
[1778245164898,52.05,80016.74,48.0,-0.00366,1e-05,0.40763]
[1778245166922,52.05,79996.04,48.0,-0.00378,1e-05,0.41933]
[1778245167930,52.05,79971.46,48.0,-0.00392,1e-05,0.4336]
[1778245170951,52.05,79983.5,48.0,-0.00385,1e-05,0.42656]
[1778245171958,52.05,79990.83,48.0,-0.00379,1e-05,0.42083]
[1778245176993,52.05,79995.22,48.0,-0.00377,1e-05,0.41831]
[1778245182030,52.05,80000.55,48.0,-0.00374,1e-05,0.41528]
[1778245187065,52.05,80003.19,48.0,-0.00372,1e-05,0.41378]
[1778245192100,52.05,80012.1,48.0,-0.00367,1e-05,0.40877]
[1778245197135,52.05,80021.45,48.0,-0.00362,1e-05,0.40356]
[1778245202170,52.05,80022.68,48.0,-0.00361,1e-05,0.40288]
[1778245206272,52.05,80012.14,48.0,-0.00367,1e-05,0.40874]
[1778245212242,52.05,80012.93,48.0,-0.00367,1e-05,0.4083]
[1778245217322,52.05,80022.87,48.0,-0.00361,1e-05,0.40277]
[1778245222357,52.05,80023.18,48.0,-0.00361,1e-05,0.4026]
[1778245225378,52.05,80007.76,48.0,-0.0037,1e-05,0.4112]
[1778245230415,52.05,80014.28,48.0,-0.00366,1e-05,0.40755]
[1778245235450,52.05,80022.14,48.0,-0.0036,1e-05,0.40174]
[1778245240485,52.05,80021.69,48.0,-0.0036,1e-05,0.40199]
[1778245245520,52.05,80022.27,48.0,-0.0036,1e-05,0.40167]
[1778245250963,52.05,80029.08,48.0,-0.00356,1e-05,0.39792]
[1778245254584,52.05,80040.42,48.0,-0.0035,1e-05,0.39176]
[1778245259862,52.05,80042.7,48.0,-0.00349,1e-05,0.39053]
[1778245265660,52.05,80035.0,48.0,-0.00353,1e-05,0.3947]
[1778245270696,52.05,80030.44,48.0,-0.00356,1e-05,0.39718]
[1778245275731,52.05,80026.64,48.0,-0.00358,1e-05,0.39926]
[1778245280766,52.05,80026.09,48.0,-0.00358,1e-05,0.39956]
[1778245285801,52.05,80017.17,48.0,-0.00363,1e-05,0.40449]
[1778245290836,52.05,80012.38,48.0,-0.00366,1e-05,0.40716]
[1778245295871,52.05,80019.69,48.0,-0.0036,1e-05,0.40165]
[1778245300906,52.05,80021.01,48.0,-0.0036,1e-05,0.40095]
[1778245305941,52.05,80024.98,48.0,-0.00357,1e-05,0.3988]
[1778245310976,52.05,80031.93,48.0,-0.00354,1e-05,0.395]
[1778245315007,52.05,80045.02,48.0,-0.00346,1e-05,0.38794]
[1778245320042,52.05,80048.23,48.0,-0.00345,1e-05,0.38622]
[1778245325077,52.05,80049.72,48.0,-0.00344,1e-05,0.38543]
[1778245327092,52.05,80074.75,48.0,-0.00331,1e-05,0.3723]
[1778245328099,52.05,80086.8,48.0,-0.00325,1e-05,0.36612]
[1778245333135,52.05,80087.72,48.0,-0.00324,1e-05,0.36565]
[1778245338170,52.05,80089.25,48.0,-0.00323,1e-05,0.36487]
[1778245343644,52.05,80088.23,48.0,-0.00324,1e-05,0.36539]
[1778245346985,52.05,80073.12,48.0,-0.00332,1e-05,0.37314]
[1778245355289,52.05,80059.46,48.0,-0.00338,1e-05,0.37889]
[1778245360324,52.05,80054.66,48.0,-0.0034,1e-05,0.38142]
[1778245365359,52.05,80048.86,48.0,-0.00343,1e-05,0.38449]
[1778245370394,52.05,80047.58,48.0,-0.00344,1e-05,0.38517]
[1778245375429,52.05,80034.99,48.0,-0.00351,1e-05,0.39192]
[1778245380594,52.05,80030.02,48.0,-0.00353,1e-05,0.39462]
[1778245387112,52.05,80029.31,48.0,-0.00354,1e-05,0.395]
[1778245392549,52.05,80032.17,48.0,-0.00352,1e-05,0.39345]
[1778245397585,52.05,80033.64,48.0,-0.00351,1e-05,0.39265]
[1778245402619,52.05,80035.72,48.0,-0.0035,1e-05,0.39153]
[1778245407654,52.05,80042.0,48.0,-0.00347,1e-05,0.38815]
[1778245411682,52.05,80051.99,48.0,-0.0034,1e-05,0.38144]
[1778245415712,52.05,80065.38,48.0,-0.00333,1e-05,0.37443]
[1778245421215,52.05,80071.75,48.0,-0.0033,1e-05,0.37113]
[1778245426788,52.05,80077.28,48.0,-0.00327,1e-05,0.36829]
[1778245431823,52.05,80085.17,48.0,-0.00323,1e-05,0.36426]
[1778245436858,52.05,80076.78,48.0,-0.00327,1e-05,0.36854]
[1778245441893,52.05,80075.97,48.0,-0.00328,1e-05,0.36896]
[1778245444914,52.05,80063.2,48.0,-0.00334,1e-05,0.37556]
[1778245445950,52.05,80044.51,48.0,-0.00344,1e-05,0.38541]
[1778245446957,52.05,80028.92,48.0,-0.00353,1e-05,0.39379]
[1778245450994,52.05,80042.68,48.0,-0.00345,1e-05,0.38638]
[1778245456029,52.05,80047.62,48.0,-0.00343,1e-05,0.38375]
[1778245461064,52.05,80047.53,48.0,-0.00343,1e-05,0.3838]
[1778245466099,52.05,80040.69,48.0,-0.00346,1e-05,0.38745]
[1778245471134,52.05,80048.35,48.0,-0.00341,1e-05,0.38198]
[1778245476169,52.05,80052.86,48.0,-0.00339,1e-05,0.3796]
[1778245481211,52.05,80060.08,48.0,-0.00335,1e-05,0.37582]
[1778245487246,52.05,80058.05,48.0,-0.00336,1e-05,0.37688]
[1778245492281,52.05,80057.78,48.0,-0.00336,1e-05,0.37702]
[1778245497316,52.05,80054.63,48.0,-0.00338,1e-05,0.37867]
[1778245502351,52.05,80056.24,48.0,-0.00337,1e-05,0.37782]
[1778245507940,52.05,80055.07,48.0,-0.00338,1e-05,0.37844]
[1778245510409,52.05,80066.35,48.0,-0.00332,1e-05,0.37256]
[1778245512423,52.05,80079.57,48.0,-0.00325,1e-05,0.36577]
[1778245517458,52.05,80085.72,48.0,-0.00322,1e-05,0.36265]
[1778245522493,52.05,80071.58,48.0,-0.00329,1e-05,0.36986]
[1778245527528,52.05,80063.96,48.0,-0.00333,1e-05,0.3738]
[1778245532563,52.05,80055.92,48.0,-0.00336,1e-05,0.37661]
[1778245537598,52.05,80045.37,48.0,-0.00341,1e-05,0.38216]
[1778245541626,52.05,80034.49,48.0,-0.00347,1e-05,0.38796]
[1778245546661,52.05,80032.51,48.0,-0.00348,1e-05,0.38903]
[1778245551696,52.05,80023.9,48.0,-0.00353,1e-05,0.39368]
[1778245556732,52.05,80020.53,48.0,-0.00355,1e-05,0.39551]
[1778245560760,52.05,80009.53,48.0,-0.00361,1e-05,0.40155]
[1778245562774,52.05,79996.55,48.0,-0.00368,1e-05,0.40878]
[1778245568817,52.05,79988.92,48.0,-0.00373,1e-05,0.41309]
[1778245573852,52.05,79985.97,48.0,-0.00374,1e-05,0.41476]
[1778245578887,52.05,79973.34,48.0,-0.00382,1e-05,0.42199]
[1778245582915,52.05,79958.72,48.0,-0.0039,1e-05,0.4305]
[1778245584933,52.05,79944.03,48.0,-0.00399,1e-05,0.4392]
[1778245590310,52.05,79938.92,48.0,-0.00402,1e-05,0.44226]
[1778245596018,52.05,79938.02,48.0,-0.00402,1e-05,0.44125]
[1778245601054,52.05,79938.36,48.0,-0.00401,1e-05,0.44105]
[1778245602597,52.05,79939.91,48.0,-0.004,1e-05,0.44012]
[1778245603394,52.05,79929.34,48.0,-0.00407,1e-05,0.44649]
[1778245604275,52.05,79918.07,48.0,-0.00414,1e-05,0.45336]
[1778245609641,52.05,79914.78,48.0,-0.00416,1e-05,0.45539]
[1778245615154,52.05,79913.61,48.0,-0.00417,1e-05,0.45611]
[1778245620189,52.05,79919.17,48.0,-0.00413,1e-05,0.45269]
[1778245625364,52.05,79919.68,48.0,-0.00413,1e-05,0.45238]
[1778245630259,52.05,79906.01,48.0,-0.00422,1e-05,0.46082]
[1778245635294,52.05,79905.1,48.0,-0.00422,1e-05,0.46139]
[1778245640329,52.05,79911.75,48.0,-0.00418,1e-05,0.45726]
[1778245645364,52.05,79918.07,48.0,-0.00414,1e-05,0.45336]
[1778245647380,52.05,79930.65,48.0,-0.00406,1e-05,0.44569]
[1778245648386,52.05,79942.96,48.0,-0.00399,1e-05,0.4383]
[1778245653421,52.05,79932.62,48.0,-0.00404,1e-05,0.44295]
[1778245658456,52.05,79916.33,48.0,-0.00414,1e-05,0.45285]
[1778245659463,52.05,79899.29,48.0,-0.00425,1e-05,0.46341]
[1778245664498,52.05,79901.81,48.0,-0.00423,1e-05,0.46184]
[1778245667519,52.05,79913.21,48.0,-0.00416,1e-05,0.45477]
[1778245668526,52.05,79924.7,48.0,-0.00408,1e-05,0.44774]
[1778245669533,52.05,79912.73,48.0,-0.00416,1e-05,0.45506]
[1778245671547,52.05,79897.23,48.0,-0.00426,1e-05,0.46471]
[1778245676582,52.05,79903.77,48.0,-0.00422,1e-05,0.46062]
[1778245681617,52.05,79913.57,48.0,-0.00415,1e-05,0.45455]
[1778245685646,52.05,79902.44,48.0,-0.00423,1e-05,0.46145]
[1778245691197,52.05,79897.53,48.0,-0.00426,1e-05,0.46452]
[1778245693705,52.05,79911.77,48.0,-0.00417,1e-05,0.45566]
[1778245698740,52.05,79916.38,48.0,-0.00414,1e-05,0.45282]
[1778245703775,52.05,79923.6,48.0,-0.00409,1e-05,0.44841]
[1778245708811,52.05,79914.54,48.0,-0.00415,1e-05,0.45395]
[1778245711832,52.05,79924.24,48.0,-0.00407,1e-05,0.44645]
[1778245714853,52.05,79910.02,48.0,-0.00416,1e-05,0.45515]
[1778245720895,52.05,79903.37,48.0,-0.00421,1e-05,0.45926]
[1778245725930,52.05,79895.57,48.0,-0.00426,1e-05,0.46413]
[1778245730965,52.05,79893.86,48.0,-0.00427,1e-05,0.46521]
[1778245736000,52.05,79893.36,48.0,-0.00427,1e-05,0.46552]
[1778245741036,52.05,79892.96,48.0,-0.00427,1e-05,0.46577]
[1778245746071,52.05,79896.16,48.0,-0.00425,1e-05,0.46376]
[1778245751106,52.05,79899.18,48.0,-0.00423,1e-05,0.46187]
[1778245756141,52.05,79898.86,48.0,-0.00423,1e-05,0.46207]
[1778245761179,52.05,79897.73,48.0,-0.00424,1e-05,0.46278]
[1778245766214,52.05,79898.81,48.0,-0.00424,1e-05,0.46211]
[1778245771249,52.05,79897.76,48.0,-0.00423,1e-05,0.46115]
[1778245776285,52.05,79883.4,48.0,-0.00432,1e-05,0.47019]
[1778245781321,52.05,79881.02,48.0,-0.00434,1e-05,0.4717]
[1778245786356,52.05,79885.49,48.0,-0.00431,1e-05,0.46887]
[1778245791391,52.05,79892.37,48.0,-0.00426,1e-05,0.46453]
[1778245796426,52.05,79896.76,48.0,-0.00423,1e-05,0.46178]
[1778245801461,52.05,79893.32,48.0,-0.00426,1e-05,0.46393]
[1778245806496,52.05,79893.47,48.0,-0.00426,1e-05,0.46384]
[1778245811531,52.05,79901.84,48.0,-0.0042,1e-05,0.45861]
[1778245812538,52.05,79914.35,48.0,-0.00412,1e-05,0.4509]
[1778245817574,52.05,79913.71,48.0,-0.00413,1e-05,0.45129]
[1778245822610,52.05,79913.62,48.0,-0.00413,1e-05,0.45135]
[1778245827645,52.05,79909.21,48.0,-0.00415,1e-05,0.45406]
[1778245832680,52.05,79902.3,48.0,-0.00418,1e-05,0.45673]
[1778245837718,52.05,79905.16,48.0,-0.00417,1e-05,0.45496]
[1778245840739,52.05,79892.96,48.0,-0.00424,1e-05,0.46255]
[1778245841753,52.05,79877.5,48.0,-0.00435,1e-05,0.47231]
[1778245844317,52.05,79865.5,48.0,-0.00443,1e-05,0.48001]
[1778245849803,52.05,79872.77,48.0,-0.00438,1e-05,0.47533]
[1778245853831,52.05,79885.6,48.0,-0.00429,1e-05,0.46717]
[1778245858866,52.05,79874.73,48.0,-0.00436,1e-05,0.47408]
[1778245863901,52.05,79866.4,48.0,-0.00442,1e-05,0.47943]
[1778245868523,52.05,79881.18,48.0,-0.00432,1e-05,0.46997]
[1778245874223,52.05,79872.92,48.0,-0.00438,1e-05,0.47524]
[1778245875986,52.05,79859.93,48.0,-0.00446,1e-05,0.48362]
[1778245881021,52.05,79860.29,48.0,-0.00446,1e-05,0.48339]
[1778245886058,52.05,79860.12,48.0,-0.00446,1e-05,0.4835]
[1778245889079,52.05,79873.33,48.0,-0.00437,1e-05,0.47497]
[1778245892746,52.05,79882.95,48.0,-0.00429,1e-05,0.46722]
[1778245898143,52.05,79884.79,48.0,-0.00428,1e-05,0.46606]
[1778245903178,52.05,79880.02,48.0,-0.00431,1e-05,0.46908]
[1778245908213,52.05,79881.13,48.0,-0.00431,1e-05,0.46837]
[1778245913250,52.05,79884.76,48.0,-0.00428,1e-05,0.46608]
[1778245918285,52.05,79884.42,48.0,-0.00429,1e-05,0.46629]
[1778245923320,52.05,79892.13,48.0,-0.00424,1e-05,0.46146]
[1778245928358,52.05,79893.55,48.0,-0.00423,1e-05,0.46057]
[1778245933393,52.05,79892.16,48.0,-0.00423,1e-05,0.46144]
[1778245938428,52.05,79875.93,48.0,-0.00434,1e-05,0.47167]
[1778245939435,52.05,79860.26,48.0,-0.00445,1e-05,0.48174]
[1778245944470,52.05,79859.62,48.0,-0.00445,1e-05,0.48216]
[1778245949506,52.05,79867.56,48.0,-0.0044,1e-05,0.47703]
[1778245954540,52.05,79862.77,48.0,-0.00441,1e-05,0.47846]
[1778245957828,52.05,79851.94,48.0,-0.00449,1e-05,0.48549]
[1778245963605,52.05,79849.57,48.0,-0.0045,1e-05,0.48704]
[1778245967637,52.05,79838.58,48.0,-0.00458,1e-05,0.49429]
[1778245972818,52.05,79829.61,48.0,-0.00464,1e-05,0.50027]
[1778245979148,52.05,79828.78,48.0,-0.00465,1e-05,0.50082]
[1778245981758,52.05,79816.86,48.0,-0.00473,1e-05,0.50887]
[1778245986784,52.05,79817.75,48.0,-0.00473,1e-05,0.50827]
[1778245991819,52.05,79812.64,48.0,-0.00476,1e-05,0.51175]
[1778245996855,52.05,79812.86,48.0,-0.00476,1e-05,0.5116]
[1778246001889,52.05,79802.88,48.0,-0.00483,1e-05,0.51846]
[1778246005917,52.05,79790.77,48.0,-0.00492,1e-05,0.52688]
[1778246011517,52.05,79797.6,48.0,-0.00487,1e-05,0.52212]
[1778246016995,52.05,79796.05,48.0,-0.00487,1e-05,0.52143]
[1778246022039,52.05,79803.89,48.0,-0.00481,1e-05,0.51601]
[1778246027856,52.05,79797.55,48.0,-0.00486,1e-05,0.52039]
[1778246033116,52.05,79792.06,48.0,-0.0049,1e-05,0.52421]
[1778246037144,52.05,79777.63,48.0,-0.005,1e-05,0.53436]
[1778246043186,52.05,79781.73,48.0,-0.00497,1e-05,0.53146]
[1778246047214,52.05,79794.57,48.0,-0.00488,1e-05,0.52246]
[1778246050235,52.05,79805.18,48.0,-0.0048,1e-05,0.51512]
[1778246055270,52.05,79809.65,48.0,-0.00477,1e-05,0.51205]
[1778246060305,52.05,79801.28,48.0,-0.00483,1e-05,0.51781]
[1778246065340,52.05,79798.55,48.0,-0.00485,1e-05,0.51969]
[1778246070474,52.05,79791.2,48.0,-0.0049,1e-05,0.52481]
[1778246071800,52.05,79763.68,48.0,-0.00509,1e-05,0.54251]
[1778246072677,52.05,79737.16,48.0,-0.0053,1e-05,0.56187]
[1778246078380,52.05,79730.16,48.0,-0.00536,1e-05,0.56708]
[1778246080492,52.05,79722.79,48.8,-0.00542,1e-05,0.5726]
[1778246080690,52.05,79722.79,48.9,-0.00542,1e-05,0.5726]
[1778246080820,52.05,79722.79,49.0,-0.00542,1e-05,0.5726]
[1778246080909,52.05,79704.35,49.0,-0.00557,1e-05,0.58663]
[1778246081547,52.05,79678.43,49.0,-0.00579,1e-05,0.60684]
[1778246082469,52.05,79664.52,49.0,-0.00591,1e-05,0.61793]
[1778246087504,52.05,79656.75,49.0,-0.00597,1e-05,0.62419]
[1778246089582,52.05,79667.28,49.0,-0.00588,1e-05,0.61571]
[1778246095561,52.05,79670.92,49.0,-0.00585,1e-05,0.6128]
[1778246097579,52.05,79681.51,49.0,-0.00576,1e-05,0.60441]
[1778246102614,52.05,79679.44,49.0,-0.00578,1e-05,0.60604]
[1778246107652,52.05,79690.11,49.0,-0.00569,1e-05,0.59766]
[1778246109670,52.05,79706.29,49.0,-0.00555,1e-05,0.58514]
[1778246114705,52.05,79714.62,49.0,-0.00548,1e-05,0.57878]
[1778246118061,52.05,79725.5,49.0,-0.00539,1e-05,0.57056]
[1778246119740,52.05,79736.97,49.0,-0.0053,1e-05,0.56201]
[1778246122764,52.05,79751.89,49.0,-0.00518,1e-05,0.55105]
[1778246127799,52.05,79751.48,49.0,-0.00519,1e-05,0.55135]
[1778246131827,52.05,79762.75,49.0,-0.00508,1e-05,0.54137]
[1778246136862,52.05,79762.45,49.0,-0.00509,1e-05,0.54158]
[1778246139883,52.05,79747.14,49.0,-0.00521,1e-05,0.55267]
[1778246142906,52.05,79736.54,49.0,-0.00529,1e-05,0.56046]
[1778246147943,52.05,79740.14,49.0,-0.00526,1e-05,0.55781]
[1778246150964,52.05,79750.28,49.0,-0.00518,1e-05,0.55038]
[1778246155999,52.05,79757.17,49.0,-0.00513,1e-05,0.54538]
[1778246161034,52.05,79764.69,49.0,-0.00507,1e-05,0.53997]
[1778246166069,52.05,79758.17,49.0,-0.00512,1e-05,0.54466]
[1778246171104,52.05,79753.21,49.0,-0.00516,1e-05,0.54825]
[1778246174126,52.05,79767.81,49.0,-0.00505,1e-05,0.53774]
[1778246179161,52.05,79780.54,49.0,-0.00495,1e-05,0.52872]
[1778246182466,52.05,79796.2,49.0,-0.00483,1e-05,0.5178]
[1778246188226,52.05,79796.22,49.0,-0.00483,1e-05,0.51779]
[1778246193261,52.05,79792.62,49.0,-0.00484,1e-05,0.51852]
[1778246198296,52.05,79794.82,49.0,-0.00483,1e-05,0.517]
[1778246203331,52.05,79796.35,49.0,-0.00482,1e-05,0.51594]
[1778246208367,52.05,79790.41,49.0,-0.00486,1e-05,0.52005]
[1778246213402,52.05,79786.71,49.0,-0.00489,1e-05,0.52262]
[1778246218437,52.05,79791.71,49.0,-0.00485,1e-05,0.51915]
[1778246223474,52.05,79789.45,49.0,-0.00487,1e-05,0.52072]
[1778246228513,52.05,79795.43,49.0,-0.00482,1e-05,0.51658]
[1778246233548,52.05,79793.64,49.0,-0.00484,1e-05,0.51781]
[1778246238583,52.05,79799.05,49.0,-0.0048,1e-05,0.51408]
[1778246243619,52.05,79798.94,49.0,-0.0048,1e-05,0.51416]
[1778246248654,52.05,79803.92,49.0,-0.00476,1e-05,0.51075]
[1778246253689,52.05,79794.95,49.0,-0.00481,1e-05,0.51515]
[1778246258725,52.05,79785.62,49.0,-0.00488,1e-05,0.52161]
[1778246263760,52.05,79783.95,49.0,-0.00489,1e-05,0.52277]
[1778246268795,52.05,79793.16,49.0,-0.00482,1e-05,0.51639]
[1778246273830,52.05,79794.57,49.0,-0.00481,1e-05,0.51541]
[1778246278865,52.05,79796.25,49.0,-0.0048,1e-05,0.51426]
[1778246283900,52.05,79796.14,49.0,-0.0048,1e-05,0.51433]
[1778246288936,52.05,79797.54,49.0,-0.00479,1e-05,0.51337]
[1778246293970,52.05,79804.09,49.0,-0.00475,1e-05,0.50889]
[1778246295984,52.05,79792.7,49.0,-0.00483,1e-05,0.5167]
[1778246296991,52.05,79779.88,49.0,-0.00492,1e-05,0.52562]
[1778246300015,52.05,79765.83,49.0,-0.00503,1e-05,0.53554]
[1778246302027,52.05,79752.53,49.0,-0.00513,1e-05,0.54508]
[1778246307062,52.05,79762.36,49.0,-0.00505,1e-05,0.53802]
[1778246312097,52.05,79759.86,49.0,-0.00506,1e-05,0.53799]
[1778246317135,52.05,79754.21,49.0,-0.0051,1e-05,0.54205]
[1778246322171,52.05,79754.44,49.0,-0.0051,1e-05,0.54188]
[1778246327205,52.05,79755.11,49.0,-0.00509,1e-05,0.5414]
[1778246332272,52.05,79754.23,49.0,-0.0051,1e-05,0.54203]
[1778246337036,52.05,79739.26,49.0,-0.00522,1e-05,0.55289]
[1778246342346,52.05,79723.21,49.0,-0.00534,1e-05,0.56475]
[1778246347381,52.05,79720.77,49.0,-0.00536,1e-05,0.56657]
[1778246351409,52.05,79737.62,49.0,-0.00523,1e-05,0.5541]
[1778246354431,52.05,79753.33,49.0,-0.00511,1e-05,0.54268]
[1778246359466,52.05,79755.83,49.0,-0.00509,1e-05,0.54088]
[1778246364501,52.05,79754.6,49.0,-0.0051,1e-05,0.54176]
[1778246369540,52.05,79756.76,49.0,-0.00508,1e-05,0.54021]
[1778246374575,52.05,79757.68,49.0,-0.00506,1e-05,0.53774]
[1778246378603,52.05,79746.24,49.0,-0.00514,1e-05,0.54597]
[1778246382631,52.05,79736.55,49.0,-0.00522,1e-05,0.55303]
[1778246387671,52.05,79733.63,49.0,-0.00524,1e-05,0.55517]
[1778246392706,52.05,79744.11,49.0,-0.00516,1e-05,0.54752]
[1778246397741,52.05,79751.11,49.0,-0.00511,1e-05,0.54245]
[1778246402776,52.05,79756.91,49.0,-0.00506,1e-05,0.53829]
[1778246405801,52.05,79770.66,49.0,-0.00496,1e-05,0.52853]
[1778246410836,52.05,79782.19,49.0,-0.00487,1e-05,0.52046]
[1778246415871,52.05,79775.92,49.0,-0.00492,1e-05,0.52483]
[1778246420906,52.05,79777.11,49.0,-0.00491,1e-05,0.524]
[1778246425941,52.05,79777.61,49.0,-0.00491,1e-05,0.52365]
[1778246430976,52.05,79777.63,49.0,-0.00491,1e-05,0.52364]
[1778246436011,52.05,79778.8,49.0,-0.00488,1e-05,0.52104]
[1778246441046,52.05,79781.48,49.0,-0.00486,1e-05,0.51918]
[1778246444067,52.05,79769.26,49.0,-0.00495,1e-05,0.52772]
[1778246445074,52.05,79753.32,49.0,-0.00507,1e-05,0.53904]
[1778246450109,52.05,79754.22,49.0,-0.00507,1e-05,0.5384]
[1778246455144,52.05,79760.8,49.0,-0.00502,1e-05,0.53371]
[1778246460179,52.05,79760.18,49.0,-0.00502,1e-05,0.53415]
[1778246462193,52.05,79744.16,49.0,-0.00514,1e-05,0.54564]
[1778246467229,52.05,79753.71,49.0,-0.00507,1e-05,0.53876]
[1778246472264,52.05,79751.69,49.0,-0.00509,1e-05,0.54021]
[1778246477299,52.05,79754.53,49.0,-0.00506,1e-05,0.53818]
[1778246482334,52.05,79750.18,49.0,-0.0051,1e-05,0.5413]
[1778246487369,52.05,79761.56,49.0,-0.00501,1e-05,0.53317]
[1778246492404,52.05,79760.94,49.0,-0.005,1e-05,0.5318]
[1778246497439,52.05,79756.2,49.0,-0.00503,1e-05,0.53517]
[1778246502474,52.05,79744.28,49.0,-0.00513,1e-05,0.54372]
[1778246507509,52.05,79741.69,49.0,-0.00515,1e-05,0.5456]
[1778246512544,52.05,79745.36,49.0,-0.00512,1e-05,0.54294]
[1778246517579,52.05,79747.29,49.0,-0.0051,1e-05,0.54155]
[1778246522614,52.05,79747.89,49.0,-0.0051,1e-05,0.54112]
[1778246527649,52.05,79747.48,49.0,-0.0051,1e-05,0.54142]
[1778246533692,52.05,79740.91,49.0,-0.00515,1e-05,0.54616]
[1778246537719,52.05,79727.12,49.0,-0.00526,1e-05,0.55624]
[1778246542754,52.05,79717.84,49.0,-0.00533,1e-05,0.56311]
[1778246547789,52.05,79716.31,49.0,-0.00535,1e-05,0.56425]
[1778246552824,52.05,79713.57,49.0,-0.00535,1e-05,0.56441]
[1778246557859,52.05,79714.4,49.0,-0.00534,1e-05,0.5638]
[1778246562894,52.05,79721.0,49.0,-0.00529,1e-05,0.55889]
[1778246568209,52.05,79723.08,49.0,-0.00527,1e-05,0.55736]
[1778246573971,52.05,79737.04,49.0,-0.00517,1e-05,0.54713]
[1778246579006,52.05,79737.2,49.0,-0.00516,1e-05,0.54702]
[1778246584043,52.05,79733.73,49.0,-0.00519,1e-05,0.54954]
[1778246589078,52.05,79733.44,49.0,-0.00519,1e-05,0.54975]
[1778246594113,52.05,79744.49,49.0,-0.00511,1e-05,0.54174]
[1778246599148,52.05,79750.21,49.0,-0.00506,1e-05,0.53764]
[1778246602169,52.05,79735.3,49.0,-0.00518,1e-05,0.5484]
[1778246607204,52.05,79732.15,49.0,-0.0052,1e-05,0.5507]
[1778246612239,52.05,79732.12,49.0,-0.00519,1e-05,0.54887]
[1778246617274,52.05,79733.54,49.0,-0.00518,1e-05,0.54784]
[1778246622515,52.05,79734.44,49.0,-0.00517,1e-05,0.54718]
[1778246628351,52.05,79732.94,49.0,-0.00518,1e-05,0.54827]
[1778246633386,52.05,79733.54,49.0,-0.00518,1e-05,0.54784]
[1778246638421,52.05,79733.49,49.0,-0.00518,1e-05,0.54787]
[1778246642449,52.05,79743.52,49.0,-0.0051,1e-05,0.54062]
[1778246647486,52.05,79734.81,49.0,-0.00517,1e-05,0.54691]
[1778246652520,52.05,79724.88,49.0,-0.00524,1e-05,0.55417]
[1778246657554,52.05,79723.13,49.0,-0.00526,1e-05,0.55546]
[1778246662589,52.05,79723.6,49.0,-0.00525,1e-05,0.55511]
[1778246667624,52.05,79724.08,49.0,-0.00525,1e-05,0.55476]
[1778246672659,52.05,79724.43,49.0,-0.00523,1e-05,0.55264]
[1778246677694,52.05,79725.0,49.0,-0.00523,1e-05,0.55222]
[1778246682729,52.05,79725.58,49.0,-0.00522,1e-05,0.5518]
[1778246687764,52.05,79726.16,49.0,-0.00522,1e-05,0.55137]
[1778246692799,52.05,79729.34,49.0,-0.00519,1e-05,0.54905]
[1778246699848,52.05,79728.99,49.0,-0.00519,1e-05,0.54931]
[1778246702902,52.05,79713.09,49.0,-0.00532,1e-05,0.56101]
[1778246704921,52.05,79701.5,49.0,-0.00541,1e-05,0.56968]
[1778246709956,52.05,79689.61,49.0,-0.00551,1e-05,0.57869]
[1778246714991,52.05,79691.22,49.0,-0.0055,1e-05,0.57746]
[1778246720026,52.05,79686.34,49.0,-0.00554,1e-05,0.58119]
[1778246725061,52.05,79675.52,49.0,-0.00563,1e-05,0.58952]
[1778246730096,52.05,79681.57,49.0,-0.00558,1e-05,0.58485]
[1778246735131,52.05,79681.52,49.0,-0.00556,1e-05,0.58295]
[1778246740166,52.05,79686.55,49.0,-0.00552,1e-05,0.5791]
[1778246745201,52.05,79685.99,49.0,-0.00552,1e-05,0.57953]
[1778246750236,52.05,79685.99,49.0,-0.00552,1e-05,0.57953]
[1778246755271,52.05,79685.84,49.0,-0.00552,1e-05,0.57964]
[1778246760308,52.05,79693.33,49.0,-0.00546,1e-05,0.57394]
[1778246765347,52.05,79694.93,49.0,-0.00545,1e-05,0.57273]
[1778246770383,52.05,79694.78,49.0,-0.00545,1e-05,0.57285]
[1778246775417,52.05,79684.9,49.0,-0.00553,1e-05,0.58036]
[1778246780456,52.05,79678.82,49.0,-0.00558,1e-05,0.58503]
[1778246781462,52.05,79665.67,49.0,-0.00569,1e-05,0.59523]
[1778246782697,52.05,79655.66,49.0,-0.00578,1e-05,0.6031]
[1778246788745,52.05,79654.73,49.0,-0.00579,1e-05,0.60383]
[1778246794915,52.05,79661.85,49.0,-0.00571,1e-05,0.59626]
[1778246803618,52.05,79651.97,49.0,-0.00579,1e-05,0.60404]
[1778246808653,52.05,79651.66,49.0,-0.00579,1e-05,0.60428]
[1778246813688,52.05,79653.06,49.0,-0.00578,1e-05,0.60317]
[1778246818723,52.05,79647.97,49.0,-0.00583,1e-05,0.60721]
[1778246820744,52.05,79625.13,49.0,-0.00603,1e-05,0.62561]
[1778246825774,52.05,79637.97,49.0,-0.00591,1e-05,0.61521]
[1778246828795,52.05,79655.89,49.0,-0.00576,1e-05,0.60094]
[1778246833830,52.05,79662.17,49.0,-0.0057,1e-05,0.59601]
[1778246836851,52.05,79652.0,49.0,-0.00579,1e-05,0.60401]
[1778246838865,52.05,79641.95,49.0,-0.00588,1e-05,0.61201]
[1778246843900,52.05,79634.0,49.0,-0.00595,1e-05,0.61841]
[1778246848936,52.05,79641.97,49.0,-0.00588,1e-05,0.612]
[1778246852966,52.05,79622.37,49.0,-0.00603,1e-05,0.62582]
[1778246858001,52.05,79622.41,49.0,-0.00603,1e-05,0.62579]
[1778246863038,52.05,79630.26,49.0,-0.00596,1e-05,0.61941]
[1778246868077,52.05,79633.46,49.0,-0.00594,1e-05,0.61682]
[1778246873112,52.05,79631.96,49.0,-0.00595,1e-05,0.61804]
[1778246878147,52.05,79634.4,49.0,-0.00593,1e-05,0.61607]
[1778246883182,52.05,79634.97,49.0,-0.00592,1e-05,0.61561]
[1778246888217,52.05,79632.41,49.0,-0.00594,1e-05,0.61767]
[1778246893253,52.05,79634.24,49.0,-0.00593,1e-05,0.6162]
[1778246898289,52.05,79617.06,49.0,-0.00608,1e-05,0.63017]
[1778246899296,52.05,79604.19,49.0,-0.0062,1e-05,0.64081]
[1778246904331,52.05,79602.9,49.0,-0.00621,1e-05,0.64189]
[1778246909366,52.05,79604.14,49.0,-0.0062,1e-05,0.64085]
[1778246914401,52.05,79603.21,49.0,-0.00619,1e-05,0.63955]
[1778246919444,52.05,79606.73,49.0,-0.00616,1e-05,0.63663]
[1778246924475,52.05,79612.13,49.0,-0.00611,1e-05,0.63217]
[1778246929515,52.05,79612.56,49.0,-0.0061,1e-05,0.63182]
[1778246934550,52.05,79617.46,49.0,-0.00606,1e-05,0.6278]
[1778246939587,52.05,79616.44,49.0,-0.00607,1e-05,0.62863]
[1778246944622,52.05,79621.35,49.0,-0.00602,1e-05,0.62462]
[1778246949642,52.05,79618.06,49.0,-0.00605,1e-05,0.6273]
[1778246954703,52.05,79607.07,49.0,-0.00615,1e-05,0.63635]
[1778246959738,52.05,79606.37,49.0,-0.00616,1e-05,0.63693]
[1778246964773,52.05,79601.85,49.0,-0.0062,1e-05,0.64069]
[1778246969808,52.05,79599.91,49.0,-0.00622,1e-05,0.6423]
[1778246974843,52.05,79596.37,49.0,-0.00623,1e-05,0.64318]
[1778246979878,52.05,79596.56,49.0,-0.00623,1e-05,0.64302]
[1778246984913,52.05,79598.4,49.0,-0.00621,1e-05,0.64149]
[1778246989948,52.05,79601.77,49.0,-0.00618,1e-05,0.63868]
[1778246994983,52.05,79598.6,49.0,-0.00621,1e-05,0.64132]
[1778247000033,52.05,79601.55,49.0,-0.00618,1e-05,0.63886]
[1778247002041,52.05,79611.79,49.0,-0.00609,1e-05,0.6304]
[1778247007187,52.05,79617.77,49.0,-0.00604,1e-05,0.6255]
[1778247007283,52.05,79629.04,49.0,-0.00594,1e-05,0.61635]
[1778247013927,52.05,79621.65,49.0,-0.006,1e-05,0.62234]
[1778247024207,52.05,79627.82,49.0,-0.00595,1e-05,0.61734]
[1778247027228,52.05,79642.04,49.0,-0.00582,1e-05,0.60595]
[1778247032263,52.05,79636.85,49.0,-0.00585,1e-05,0.60808]
[1778247037298,52.05,79624.74,49.0,-0.00596,1e-05,0.61781]
[1778247042333,52.05,79631.91,49.0,-0.00589,1e-05,0.61203]
[1778247047368,52.05,79638.8,49.0,-0.00583,1e-05,0.60653]
[1778247048376,52.05,79649.15,49.0,-0.00574,1e-05,0.59834]
[1778247051396,52.05,79661.86,49.0,-0.00563,1e-05,0.58841]
[1778247056433,52.05,79659.56,49.0,-0.00565,1e-05,0.5902]
[1778247060002,52.05,79644.75,49.0,-0.00578,1e-05,0.60181]
[1778247060649,52.05,79627.96,49.0,-0.00593,1e-05,0.61521]
[1778247062478,52.05,79616.23,49.0,-0.00603,1e-05,0.62472]
[1778247064493,52.05,79639.67,49.0,-0.00582,1e-05,0.60584]
[1778247068523,52.05,79619.48,49.0,-0.006,1e-05,0.62207]
[1778247072551,52.05,79631.33,49.0,-0.0059,1e-05,0.6125]
[1778247074577,52.05,79648.23,49.0,-0.00575,1e-05,0.59906]
[1778247077594,52.05,79658.06,49.0,-0.00567,1e-05,0.59136]
[1778247082633,52.05,79662.81,49.0,-0.00563,1e-05,0.58767]
[1778247087668,52.05,79663.19,49.0,-0.00562,1e-05,0.58738]
[1778247092703,52.05,79653.48,49.0,-0.00569,1e-05,0.59297]
[1778247094717,52.05,79663.86,49.0,-0.0056,1e-05,0.58491]
[1778247099752,52.05,79666.72,49.0,-0.00558,1e-05,0.58271]
[1778247101766,52.05,79654.08,49.0,-0.00568,1e-05,0.5925]
[1778247106801,52.05,79652.87,49.0,-0.00569,1e-05,0.59345]
[1778247109822,52.05,79669.14,49.0,-0.00556,1e-05,0.58085]
[1778247114857,52.05,79674.37,49.0,-0.00551,1e-05,0.57685]
[1778247119897,52.05,79684.19,49.0,-0.00543,1e-05,0.5694]
[1778247124932,52.05,79694.72,49.0,-0.00535,1e-05,0.5615]
[1778247129967,52.05,79696.76,49.0,-0.00533,1e-05,0.55998]
[1778247133995,52.05,79686.39,49.0,-0.00541,1e-05,0.56774]
[1778247139033,52.05,79697.29,49.0,-0.00532,1e-05,0.55959]
[1778247143061,52.05,79714.76,49.0,-0.00519,1e-05,0.54673]
[1778247144068,52.05,79725.4,49.0,-0.0051,1e-05,0.53902]
[1778247146082,52.05,79715.35,49.0,-0.00518,1e-05,0.5463]
[1778247147089,52.05,79703.4,49.0,-0.00528,1e-05,0.55506]
[1778247152124,52.05,79717.36,49.0,-0.00515,1e-05,0.54299]
[1778247157159,52.05,79716.92,49.0,-0.00515,1e-05,0.54331]
[1778247162194,52.05,79713.33,49.0,-0.00518,1e-05,0.54592]
[1778247163201,52.05,79703.54,49.0,-0.00526,1e-05,0.55309]
[1778247168236,52.05,79698.66,49.0,-0.0053,1e-05,0.55669]
[1778247173275,52.05,79697.59,49.0,-0.0053,1e-05,0.55748]
[1778247176296,52.05,79684.21,49.0,-0.00541,1e-05,0.56748]
[1778247181331,52.05,79682.57,49.0,-0.00543,1e-05,0.56871]
[1778247186366,52.05,79690.51,49.0,-0.00536,1e-05,0.56275]
[1778247188390,52.05,79701.76,49.0,-0.00527,1e-05,0.5544]
[1778247189388,52.05,79714.72,49.0,-0.00517,1e-05,0.54491]
[1778247194424,52.05,79701.65,49.0,-0.00527,1e-05,0.55448]
[1778247199459,52.05,79703.84,49.0,-0.00526,1e-05,0.55286]
[1778247204495,52.05,79714.89,49.0,-0.00517,1e-05,0.54478]
[1778247209531,52.05,79708.54,49.0,-0.00522,1e-05,0.54941]
[1778247214566,52.05,79709.85,49.0,-0.00519,1e-05,0.5466]
[1778247219601,52.05,79709.32,49.0,-0.00519,1e-05,0.54699]
[1778247225643,52.05,79707.59,49.0,-0.00521,1e-05,0.54825]
[1778247230678,52.05,79706.47,49.0,-0.00522,1e-05,0.54907]
[1778247235713,52.05,79707.48,49.0,-0.00521,1e-05,0.54833]
[1778247239741,52.05,79722.37,49.0,-0.00509,1e-05,0.53753]
[1778247240748,52.05,79732.48,49.0,-0.00502,1e-05,0.53031]
[1778247245753,52.05,79733.72,49.0,-0.00501,1e-05,0.52943]
[1778247250821,52.05,79724.63,49.0,-0.00508,1e-05,0.53591]
[1778247252835,52.05,79735.33,49.0,-0.00499,1e-05,0.52829]
[1778247257870,52.05,79749.61,49.0,-0.00489,1e-05,0.51825]
[1778247258877,52.05,79763.77,49.0,-0.00478,1e-05,0.50847]
[1778247263912,52.05,79777.6,49.0,-0.00468,1e-05,0.49906]
[1778247268949,52.05,79774.88,49.0,-0.0047,1e-05,0.5009]
[1778247271970,52.05,79784.54,49.0,-0.00462,1e-05,0.49268]
[1778247273984,52.05,79794.18,49.0,-0.00455,1e-05,0.48628]
[1778247279019,52.05,79776.18,49.0,-0.00468,1e-05,0.49831]
[1778247284054,52.05,79772.44,49.0,-0.0047,1e-05,0.50083]
[1778247288082,52.05,79761.29,49.0,-0.00478,1e-05,0.50843]
[1778247292110,52.05,79777.27,49.0,-0.00467,1e-05,0.49757]
[1778247294124,52.05,79787.09,49.0,-0.0046,1e-05,0.491]
[1778247299159,52.05,79777.42,49.0,-0.00467,1e-05,0.49747]
[1778247304194,52.05,79775.42,49.0,-0.00468,1e-05,0.49882]
[1778247308224,52.05,79765.08,49.0,-0.00476,1e-05,0.50584]
[1778247313259,52.05,79766.28,49.0,-0.00475,1e-05,0.50502]
[1778247315273,52.05,79777.36,49.0,-0.00467,1e-05,0.49751]
[1778247320310,52.05,79765.74,49.0,-0.00475,1e-05,0.50539]
[1778247325348,52.05,79761.75,49.0,-0.00478,1e-05,0.50811]
[1778247328365,52.05,79746.65,49.0,-0.00489,1e-05,0.51855]
[1778247330379,52.05,79736.62,49.0,-0.00497,1e-05,0.52559]
[1778247333400,52.05,79745.9,49.0,-0.00488,1e-05,0.51729]
[1778247335414,52.05,79756.9,49.0,-0.0048,1e-05,0.50968]
[1778247340457,52.05,79771.06,49.0,-0.0047,1e-05,0.50003]
[1778247345484,52.05,79771.34,49.0,-0.0047,1e-05,0.49984]
[1778247350519,52.05,79756.96,49.0,-0.0048,1e-05,0.50964]
[1778247355554,52.05,79763.75,49.0,-0.00475,1e-05,0.50499]
[1778247360589,52.05,79756.88,49.0,-0.0048,1e-05,0.5097]
[1778247365636,52.05,79767.96,49.0,-0.00472,1e-05,0.50213]
[1778247367650,52.05,79778.78,49.0,-0.00464,1e-05,0.49483]
[1778247372686,52.05,79783.67,49.0,-0.00461,1e-05,0.49156]
[1778247375710,52.05,79773.87,49.0,-0.00468,1e-05,0.49813]
[1778247380745,52.05,79764.85,49.0,-0.00474,1e-05,0.50424]
[1778247385899,52.05,79772.53,49.0,-0.00469,1e-05,0.49903]
[1778247391826,52.05,79782.48,49.0,-0.0046,1e-05,0.49073]
[1778247396861,52.05,79778.45,49.0,-0.00463,1e-05,0.49348]
[1778247401896,52.05,79784.15,49.0,-0.00459,1e-05,0.48972]
[1778247406931,52.05,79790.06,49.0,-0.00455,1e-05,0.48594]
[1778247411966,52.06,79787.7,49.0,-0.00457,1e-05,0.48765]
[1778247417001,52.06,79788.86,49.0,-0.00456,1e-05,0.48703]
[1778247422036,52.06,79779.4,49.0,-0.00463,1e-05,0.49347]
[1778247427071,52.06,79784.11,49.0,-0.0046,1e-05,0.49041]
[1778247432108,52.06,79797.62,49.0,-0.0045,1e-05,0.48164]
[1778247434122,52.06,79811.51,49.0,-0.00441,1e-05,0.47266]
[1778247439157,52.07,79809.57,49.0,-0.00443,1e-05,0.47417]
[1778247444231,52.07,79814.17,49.0,-0.0044,1e-05,0.47143]
[1778247447217,52.07,79797.71,49.0,-0.00451,1e-05,0.48221]
[1778247452251,52.08,79799.74,49.0,-0.00448,1e-05,0.47937]
[1778247457286,52.08,79799.57,49.0,-0.00449,1e-05,0.47972]
[1778247460307,52.08,79783.08,49.0,-0.0046,1e-05,0.49072]
[1778247465342,52.08,79776.57,49.0,-0.00465,1e-05,0.49513]
[1778247470377,52.09,79785.83,49.0,-0.00459,1e-05,0.48904]
[1778247473398,52.09,79775.05,49.0,-0.00466,1e-05,0.49629]
[1778247478433,52.09,79761.38,49.0,-0.00476,1e-05,0.50556]
[1778247480453,52.09,79749.15,49.0,-0.00485,1e-05,0.51397]
[1778247481458,52.09,79738.01,49.0,-0.00493,1e-05,0.52173]
[1778247483472,52.09,79721.88,49.0,-0.00506,1e-05,0.53315]
[1778247488507,52.09,79716.98,49.0,-0.00509,1e-05,0.53666]
[1778247492539,52.09,79735.25,49.0,-0.00495,1e-05,0.52367]
[1778247495560,52.09,79747.96,49.0,-0.00486,1e-05,0.51479]
[1778247497580,52.09,79758.19,49.0,-0.00478,1e-05,0.50774]
[1778247501845,52.09,79772.42,49.0,-0.00468,1e-05,0.49807]
[1778247506659,52.09,79786.14,49.0,-0.00458,1e-05,0.48893]
[1778247511691,52.09,79791.43,49.0,-0.00453,1e-05,0.48385]
[1778247516726,52.09,79790.62,49.0,-0.00454,1e-05,0.48455]
[1778247521761,52.09,79786.43,49.0,-0.00457,1e-05,0.48748]
[1778247526796,52.1,79780.35,49.0,-0.00462,1e-05,0.49164]
[1778247529310,52.1,79797.22,49.0,-0.0045,1e-05,0.48053]
[1778247531831,52.1,79807.92,49.0,-0.00442,1e-05,0.47357]
[1778247536867,52.1,79803.65,49.0,-0.00445,1e-05,0.47634]
[1778247541902,52.1,79806.52,49.0,-0.00443,1e-05,0.47448]
[1778247546937,52.1,79798.74,49.0,-0.00449,1e-05,0.47953]
[1778247551972,52.1,79795.49,49.0,-0.00451,1e-05,0.48166]
[1778247557009,52.1,79790.5,49.0,-0.00454,1e-05,0.48494]
[1778247562044,52.1,79785.34,49.0,-0.00458,1e-05,0.48835]
[1778247567080,52.1,79786.73,49.0,-0.00457,1e-05,0.48743]
[1778247569097,52.1,79767.79,49.0,-0.00471,1e-05,0.50015]
[1778247574132,52.1,79759.11,49.0,-0.00475,1e-05,0.50429]
[1778247579167,52.1,79757.11,49.0,-0.00477,1e-05,0.50566]
[1778247584202,52.1,79751.01,49.0,-0.00481,1e-05,0.50984]
[1778247589237,52.1,79736.61,49.0,-0.00492,1e-05,0.51983]
[1778247590244,52.1,79723.99,49.0,-0.00501,1e-05,0.52873]
[1778247595283,52.1,79711.01,49.0,-0.00511,1e-05,0.53801]
[1778247597296,52.1,79695.81,49.0,-0.00523,1e-05,0.54906]
[1778247602387,52.1,79692.74,49.0,-0.00526,1e-05,0.55131]
[1778247603338,52.1,79667.89,49.0,-0.00546,1e-05,0.56985]
[1778247604345,52.1,79654.2,49.0,-0.00557,1e-05,0.58029]
[1778247605352,52.1,79643.22,49.0,-0.00567,1e-05,0.58879]
[1778247609380,52.1,79630.97,49.0,-0.00577,1e-05,0.59838]
[1778247614420,52.1,79643.74,49.0,-0.00566,1e-05,0.58838]
[1778247619452,52.1,79651.04,49.0,-0.0056,1e-05,0.58273]
[1778247621466,52.1,79663.17,49.0,-0.0055,1e-05,0.57344]
[1778247624488,52.1,79653.0,49.0,-0.00558,1e-05,0.58122]
[1778247629524,52.1,79638.72,49.0,-0.0057,1e-05,0.5923]
[1778247632545,52.1,79647.2,49.0,-0.00561,1e-05,0.58374]
[1778247635575,52.1,79631.92,49.0,-0.00574,1e-05,0.59565]
[1778247636573,52.1,79617.78,49.0,-0.00587,1e-05,0.60685]
[1778247638588,52.1,79607.11,49.0,-0.00596,1e-05,0.61542]
[1778247643629,52.1,79609.39,49.0,-0.00594,1e-05,0.61358]
[1778247646650,52.1,79624.01,49.0,-0.00581,1e-05,0.60189]
[1778247649671,52.1,79638.73,49.0,-0.00569,1e-05,0.59031]
[1778247652692,52.1,79653.05,49.0,-0.00556,1e-05,0.57923]
[1778247654706,52.1,79666.33,49.0,-0.00545,1e-05,0.56911]
[1778247659741,52.1,79662.69,49.0,-0.00548,1e-05,0.57187]
[1778247662762,52.1,79672.74,49.0,-0.0054,1e-05,0.56428]
[1778247664777,52.1,79661.86,49.0,-0.00549,1e-05,0.5725]
[1778247669811,52.1,79651.06,49.0,-0.00558,1e-05,0.58076]
[1778247674846,52.1,79649.14,49.0,-0.0056,1e-05,0.58224]
[1778247677877,52.1,79637.57,49.0,-0.0057,1e-05,0.59122]
[1778247679886,52.1,79624.73,49.0,-0.00581,1e-05,0.60132]
[1778247681900,52.1,79635.73,49.0,-0.00571,1e-05,0.59266]
[1778247684921,52.1,79622.56,49.0,-0.00583,1e-05,0.60304]
[1778247685931,52.1,79612.06,49.0,-0.00592,1e-05,0.61143]
[1778247689959,52.1,79625.06,49.0,-0.0058,1e-05,0.60106]
[1778247693987,52.1,79612.79,49.0,-0.00589,1e-05,0.60883]
[1778247699022,52.1,79596.01,49.0,-0.00604,1e-05,0.6224]
[1778247703050,52.1,79583.36,49.0,-0.00616,1e-05,0.6328]
[1778247707078,52.1,79571.66,49.0,-0.00627,1e-05,0.64255]
[1778247712113,52.1,79570.46,49.0,-0.00628,1e-05,0.64355]
[1778247717149,52.1,79574.49,49.0,-0.00624,1e-05,0.64018]
[1778247722643,52.1,79565.8,49.0,-0.00632,1e-05,0.64748]
[1778247728225,52.1,79577.71,49.0,-0.00621,1e-05,0.63749]
[1778247733261,52.1,79577.44,49.0,-0.00621,1e-05,0.63771]
[1778247737289,52.1,79588.34,49.0,-0.00611,1e-05,0.62869]
[1778247741317,52.1,79599.72,49.0,-0.00601,1e-05,0.61938]
[1778247746352,52.1,79608.82,49.0,-0.00593,1e-05,0.61201]
[1778247751387,52.1,79618.48,49.0,-0.00582,1e-05,0.60228]
[1778247756422,52.1,79612.31,49.0,-0.00588,1e-05,0.60719]
[1778247761457,52.1,79613.61,49.0,-0.00587,1e-05,0.60615]
[1778247766492,52.1,79616.51,49.0,-0.00584,1e-05,0.60384]
[1778247771527,52.1,79611.75,49.0,-0.00588,1e-05,0.60764]
[1778247776562,52.1,79603.9,49.0,-0.00595,1e-05,0.61395]
[1778247779583,52.1,79594.01,49.0,-0.00604,1e-05,0.62198]
[1778247784618,52.1,79593.61,49.0,-0.00604,1e-05,0.62231]
[1778247789653,52.1,79589.4,49.0,-0.00608,1e-05,0.62575]
[1778247794688,52.1,79588.01,49.0,-0.0061,1e-05,0.62689]
[1778247799738,52.1,79612.04,49.0,-0.00588,1e-05,0.60741]
[1778247800744,52.1,79624.33,49.0,-0.00577,1e-05,0.59765]
[1778247801751,52.1,79639.55,49.0,-0.00564,1e-05,0.58574]
[1778247806786,52.1,79645.7,49.0,-0.00559,1e-05,0.58098]
[1778247811821,52.1,79643.39,49.0,-0.00559,1e-05,0.58081]
[1778247814842,52.1,79627.69,49.0,-0.00572,1e-05,0.59301]
[1778247816856,52.1,79613.39,49.0,-0.00585,1e-05,0.60432]
[1778247821892,52.1,79609.2,49.0,-0.00589,1e-05,0.60766]
[1778247826945,52.1,79608.57,49.0,-0.00589,1e-05,0.60817]
[1778247831980,52.1,79607.22,49.0,-0.0059,1e-05,0.60925]
[1778247837016,52.1,79609.8,49.0,-0.00588,1e-05,0.60718]
[1778247841045,52.1,79621.23,49.0,-0.00578,1e-05,0.5981]
[1778247846080,52.1,79626.61,49.0,-0.00573,1e-05,0.59386]
[1778247849761,52.1,79615.12,49.0,-0.00583,1e-05,0.60294]
[1778247851115,52.1,79604.7,49.0,-0.00593,1e-05,0.61128]
[1778247853129,52.1,79594.64,49.0,-0.00602,1e-05,0.61942]
[1778247858164,52.1,79585.42,49.0,-0.0061,1e-05,0.62696]
[1778247863202,52.1,79584.54,49.0,-0.00611,1e-05,0.62768]
[1778247868237,52.1,79588.26,49.0,-0.00607,1e-05,0.62463]
[1778247873272,52.1,79587.52,49.0,-0.00606,1e-05,0.62317]
[1778247878307,52.1,79587.11,49.0,-0.00606,1e-05,0.62351]
[1778247883342,52.1,79587.73,49.0,-0.00606,1e-05,0.623]
[1778247888379,52.1,79579.66,49.0,-0.00613,1e-05,0.62963]
[1778247893414,52.1,79578.62,49.0,-0.00614,1e-05,0.63049]
[1778247898449,52.1,79578.34,49.0,-0.00614,1e-05,0.63072]
[1778247903491,52.1,79579.84,49.0,-0.00613,1e-05,0.62948]
[1778247905522,52.1,79590.9,49.0,-0.00603,1e-05,0.62041]
[1778247908543,52.1,79604.17,49.0,-0.00591,1e-05,0.60967]
[1778247913578,52.1,79615.94,49.0,-0.00581,1e-05,0.60028]
[1778247914585,52.1,79626.94,49.0,-0.00571,1e-05,0.59162]
[1778247915795,52.1,79637.45,49.0,-0.00562,1e-05,0.58344]
[1778247917609,52.1,79647.3,49.0,-0.00554,1e-05,0.57586]
[1778247918616,52.1,79657.16,49.0,-0.00546,1e-05,0.56836]
[1778247923908,52.1,79650.23,49.0,-0.00552,1e-05,0.57362]
[1778247925928,52.1,79630.58,49.0,-0.00568,1e-05,0.58877]
[1778247931791,52.1,79623.89,49.0,-0.00574,1e-05,0.59401]
[1778247936743,52.1,79640.73,49.0,-0.00558,1e-05,0.57895]
[1778247941778,52.1,79641.23,49.0,-0.00557,1e-05,0.57857]
[1778247946813,52.1,79642.6,49.0,-0.00556,1e-05,0.57751]
[1778247950841,52.1,79630.68,49.0,-0.00566,1e-05,0.58672]
[1778247953864,52.1,79614.42,49.0,-0.0058,1e-05,0.59948]
[1778247954869,52.1,79604.41,49.0,-0.00589,1e-05,0.60746]
[1778247956883,52.1,79594.5,49.0,-0.00598,1e-05,0.61544]
[1778247959904,52.1,79583.22,49.0,-0.00608,1e-05,0.62463]
[1778247964939,52.1,79574.96,49.0,-0.00616,1e-05,0.63144]
[1778247967972,52.1,79564.7,49.0,-0.00625,1e-05,0.63998]
[1778247973007,52.1,79562.44,49.0,-0.00627,1e-05,0.64187]
[1778247978042,52.1,79560.68,49.0,-0.00629,1e-05,0.64335]
[1778247983617,52.1,79560.34,49.0,-0.00629,1e-05,0.64364]
[1778247989119,52.1,79562.17,49.0,-0.00627,1e-05,0.6421]
[1778247990885,52.1,79572.49,49.0,-0.00618,1e-05,0.63349]
[1778247992140,52.1,79584.22,49.0,-0.00605,1e-05,0.62175]
[1778247996171,52.1,79573.93,49.0,-0.00615,1e-05,0.63021]
[1778248001963,52.1,79572.23,49.0,-0.00616,1e-05,0.63162]
[1778248003220,52.1,79561.39,49.0,-0.00626,1e-05,0.64065]
[1778248008257,52.1,79560.46,49.0,-0.00627,1e-05,0.64143]
[1778248013291,52.1,79560.39,49.0,-0.00627,1e-05,0.64149]
[1778248016312,52.1,79550.9,49.0,-0.00636,1e-05,0.6495]
[1778248021354,52.1,79556.52,49.0,-0.00631,1e-05,0.64475]
[1778248026391,52.1,79552.01,49.0,-0.00635,1e-05,0.64856]
[1778248031426,52.1,79551.42,49.0,-0.00636,1e-05,0.64906]
[1778248036461,52.1,79551.1,49.0,-0.00636,1e-05,0.64933]
[1778248041496,52.1,79552.62,49.0,-0.00634,1e-05,0.64804]
[1778248046531,52.1,79549.24,49.0,-0.00638,1e-05,0.65091]
[1778248051785,52.1,79550.56,49.0,-0.00636,1e-05,0.64979]
[1778248056812,52.1,79545.96,49.0,-0.00639,1e-05,0.65157]
[1778248062225,52.1,79539.23,49.0,-0.00645,1e-05,0.65731]
[1778248067311,52.1,79540.3,49.0,-0.00644,1e-05,0.6564]
[1778248073025,52.1,79547.49,49.0,-0.00637,1e-05,0.65027]
[1778248077756,52.1,79561.76,49.0,-0.00624,1e-05,0.63824]
[1778248082794,52.1,79561.9,49.0,-0.00624,1e-05,0.63812]
[1778248087829,52.1,79562.75,49.0,-0.00623,1e-05,0.63741]
[1778248090850,52.1,79577.62,49.0,-0.00609,1e-05,0.6251]
[1778248092151,52.1,79589.98,49.0,-0.00598,1e-05,0.61502]
[1778248092933,52.1,79603.59,49.0,-0.00586,1e-05,0.60407]
[1778248096019,52.1,79613.76,49.0,-0.00577,1e-05,0.59601]
[1778248098908,52.1,79623.3,49.0,-0.00569,1e-05,0.58852]
[1778248101940,52.1,79611.5,49.0,-0.00579,1e-05,0.59779]
[1778248106977,52.1,79618.71,49.0,-0.00573,1e-05,0.59211]
[1778248109998,52.1,79628.34,49.0,-0.00564,1e-05,0.5846]
[1778248115036,52.1,79619.34,49.0,-0.0057,1e-05,0.58963]
[1778248118057,52.1,79635.57,49.0,-0.00557,1e-05,0.57706]
[1778248121078,52.1,79648.3,49.0,-0.00546,1e-05,0.56735]
[1778248123092,52.1,79638.53,49.0,-0.00554,1e-05,0.57479]
[1778248128127,52.1,79636.63,49.0,-0.00556,1e-05,0.57624]
[1778248133162,52.1,79634.87,49.0,-0.00557,1e-05,0.57759]
[1778248138198,52.1,79629.36,49.0,-0.00562,1e-05,0.58184]
[1778248141219,52.1,79615.81,49.0,-0.00573,1e-05,0.5924]
[1778248146562,52.1,79615.72,49.0,-0.00573,1e-05,0.59247]
[1778248148938,52.1,79629.36,49.0,-0.00562,1e-05,0.58184]
[1778248151527,52.1,79639.15,49.0,-0.00554,1e-05,0.57431]
[1778248158081,52.1,79644.37,49.0,-0.00549,1e-05,0.57033]
[1778248163376,52.1,79633.8,49.0,-0.00558,1e-05,0.57842]
[1778248165390,52.1,79623.45,49.0,-0.00567,1e-05,0.58643]
[1778248170425,52.1,79622.8,49.0,-0.00567,1e-05,0.58693]
[1778248175460,52.1,79626.46,49.0,-0.00562,1e-05,0.58212]
[1778248180496,52.1,79630.76,49.0,-0.00559,1e-05,0.5788]
[1778248184524,52.1,79617.45,49.0,-0.0057,1e-05,0.58913]
[1778248186538,52.1,79607.37,49.0,-0.00579,1e-05,0.59705]
[1778248188865,52.1,79592.8,49.0,-0.00592,1e-05,0.60867]
[1778248194595,52.1,79595.78,49.0,-0.00589,1e-05,0.60627]
[1778248199630,52.1,79607.11,49.0,-0.00579,1e-05,0.59726]
[1778248204665,52.1,79603.6,49.0,-0.00582,1e-05,0.60004]
[1778248206679,52.1,79593.24,49.0,-0.00591,1e-05,0.60831]
[1778248211714,52.1,79589.85,49.0,-0.00594,1e-05,0.61104]
[1778248216749,52.1,79588.6,49.0,-0.00595,1e-05,0.61205]
[1778248221784,52.1,79587.51,49.0,-0.00596,1e-05,0.61293]
[1778248226819,52.1,79597.86,49.0,-0.00587,1e-05,0.60461]
[1778248227826,52.1,79608.51,49.0,-0.00578,1e-05,0.59615]
[1778248228834,52.1,79618.84,49.0,-0.00569,1e-05,0.58804]
[1778248230847,52.1,79629.45,49.0,-0.0056,1e-05,0.57981]
[1778248235882,52.1,79627.51,49.0,-0.0056,1e-05,0.57934]
[1778248237899,52.1,79615.03,49.0,-0.0057,1e-05,0.58903]
[1778248240917,52.1,79604.71,49.0,-0.00579,1e-05,0.59715]
[1778248242931,52.1,79593.91,49.0,-0.00589,1e-05,0.60575]
[1778248247967,52.1,79595.72,49.0,-0.00587,1e-05,0.6043]
[1778248249982,52.1,79606.15,49.0,-0.00578,1e-05,0.59601]
[1778248255017,52.1,79613.29,49.0,-0.00572,1e-05,0.5904]
[1778248260053,52.1,79603.89,49.0,-0.0058,1e-05,0.5978]
[1778248261060,52.1,79590.47,49.0,-0.00592,1e-05,0.60851]
[1778248262067,52.1,79579.77,49.0,-0.00601,1e-05,0.61716]
[1778248267102,52.1,79577.84,49.0,-0.00603,1e-05,0.61873]
[1778248271130,52.1,79587.4,49.0,-0.00595,1e-05,0.61098]
[1778248276165,52.1,79598.63,49.0,-0.00585,1e-05,0.60198]
[1778248281201,52.1,79601.33,49.0,-0.00582,1e-05,0.59983]
[1778248286236,52.1,79601.79,49.0,-0.00582,1e-05,0.59946]
[1778248289257,52.1,79612.22,49.0,-0.00573,1e-05,0.59123]
[1778248294293,52.1,79610.61,49.0,-0.00572,1e-05,0.59051]
[1778248299328,52.1,79600.74,49.0,-0.00581,1e-05,0.59829]
[1778248304363,52.1,79599.81,49.0,-0.00582,1e-05,0.59902]
[1778248309398,52.1,79607.93,49.0,-0.00575,1e-05,0.59261]
[1778248314433,52.1,79604.39,49.0,-0.00578,1e-05,0.5954]
[1778248319468,52.1,79605.43,49.0,-0.00577,1e-05,0.59458]
[1778248322489,52.1,79591.53,49.0,-0.00589,1e-05,0.60563]
[1778248323496,52.1,79578.98,49.0,-0.006,1e-05,0.61575]
[1778248326518,52.1,79589.48,49.0,-0.00591,1e-05,0.60727]
[1778248331552,52.1,79582.76,49.0,-0.00597,1e-05,0.61268]
[1778248335580,52.1,79594.56,49.0,-0.00586,1e-05,0.6032]
[1778248340615,52.1,79604.34,49.0,-0.00578,1e-05,0.59544]
[1778248344643,52.1,79614.1,49.0,-0.00569,1e-05,0.58778]
[1778248349678,52.1,79624.49,49.0,-0.0056,1e-05,0.57971]
[1778248354715,52.1,79624.81,49.0,-0.00558,1e-05,0.5775]
[1778248356729,52.1,79635.39,49.0,-0.00549,1e-05,0.56941]
[1778248361764,52.1,79634.08,49.0,-0.0055,1e-05,0.5704]
[1778248366799,52.1,79631.93,49.0,-0.00552,1e-05,0.57204]
[1778248371834,52.1,79631.6,49.0,-0.00553,1e-05,0.5723]
[1778248376869,52.1,79633.1,49.0,-0.00551,1e-05,0.57115]
[1778248381904,52.1,79630.7,49.0,-0.00553,1e-05,0.57298]
[1778248386939,52.1,79620.16,49.0,-0.00562,1e-05,0.58109]
[1778248389960,52.1,79630.97,49.0,-0.00553,1e-05,0.57278]
[1778248394995,52.1,79619.5,49.0,-0.00563,1e-05,0.5816]
[1778248400030,52.1,79626.34,49.0,-0.00557,1e-05,0.57632]
[1778248403051,52.1,79638.87,49.0,-0.00546,1e-05,0.56677]
[1778248408086,52.1,79650.62,49.0,-0.00537,1e-05,0.55793]
[1778248411229,52.1,79659.56,49.0,-0.00528,1e-05,0.54939]
[1778248417150,52.1,79648.49,49.0,-0.00537,1e-05,0.55761]
[1778248422184,52.1,79642.3,49.0,-0.00542,1e-05,0.56225]
[1778248427219,52.1,79644.36,49.0,-0.0054,1e-05,0.5607]
[1778248432438,52.1,79642.99,49.0,-0.00541,1e-05,0.56173]
[1778248438296,52.1,79641.59,49.0,-0.00542,1e-05,0.56278]
[1778248440310,52.1,79628.56,49.0,-0.00553,1e-05,0.57267]
[1778248441317,52.1,79618.77,49.0,-0.00562,1e-05,0.5802]
[1778248444338,52.1,79605.13,49.0,-0.00573,1e-05,0.59082]
[1778248446352,52.1,79590.93,49.0,-0.00586,1e-05,0.60206]
[1778248451387,52.1,79586.99,49.0,-0.00589,1e-05,0.60521]
[1778248456422,52.1,79582.29,49.0,-0.00593,1e-05,0.60898]
[1778248458437,52.1,79569.01,49.0,-0.00605,1e-05,0.61976]
[1778248459445,52.1,79558.92,49.0,-0.00615,1e-05,0.62805]
[1778248464480,52.1,79558.42,49.0,-0.00615,1e-05,0.62846]
[1778248467502,52.1,79568.39,49.0,-0.00606,1e-05,0.62026]
[1778248472543,52.1,79564.01,49.0,-0.00608,1e-05,0.62178]
[1778248477571,52.1,79574.16,49.0,-0.00599,1e-05,0.61351]
[1778248480594,52.1,79559.7,49.0,-0.00612,1e-05,0.62533]
[1778248483615,52.1,79549.97,49.0,-0.00621,1e-05,0.63339]
[1778248489416,52.1,79549.58,49.0,-0.00621,1e-05,0.63371]
[1778248495702,52.1,79558.62,49.0,-0.00613,1e-05,0.62622]
[1778248500738,52.1,79567.25,49.0,-0.00605,1e-05,0.61913]
[1778248505775,52.1,79562.9,49.0,-0.00609,1e-05,0.62269]
[1778248510810,52.1,79552.18,49.0,-0.00619,1e-05,0.63155]
[1778248515852,52.1,79552.94,49.0,-0.00618,1e-05,0.63092]
[1778248519883,52.1,79563.88,49.0,-0.00608,1e-05,0.62189]
[1778248524918,52.1,79566.39,49.0,-0.00606,1e-05,0.61983]
[1778248529953,52.1,79570.56,49.0,-0.00602,1e-05,0.61643]
[1778248531967,52.1,79578.72,49.0,-0.00593,1e-05,0.60778]
[1778248535995,52.1,79588.55,49.0,-0.00584,1e-05,0.59991]
[1778248541030,52.1,79586.46,49.0,-0.00586,1e-05,0.60158]
[1778248546065,52.1,79582.21,49.0,-0.0059,1e-05,0.60497]
[1778248551100,52.1,79585.07,49.0,-0.00587,1e-05,0.60269]
[1778248556135,52.1,79577.03,49.0,-0.00594,1e-05,0.60914]
[1778248561170,52.1,79576.97,49.0,-0.00594,1e-05,0.60919]
[1778248562528,52.1,79587.32,49.0,-0.00585,1e-05,0.60089]
[1778248563193,52.1,79599.3,49.0,-0.00574,1e-05,0.59141]
[1778248565207,52.1,79589.57,49.0,-0.00583,1e-05,0.5991]
[1778248570244,52.1,79586.79,49.0,-0.00585,1e-05,0.60131]
[1778248575278,52.1,79578.69,49.0,-0.00593,1e-05,0.6078]
[1778248579306,52.1,79565.26,49.0,-0.00605,1e-05,0.61869]
[1778248584341,52.1,79563.4,49.0,-0.00606,1e-05,0.62021]
[1778248589376,52.1,79564.19,49.0,-0.00606,1e-05,0.61957]
[1778248591390,52.1,79573.41,49.0,-0.00595,1e-05,0.61002]
[1778248596426,52.1,79579.17,49.0,-0.0059,1e-05,0.60538]
[1778248600454,52.1,79589.72,49.0,-0.00581,1e-05,0.59696]
[1778248605489,52.1,79589.22,49.0,-0.00581,1e-05,0.59736]
[1778248610524,52.1,79584.22,49.0,-0.00586,1e-05,0.60134]
[1778248615559,52.1,79585.17,49.0,-0.00585,1e-05,0.60058]
[1778248620598,52.1,79585.65,49.0,-0.00585,1e-05,0.6002]
[1778248624626,52.1,79596.27,49.0,-0.00575,1e-05,0.59179]
[1778248629661,52.1,79605.13,49.0,-0.00568,1e-05,0.58485]
[1778248634696,52.1,79611.78,49.0,-0.00562,1e-05,0.57969]
[1778248639731,52.1,79613.95,49.0,-0.0056,1e-05,0.57801]
[1778248644766,52.1,79613.16,49.0,-0.00561,1e-05,0.57862]
[1778248649801,52.1,79612.87,49.0,-0.00561,1e-05,0.57885]
[1778248654836,52.1,79615.65,49.0,-0.00557,1e-05,0.57474]
[1778248659871,52.1,79613.04,49.0,-0.00559,1e-05,0.57675]
[1778248664906,52.1,79609.82,49.0,-0.00562,1e-05,0.57923]
[1778248669967,52.1,79607.96,49.0,-0.00563,1e-05,0.58067]
[1778248675984,52.1,79598.67,49.0,-0.00571,1e-05,0.58791]
[1778248681019,52.1,79599.34,49.0,-0.00571,1e-05,0.58738]
[1778248686054,52.1,79599.25,49.0,-0.00571,1e-05,0.58745]
[1778248691091,52.1,79597.44,49.0,-0.00572,1e-05,0.58887]
[1778248696126,52.1,79595.83,49.0,-0.00574,1e-05,0.59014]
[1778248701161,52.1,79596.06,49.0,-0.00574,1e-05,0.58995]
[1778248706196,52.1,79590.51,49.0,-0.00578,1e-05,0.59433]
[1778248711231,52.1,79590.16,49.0,-0.00577,1e-05,0.5926]
[1778248716266,52.1,79588.26,49.0,-0.00578,1e-05,0.5941]
[1778248721301,52.1,79587.34,49.0,-0.00579,1e-05,0.59482]
[1778248726336,52.1,79586.79,49.0,-0.0058,1e-05,0.59526]
[1778248731371,52.1,79585.87,49.0,-0.00581,1e-05,0.59599]
[1778248736407,52.1,79586.29,49.0,-0.0058,1e-05,0.59565]
[1778248741442,52.1,79588.12,49.0,-0.00579,1e-05,0.59421]
[1778248746477,52.1,79589.68,49.0,-0.00577,1e-05,0.59297]
[1778248751512,52.1,79589.64,49.0,-0.00577,1e-05,0.59301]
[1778248756548,52.1,79592.84,49.0,-0.00574,1e-05,0.59048]
[1778248759569,52.1,79603.33,49.0,-0.00565,1e-05,0.58229]
[1778248764604,52.1,79604.15,49.0,-0.00565,1e-05,0.58165]
[1778248769639,52.1,79604.91,49.0,-0.00564,1e-05,0.58106]
[1778248773667,52.1,79613.32,49.0,-0.00555,1e-05,0.57261]
[1778248778865,52.1,79611.34,49.0,-0.00557,1e-05,0.57413]
[1778248783738,52.1,79599.78,49.0,-0.00567,1e-05,0.58306]
[1778248788773,52.1,79598.22,49.0,-0.00568,1e-05,0.58428]
[1778248793808,52.1,79599.96,49.0,-0.00566,1e-05,0.58292]
[1778248798845,52.1,79621.86,49.0,-0.00548,1e-05,0.5661]
[1778248800858,52.1,79633.21,49.0,-0.00538,1e-05,0.55754]
[1778248802884,52.1,79650.59,49.0,-0.00524,1e-05,0.54465]
[1778248803896,52.1,79668.67,49.0,-0.0051,1e-05,0.53151]
[1778248804898,52.1,79683.4,49.0,-0.00499,1e-05,0.52101]
[1778248805910,52.1,79694.68,49.0,-0.0049,1e-05,0.51309]
[1778248806915,52.1,79705.57,49.0,-0.00482,1e-05,0.50554]
[1778248810966,52.1,79723.09,49.0,-0.00469,1e-05,0.49359]
[1778248811975,52.1,79744.74,49.0,-0.00454,1e-05,0.47916]
[1778248817010,52.1,79752.77,49.0,-0.00448,1e-05,0.47391]
[1778248819024,52.1,79735.51,49.0,-0.0046,1e-05,0.48527]
[1778248820032,52.1,79709.58,49.0,-0.00479,1e-05,0.50278]
[1778248823052,52.1,79691.51,49.0,-0.00492,1e-05,0.5153]
[1778248825066,52.1,79676.87,49.0,-0.00504,1e-05,0.52564]
[1778248828088,52.1,79663.35,49.0,-0.00514,1e-05,0.53535]
[1778248831540,52.1,79643.57,49.0,-0.00528,1e-05,0.54792]
[1778248835438,52.1,79655.93,49.0,-0.00518,1e-05,0.53886]
[1778248838168,52.1,79668.53,49.0,-0.00508,1e-05,0.52976]
[1778248843203,52.1,79660.17,49.0,-0.00515,1e-05,0.53579]
[1778248848238,52.1,79667.51,49.0,-0.00509,1e-05,0.53049]
[1778248852266,52.1,79684.02,49.0,-0.00496,1e-05,0.51875]
[1778248855287,52.1,79674.13,49.0,-0.00504,1e-05,0.52576]
[1778248858308,52.1,79662.22,49.0,-0.00513,1e-05,0.5343]
[1778248863664,52.1,79660.9,49.0,-0.00514,1e-05,0.53526]
[1778248863665,52.1,79670.93,49.0,-0.00507,1e-05,0.52804]
[1778248864725,52.1,79691.78,49.0,-0.00491,1e-05,0.5133]
[1778248870397,52.1,79695.87,49.0,-0.00487,1e-05,0.51045]
[1778248875432,52.1,79694.4,49.0,-0.00489,1e-05,0.51148]
[1778248878731,52.1,79668.74,49.0,-0.00508,1e-05,0.52961]
[1778248884501,52.1,79671.62,49.0,-0.00506,1e-05,0.52755]
[1778248888529,52.1,79683.7,49.0,-0.00497,1e-05,0.51897]
[1778248889536,52.1,79693.66,49.0,-0.00489,1e-05,0.51199]
[1778248894571,52.1,79696.21,49.0,-0.00486,1e-05,0.50842]
[1778248899606,52.1,79695.79,49.0,-0.00486,1e-05,0.50871]
[1778248904642,52.1,79703.95,49.0,-0.0048,1e-05,0.50308]
[1778248905649,52.1,79715.11,49.0,-0.00472,1e-05,0.49547]
[1778248908670,52.1,79725.53,49.0,-0.00464,1e-05,0.48845]
[1778248913705,52.1,79732.89,49.0,-0.00459,1e-05,0.48354]
[1778248918747,52.1,79739.68,49.0,-0.00454,1e-05,0.47906]
[1778248920759,52.1,79729.03,49.0,-0.00462,1e-05,0.48611]
[1778248925794,52.1,79727.1,49.0,-0.00463,1e-05,0.4874]
[1778248930829,52.1,79727.42,49.0,-0.00463,1e-05,0.48719]
[1778248935864,52.1,79727.36,49.0,-0.00463,1e-05,0.48723]
[1778248939936,52.1,79738.73,49.0,-0.00455,1e-05,0.47968]
[1778248943925,52.1,79755.85,49.0,-0.00443,1e-05,0.46851]
[1778248948960,52.1,79758.56,49.0,-0.00441,1e-05,0.46676]
[1778248953995,52.1,79759.46,49.0,-0.00439,1e-05,0.4645]
[1778248959035,52.1,79764.03,49.0,-0.00436,1e-05,0.46158]
[1778248964070,52.1,79763.11,49.0,-0.00436,1e-05,0.46216]
[1778248969106,52.1,79763.65,49.0,-0.00436,1e-05,0.46182]
[1778248974141,52.1,79763.8,49.0,-0.00436,1e-05,0.46172]
[1778248979176,52.1,79765.25,49.0,-0.00435,1e-05,0.4608]
[1778248984211,52.1,79764.36,49.0,-0.00435,1e-05,0.46137]
[1778248989246,52.1,79761.83,49.0,-0.00437,1e-05,0.46298]
[1778248994281,52.1,79768.7,49.0,-0.00432,1e-05,0.45861]
[1778248999316,52.1,79765.3,49.0,-0.00435,1e-05,0.46077]
[1778249004351,52.1,79760.42,49.0,-0.00438,1e-05,0.46388]
[1778249009386,52.1,79759.26,49.0,-0.00439,1e-05,0.46463]
[1778249014423,52.1,79760.98,49.0,-0.00436,1e-05,0.46185]
[1778249018092,52.1,79777.23,49.0,-0.00425,1e-05,0.45157]
[1778249019464,52.1,79796.85,49.0,-0.00412,1e-05,0.43943]
[1778249020466,52.1,79806.71,49.0,-0.00406,1e-05,0.43343]
[1778249025503,52.1,79809.7,49.0,-0.00404,1e-05,0.43163]
[1778249028633,52.1,79795.36,49.0,-0.00413,1e-05,0.44034]
[1778249029789,52.1,79783.91,49.0,-0.00421,1e-05,0.4474]
[1778249035574,52.1,79785.66,49.0,-0.0042,1e-05,0.44632]
[1778249040609,52.1,79787.36,49.0,-0.00418,1e-05,0.44526]
[1778249043632,52.1,79799.03,49.0,-0.00411,1e-05,0.43809]
[1778249049674,52.1,79807.57,49.0,-0.00405,1e-05,0.43291]
[1778249054709,52.1,79814.67,49.0,-0.00401,1e-05,0.42864]
[1778249059744,52.1,79817.55,49.0,-0.00399,1e-05,0.42692]
[1778249064779,52.1,79814.16,49.0,-0.00401,1e-05,0.42895]
[1778249069814,52.1,79795.64,49.0,-0.00413,1e-05,0.44017]
[1778249070821,52.1,79784.99,49.0,-0.0042,1e-05,0.44673]
[1778249075856,52.1,79784.85,49.0,-0.00419,1e-05,0.44518]
[1778249080891,52.1,79785.9,49.0,-0.00418,1e-05,0.44454]
[1778249085926,52.1,79781.16,49.0,-0.00421,1e-05,0.44747]
[1778249089954,52.1,79768.85,49.0,-0.00429,1e-05,0.45518]
[1778249093982,52.1,79781.46,49.0,-0.00421,1e-05,0.44729]
[1778249094989,52.1,79802.25,49.0,-0.00407,1e-05,0.43453]
[1778249097003,52.1,79815.35,49.0,-0.00399,1e-05,0.42665]
[1778249102040,52.1,79808.93,49.0,-0.00403,1e-05,0.4305]
[1778249107082,52.1,79804.51,49.0,-0.00406,1e-05,0.43316]
[1778249112117,52.1,79805.2,49.0,-0.00405,1e-05,0.43274]
[1778249117152,52.1,79806.63,49.0,-0.00404,1e-05,0.43188]
[1778249119166,52.1,79820.79,49.0,-0.00396,1e-05,0.42342]
[1778249121180,52.1,79831.19,49.0,-0.00389,1e-05,0.41729]
[1778249126215,52.1,79830.45,49.0,-0.0039,1e-05,0.41773]
[1778249130243,52.1,79843.19,49.0,-0.00382,1e-05,0.41032]
[1778249131250,52.1,79852.37,49.0,-0.00375,1e-05,0.40353]
[1778249136285,52.1,79863.26,49.0,-0.00369,1e-05,0.39738]
[1778249137292,52.1,79874.13,49.0,-0.00362,1e-05,0.39132]
[1778249142327,52.1,79879.92,49.0,-0.00359,1e-05,0.38813]
[1778249147362,52.1,79891.34,49.0,-0.00352,1e-05,0.38189]
[1778249149379,52.1,79907.81,49.0,-0.00343,1e-05,0.37305]
[1778249153279,52.1,79920.27,49.0,-0.00336,1e-05,0.36648]
[1778249156432,52.1,79947.91,49.0,-0.00322,1e-05,0.35227]
[1778249157438,52.1,79957.78,49.0,-0.00317,1e-05,0.34731]
[1778249161467,52.1,79968.11,49.0,-0.00312,1e-05,0.34219]
[1778249166503,52.1,79963.82,49.0,-0.00314,1e-05,0.34431]
[1778249168664,52.1,79951.51,49.0,-0.0032,1e-05,0.35046]
[1778249169525,52.1,79933.44,49.0,-0.00329,1e-05,0.35965]
[1778249170943,52.1,79921.45,49.0,-0.00336,1e-05,0.36587]
[1778249171824,52.1,79906.45,49.0,-0.00344,1e-05,0.37378]
[1778249177583,52.1,79909.34,49.0,-0.00342,1e-05,0.37224]
[1778249182618,52.1,79909.73,49.0,-0.00342,1e-05,0.37203]
[1778249186648,52.1,79893.99,49.0,-0.00351,1e-05,0.38046]
[1778249189668,52.1,79910.7,49.0,-0.00342,1e-05,0.37152]
[1778249192689,52.1,79893.94,49.0,-0.0035,1e-05,0.37903]
[1778249195710,52.1,79909.93,49.0,-0.00341,1e-05,0.3705]
[1778249200746,52.1,79889.89,49.0,-0.00352,1e-05,0.38122]
[1778249205781,52.1,79907.94,49.0,-0.00342,1e-05,0.37155]
[1778249210816,52.1,79901.23,49.0,-0.00346,1e-05,0.37512]
[1778249215851,52.1,79898.75,49.0,-0.00347,1e-05,0.37645]
[1778249220886,52.1,79904.55,49.0,-0.00344,1e-05,0.37335]
[1778249225922,52.1,79898.2,49.0,-0.00347,1e-05,0.37674]
[1778249228943,52.1,79910.51,49.0,-0.0034,1e-05,0.37019]
[1778249233979,52.1,79904.24,49.0,-0.00344,1e-05,0.37352]
[1778249234986,52.1,79894.2,49.0,-0.00349,1e-05,0.37889]
[1778249240022,52.1,79893.56,49.0,-0.0035,1e-05,0.37924]
[1778249242261,52.1,79878.06,49.0,-0.00359,1e-05,0.38767]
[1778249245056,52.1,79862.44,49.0,-0.00368,1e-05,0.39634]
[1778249247070,52.1,79852.41,49.0,-0.00374,1e-05,0.40199]
[1778249252105,52.1,79844.86,49.0,-0.00377,1e-05,0.40477]
[1778249257140,52.1,79844.08,49.0,-0.00377,1e-05,0.40521]
[1778249262175,52.1,79844.91,49.0,-0.00377,1e-05,0.40474]
[1778249267211,52.1,79852.11,49.0,-0.00372,1e-05,0.40065]
[1778249272246,52.1,79863.9,49.0,-0.00365,1e-05,0.39403]
[1778249277281,52.1,79868.59,49.0,-0.00363,1e-05,0.39142]
[1778249282318,52.1,79875.31,49.0,-0.00359,1e-05,0.38771]
[1778249285337,52.1,79886.26,49.0,-0.00353,1e-05,0.38173]
[1778249287351,52.1,79876.74,49.0,-0.00358,1e-05,0.38692]
[1778249292386,52.1,79874.94,49.0,-0.00359,1e-05,0.38791]
[1778249296414,52.1,79864.78,49.0,-0.00365,1e-05,0.39354]
[1778249300442,52.1,79855.12,49.0,-0.00371,1e-05,0.39895]
[1778249305480,52.1,79850.26,49.0,-0.00373,1e-05,0.4017]
[1778249310515,52.1,79848.45,49.0,-0.00374,1e-05,0.40272]
[1778249315583,52.1,79844.78,49.0,-0.00375,1e-05,0.40329]
[1778249318604,52.1,79856.09,49.0,-0.00369,1e-05,0.3969]
[1778249323640,52.1,79860.16,49.0,-0.00366,1e-05,0.39462]
[1778249328674,52.1,79852.51,49.0,-0.00371,1e-05,0.39891]
[1778249333709,52.1,79843.89,49.0,-0.00376,1e-05,0.4038]
[1778249338744,52.1,79852.8,49.0,-0.00371,1e-05,0.39875]
[1778249340758,52.1,79865.39,49.0,-0.00363,1e-05,0.39171]
[1778249341765,52.1,79854.47,49.0,-0.0037,1e-05,0.39781]
[1778249344786,52.1,79844.95,49.0,-0.00375,1e-05,0.40319]
[1778249349821,52.1,79844.62,49.0,-0.00375,1e-05,0.40338]
[1778249354856,52.1,79839.58,49.0,-0.00378,1e-05,0.40626]
[1778249359892,52.1,79833.14,49.0,-0.00382,1e-05,0.40996]
[1778249364927,52.1,79827.63,49.0,-0.00386,1e-05,0.41315]
[1778249367948,52.1,79837.16,49.0,-0.0038,1e-05,0.40765]
[1778249372983,52.1,79843.95,49.0,-0.00374,1e-05,0.40224]
[1778249378018,52.1,79839.68,49.0,-0.00377,1e-05,0.40467]
[1778249383053,52.1,79836.6,49.0,-0.00379,1e-05,0.40644]
[1778249388088,52.1,79844.85,49.0,-0.00374,1e-05,0.40173]
[1778249393123,52.1,79839.13,49.0,-0.00377,1e-05,0.40499]
[1778249395137,52.1,79848.75,49.0,-0.00372,1e-05,0.39952]
[1778249400173,52.1,79846.17,49.0,-0.00373,1e-05,0.40098]
[1778249405210,52.1,79845.75,49.0,-0.00373,1e-05,0.40122]
[1778249409242,52.1,79857.06,49.0,-0.00367,1e-05,0.39485]
[1778249411256,52.1,79870.95,49.0,-0.00359,1e-05,0.38715]
[1778249416451,52.1,79876.6,49.0,-0.00355,1e-05,0.38406]
[1778249422336,52.1,79874.73,49.0,-0.00356,1e-05,0.38508]
[1778249425361,52.1,79885.47,49.0,-0.0035,1e-05,0.37924]
[1778249430394,52.1,79882.49,49.0,-0.00352,1e-05,0.38086]
[1778249435429,52.1,79877.65,49.0,-0.00354,1e-05,0.38202]
[1778249436440,52.1,79863.34,49.0,-0.00362,1e-05,0.38987]
[1778249437447,52.1,79846.12,49.0,-0.00372,1e-05,0.39949]
[1778249441474,52.1,79836.38,49.0,-0.00378,1e-05,0.40503]
[1778249445567,52.1,79877.22,49.0,-0.00354,1e-05,0.38225]
[1778249446519,52.1,79897.43,49.0,-0.00342,1e-05,0.3714]
[1778249451555,52.1,79885.11,49.0,-0.00349,1e-05,0.37798]
[1778249454584,52.1,79875.15,49.0,-0.00355,1e-05,0.38338]
[1778249459619,52.1,79876.53,49.0,-0.00354,1e-05,0.38263]
[1778249463651,52.1,79863.29,49.0,-0.00362,1e-05,0.38989]
[1778249465665,52.1,79853.73,49.0,-0.00367,1e-05,0.39521]
[1778249471351,52.1,79850.53,49.0,-0.00369,1e-05,0.39701]
[1778249476742,52.1,79852.39,49.0,-0.00368,1e-05,0.39597]
[1778249481778,52.1,79841.65,49.0,-0.00374,1e-05,0.40203]
[1778249486815,52.1,79841.61,49.0,-0.00374,1e-05,0.40205]
[1778249488832,52.1,79824.28,49.0,-0.00385,1e-05,0.412]
[1778249490845,52.1,79811.32,49.0,-0.00393,1e-05,0.41958]
[1778249495880,52.1,79814.2,49.0,-0.0039,1e-05,0.41632]
[1778249500944,52.1,79811.52,49.0,-0.00391,1e-05,0.41789]
[1778249502958,52.1,79821.34,49.0,-0.00385,1e-05,0.41216]
[1778249503965,52.1,79831.31,49.0,-0.00379,1e-05,0.4064]
[1778249507993,52.1,79842.69,49.0,-0.00372,1e-05,0.39992]
[1778249511015,52.1,79853.45,49.0,-0.00366,1e-05,0.39387]
[1778249514042,52.1,79868.66,49.0,-0.00357,1e-05,0.38546]
[1778249519074,52.1,79867.26,49.0,-0.00358,1e-05,0.38623]
[1778249524109,52.1,79870.1,49.0,-0.00356,1e-05,0.38467]
[1778249529144,52.1,79860.14,49.0,-0.00362,1e-05,0.39015]
[1778249534179,52.1,79861.08,49.0,-0.00362,1e-05,0.38963]
[1778249539214,52.1,79858.02,49.0,-0.00363,1e-05,0.39133]
[1778249544249,52.1,79867.3,49.0,-0.00358,1e-05,0.3862]
[1778249547270,52.1,79876.91,49.0,-0.00353,1e-05,0.38096]
[1778249552305,52.1,79882.96,49.0,-0.00348,1e-05,0.37624]
[1778249557340,52.1,79888.77,49.0,-0.00345,1e-05,0.37313]
[1778249562376,52.1,79886.94,49.0,-0.00346,1e-05,0.37411]
[1778249567411,52.1,79888.7,49.0,-0.00345,1e-05,0.37317]
[1778249570432,52.1,79901.13,49.0,-0.00338,1e-05,0.36659]
[1778249575467,52.1,79889.94,49.0,-0.00344,1e-05,0.37251]
[1778249580502,52.1,79887.27,49.0,-0.00346,1e-05,0.37393]
[1778249583523,52.1,79900.83,49.0,-0.00338,1e-05,0.36675]
[1778249588558,52.1,79888.8,49.0,-0.00345,1e-05,0.37312]
[1778249593593,52.1,79878.48,49.0,-0.0035,1e-05,0.37865]
[1778249596614,52.1,79868.11,49.0,-0.00356,1e-05,0.38428]
[1778249601649,52.1,79870.7,49.0,-0.00355,1e-05,0.38328]
[1778249603663,52.11,79880.21,49.0,-0.0035,1e-05,0.37816]
[1778249608698,52.11,79888.37,49.0,-0.00345,1e-05,0.37391]
[1778249613733,52.11,79883.33,49.0,-0.00347,1e-05,0.37532]
[1778249618772,52.11,79890.81,49.0,-0.00343,1e-05,0.37146]
[1778249623807,52.12,79897.8,49.0,-0.00339,1e-05,0.36796]
[1778249629339,52.12,79893.67,49.0,-0.00342,1e-05,0.37031]
[1778249631133,52.12,79879.84,49.0,-0.0035,1e-05,0.3778]
[1778249636899,52.13,79883.28,49.0,-0.00348,1e-05,0.37611]
[1778249641934,52.13,79892.47,49.0,-0.00343,1e-05,0.37135]
[1778249645962,52.13,79882.65,49.0,-0.00349,1e-05,0.37673]
[1778249651028,52.13,79888.05,49.0,-0.00346,1e-05,0.37398]
[1778249654051,52.14,79897.49,49.0,-0.00341,1e-05,0.36906]
[1778249659310,52.14,79900.29,49.0,-0.00339,1e-05,0.36771]
[1778249665138,52.14,79905.64,49.0,-0.00336,1e-05,0.36491]
[1778249670173,52.14,79910.13,49.0,-0.00334,1e-05,0.36257]
[1778249675208,52.14,79901.13,49.0,-0.00337,1e-05,0.36585]
[1778249680243,52.14,79902.87,49.0,-0.00337,1e-05,0.36494]
[1778249685278,52.14,79909.31,49.0,-0.00333,1e-05,0.36159]
[1778249690313,52.14,79910.23,49.0,-0.00333,1e-05,0.36111]
[1778249695349,52.14,79915.06,49.0,-0.0033,1e-05,0.35861]
[1778249700384,52.14,79916.88,49.0,-0.00329,1e-05,0.35768]
[1778249704412,52.14,79903.14,49.0,-0.00336,1e-05,0.3648]
[1778249706426,52.14,79892.63,49.0,-0.00342,1e-05,0.37033]
[1778249709449,52.14,79903.82,49.0,-0.00336,1e-05,0.36444]
[1778249713480,52.14,79894.16,49.0,-0.00341,1e-05,0.36952]
[1778249718518,52.14,79902.15,49.0,-0.00337,1e-05,0.36532]
[1778249723554,52.14,79908.08,49.0,-0.00334,1e-05,0.36222]
[1778249726575,52.14,79924.54,49.0,-0.00325,1e-05,0.35376]
[1778249731610,52.14,79928.09,49.0,-0.00322,1e-05,0.35058]
[1778249736645,52.14,79928.14,49.0,-0.00322,1e-05,0.35056]
[1778249741680,52.14,79928.28,49.0,-0.00322,1e-05,0.35049]
[1778249746715,52.14,79931.19,49.0,-0.0032,1e-05,0.34902]
[1778249751750,52.14,79929.07,49.0,-0.00321,1e-05,0.35009]
[1778249755779,52.14,79940.31,49.0,-0.00316,1e-05,0.34446]
[1778249760814,52.14,79946.76,49.0,-0.00312,1e-05,0.34126]
[1778249765849,52.14,79954.81,49.0,-0.00308,0.0,0.33731]
[1778249770884,52.14,79964.65,49.0,-0.00303,0.0,0.33254]
[1778249772945,52.14,79999.94,49.0,-0.00286,0.0,0.31589]
[1778249775966,52.14,79987.48,49.0,-0.00292,0.0,0.32168]
[1778249780365,52.14,79997.54,49.0,-0.00288,0.0,0.317]
[1778249785033,52.14,80007.54,49.0,-0.00283,0.0,0.3124]
[1778249790111,52.14,80009.41,49.0,-0.00282,0.0,0.31155]
[1778249791081,52.14,80037.92,49.0,-0.00268,0.0,0.29758]
[1778249792630,52.14,80050.53,49.0,-0.00263,0.0,0.2921]
[1778249798130,52.14,80050.63,49.0,-0.00263,0.0,0.29206]
[1778249800144,52.14,80034.59,49.0,-0.0027,0.0,0.29904]
[1778249802159,52.14,80023.0,49.0,-0.00275,0.0,0.30418]
[1778249803166,52.14,80010.96,49.0,-0.0028,0.0,0.30959]
[1778249808893,52.14,80017.68,49.0,-0.00277,0.0,0.30656]
[1778249808987,52.14,80028.85,49.0,-0.00272,0.0,0.30157]
[1778249814249,52.14,80025.46,49.0,-0.00274,0.0,0.30308]
[1778249819286,52.14,80043.63,49.0,-0.00266,0.0,0.29509]
[1778249824322,52.14,80036.25,49.0,-0.00269,0.0,0.29831]
[1778249829358,52.14,80033.78,49.0,-0.0027,0.0,0.2994]
[1778249834394,52.14,80028.09,49.0,-0.00272,0.0,0.30191]
[1778249836408,52.14,80017.15,49.0,-0.00277,0.0,0.3068]
[1778249841443,52.14,80027.0,49.0,-0.00273,0.0,0.30239]
[1778249846478,52.14,80029.47,49.0,-0.00272,0.0,0.3013]
[1778249850507,52.14,80039.82,49.0,-0.00267,0.0,0.29675]
[1778249855542,52.14,80038.86,49.0,-0.00267,0.0,0.29596]
[1778249857557,52.14,80052.68,49.0,-0.00261,0.0,0.28998]
[1778249861585,52.14,80039.6,49.0,-0.00266,0.0,0.29563]
[1778249866620,52.14,80041.07,49.0,-0.00266,0.0,0.29499]
[1778249871657,52.14,80049.86,49.0,-0.00262,0.0,0.29119]
[1778249876692,52.14,80050.38,49.0,-0.00262,0.0,0.29097]
[1778249880721,52.14,80036.24,49.0,-0.00268,0.0,0.2971]
[1778249885756,52.14,80039.22,49.0,-0.00266,0.0,0.2958]
[1778249887770,52.14,80053.28,49.0,-0.0026,0.0,0.28973]
[1778249888777,52.14,80065.75,49.0,-0.00255,0.0,0.28444]
[1778249889784,52.14,80075.69,49.0,-0.00251,0.0,0.28028]
[1778249890791,52.14,80091.17,49.0,-0.00245,0.0,0.27391]
[1778249891798,52.14,80100.67,49.0,-0.00241,0.0,0.27007]
[1778249896833,52.14,80113.12,49.0,-0.00236,0.0,0.2651]
[1778249899891,52.14,80131.12,49.0,-0.00229,0.0,0.25806]
[1778249901111,52.14,80172.82,49.0,-0.00213,0.0,0.24238]
[1778249901879,52.14,80187.17,49.0,-0.00208,0.0,0.23719]
[1778249903893,52.14,80204.7,49.0,-0.00202,0.0,0.23097]
[1778249904900,52.14,80220.35,49.0,-0.00197,0.0,0.22555]
[1778249906914,52.14,80236.69,49.0,-0.00192,0.0,0.22]
[1778249907921,52.14,80247.23,49.0,-0.00188,0.0,0.21649]
[1778249909995,52.14,80247.81,49.0,-0.00188,0.0,0.2163]
[1778249910942,52.14,80275.79,49.0,-0.00179,0.0,0.20723]
[1778249912041,52.14,80275.79,49.0,-0.00179,0.0,0.20723]
[1778249911950,52.14,80304.13,49.0,-0.0017,0.0,0.19749]
[1778249912969,52.14,80346.55,49.0,-0.00158,0.0,0.18493]
[1778249913964,52.14,80381.96,49.0,-0.00149,0.0,0.17499]
[1778249915978,52.14,80405.2,49.0,-0.00143,0.0,0.16872]
[1778249917994,52.14,80395.58,49.0,-0.00145,0.0,0.17129]
[1778249921017,52.14,80408.6,49.0,-0.00142,0.0,0.16783]
[1778249923038,52.14,80392.49,49.0,-0.00146,0.0,0.17212]
[1778249924051,52.14,80367.29,49.0,-0.00153,0.0,0.17905]
[1778249925061,52.14,80332.12,49.0,-0.00162,0.0,0.18912]
[1778249925363,52.14,80332.12,49.0,-0.00162,0.0,0.18912]
[1778249926039,52.14,80332.12,49.0,-0.00162,0.0,0.18912]
[1778249926071,52.14,80309.07,49.0,-0.00169,0.0,0.19599]
[1778249927538,52.14,80312.7,49.0,-0.00168,0.0,0.1949]
[1778249929060,52.14,80315.75,49.0,-0.00167,0.0,0.19398]
[1778249929403,52.14,80323.67,49.0,-0.00165,0.0,0.19161]
[1778249931051,52.14,80324.64,49.0,-0.00164,0.0,0.19133]
[1778249932322,52.14,80315.49,49.0,-0.00167,0.0,0.19406]
[1778249932552,52.14,80315.49,49.0,-0.00167,0.0,0.19406]
[1778249932658,52.14,80315.49,49.0,-0.00167,0.0,0.19406]
[1778249932788,52.14,80315.49,49.0,-0.00167,0.0,0.19406]
[1778249934716,52.14,80329.94,49.0,-0.00163,0.0,0.18976]
[1778249934732,52.14,80329.94,49.0,-0.00163,0.0,0.18976]
[1778249935138,52.14,80341.81,49.0,-0.0016,0.0,0.18629]
[1778249936146,52.14,80351.79,49.0,-0.00157,0.0,0.18342]
[1778249936480,52.14,80351.79,49.0,-0.00157,0.0,0.18342]
[1778249936515,52.14,80351.79,49.0,-0.00157,0.0,0.18342]
[1778249937093,52.14,80351.79,49.0,-0.00157,0.0,0.18342]
[1778249937649,52.14,80353.72,49.0,-0.00156,0.0,0.18287]
[1778249941827,52.14,80345.81,49.0,-0.00158,0.0,0.18514]
[1778249943108,52.14,80346.38,49.0,-0.00158,0.0,0.18498]
[1778249942197,52.14,80331.4,49.0,-0.00162,0.0,0.18933]
[1778249944438,52.14,80317.77,49.0,-0.00166,0.0,0.19337]
[1778249947161,52.14,80305.86,49.0,-0.0017,0.0,0.19697]
[1778249948233,52.14,80294.53,49.0,-0.00173,0.0,0.20044]
[1778249949304,52.14,80294.53,49.0,-0.00173,0.0,0.20044]
[1778249949332,52.14,80294.53,49.0,-0.00173,0.0,0.20044]
[1778249949961,52.14,80294.53,49.0,-0.00173,0.0,0.20044]
[1778249950062,52.14,80277.73,49.0,-0.00178,0.0,0.20569]
[1778249951407,52.14,80269.0,49.0,-0.00181,0.0,0.20847]
[1778249952110,52.14,80269.0,49.0,-0.00181,0.0,0.20847]
[1778249952824,52.14,80266.64,49.0,-0.00181,0.0,0.20923]
[1778249953209,52.14,80266.64,49.0,-0.00181,0.0,0.20923]
[1778249953237,52.14,80260.87,49.0,-0.00183,0.0,0.21109]
[1778249954469,52.14,80269.86,49.0,-0.0018,0.0,0.2082]
[1778249954569,52.14,80289.59,49.0,-0.00174,0.0,0.20197]
[1778249957710,52.14,80296.7,49.0,-0.00172,0.0,0.19977]
[1778249957719,52.14,80296.7,49.0,-0.00172,0.0,0.19977]
[1778249959114,52.14,80297.96,49.0,-0.00172,0.0,0.19938]
[1778249959176,52.14,80286.33,49.0,-0.00175,0.0,0.20299]
[1778249959904,52.14,80286.33,49.0,-0.00175,0.0,0.20299]
[1778249960450,52.14,80268.0,49.0,-0.00181,0.0,0.20879]
[1778249961928,52.14,80268.0,49.0,-0.00181,0.0,0.20879]
[1778249961957,52.14,80258.44,49.0,-0.00184,0.0,0.21188]
[1778249962710,52.14,80258.44,49.0,-0.00184,0.0,0.21188]
[1778249968287,52.14,80249.11,49.0,-0.00187,0.0,0.21492]
[1778249968494,52.14,80249.11,49.0,-0.00187,0.0,0.21492]
[1778249968555,52.14,80249.11,49.0,-0.00187,0.0,0.21492]
[1778249973640,52.14,80244.21,49.0,-0.00188,0.0,0.21559]
[1778249975094,52.14,80240.07,49.0,-0.00189,0.0,0.21696]
[1778249975112,52.14,80240.07,49.0,-0.00189,0.0,0.21696]
[1778249975346,52.14,80242.44,49.0,-0.00188,0.0,0.21618]
[1778249976200,52.14,80242.44,49.0,-0.00188,0.0,0.21618]
[1778249976502,52.14,80248.61,49.0,-0.00186,0.0,0.21414]
[1778249976602,52.14,80248.61,49.0,-0.00186,0.0,0.21414]
[1778249976630,52.14,80248.61,49.0,-0.00186,0.0,0.21414]
[1778249977200,52.14,80248.61,49.0,-0.00186,0.0,0.21414]
[1778249977519,52.14,80257.37,49.0,-0.00183,0.0,0.21129]
[1778249978067,52.14,80257.37,49.0,-0.00183,0.0,0.21129]
[1778249978077,52.14,80269.08,49.0,-0.0018,0.0,0.20752]
[1778249979102,52.14,80269.08,49.0,-0.0018,0.0,0.20752]
[1778249979657,52.14,80270.4,49.0,-0.00179,0.0,0.2071]
[1778249981137,52.14,80267.37,49.0,-0.0018,0.0,0.20807]
[1778249982165,52.14,80267.72,49.0,-0.0018,0.0,0.20796]
[1778249982550,52.14,80269.69,49.0,-0.0018,0.0,0.20733]
[1778249982555,52.14,80269.69,49.0,-0.0018,0.0,0.20733]
[1778249983503,52.14,80281.13,49.0,-0.00176,0.0,0.20371]
[1778249984352,52.14,80281.13,49.0,-0.00176,0.0,0.20371]
[1778249985209,52.14,80281.13,49.0,-0.00176,0.0,0.20371]
[1778249985518,52.14,80292.55,49.0,-0.00173,0.0,0.20016]
[1778249986648,52.14,80292.55,49.0,-0.00173,0.0,0.20016]
[1778249987527,52.14,80291.36,49.0,-0.00173,0.0,0.20053]
[1778249988004,52.14,80291.36,49.0,-0.00173,0.0,0.20053]
[1778249988786,52.14,80294.71,49.0,-0.00172,0.0,0.19949]
[1778249989131,52.14,80294.71,49.0,-0.00172,0.0,0.19949]
[1778249990222,52.14,80303.89,49.0,-0.00169,0.0,0.19668]
[1778249990244,52.14,80312.26,49.0,-0.00167,0.0,0.19415]
[1778249990294,52.14,80312.26,49.0,-0.00167,0.0,0.19415]
[1778249990405,52.14,80312.26,49.0,-0.00167,0.0,0.19415]
[1778249990562,52.14,80324.17,49.0,-0.00164,0.0,0.1906]
[1778249991952,52.14,80324.17,49.0,-0.00164,0.0,0.1906]
[1778249992064,52.14,80324.17,49.0,-0.00164,0.0,0.1906]
[1778249992175,52.14,80324.17,49.0,-0.00164,0.0,0.1906]
[1778249992201,52.14,80333.98,49.0,-0.00161,0.0,0.18772]
[1778249993063,52.14,80333.98,49.0,-0.00161,0.0,0.18772]
[1778249993156,52.14,80353.97,49.0,-0.00156,0.0,0.18197]
[1778249994222,52.14,80364.71,49.0,-0.00153,0.0,0.17895]
[1778249994858,52.14,80364.71,49.0,-0.00153,0.0,0.17895]
[1778249995955,52.14,80363.6,49.0,-0.00153,0.0,0.17926]
[1778249999514,52.14,80359.75,49.0,-0.00154,0.0,0.18034]
[1778250000164,52.14,80359.75,49.0,-0.00154,0.0,0.18034]
[1778250001565,52.14,80355.19,49.0,-0.00155,0.0,0.18163]
[1778250001610,52.14,80355.19,49.0,-0.00155,0.0,0.18163]
[1778250002875,52.14,80357.39,49.0,-0.00155,0.0,0.181]
[1778250003302,52.14,80358.74,49.0,-0.00154,0.0,0.18062]
[1778250004462,52.14,80353.32,49.0,-0.00156,0.0,0.18216]
[1778250004482,52.14,80353.32,49.0,-0.00156,0.0,0.18216]
[1778250004499,52.14,80353.32,49.0,-0.00156,0.0,0.18216]
[1778250005177,52.14,80353.32,49.0,-0.00156,0.0,0.18216]
[1778250005191,52.14,80338.28,49.0,-0.0016,0.0,0.18647]
[1778250005671,52.14,80328.6,49.0,-0.00162,0.0,0.1893]
[1778250006550,52.14,80328.6,49.0,-0.00162,0.0,0.1893]
[1778250006646,52.14,80328.6,49.0,-0.00162,0.0,0.1893]
[1778250007060,52.14,80328.6,49.0,-0.00162,0.0,0.1893]
[1778250007172,52.14,80328.6,49.0,-0.00162,0.0,0.1893]
[1778250012065,52.14,80329.76,49.0,-0.00162,0.0,0.18896]
[1778250012721,52.14,80327.78,49.0,-0.00163,0.0,0.18954]
[1778250018762,52.14,80325.37,49.0,-0.00163,0.0,0.19025]
[1778250021718,52.14,80324.15,49.0,-0.00164,0.0,0.19061]
[1778250021753,52.14,80324.15,49.0,-0.00164,0.0,0.19061]
[1778250021802,52.14,80324.15,49.0,-0.00164,0.0,0.19061]
[1778250022355,52.14,80324.22,49.0,-0.00164,0.0,0.19059]
[1778250022378,52.14,80324.22,49.0,-0.00164,0.0,0.19059]
[1778250022487,52.14,80324.22,49.0,-0.00164,0.0,0.19059]
[1778250022803,52.14,80339.42,49.0,-0.00159,0.0,0.18614]
[1778250023808,52.14,80356.43,49.0,-0.00155,0.0,0.18127]
[1778250028843,52.14,80364.15,49.0,-0.00153,0.0,0.1791]
[1778250030253,52.14,80364.15,49.0,-0.00153,0.0,0.1791]
[1778250031031,52.14,80363.81,49.0,-0.00153,0.0,0.1792]
[1778250031063,52.14,80363.81,49.0,-0.00153,0.0,0.1792]
[1778250032031,52.14,80367.78,49.0,-0.00151,0.0,0.17728]
[1778250032061,52.14,80382.57,49.0,-0.00147,0.0,0.17322]
[1778250032879,52.14,80394.81,49.0,-0.00144,0.0,0.16992]
[1778250033501,52.14,80394.81,49.0,-0.00144,0.0,0.16992]
[1778250033551,52.14,80394.81,49.0,-0.00144,0.0,0.16992]
[1778250033755,52.14,80394.81,49.0,-0.00144,0.0,0.16992]
[1778250033918,52.14,80394.81,49.0,-0.00144,0.0,0.16992]
[1778250034499,52.14,80395.26,49.0,-0.00144,0.0,0.1698]
[1778250039934,52.14,80391.55,49.0,-0.00145,0.0,0.17079]
[1778250040414,52.14,80391.55,49.0,-0.00145,0.0,0.17079]
[1778250040965,52.14,80391.55,49.0,-0.00145,0.0,0.17079]
[1778250042313,52.14,80399.59,49.0,-0.00143,0.0,0.16865]
[1778250042358,52.14,80399.59,49.0,-0.00143,0.0,0.16865]
[1778250045210,52.14,80382.71,49.0,-0.00147,0.0,0.17318]
[1778250045373,52.14,80380.82,49.0,-0.00148,0.0,0.17369]
[1778250045981,52.14,80371.03,49.0,-0.0015,0.0,0.17638]
[1778250046472,52.14,80371.03,49.0,-0.0015,0.0,0.17638]
[1778250047126,52.14,80371.03,49.0,-0.0015,0.0,0.17638]
[1778250047157,52.14,80349.32,49.0,-0.00156,0.0,0.18246]
[1778250048321,52.14,80341.58,49.0,-0.00158,0.0,0.18468]
[1778250048961,52.14,80341.58,49.0,-0.00158,0.0,0.18468]
[1778250049638,52.14,80340.84,49.0,-0.00158,0.0,0.18489]
[1778250050279,52.14,80340.84,49.0,-0.00158,0.0,0.18489]
[1778250051552,52.14,80340.44,49.0,-0.00158,0.0,0.185]
[1778250052301,52.14,80340.44,49.0,-0.00158,0.0,0.185]
[1778250052951,52.14,80336.89,49.0,-0.00159,0.0,0.18603]
[1778250055088,52.14,80336.29,49.0,-0.0016,0.0,0.1862]
[1778250055274,52.14,80336.29,49.0,-0.0016,0.0,0.1862]
[1778250055811,52.14,80334.88,49.0,-0.0016,0.0,0.18661]
[1778250055820,52.14,80334.88,49.0,-0.0016,0.0,0.18661]
[1778250057060,52.14,80356.16,49.0,-0.00154,0.0,0.18052]
[1778250058196,52.14,80356.16,49.0,-0.00154,0.0,0.18052]
[1778250060575,52.14,80352.24,49.0,-0.00155,0.0,0.18163]
[1778250061061,52.14,80352.24,49.0,-0.00155,0.0,0.18163]
[1778250062580,52.14,80360.92,49.0,-0.00153,0.0,0.17919]
[1778250062728,52.14,80360.92,49.0,-0.00153,0.0,0.17919]
[1778250064001,52.14,80354.58,49.0,-0.00155,0.0,0.18097]
[1778250064115,52.14,80343.36,49.0,-0.00158,0.0,0.18416]
[1778250064477,52.14,80343.36,49.0,-0.00158,0.0,0.18416]
[1778250069373,52.14,80345.61,49.0,-0.00157,0.0,0.18352]
[1778250069654,52.14,80345.61,49.0,-0.00157,0.0,0.18352]
[1778250072764,52.14,80334.4,49.0,-0.0016,0.0,0.18675]
[1778250073072,52.14,80334.4,49.0,-0.0016,0.0,0.18675]
[1778250073182,52.14,80334.4,49.0,-0.0016,0.0,0.18675]
[1778250073204,52.14,80334.4,49.0,-0.0016,0.0,0.18675]
[1778250074186,52.14,80350.19,49.0,-0.00156,0.0,0.18221]
[1778250075193,52.14,80361.82,49.0,-0.00153,0.0,0.17894]
[1778250075839,52.14,80361.82,49.0,-0.00153,0.0,0.17894]
[1778250076793,52.14,80355.24,49.0,-0.00154,0.0,0.18078]
[1778250076929,52.14,80355.24,49.0,-0.00154,0.0,0.18078]
[1778250077751,52.14,80351.42,49.0,-0.00155,0.0,0.18186]
[1778250080148,52.14,80343.25,49.0,-0.00158,0.0,0.1842]
[1778250080840,52.14,80339.03,49.0,-0.00159,0.0,0.18541]
[1778250081630,52.14,80337.09,49.0,-0.00159,0.0,0.18597]
[1778250081722,52.14,80337.09,49.0,-0.00159,0.0,0.18597]
[1778250090969,52.14,80331.8,49.0,-0.00161,0.0,0.18751]
[1778250091800,52.14,80327.93,49.0,-0.00161,0.0,0.18778]
[1778250092574,52.14,80330.03,49.0,-0.00161,0.0,0.18717]
[1778250093534,52.14,80332.1,49.0,-0.0016,0.0,0.18657]
[1778250094240,52.14,80332.1,49.0,-0.0016,0.0,0.18657]
[1778250094867,52.14,80334.75,49.0,-0.00159,0.0,0.1858]
[1778250099964,52.14,80334.68,49.0,-0.00159,0.0,0.18582]
[1778250102294,52.14,80338.14,49.0,-0.00158,0.0,0.18482]
[1778250105810,52.14,80340.34,49.0,-0.00158,0.0,0.18419]
[1778250106529,52.14,80340.07,49.0,-0.00158,0.0,0.18427]
[1778250111450,52.14,80329.5,49.0,-0.00161,0.0,0.18733]
[1778250114777,52.14,80326.88,49.0,-0.00161,0.0,0.18809]
[1778250115627,52.14,80334.21,49.0,-0.00159,0.0,0.18596]
[1778250116484,52.14,80338.54,49.0,-0.00158,0.0,0.18471]
[1778250117211,52.14,80338.54,49.0,-0.00158,0.0,0.18471]
[1778250117492,52.14,80326.86,49.0,-0.00161,0.0,0.1881]
[1778250121643,52.14,80326.65,49.0,-0.00162,0.0,0.18816]
[1778250122357,52.14,80326.65,49.0,-0.00162,0.0,0.18816]
[1778250123937,52.14,80321.04,49.0,-0.00163,0.0,0.18981]
[1778250124731,52.14,80326.52,49.0,-0.00162,0.0,0.1882]
[1778250125868,52.14,80330.54,49.0,-0.0016,0.0,0.18702]
[1778250126320,52.14,80330.54,49.0,-0.0016,0.0,0.18702]
[1778250129181,52.14,80330.76,49.0,-0.0016,0.0,0.18696]
[1778250129229,52.14,80330.76,49.0,-0.0016,0.0,0.18696]
[1778250131567,52.14,80326.29,49.0,-0.00162,0.0,0.18826]
[1778250131594,52.14,80326.29,49.0,-0.00162,0.0,0.18826]
[1778250131640,52.14,80326.29,49.0,-0.00162,0.0,0.18826]
[1778250131656,52.14,80326.29,49.0,-0.00162,0.0,0.18826]
[1778250131664,52.14,80326.29,49.0,-0.00162,0.0,0.18826]
[1778250132583,52.14,80324.84,49.0,-0.00162,0.0,0.18869]
[1778250132597,52.14,80308.66,49.0,-0.00167,0.0,0.19349]
[1778250134974,52.14,80301.88,49.0,-0.00169,0.0,0.19553]
[1778250135208,52.14,80301.88,49.0,-0.00169,0.0,0.19553]
[1778250135619,52.14,80291.01,49.0,-0.00172,0.0,0.19885]
[1778250140356,52.14,80281.9,49.0,-0.00174,0.0,0.20166]
[1778250141004,52.14,80282.61,49.0,-0.00174,0.0,0.20144]
[1778250144813,52.14,80286.35,49.0,-0.00173,0.0,0.20028]
[1778250145484,52.14,80288.16,49.0,-0.00173,0.0,0.19972]
[1778250148689,52.14,80277.81,49.0,-0.00176,0.0,0.20294]
[1778250148698,52.14,80277.81,49.0,-0.00176,0.0,0.20294]
[1778250152474,52.14,80271.98,49.0,-0.00177,0.0,0.20386]
[1778250153516,52.14,80270.12,49.0,-0.00177,0.0,0.20444]
[1778250154274,52.14,80270.12,49.0,-0.00177,0.0,0.20444]
[1778250154935,52.14,80263.57,49.0,-0.00179,0.0,0.20652]
[1778250160795,52.14,80267.58,49.0,-0.00178,0.0,0.20525]
[1778250164578,52.14,80269.78,49.0,-0.00177,0.0,0.20455]
[1778250164997,52.14,80269.78,49.0,-0.00177,0.0,0.20455]
[1778250165836,52.14,80272.57,49.0,-0.00176,0.0,0.20367]
[1778250166762,52.14,80270.54,49.0,-0.00177,0.0,0.20431]
[1778250171426,52.14,80265.82,49.0,-0.00178,0.0,0.2058]
[1778250172295,52.14,80263.63,49.0,-0.00179,0.0,0.2065]
[1778250174005,52.14,80258.6,49.0,-0.00181,0.0,0.2081]
[1778250175177,52.14,80257.9,49.0,-0.00181,0.0,0.20833]
[1778250175427,52.14,80257.9,49.0,-0.00181,0.0,0.20833]
[1778250175977,52.14,80260.4,49.0,-0.0018,0.0,0.20753]
[1778250176140,52.14,80260.4,49.0,-0.0018,0.0,0.20753]
[1778250176160,52.14,80260.4,49.0,-0.0018,0.0,0.20753]
[1778250176747,52.14,80259.21,49.0,-0.00181,0.0,0.20791]
[1778250176754,52.14,80259.21,49.0,-0.00181,0.0,0.20791]
[1778250177914,52.14,80246.76,49.0,-0.00184,0.0,0.21192]
[1778250180330,52.14,80244.28,49.0,-0.00185,0.0,0.21273]
[1778250180388,52.14,80234.66,49.0,-0.00188,0.0,0.21589]
[1778250180621,52.14,80234.66,49.0,-0.00188,0.0,0.21589]
[1778250180873,52.14,80234.66,49.0,-0.00188,0.0,0.21589]
[1778250181865,52.14,80230.9,49.0,-0.00189,0.0,0.21714]
[1778250183271,52.14,80223.58,49.0,-0.00192,0.0,0.21959]
[1778250183540,52.14,80224.56,49.0,-0.00191,0.0,0.21926]
[1778250183910,52.14,80224.56,49.0,-0.00191,0.0,0.21926]
[1778250183917,52.14,80224.56,49.0,-0.00191,0.0,0.21926]
[1778250186574,52.14,80239.71,49.0,-0.00187,0.0,0.21423]
[1778250187507,52.14,80239.43,49.0,-0.00187,0.0,0.21432]
[1778250188216,52.14,80239.43,49.0,-0.00187,0.0,0.21432]
[1778250188722,52.14,80240.19,49.0,-0.00186,0.0,0.21407]
[1778250191005,52.14,80223.14,49.0,-0.00192,0.0,0.21973]
[1778250193024,52.14,80212.72,49.0,-0.00195,0.0,0.22326]
[1778250194529,52.14,80210.39,49.0,-0.00196,0.0,0.22405]
[1778250195120,52.14,80210.39,49.0,-0.00196,0.0,0.22405]
[1778250201080,52.14,80198.02,49.0,-0.002,0.0,0.22832]
[1778250202283,52.14,80198.02,49.0,-0.002,0.0,0.22832]
[1778250202301,52.14,80198.02,49.0,-0.002,0.0,0.22832]
[1778250203860,52.14,80205.3,49.0,-0.00198,0.0,0.2258]
[1778250204698,52.14,80204.15,49.0,-0.00198,0.0,0.2262]
[1778250206096,52.14,80198.38,49.0,-0.002,0.0,0.22819]
[1778250206750,52.14,80195.62,49.0,-0.00201,0.0,0.22915]
[1778250211854,52.14,80196.67,49.0,-0.002,0.0,0.22779]
[1778250212837,52.14,80199.28,49.0,-0.00199,0.0,0.22689]
[1778250216868,52.14,80195.91,49.0,-0.002,0.0,0.22806]
[1778250217687,52.14,80194.93,49.0,-0.002,0.0,0.2284]
[1778250218715,52.14,80194.45,49.0,-0.00201,0.0,0.22856]
[1778250219455,52.14,80194.45,49.0,-0.00201,0.0,0.22856]
[1778250223234,52.14,80204.26,49.0,-0.00197,0.0,0.22517]
[1778250228269,52.14,80206.19,49.0,-0.00197,0.0,0.22451]
[1778250228772,52.14,80206.19,49.0,-0.00197,0.0,0.22451]
[1778250229658,52.14,80206.81,49.0,-0.00196,0.0,0.2243]
[1778250231811,52.14,80207.44,49.0,-0.00196,0.0,0.22408]
[1778250232656,52.14,80208.64,49.0,-0.00196,0.0,0.22367]
[1778250235760,52.14,80206.84,49.0,-0.00196,0.0,0.22429]
[1778250236531,52.14,80208.99,49.0,-0.00196,0.0,0.22355]
[1778250237854,52.14,80206.17,49.0,-0.00197,0.0,0.22452]
[1778250238760,52.14,80205.43,49.0,-0.00197,0.0,0.22477]
[1778250239149,52.14,80205.43,49.0,-0.00197,0.0,0.22477]
[1778250239331,52.14,80205.43,49.0,-0.00197,0.0,0.22477]
[1778250241401,52.14,80195.76,49.0,-0.002,0.0,0.22811]
[1778250242174,52.14,80197.66,49.0,-0.002,0.0,0.22745]
[1778250242180,52.14,80197.66,49.0,-0.002,0.0,0.22745]
[1778250242870,52.14,80198.52,49.0,-0.00199,0.0,0.22715]
[1778250243522,52.14,80198.52,49.0,-0.00199,0.0,0.22715]
[1778250246175,52.14,80206.13,49.0,-0.00197,0.0,0.22453]
[1778250246190,52.14,80206.13,49.0,-0.00197,0.0,0.22453]
[1778250246736,52.14,80208.67,49.0,-0.00196,0.0,0.22366]
[1778250247818,52.14,80210.57,49.0,-0.00195,0.0,0.22301]
[1778250250418,52.14,80210.5,49.0,-0.00195,0.0,0.22304]
[1778250250852,52.14,80211.28,49.0,-0.00195,0.0,0.22277]
[1778250255104,52.14,80220.27,49.0,-0.00192,0.0,0.21973]
[1778250255467,52.14,80220.27,49.0,-0.00192,0.0,0.21973]
[1778250258501,52.14,80225.66,49.0,-0.0019,0.0,0.21793]
[1778250258653,52.14,80229.08,49.0,-0.00189,0.0,0.21679]
[1778250259030,52.14,80229.08,49.0,-0.00189,0.0,0.21679]
[1778250261601,52.14,80229.27,49.0,-0.00189,0.0,0.21673]
[1778250264602,52.14,80229.86,49.0,-0.00189,0.0,0.21653]
[1778250265360,52.14,80229.86,49.0,-0.00189,0.0,0.21653]
[1778250265829,52.14,80232.72,49.0,-0.00188,0.0,0.21558]
[1778250266645,52.14,80232.35,49.0,-0.00188,0.0,0.2157]
[1778250269562,52.14,80242.96,49.0,-0.00185,0.0,0.21222]
[1778250273286,52.14,80241.41,49.0,-0.00184,0.0,0.21179]
[1778250273549,52.14,80241.41,49.0,-0.00184,0.0,0.21179]
[1778250276314,52.14,80243.93,49.0,-0.00184,0.0,0.21097]
[1778250276961,52.14,80243.84,49.0,-0.00184,0.0,0.211]
[1778250277671,52.14,80243.88,49.0,-0.00184,0.0,0.21098]
[1778250278627,52.14,80244.79,49.0,-0.00183,0.0,0.21069]
[1778250283724,52.14,80240.97,49.0,-0.00185,0.0,0.21193]
[1778250287227,52.14,80243.82,49.0,-0.00184,0.0,0.211]
[1778250287402,52.14,80243.82,49.0,-0.00184,0.0,0.211]
[1778250288117,52.14,80243.97,49.0,-0.00184,0.0,0.21095]
[1778250288706,52.14,80238.32,49.0,-0.00185,0.0,0.21279]
[1778250290797,52.14,80233.55,49.0,-0.00187,0.0,0.21436]
[1778250291550,52.14,80233.55,49.0,-0.00187,0.0,0.21436]
[1778250293200,52.14,80231.07,49.0,-0.00188,0.0,0.21518]
[1778250293632,52.14,80237.81,49.0,-0.00186,0.0,0.21296]
[1778250296017,52.14,80247.31,49.0,-0.00183,0.0,0.20987]
[1778250300248,52.14,80244.99,49.0,-0.00183,0.0,0.21062]
[1778250300915,52.14,80244.99,49.0,-0.00183,0.0,0.21062]
[1778250304281,52.14,80249.26,49.0,-0.00182,0.0,0.20925]
[1778250305195,52.14,80250.25,49.0,-0.00182,0.0,0.20893]
[1778250309635,52.14,80247.35,49.0,-0.00183,0.0,0.20986]
[1778250310386,52.14,80247.35,49.0,-0.00183,0.0,0.20986]
[1778250312232,52.14,80245.2,49.0,-0.00183,0.0,0.21056]
[1778250312851,52.14,80246.18,49.0,-0.00183,0.0,0.21024]
[1778250313721,52.14,80244.89,49.0,-0.00183,0.0,0.21066]
[1778250314429,52.14,80244.89,49.0,-0.00183,0.0,0.21066]
[1778250316569,52.14,80243.35,49.0,-0.00184,0.0,0.21116]
[1778250317349,52.14,80243.07,49.0,-0.00184,0.0,0.21125]
[1778250320499,52.14,80245.56,49.0,-0.00183,0.0,0.21044]
[1778250321564,52.14,80245.46,49.0,-0.00183,0.0,0.21047]
[1778250322011,52.14,80244.03,49.0,-0.00184,0.0,0.21094]
[1778250322051,52.14,80244.03,49.0,-0.00184,0.0,0.21094]
[1778250322193,52.14,80244.03,49.0,-0.00184,0.0,0.21094]
[1778250322417,52.14,80244.03,49.0,-0.00184,0.0,0.21094]
[1778250322942,52.14,80230.43,49.0,-0.00188,0.0,0.21539]
[1778250324612,52.14,80225.22,49.0,-0.0019,0.0,0.21711]
[1778250325522,52.14,80225.22,49.0,-0.0019,0.0,0.21711]
[1778250330745,52.14,80215.9,49.0,-0.00193,0.0,0.22023]
[1778250330821,52.14,80215.9,49.0,-0.00193,0.0,0.22023]
[1778250331803,52.14,80218.21,49.0,-0.00192,0.0,0.21946]
[1778250332512,52.14,80218.21,49.0,-0.00192,0.0,0.21946]
[1778250332590,52.14,80227.22,49.0,-0.00188,0.0,0.21549]
[1778250338047,52.14,80230.03,49.0,-0.00187,0.0,0.21457]
[1778250343085,52.14,80232.68,49.0,-0.00186,0.0,0.2137]
[1778250345048,52.14,80230.85,49.0,-0.00187,0.0,0.2143]
[1778250345656,52.14,80230.89,49.0,-0.00187,0.0,0.21428]
[1778250345666,52.14,80230.89,49.0,-0.00187,0.0,0.21428]
[1778250345678,52.14,80230.89,49.0,-0.00187,0.0,0.21428]
[1778250346146,52.14,80230.89,49.0,-0.00187,0.0,0.21428]
[1778250346780,52.14,80237.93,49.0,-0.00185,0.0,0.21198]
[1778250347113,52.14,80249.07,49.0,-0.00181,0.0,0.20838]
[1778250349363,52.14,80250.76,49.0,-0.00181,0.0,0.20783]
[1778250350450,52.14,80250.99,49.0,-0.00181,0.0,0.20776]
[1778250356176,52.14,80265.06,49.0,-0.00176,0.0,0.2033]
[1778250357454,52.14,80265.06,49.0,-0.00176,0.0,0.2033]
[1778250358057,52.14,80266.69,49.0,-0.00176,0.0,0.20279]
[1778250362218,52.14,80254.14,49.0,-0.0018,0.0,0.20676]
[1778250363611,52.14,80254.14,49.0,-0.0018,0.0,0.20676]
[1778250364029,52.14,80252.66,49.0,-0.0018,0.0,0.20723]
[1778250367681,52.14,80242.42,49.0,-0.00183,0.0,0.21052]
[1778250368560,52.14,80242.42,49.0,-0.00183,0.0,0.21052]
[1778250369387,52.14,80242.58,49.0,-0.00183,0.0,0.21047]
[1778250370172,52.14,80241.48,49.0,-0.00184,0.0,0.21083]
[1778250371519,52.14,80240.59,49.0,-0.00184,0.0,0.21111]
[1778250371641,52.14,80240.59,49.0,-0.00184,0.0,0.21111]
[1778250372068,52.14,80236.7,49.0,-0.00185,0.0,0.21238]
[1778250372711,52.14,80231.86,49.0,-0.00187,0.0,0.21397]
[1778250375193,52.14,80227.66,49.0,-0.00188,0.0,0.21535]
[1778250375812,52.14,80227.21,49.0,-0.00188,0.0,0.2155]
[1778250380072,52.14,80230.54,49.0,-0.00187,0.0,0.2144]
[1778250380515,52.14,80230.54,49.0,-0.00187,0.0,0.2144]
[1778250380957,52.14,80236.16,49.0,-0.00185,0.0,0.21256]
[1778250381699,52.14,80240.4,49.0,-0.00184,0.0,0.21118]
[1778250383654,52.14,80243.84,49.0,-0.00183,0.0,0.21006]
[1778250384579,52.14,80242.97,49.0,-0.00183,0.0,0.21034]
[1778250386704,52.14,80245.18,49.0,-0.00182,0.0,0.20963]
[1778250387505,52.14,80245.18,49.0,-0.00182,0.0,0.20963]
[1778250390416,52.14,80234.63,49.0,-0.00186,0.0,0.21306]
[1778250391454,52.14,80234.63,49.0,-0.00186,0.0,0.21306]
[1778250393526,52.14,80235.74,49.0,-0.00185,0.0,0.21175]
[1778250398063,52.14,80231.74,49.0,-0.00186,0.0,0.21306]
[1778250398243,52.14,80231.74,49.0,-0.00186,0.0,0.21306]
[1778250399480,52.14,80215.59,49.0,-0.00191,0.0,0.2184]
[1778250400357,52.14,80215.59,49.0,-0.00191,0.0,0.2184]
[1778250405523,52.14,80207.95,49.0,-0.00194,0.0,0.22098]
[1778250409463,52.14,80208.84,49.0,-0.00193,0.0,0.22067]
[1778250412427,52.14,80198.97,49.0,-0.00197,0.0,0.22403]
[1778250414017,52.14,80197.04,49.0,-0.00197,0.0,0.22469]
[1778250419621,52.14,80199.21,49.0,-0.00196,0.0,0.22395]
[1778250420322,52.14,80199.21,49.0,-0.00196,0.0,0.22395]
[1778250420577,52.14,80199.21,49.0,-0.00196,0.0,0.22395]
[1778250420647,52.14,80199.21,49.0,-0.00196,0.0,0.22395]
[1778250421636,52.14,80180.27,49.0,-0.00203,0.0,0.23052]
[1778250421737,52.14,80180.27,49.0,-0.00203,0.0,0.23052]
[1778250422903,52.14,80179.3,49.0,-0.00203,0.0,0.23086]
[1778250423335,52.14,80179.3,49.0,-0.00203,0.0,0.23086]
[1778250423650,52.14,80191.42,49.0,-0.00199,0.0,0.22663]
[1778250424451,52.14,80191.42,49.0,-0.00199,0.0,0.22663]
[1778250425237,52.14,80197.56,49.0,-0.00197,0.0,0.22451]
[1778250425664,52.14,80207.69,49.0,-0.00194,0.0,0.22106]
[1778250428328,52.14,80202.63,49.0,-0.00195,0.0,0.22278]
[1778250429253,52.14,80201.89,49.0,-0.00196,0.0,0.22303]
[1778250432539,52.14,80213.52,49.0,-0.00192,0.0,0.2191]
[1778250432806,52.14,80214.77,49.0,-0.00191,0.0,0.21868]
[1778250435668,52.14,80211.61,49.0,-0.00192,0.0,0.21974]
[1778250436472,52.14,80209.37,49.0,-0.00193,0.0,0.2205]
[1778250444724,52.14,80198.65,49.0,-0.00197,0.0,0.22414]
[1778250445497,52.14,80199.19,49.0,-0.00196,0.0,0.22396]
[1778250446190,52.14,80200.67,49.0,-0.00196,0.0,0.22345]
[1778250446856,52.14,80206.2,49.0,-0.00194,0.0,0.22157]
[1778250449475,52.14,80208.79,49.0,-0.00193,0.0,0.22069]
[1778250450107,52.14,80209.77,49.0,-0.00193,0.0,0.22036]
[1778250451977,52.14,80208.82,49.0,-0.00193,0.0,0.22068]
[1778250453034,52.14,80207.81,49.0,-0.00193,0.0,0.22005]
[1778250456243,52.14,80199.22,49.0,-0.00196,0.0,0.22296]
[1778250457626,52.14,80199.12,49.0,-0.00196,0.0,0.223]
[1778250459279,52.14,80199.18,49.0,-0.00196,0.0,0.22298]
[1778250462952,52.14,80199.57,49.0,-0.00196,0.0,0.22284]
[1778250465321,52.14,80199.79,49.0,-0.00195,0.0,0.22277]
[1778250466157,52.14,80199.75,49.0,-0.00195,0.0,0.22278]
[1778250472174,52.14,80202.71,49.0,-0.00194,0.0,0.22178]
[1778250472678,52.14,80202.71,49.0,-0.00194,0.0,0.22178]
[1778250475126,52.14,80201.27,49.0,-0.00195,0.0,0.22227]
[1778250477213,52.14,80202.52,49.0,-0.00195,0.0,0.22184]
[1778250479869,52.14,80204.09,49.0,-0.00194,0.0,0.22131]
[1778250479874,52.14,80204.09,49.0,-0.00194,0.0,0.22131]
[1778250481061,52.14,80189.66,49.0,-0.00199,0.0,0.22625]
[1778250481867,52.14,80189.66,49.0,-0.00199,0.0,0.22625]
[1778250482078,52.14,80189.66,49.0,-0.00199,0.0,0.22625]
[1778250483472,52.14,80186.49,49.0,-0.002,0.0,0.22734]
[1778250483968,52.14,80181.91,49.0,-0.00201,0.0,0.22894]
[1778250489117,52.14,80180.01,49.0,-0.00202,0.0,0.2296]
[1778250494153,52.14,80175.81,49.0,-0.00204,0.0,0.23108]
[1778250495302,52.14,80175.81,49.0,-0.00204,0.0,0.23108]
[1778250495929,52.14,80176.59,49.0,-0.00203,0.0,0.2308]
[1778250497518,52.14,80175.93,49.0,-0.00204,0.0,0.23103]
[1778250498268,52.14,80176.62,49.0,-0.00203,0.0,0.23079]
[1778250500406,52.14,80175.57,49.0,-0.00204,0.0,0.23116]
[1778250501307,52.14,80169.37,49.0,-0.00206,0.0,0.23335]
[1778250502908,52.14,80159.34,49.0,-0.00209,0.0,0.23694]
[1778250503731,52.14,80159.34,49.0,-0.00209,0.0,0.23694]
[1778250503976,52.14,80155.04,49.0,-0.00211,0.0,0.23849]
[1778250504488,52.14,80155.04,49.0,-0.00211,0.0,0.23849]
[1778250505164,52.14,80150.18,49.0,-0.00213,0.0,0.24026]
[1778250505240,52.14,80150.18,49.0,-0.00213,0.0,0.24026]
[1778250505487,52.14,80150.18,49.0,-0.00213,0.0,0.24026]
[1778250505819,52.14,80147.8,49.0,-0.00213,0.0,0.24113]
[1778250508251,52.14,80143.47,49.0,-0.00215,0.0,0.24271]
[1778250509130,52.14,80142.92,49.0,-0.00215,0.0,0.24292]
[1778250509935,52.14,80142.29,49.0,-0.00215,0.0,0.24315]
[1778250510533,52.14,80142.29,49.0,-0.00215,0.0,0.24315]
[1778250515543,52.14,80138.65,49.0,-0.00216,0.0,0.24344]
[1778250516329,52.14,80138.5,49.0,-0.00216,0.0,0.24349]
[1778250521899,52.14,80134.17,49.0,-0.00217,0.0,0.2451]
[1778250522273,52.14,80134.17,49.0,-0.00217,0.0,0.2451]
[1778250523186,52.14,80135.61,49.0,-0.00217,0.0,0.24456]
[1778250523834,52.14,80136.39,49.0,-0.00217,0.0,0.24427]
[1778250524642,52.14,80136.39,49.0,-0.00217,0.0,0.24427]
[1778250525052,52.14,80136.85,49.0,-0.00216,0.0,0.2441]
[1778250525060,52.14,80136.85,49.0,-0.00216,0.0,0.2441]
[1778250526373,52.14,80139.25,49.0,-0.00216,0.0,0.24322]
[1778250526705,52.14,80139.25,49.0,-0.00216,0.0,0.24322]
[1778250527387,52.14,80149.78,49.0,-0.00212,0.0,0.23936]
[1778250527958,52.14,80149.78,49.0,-0.00212,0.0,0.23936]
[1778250528629,52.14,80149.78,49.0,-0.00212,0.0,0.23936]
[1778250529348,52.14,80152.7,49.0,-0.00211,0.0,0.23831]
[1778250530185,52.14,80152.27,49.0,-0.00211,0.0,0.23846]
[1778250530638,52.14,80152.27,49.0,-0.00211,0.0,0.23846]
[1778250531521,52.14,80152.2,49.0,-0.00211,0.0,0.23849]
[1778250532283,52.14,80154.72,49.0,-0.0021,0.0,0.23757]
[1778250532756,52.14,80154.72,49.0,-0.0021,0.0,0.23757]
[1778250534436,52.14,80168.23,49.0,-0.00205,0.0,0.23274]
[1778250536848,52.14,80168.66,49.0,-0.00205,0.0,0.23259]
[1778250537638,52.14,80168.66,49.0,-0.00205,0.0,0.23259]
[1778250539361,52.14,80167.47,49.0,-0.00206,0.0,0.23301]
[1778250540042,52.14,80164.72,49.0,-0.00207,0.0,0.23399]
[1778250544528,52.14,80159.59,49.0,-0.00208,0.0,0.23582]
[1778250544578,52.14,80159.59,49.0,-0.00208,0.0,0.23582]
[1778250550036,52.14,80151.76,49.0,-0.00211,0.0,0.23865]
[1778250550180,52.14,80151.76,49.0,-0.00211,0.0,0.23865]
[1778250550548,52.14,80141.04,49.0,-0.00215,0.0,0.24256]
[1778250553042,52.14,80133.64,49.0,-0.00218,0.0,0.24529]
[1778250553734,52.14,80133.64,49.0,-0.00218,0.0,0.24529]
[1778250557214,52.14,80141.19,49.0,-0.00215,0.0,0.2425]
[1778250558075,52.14,80142.48,49.0,-0.00214,0.0,0.24203]
[1778250559563,52.14,80144.66,49.0,-0.00214,0.0,0.24123]
[1778250560071,52.14,80144.63,49.0,-0.00214,0.0,0.24124]
[1778250560777,52.14,80144.63,49.0,-0.00214,0.0,0.24124]
[1778250561605,52.14,80145.01,49.0,-0.00214,0.0,0.2411]
[1778250566660,52.14,80148.09,49.0,-0.00212,0.0,0.23998]
[1778250568310,52.14,80148.01,49.0,-0.00212,0.0,0.24001]
[1778250569097,52.14,80146.95,49.0,-0.00213,0.0,0.24039]
[1778250569253,52.14,80146.95,49.0,-0.00213,0.0,0.24039]
[1778250570768,52.14,80142.45,49.0,-0.00214,0.0,0.24204]
[1778250571559,52.14,80138.98,49.0,-0.00216,0.0,0.24332]
[1778250572382,52.14,80135.91,49.0,-0.00216,0.0,0.2434]
[1778250575361,52.14,80132.44,49.0,-0.00217,0.0,0.24468]
[1778250576150,52.14,80132.4,49.0,-0.00217,0.0,0.2447]
[1778250579158,52.14,80132.59,49.0,-0.00217,0.0,0.24463]
[1778250579794,52.14,80132.59,49.0,-0.00217,0.0,0.24463]
[1778250583280,52.14,80129.59,49.0,-0.00218,0.0,0.24574]
[1778250583966,52.14,80129.43,49.0,-0.00218,0.0,0.2458]
[1778250587815,52.14,80118.11,49.0,-0.00222,0.0,0.25004]
[1778250590094,52.14,80108.73,49.0,-0.00226,0.0,0.25361]
[1778250590715,52.14,80108.73,49.0,-0.00226,0.0,0.25361]
[1778250591506,52.14,80108.57,49.0,-0.00226,0.0,0.25367]
[1778250592007,52.14,80110.12,49.0,-0.00225,0.0,0.25308]
[1778250595235,52.14,80102.37,49.0,-0.00228,0.0,0.25605]
[1778250596067,52.14,80102.74,49.0,-0.00228,0.0,0.25591]
[1778250596647,52.14,80102.74,49.0,-0.00228,0.0,0.25591]
[1778250596878,52.14,80091.56,49.0,-0.00233,0.0,0.26025]
[1778250597528,52.14,80091.56,49.0,-0.00233,0.0,0.26025]
[1778250599487,52.14,80079.94,49.0,-0.00237,0.0,0.26484]
[1778250599562,52.14,80079.94,49.0,-0.00237,0.0,0.26484]
[1778250600538,52.14,80079.94,49.0,-0.00237,0.0,0.26484]
[1778250601343,52.14,80074.33,49.0,-0.00239,0.0,0.26708]
[1778250601348,52.14,80074.33,49.0,-0.00239,0.0,0.26708]
[1778250603802,52.14,80069.29,49.0,-0.00241,0.0,0.2691]
[1778250605231,52.14,80077.2,49.0,-0.00238,0.0,0.26593]
[1778250608037,52.14,80070.27,49.0,-0.00241,0.0,0.26871]
[1778250608691,52.14,80070.27,49.0,-0.00241,0.0,0.26871]
[1778250609970,52.14,80048.22,49.0,-0.0025,0.0,0.27771]
[1778250611597,52.14,80048.22,49.0,-0.0025,0.0,0.27771]
[1778250612234,52.14,80042.91,49.0,-0.00252,0.0,0.27992]
[1778250612335,52.14,80032.38,49.0,-0.00257,0.0,0.28434]
[1778250614783,52.14,80018.37,49.0,-0.00263,0.0,0.29033]
[1778250615901,52.14,80005.2,49.0,-0.00269,0.0,0.29605]
[1778250616135,52.14,79986.04,49.0,-0.00277,0.0,0.30456]
[1778250621439,52.14,79979.27,49.0,-0.0028,0.0,0.30761]
[1778250621478,52.14,79979.27,49.0,-0.0028,0.0,0.30761]
[1778250623092,52.14,79991.31,49.0,-0.00275,0.0,0.3022]
[1778250628127,52.14,79995.69,49.0,-0.00273,0.0,0.30025]
[1778250631149,52.14,79983.28,49.0,-0.00277,0.0,0.30454]
[1778250636184,52.14,79970.59,49.0,-0.00283,0.0,0.3103]
[1778250638822,52.14,79967.67,49.0,-0.00285,0.0,0.31163]
[1778250641226,52.14,79948.78,49.0,-0.00294,0.0,0.3204]
[1778250642904,52.14,79933.36,49.0,-0.00301,0.0,0.32772]
[1778250643634,52.14,79933.36,49.0,-0.00301,0.0,0.32772]
[1778250643668,52.14,79913.89,49.0,-0.00311,1e-05,0.33717]
[1778250645514,52.14,79904.98,49.0,-0.00315,1e-05,0.34158]
[1778250651159,52.14,79895.74,49.0,-0.0032,1e-05,0.3462]
[1778250651416,52.14,79878.27,49.0,-0.00329,1e-05,0.35508]
[1778250652356,52.14,79864.2,49.0,-0.00337,1e-05,0.36238]
[1778250653695,52.14,79864.2,49.0,-0.00337,1e-05,0.36238]
[1778250653780,52.14,79841.84,49.0,-0.00349,1e-05,0.37424]
[1778250654359,52.14,79825.2,49.0,-0.00359,1e-05,0.38329]
[1778250659394,52.14,79818.0,49.0,-0.00363,1e-05,0.38727]
[1778250660491,52.14,79807.92,49.0,-0.00369,1e-05,0.39289]
[1778250661409,52.14,79795.36,49.0,-0.00376,1e-05,0.39999]
[1778250665005,52.14,79806.49,49.0,-0.0037,1e-05,0.39369]
[1778250665800,52.14,79830.22,49.0,-0.00356,1e-05,0.38054]
[1778250666485,52.14,79854.4,49.0,-0.00342,1e-05,0.36754]
[1778250668470,52.14,79868.2,49.0,-0.00335,1e-05,0.36029]
[1778250669478,52.14,79889.68,49.0,-0.00323,1e-05,0.34926]
[1778250670484,52.14,79902.43,49.0,-0.00317,1e-05,0.34285]
[1778250672498,52.14,79915.46,49.0,-0.0031,1e-05,0.3364]
[1778250675000,52.14,79913.83,49.0,-0.00311,1e-05,0.3372]
[1778250675524,52.14,79931.19,49.0,-0.00302,0.0,0.32877]
[1778250680557,52.14,79932.2,49.0,-0.00302,0.0,0.32828]
[1778250684586,52.14,79942.6,49.0,-0.00297,0.0,0.32332]
[1778250686600,52.14,79959.17,49.0,-0.00289,0.0,0.31555]
[1778250691636,52.14,79957.73,49.0,-0.00288,0.0,0.31493]
[1778250696671,52.14,79955.82,49.0,-0.00289,0.0,0.31582]
[1778250701706,52.14,79957.76,49.0,-0.00288,0.0,0.31492]
[1778250703725,52.14,79948.26,49.0,-0.00293,0.0,0.31935]
[1778250705739,52.14,79957.65,49.0,-0.00288,0.0,0.31497]
[1778250709769,52.14,79947.47,49.0,-0.00293,0.0,0.31972]
[1778250714803,52.14,79957.07,49.0,-0.00288,0.0,0.31524]
[1778250719839,52.14,79955.21,49.0,-0.00289,0.0,0.3161]
[1778250722086,52.14,79967.27,49.0,-0.00284,0.0,0.31054]
[1778250724877,52.14,79953.68,49.0,-0.0029,0.0,0.31682]
[1778250725884,52.14,79938.56,49.0,-0.00297,0.0,0.32392]
[1778250730920,52.14,79954.81,49.0,-0.00289,0.0,0.31629]
[1778250735955,52.14,79957.97,49.0,-0.00288,0.0,0.31482]
[1778250737100,52.14,79957.97,49.0,-0.00288,0.0,0.31482]
[1778250741200,52.14,79953.46,49.0,-0.0029,0.0,0.31692]
[1778250742490,52.14,79949.9,49.0,-0.00292,0.0,0.31858]
[1778250748039,52.14,79946.31,49.0,-0.00294,0.0,0.32026]
[1778250753074,52.14,79940.22,49.0,-0.00295,0.0,0.32183]
[1778250758112,52.14,79924.87,49.0,-0.00303,0.0,0.32915]
[1778250763146,52.14,79917.52,49.0,-0.00307,1e-05,0.3327]
[1778250766169,52.14,79906.65,49.0,-0.00312,1e-05,0.33803]
[1778250771204,52.14,79906.67,49.0,-0.00312,1e-05,0.33802]
[1778250776239,52.14,79907.12,49.0,-0.00312,1e-05,0.33779]
[1778250781274,52.14,79911.54,49.0,-0.0031,1e-05,0.33562]
[1778250786309,52.14,79910.91,49.0,-0.0031,1e-05,0.33593]
[1778250791344,52.14,79916.02,49.0,-0.00307,1e-05,0.33343]
[1778250792351,52.14,79926.53,49.0,-0.00302,0.0,0.32835]
[1778250797386,52.14,79930.84,49.0,-0.003,0.0,0.32628]
[1778250799400,52.14,79919.07,49.0,-0.00306,1e-05,0.33195]
[1778250802421,52.14,79931.65,49.0,-0.00299,0.0,0.3259]
[1778250804435,52.14,79947.84,49.0,-0.00292,0.0,0.31825]
[1778250806453,52.14,79958.23,49.0,-0.00287,0.0,0.31342]
[1778250811488,52.14,79955.9,49.0,-0.00287,0.0,0.31321]
[1778250816523,52.14,79954.34,49.0,-0.00287,0.0,0.31393]
[1778250821558,52.14,79955.15,49.0,-0.00287,0.0,0.31356]
[1778250823572,52.14,79966.06,49.0,-0.00282,0.0,0.30855]
[1778250827600,52.14,79979.31,49.0,-0.00276,0.0,0.30257]
[1778250830621,52.14,79991.13,49.0,-0.0027,0.0,0.29732]
[1778250833506,52.14,79989.59,49.0,-0.00271,0.0,0.298]
[1778250836667,52.14,79999.24,49.0,-0.00267,0.0,0.29377]
[1778250840695,52.14,79989.82,49.0,-0.00271,0.0,0.2979]
[1778250845734,52.14,79990.92,49.0,-0.00271,0.0,0.29741]
[1778250847746,52.14,80000.69,49.0,-0.00266,0.0,0.29313]
[1778250852781,52.14,80007.96,49.0,-0.00263,0.0,0.28998]
[1778250854795,52.14,80017.44,49.0,-0.00259,0.0,0.28592]
[1778250858823,52.14,80027.52,49.0,-0.00255,0.0,0.28166]
[1778250861850,52.14,80046.71,49.0,-0.00247,0.0,0.27369]
[1778250864870,52.14,80056.68,49.0,-0.00242,0.0,0.26963]
[1778250867891,52.14,80073.74,49.0,-0.00236,0.0,0.26281]
[1778250868898,52.14,80085.91,49.0,-0.00231,0.0,0.25803]
[1778250871919,52.14,80093.72,49.0,-0.00227,0.0,0.25392]
[1778250876956,52.14,80093.94,49.0,-0.00227,0.0,0.25383]
[1778250879977,52.14,80110.33,49.0,-0.00221,0.0,0.24761]
[1778250884008,52.14,80099.3,49.0,-0.00225,0.0,0.25178]
[1778250889047,52.14,80099.06,49.0,-0.00225,0.0,0.25187]
[1778250891061,52.14,80112.29,49.0,-0.0022,0.0,0.24687]
[1778250896100,52.14,80119.43,49.0,-0.00217,0.0,0.24421]
[1778250901140,52.14,80118.19,49.0,-0.00218,0.0,0.24467]
[1778250903154,52.14,80105.6,49.0,-0.00222,0.0,0.24939]
[1778250905168,52.14,80094.47,49.0,-0.00227,0.0,0.25363]
[1778250910203,52.14,80092.32,49.0,-0.00227,0.0,0.25445]
[1778250913224,52.14,80081.58,49.0,-0.00232,0.0,0.25861]
[1778250918259,52.14,80072.51,49.0,-0.00235,0.0,0.26217]
[1778250921282,52.14,80059.17,49.0,-0.0024,0.0,0.26749]
[1778250926317,52.14,80052.92,49.0,-0.00243,0.0,0.27001]
[1778250931352,52.14,80052.16,49.0,-0.00242,0.0,0.26917]
[1778250934373,52.14,80062.0,49.0,-0.00238,0.0,0.26522]
[1778250936387,52.14,80048.73,49.0,-0.00244,0.0,0.27056]
[1778250941422,52.14,80049.06,49.0,-0.00244,0.0,0.27043]
[1778250945451,52.14,80058.55,49.0,-0.0024,0.0,0.2666]
[1778250949478,52.14,80068.89,49.0,-0.00236,0.0,0.26248]
[1778250954518,52.14,80063.84,49.0,-0.00238,0.0,0.26449]
[1778250955525,52.14,80053.4,49.0,-0.00242,0.0,0.26867]
[1778250960560,52.14,80050.62,49.0,-0.00243,0.0,0.2698]
[1778250963584,52.14,80040.09,49.0,-0.00247,0.0,0.27409]
[1778250964589,52.14,80025.93,49.0,-0.00253,0.0,0.27996]
[1778250965502,52.14,80025.93,49.0,-0.00253,0.0,0.27996]
[1778250965606,52.14,80014.84,49.0,-0.00258,0.0,0.28464]
[1778250968628,52.14,80032.82,49.0,-0.0025,0.0,0.27709]
[1778250969634,52.14,80051.01,49.0,-0.00243,0.0,0.26964]
[1778250970641,52.14,80065.99,49.0,-0.00237,0.0,0.26363]
[1778250975726,52.14,80064.47,49.0,-0.00237,0.0,0.26424]
[1778250975736,52.14,80064.47,49.0,-0.00237,0.0,0.26424]
[1778250981720,52.14,80069.88,49.0,-0.00235,0.0,0.26209]
[1778250986762,52.14,80072.13,49.0,-0.00234,0.0,0.2612]
[1778250988775,52.14,80083.64,49.0,-0.0023,0.0,0.25671]
[1778250989798,52.14,80094.09,49.0,-0.00226,0.0,0.25268]
[1778250991832,52.14,80102.16,49.0,-0.00222,0.0,0.24854]
[1778250996867,52.14,80097.95,49.0,-0.00223,0.0,0.25013]
[1778250999888,52.14,80112.8,49.0,-0.00218,0.0,0.24455]
[1778251002910,52.14,80127.7,49.0,-0.00212,0.0,0.23907]
[1778251003916,52.14,80137.67,49.0,-0.00209,0.0,0.23546]
[1778251004958,52.14,80137.67,49.0,-0.00209,0.0,0.23546]
[1778251009282,52.14,80148.4,49.0,-0.00205,0.0,0.23163]
[1778251009809,52.14,80148.84,49.0,-0.00205,0.0,0.23148]
[1778251012024,52.14,80149.93,49.0,-0.00205,0.0,0.23109]
[1778251012330,52.14,80149.93,49.0,-0.00205,0.0,0.23109]
[1778251012864,52.14,80154.51,49.0,-0.00203,0.0,0.22948]
[1778251013580,52.14,80159.86,49.0,-0.00201,0.0,0.22761]
[1778251018334,52.14,80164.91,49.0,-0.00199,0.0,0.22585]
[1778251018903,52.14,80165.17,49.0,-0.00199,0.0,0.22576]
[1778251019628,52.14,80163.95,49.0,-0.002,0.0,0.22618]
[1778251020379,52.14,80163.95,49.0,-0.002,0.0,0.22618]
[1778251022575,52.14,80166.83,49.0,-0.00199,0.0,0.22519]
[1778251022616,52.14,80166.83,49.0,-0.00199,0.0,0.22519]
[1778251026488,52.14,80170.22,49.0,-0.00198,0.0,0.22402]
[1778251027243,52.14,80170.22,49.0,-0.00198,0.0,0.22402]
[1778251033122,52.14,80174.91,49.0,-0.00196,0.0,0.22241]
[1778251037438,52.14,80183.64,49.0,-0.00193,0.0,0.21944]
[1778251037455,52.14,80183.64,49.0,-0.00193,0.0,0.21944]
[1778251038513,52.14,80189.27,49.0,-0.00191,0.0,0.21755]
[1778251039351,52.14,80189.27,49.0,-0.00191,0.0,0.21755]
[1778251040172,52.14,80176.72,49.0,-0.00195,0.0,0.22179]
[1778251040706,52.14,80176.72,49.0,-0.00195,0.0,0.22179]
[1778251040775,52.14,80176.72,49.0,-0.00195,0.0,0.22179]
[1778251041530,52.14,80171.3,49.0,-0.00197,0.0,0.22365]
[1778251042486,52.14,80170.5,49.0,-0.00198,0.0,0.22392]
[1778251046030,52.14,80174.21,49.0,-0.00196,0.0,0.22265]
[1778251046034,52.14,80174.21,49.0,-0.00196,0.0,0.22265]
[1778251046043,52.14,80174.21,49.0,-0.00196,0.0,0.22265]
[1778251047033,52.14,80173.64,49.0,-0.00197,0.0,0.22284]
[1778251047560,52.14,80165.65,49.0,-0.00199,0.0,0.22559]
[1778251048339,52.14,80165.65,49.0,-0.00199,0.0,0.22559]
[1778251050327,52.14,80163.63,49.0,-0.002,0.0,0.22629]
[1778251050848,52.14,80160.94,49.0,-0.00201,0.0,0.22723]
[1778251054102,52.14,80150.52,49.0,-0.00204,0.0,0.22987]
[1778251055168,52.14,80145.85,49.0,-0.00205,0.0,0.23152]
[1778251055733,52.14,80146.29,49.0,-0.00205,0.0,0.23136]
[1778251055823,52.14,80146.29,49.0,-0.00205,0.0,0.23136]
[1778251057429,52.14,80143.01,49.0,-0.00206,0.0,0.23253]
[1778251057675,52.14,80141.75,49.0,-0.00207,0.0,0.23298]
[1778251062400,52.14,80150.33,49.0,-0.00204,0.0,0.22994]
[1778251062510,52.14,80152.07,49.0,-0.00203,0.0,0.22933]
[1778251062517,52.14,80152.07,49.0,-0.00203,0.0,0.22933]
[1778251062685,52.14,80152.07,49.0,-0.00203,0.0,0.22933]
[1778251068178,52.14,80163.65,49.0,-0.00199,0.0,0.22529]
[1778251068197,52.14,80163.65,49.0,-0.00199,0.0,0.22529]
[1778251071390,52.14,80182.77,49.0,-0.00193,0.0,0.21876]
[1778251071676,52.14,80182.77,49.0,-0.00193,0.0,0.21876]
[1778251072323,52.14,80182.77,49.0,-0.00193,0.0,0.21876]
[1778251075137,52.14,80182.94,49.0,-0.00193,0.0,0.21871]
[1778251075716,52.14,80184.22,49.0,-0.00192,0.0,0.21827]
[1778251077821,52.14,80183.0,49.0,-0.00193,0.0,0.21868]
[1778251079493,52.14,80180.46,49.0,-0.00193,0.0,0.21954]
[1778251083799,52.14,80177.0,49.0,-0.00195,0.0,0.22071]
[1778251084029,52.14,80177.0,49.0,-0.00195,0.0,0.22071]
[1778251084144,52.14,80177.0,49.0,-0.00195,0.0,0.22071]
[1778251084174,52.14,80177.0,49.0,-0.00195,0.0,0.22071]
[1778251087253,52.14,80191.04,49.0,-0.0019,0.0,0.21599]
[1778251087260,52.14,80191.04,49.0,-0.0019,0.0,0.21599]
[1778251087276,52.14,80191.04,49.0,-0.0019,0.0,0.21599]
[1778251087452,52.14,80191.04,49.0,-0.0019,0.0,0.21599]
[1778251087503,52.14,80202.17,49.0,-0.00186,0.0,0.21231]
[1778251088229,52.14,80202.17,49.0,-0.00186,0.0,0.21231]
[1778251088447,52.14,80202.17,49.0,-0.00186,0.0,0.21231]
[1778251088511,52.14,80214.88,49.0,-0.00182,0.0,0.20818]
[1778251089847,52.14,80214.88,49.0,-0.00182,0.0,0.20818]
[1778251089852,52.14,80214.88,49.0,-0.00182,0.0,0.20818]
[1778251093317,52.14,80202.26,49.0,-0.00186,0.0,0.21228]
[1778251094127,52.14,80202.26,49.0,-0.00186,0.0,0.21228]
[1778251094151,52.14,80202.26,49.0,-0.00186,0.0,0.21228]
[1778251095410,52.14,80202.83,49.0,-0.00186,0.0,0.2121]
[1778251096169,52.14,80202.01,49.0,-0.00186,0.0,0.21236]
[1778251097495,52.14,80199.44,49.0,-0.00187,0.0,0.21321]
[1778251098333,52.14,80199.75,49.0,-0.00187,0.0,0.21311]
[1778251099385,52.14,80198.67,49.0,-0.00187,0.0,0.21346]
[1778251099404,52.14,80198.67,49.0,-0.00187,0.0,0.21346]
[1778251100575,52.14,80202.49,49.0,-0.00186,0.0,0.21221]
[1778251100900,52.14,80202.49,49.0,-0.00186,0.0,0.21221]
[1778251101601,52.14,80217.1,49.0,-0.00182,0.0,0.20746]
[1778251103615,52.14,80231.72,49.0,-0.00177,0.0,0.20281]
[1778251107531,52.14,80238.6,49.0,-0.00175,0.0,0.20065]
[1778251108326,52.14,80238.6,49.0,-0.00175,0.0,0.20065]
[1778251109097,52.14,80243.53,49.0,-0.00174,0.0,0.19912]
[1778251109164,52.14,80243.53,49.0,-0.00174,0.0,0.19912]
[1778251109875,52.14,80245.32,49.0,-0.00173,0.0,0.19857]
[1778251110519,52.14,80245.32,49.0,-0.00173,0.0,0.19857]
[1778251110535,52.14,80241.52,49.0,-0.00174,0.0,0.19974]
[1778251111137,52.14,80241.52,49.0,-0.00174,0.0,0.19974]
[1778251111270,52.14,80241.52,49.0,-0.00174,0.0,0.19974]
[1778251111370,52.14,80241.52,49.0,-0.00174,0.0,0.19974]
[1778251117352,52.14,80240.49,49.0,-0.00174,0.0,0.19916]
[1778251117499,52.14,80240.49,49.0,-0.00174,0.0,0.19916]
[1778251117793,52.14,80244.06,49.0,-0.00173,0.0,0.19805]
[1778251117807,52.14,80244.06,49.0,-0.00173,0.0,0.19805]
[1778251117925,52.14,80244.06,49.0,-0.00173,0.0,0.19805]
[1778251118500,52.14,80244.06,49.0,-0.00173,0.0,0.19805]
[1778251123627,52.14,80229.9,49.0,-0.00177,0.0,0.20247]
[1778251124147,52.14,80229.9,49.0,-0.00177,0.0,0.20247]
[1778251124813,52.14,80229.58,49.0,-0.00177,0.0,0.20257]
[1778251125496,52.14,80229.58,49.0,-0.00177,0.0,0.20257]
[1778251125580,52.14,80230.53,49.0,-0.00177,0.0,0.20227]
[1778251129207,52.14,80233.88,49.0,-0.00176,0.0,0.20122]
[1778251129698,52.14,80230.24,49.0,-0.00177,0.0,0.20236]
[1778251131629,52.14,80222.92,49.0,-0.00179,0.0,0.20467]
[1778251132423,52.14,80222.92,49.0,-0.00179,0.0,0.20467]
[1778251135910,52.14,80218.09,49.0,-0.00181,0.0,0.20621]
[1778251136489,52.14,80218.09,49.0,-0.00181,0.0,0.20621]
[1778251138060,52.14,80222.84,49.0,-0.00179,0.0,0.2047]
[1778251138615,52.14,80225.49,49.0,-0.00178,0.0,0.20386]
[1778251140214,52.14,80226.01,49.0,-0.00178,0.0,0.20369]
[1778251140249,52.14,80226.01,49.0,-0.00178,0.0,0.20369]
[1778251142125,52.14,80233.62,49.0,-0.00176,0.0,0.2013]
[1778251142776,52.14,80234.5,49.0,-0.00175,0.0,0.20102]
[1778251144238,52.14,80237.7,49.0,-0.00175,0.0,0.20002]
[1778251145351,52.14,80238.17,49.0,-0.00174,0.0,0.19988]
[1778251147456,52.14,80238.1,49.0,-0.00174,0.0,0.1999]
[1778251148044,52.14,80238.37,49.0,-0.00174,0.0,0.19982]
[1778251148401,52.14,80238.37,49.0,-0.00174,0.0,0.19982]
[1778251149045,52.14,80239.57,49.0,-0.00174,0.0,0.19944]
[1778251149057,52.14,80255.79,49.0,-0.00169,0.0,0.19446]
[1778251152619,52.14,80257.48,49.0,-0.00169,0.0,0.19395]
[1778251152672,52.14,80257.48,49.0,-0.00169,0.0,0.19395]
[1778251153971,52.14,80240.5,49.0,-0.00174,0.0,0.19915]
[1778251158000,52.14,80230.64,49.0,-0.00177,0.0,0.20223]
[1778251159396,52.14,80230.64,49.0,-0.00177,0.0,0.20223]
[1778251160139,52.14,80223.39,49.0,-0.00179,0.0,0.20452]
[1778251165320,52.14,80214.95,49.0,-0.00181,0.0,0.20722]
[1778251165497,52.14,80214.95,49.0,-0.00181,0.0,0.20722]
[1778251167432,52.14,80211.0,49.0,-0.00183,0.0,0.20849]
[1778251168277,52.14,80203.63,49.0,-0.00185,0.0,0.21088]
[1778251171201,52.14,80202.14,49.0,-0.00186,0.0,0.21137]
[1778251171880,52.14,80202.43,49.0,-0.00185,0.0,0.21033]
[1778251173526,52.14,80200.52,49.0,-0.00185,0.0,0.21095]
[1778251174301,52.14,80199.21,49.0,-0.00186,0.0,0.21138]
[1778251177691,52.14,80201.8,49.0,-0.00185,0.0,0.21053]
[1778251177797,52.14,80201.8,49.0,-0.00185,0.0,0.21053]
[1778251177817,52.14,80201.8,49.0,-0.00185,0.0,0.21053]
[1778251177837,52.14,80201.8,49.0,-0.00185,0.0,0.21053]
[1778251178386,52.14,80201.8,49.0,-0.00185,0.0,0.21053]
[1778251178466,52.14,80201.8,49.0,-0.00185,0.0,0.21053]
[1778251178817,52.14,80203.93,49.0,-0.00184,0.0,0.20984]
[1778251179376,52.14,80203.93,49.0,-0.00184,0.0,0.20984]
[1778251185545,52.14,80208.47,49.0,-0.00183,0.0,0.20837]
[1778251185778,52.14,80209.8,49.0,-0.00182,0.0,0.20794]
[1778251187176,52.14,80212.37,49.0,-0.00181,0.0,0.20711]
[1778251187744,52.14,80213.9,49.0,-0.00181,0.0,0.20662]
[1778251190233,52.14,80222.83,49.0,-0.00178,0.0,0.20378]
[1778251190318,52.14,80222.83,49.0,-0.00178,0.0,0.20378]
[1778251190454,52.14,80222.83,49.0,-0.00178,0.0,0.20378]
[1778251190864,52.14,80227.4,49.0,-0.00177,0.0,0.20233]
[1778251194254,52.14,80252.93,49.0,-0.00169,0.0,0.19444]
[1778251199441,52.14,80247.37,49.0,-0.00171,0.0,0.19614]
[1778251200137,52.14,80248.26,49.0,-0.00171,0.0,0.19586]
[1778251202307,52.14,80250.54,49.0,-0.0017,0.0,0.19517]
[1778251203072,52.14,80251.51,49.0,-0.0017,0.0,0.19487]
[1778251204610,52.14,80248.97,49.0,-0.0017,0.0,0.19565]
[1778251205934,52.14,80246.84,49.0,-0.00171,0.0,0.1963]
[1778251207372,52.14,80246.3,49.0,-0.00171,0.0,0.19646]
[1778251208799,52.14,80251.83,49.0,-0.0017,0.0,0.19478]
[1778251210624,52.14,80255.13,49.0,-0.00169,0.0,0.19377]
[1778251211340,52.14,80254.31,49.0,-0.00169,0.0,0.19402]
[1778251211349,52.14,80254.31,49.0,-0.00169,0.0,0.19402]
[1778251212407,52.14,80249.83,49.0,-0.0017,0.0,0.19539]
[1778251214039,52.14,80238.21,49.0,-0.00174,0.0,0.19896]
[1778251214298,52.14,80238.21,49.0,-0.00174,0.0,0.19896]
[1778251217838,52.14,80235.23,49.0,-0.00174,0.0,0.19988]
[1778251218653,52.14,80235.16,49.0,-0.00175,0.0,0.19991]
[1778251218957,52.14,80235.16,49.0,-0.00175,0.0,0.19991]
[1778251220153,52.14,80242.25,49.0,-0.00172,0.0,0.19771]
[1778251221422,52.14,80249.58,49.0,-0.0017,0.0,0.19546]
[1778251221548,52.14,80249.58,49.0,-0.0017,0.0,0.19546]
[1778251223199,52.14,80252.46,49.0,-0.00169,0.0,0.19458]
[1778251223830,52.14,80254.27,49.0,-0.00169,0.0,0.19404]
[1778251226798,52.14,80238.85,49.0,-0.00173,0.0,0.19876]
[1778251226824,52.14,80238.85,49.0,-0.00173,0.0,0.19876]
[1778251227042,52.14,80238.85,49.0,-0.00173,0.0,0.19876]
[1778251227899,52.14,80235.8,49.0,-0.00174,0.0,0.19971]
[1778251236558,52.14,80241.84,49.0,-0.00172,0.0,0.19694]
[1778251239426,52.14,80237.23,49.0,-0.00173,0.0,0.19836]
[1778251239723,52.14,80230.84,49.0,-0.00175,0.0,0.20034]
[1778251240032,52.14,80230.84,49.0,-0.00175,0.0,0.20034]
[1778251240586,52.14,80220.59,49.0,-0.00178,0.0,0.20356]
[1778251241078,52.14,80220.59,49.0,-0.00178,0.0,0.20356]
[1778251242078,52.14,80216.25,49.0,-0.00179,0.0,0.20494]
[1778251242254,52.14,80216.25,49.0,-0.00179,0.0,0.20494]
[1778251243966,52.14,80210.24,49.0,-0.00181,0.0,0.20686]
[1778251244776,52.14,80209.76,49.0,-0.00181,0.0,0.20702]
[1778251246209,52.14,80209.44,49.0,-0.00182,0.0,0.20712]
[1778251248513,52.14,80206.9,49.0,-0.00182,0.0,0.20794]
[1778251252701,52.14,80205.72,49.0,-0.00183,0.0,0.20832]
[1778251253474,52.14,80205.72,49.0,-0.00183,0.0,0.20832]
[1778251254243,52.14,80205.93,49.0,-0.00183,0.0,0.20825]
[1778251254847,52.14,80204.46,49.0,-0.00183,0.0,0.20873]
[1778251255616,52.14,80204.46,49.0,-0.00183,0.0,0.20873]
[1778251256408,52.14,80204.46,49.0,-0.00183,0.0,0.20873]
[1778251261733,52.14,80206.75,49.0,-0.00182,0.0,0.20799]
[1778251265748,52.14,80203.43,49.0,-0.00183,0.0,0.20906]
[1778251266507,52.14,80203.43,49.0,-0.00183,0.0,0.20906]
[1778251269589,52.14,80205.26,49.0,-0.00183,0.0,0.20847]
[1778251270299,52.14,80204.85,49.0,-0.00183,0.0,0.2086]
[1778251274478,52.14,80208.11,49.0,-0.00182,0.0,0.20755]
[1778251275802,52.14,80206.77,49.0,-0.00182,0.0,0.20798]
[1778251277302,52.14,80207.12,49.0,-0.00182,0.0,0.20787]
[1778251278174,52.14,80208.66,49.0,-0.00182,0.0,0.20737]
[1778251279667,52.14,80209.13,49.0,-0.00182,0.0,0.20722]
[1778251280326,52.14,80209.05,49.0,-0.00182,0.0,0.20724]
[1778251280828,52.14,80203.22,49.0,-0.00184,0.0,0.20913]
[1778251281628,52.14,80203.22,49.0,-0.00184,0.0,0.20913]
[1778251282486,52.14,80202.12,49.0,-0.00184,0.0,0.20948]
[1778251282764,52.14,80198.95,49.0,-0.00185,0.0,0.21051]
[1778251283622,52.14,80198.95,49.0,-0.00185,0.0,0.21051]
[1778251283673,52.14,80198.95,49.0,-0.00185,0.0,0.21051]
[1778251285771,52.14,80189.54,49.0,-0.00188,0.0,0.2136]
[1778251286780,52.14,80185.54,49.0,-0.00189,0.0,0.21493]
[1778251286825,52.14,80185.54,49.0,-0.00189,0.0,0.21493]
[1778251287302,52.14,80185.54,49.0,-0.00189,0.0,0.21493]
[1778251288925,52.14,80196.72,49.0,-0.00186,0.0,0.21124]
[1778251289741,52.14,80196.72,49.0,-0.00186,0.0,0.21124]
[1778251289910,52.14,80196.72,49.0,-0.00186,0.0,0.21124]
[1778251292626,52.14,80202.2,49.0,-0.00184,0.0,0.20946]
[1778251293487,52.14,80202.7,49.0,-0.00183,0.0,0.20835]
[1778251295708,52.14,80200.79,49.0,-0.00184,0.0,0.20897]
[1778251296344,52.14,80197.66,49.0,-0.00184,0.0,0.20999]
[1778251297681,52.14,80202.37,49.0,-0.00183,0.0,0.20846]
[1778251298383,52.14,80204.19,49.0,-0.00182,0.0,0.20787]
[1778251299117,52.14,80202.6,49.0,-0.00183,0.0,0.20839]
[1778251299727,52.14,80202.6,49.0,-0.00183,0.0,0.20839]
[1778251303016,52.14,80207.51,49.0,-0.00181,0.0,0.2068]
[1778251303630,52.14,80207.51,49.0,-0.00181,0.0,0.2068]
[1778251306281,52.14,80215.16,49.0,-0.00179,0.0,0.20436]
[1778251307044,52.14,80213.54,49.0,-0.0018,0.0,0.20487]
[1778251308238,52.14,80213.6,49.0,-0.0018,0.0,0.20486]
[1778251308262,52.14,80213.6,49.0,-0.0018,0.0,0.20486]
[1778251311642,52.14,80219.19,49.0,-0.00178,0.0,0.20308]
[1778251311965,52.14,80216.95,49.0,-0.00178,0.0,0.20379]
[1778251312550,52.14,80216.95,49.0,-0.00178,0.0,0.20379]
[1778251313094,52.14,80205.81,49.0,-0.00182,0.0,0.20735]
[1778251313836,52.14,80205.81,49.0,-0.00182,0.0,0.20735]
[1778251317574,52.14,80197.76,49.0,-0.00184,0.0,0.20996]
[1778251318370,52.14,80197.01,49.0,-0.00185,0.0,0.2102]
[1778251319630,52.14,80194.79,49.0,-0.00185,0.0,0.21092]
[1778251320370,52.14,80193.9,49.0,-0.00186,0.0,0.21121]
[1778251323134,52.14,80193.7,49.0,-0.00186,0.0,0.21128]
[1778251324226,52.14,80189.75,49.0,-0.00187,0.0,0.21258]
[1778251325657,52.14,80189.34,49.0,-0.00187,0.0,0.21271]
[1778251326459,52.14,80188.37,49.0,-0.00187,0.0,0.21303]
[1778251330314,52.14,80188.32,49.0,-0.00187,0.0,0.21305]
[1778251332948,52.14,80193.25,49.0,-0.00186,0.0,0.21143]
[1778251338626,52.14,80195.29,49.0,-0.00185,0.0,0.21076]
[1778251338626,52.14,80195.29,49.0,-0.00185,0.0,0.21076]
[1778251338636,52.14,80195.29,49.0,-0.00185,0.0,0.21076]
[1778251338645,52.14,80195.29,49.0,-0.00185,0.0,0.21076]
[1778251339703,52.14,80197.07,49.0,-0.00185,0.0,0.21018]
[1778251339953,52.14,80202.63,49.0,-0.00183,0.0,0.20838]
[1778251340501,52.14,80202.63,49.0,-0.00183,0.0,0.20838]
[1778251340523,52.14,80202.63,49.0,-0.00183,0.0,0.20838]
[1778251342202,52.14,80206.55,49.0,-0.00182,0.0,0.20711]
[1778251343879,52.14,80196.4,49.0,-0.00185,0.0,0.2104]
[1778251344620,52.14,80196.4,49.0,-0.00185,0.0,0.2104]
[1778251350753,52.14,80199.91,49.0,-0.00184,0.0,0.20926]
[1778251352255,52.14,80199.32,49.0,-0.00183,0.0,0.2085]
[1778251355097,52.14,80203.68,49.0,-0.00182,0.0,0.2071]
[1778251355709,52.14,80203.68,49.0,-0.00182,0.0,0.2071]
[1778251355719,52.14,80203.68,49.0,-0.00182,0.0,0.2071]
[1778251355877,52.14,80203.77,49.0,-0.00182,0.0,0.20707]
[1778251356017,52.14,80203.77,49.0,-0.00182,0.0,0.20707]
[1778251361437,52.14,80215.47,49.0,-0.00178,0.0,0.20334]
[1778251363825,52.14,80215.85,49.0,-0.00178,0.0,0.20322]
[1778251365164,52.14,80216.81,49.0,-0.00178,0.0,0.20291]
[1778251370501,52.14,80212.81,49.0,-0.00179,0.0,0.20418]
[1778251372026,52.14,80213.34,49.0,-0.00179,0.0,0.20401]
[1778251372065,52.14,80213.34,49.0,-0.00179,0.0,0.20401]
[1778251372299,52.14,80213.34,49.0,-0.00179,0.0,0.20401]
[1778251372992,52.14,80207.39,49.0,-0.00181,0.0,0.20591]
[1778251373728,52.14,80207.39,49.0,-0.00181,0.0,0.20591]
[1778251374508,52.14,80202.17,49.0,-0.00182,0.0,0.20758]
[1778251377519,52.14,80196.65,49.0,-0.00184,0.0,0.20937]
[1778251378350,52.14,80193.65,49.0,-0.00185,0.0,0.21035]
[1778251378399,52.14,80193.65,49.0,-0.00185,0.0,0.21035]
[1778251379068,52.14,80190.43,49.0,-0.00186,0.0,0.2114]
[1778251381103,52.14,80187.49,49.0,-0.00187,0.0,0.21236]
[1778251381974,52.14,80188.88,49.0,-0.00186,0.0,0.21191]
[1778251387811,52.14,80188.58,49.0,-0.00187,0.0,0.21201]
[1778251389251,52.14,80190.32,49.0,-0.00186,0.0,0.21143]
[1778251390774,52.14,80193.87,49.0,-0.00185,0.0,0.21027]
[1778251392115,52.14,80198.11,49.0,-0.00184,0.0,0.2089]
[1778251392128,52.14,80198.11,49.0,-0.00184,0.0,0.2089]
[1778251393545,52.14,80196.22,49.0,-0.00184,0.0,0.20951]
[1778251395612,52.14,80192.12,49.0,-0.00185,0.0,0.21085]
[1778251395948,52.14,80192.58,49.0,-0.00185,0.0,0.2107]
[1778251396484,52.14,80192.58,49.0,-0.00185,0.0,0.2107]
[1778251397374,52.14,80192.93,49.0,-0.00185,0.0,0.21058]
[1778251402727,52.14,80190.99,49.0,-0.00186,0.0,0.21122]
[1778251405005,52.14,80196.71,49.0,-0.00184,0.0,0.20935]
[1778251405659,52.14,80196.71,49.0,-0.00184,0.0,0.20935]
[1778251407279,52.14,80200.84,49.0,-0.00183,0.0,0.20801]
[1778251407289,52.14,80200.84,49.0,-0.00183,0.0,0.20801]
[1778251408499,52.14,80198.15,49.0,-0.00184,0.0,0.20888]
[1778251410411,52.14,80188.82,49.0,-0.00186,0.0,0.21193]
[1778251415818,52.14,80189.57,49.0,-0.00185,0.0,0.21073]
[1778251418536,52.14,80192.05,49.0,-0.00185,0.0,0.20992]
[1778251419231,52.14,80190.03,49.0,-0.00185,0.0,0.21058]
[1778251419869,52.14,80190.81,49.0,-0.00185,0.0,0.21032]
[1778251422416,52.14,80188.45,49.0,-0.00186,0.0,0.21109]
[1778251427701,52.14,80193.02,49.0,-0.00184,0.0,0.2096]
[1778251428538,52.14,80194.67,49.0,-0.00184,0.0,0.20907]
[1778251429301,52.14,80200.72,49.0,-0.00182,0.0,0.20711]
[1778251429997,52.14,80204.52,49.0,-0.00181,0.0,0.20589]
[1778251431482,52.14,80204.72,49.0,-0.00181,0.0,0.20583]
[1778251432312,52.14,80204.78,49.0,-0.00181,0.0,0.20581]
[1778251433063,52.14,80204.44,49.0,-0.00181,0.0,0.20592]
[1778251433744,52.14,80204.44,49.0,-0.00181,0.0,0.20592]
[1778251435789,52.14,80204.39,49.0,-0.00181,0.0,0.20593]
[1778251436631,52.14,80203.96,49.0,-0.00181,0.0,0.20607]
[1778251442000,52.14,80208.92,49.0,-0.00179,0.0,0.20449]
[1778251446031,52.14,80220.35,49.0,-0.00176,0.0,0.20088]
[1778251451066,52.14,80220.12,49.0,-0.00176,0.0,0.20095]
[1778251456525,52.14,80221.19,49.0,-0.00176,0.0,0.20062]
[1778251457182,52.14,80221.57,49.0,-0.00175,0.0,0.2005]
[1778251460599,52.14,80214.03,49.0,-0.00178,0.0,0.20287]
[1778251461391,52.14,80213.93,49.0,-0.00178,0.0,0.2029]
[1778251467182,52.14,80218.02,49.0,-0.00177,0.0,0.20161]
[1778251469811,52.14,80218.36,49.0,-0.00176,0.0,0.2015]
[1778251470577,52.14,80222.59,49.0,-0.00175,0.0,0.20018]
[1778251474445,52.14,80220.63,49.0,-0.00175,0.0,0.19988]
[1778251475290,52.14,80218.1,49.0,-0.00176,0.0,0.20067]
[1778251476669,52.14,80216.36,49.0,-0.00176,0.0,0.20121]
[1778251477437,52.14,80215.83,49.0,-0.00176,0.0,0.20138]
[1778251479565,52.14,80216.12,49.0,-0.00176,0.0,0.20129]
[1778251482403,52.14,80213.7,49.0,-0.00177,0.0,0.20205]
[1778251485695,52.14,80209.9,49.0,-0.00178,0.0,0.20325]
[1778251486627,52.14,80209.86,49.0,-0.00178,0.0,0.20326]
[1778251488813,52.14,80209.26,49.0,-0.00178,0.0,0.20345]
[1778251489555,52.14,80209.29,49.0,-0.00178,0.0,0.20344]
[1778251490269,52.14,80209.32,49.0,-0.00178,0.0,0.20343]
[1778251490900,52.14,80209.32,49.0,-0.00178,0.0,0.20343]
[1778251493069,52.14,80210.61,49.0,-0.00178,0.0,0.20302]
[1778251494498,52.14,80210.34,49.0,-0.00178,0.0,0.20311]
[1778251497354,52.14,80204.77,49.0,-0.0018,0.0,0.20488]
[1778251498131,52.14,80204.95,49.0,-0.0018,0.0,0.20482]
[1778251501954,52.14,80209.38,49.0,-0.00178,0.0,0.20341]
[1778251503451,52.14,80208.33,49.0,-0.00179,0.0,0.20375]
[1778251509476,52.14,80205.76,49.0,-0.0018,0.0,0.20456]
[1778251514511,52.14,80204.01,49.0,-0.0018,0.0,0.20512]
[1778251515741,52.14,80204.01,49.0,-0.0018,0.0,0.20512]
[1778251515742,52.14,80204.01,49.0,-0.0018,0.0,0.20512]
[1778251516507,52.14,80202.27,49.0,-0.00181,0.0,0.20568]
[1778251520569,52.14,80191.86,49.0,-0.00184,0.0,0.20903]
[1778251523785,52.14,80188.2,49.0,-0.00185,0.0,0.21022]
[1778251524629,52.14,80187.57,49.0,-0.00185,0.0,0.21043]
[1778251527776,52.14,80186.77,49.0,-0.00185,0.0,0.21069]
[1778251527892,52.14,80186.77,49.0,-0.00185,0.0,0.21069]
[1778251528577,52.14,80187.74,49.0,-0.00185,0.0,0.21037]
[1778251528648,52.14,80187.74,49.0,-0.00185,0.0,0.21037]
[1778251529632,52.14,80165.93,49.0,-0.00192,0.0,0.2176]
[1778251530219,52.14,80165.93,49.0,-0.00192,0.0,0.2176]
[1778251530516,52.14,80165.93,49.0,-0.00192,0.0,0.2176]
[1778251530526,52.14,80165.93,49.0,-0.00192,0.0,0.2176]
[1778251531044,52.14,80163.5,49.0,-0.00193,0.0,0.21842]
[1778251531719,52.14,80163.5,49.0,-0.00193,0.0,0.21842]
[1778251532014,52.14,80166.56,49.0,-0.00191,0.0,0.21642]
[1778251532022,52.14,80166.56,49.0,-0.00191,0.0,0.21642]
[1778251533558,52.14,80172.07,49.0,-0.00189,0.0,0.21458]
[1778251538695,52.14,80180.03,49.0,-0.00187,0.0,0.21195]
[1778251540738,52.14,80181.0,49.0,-0.00187,0.0,0.21163]
[1778251542249,52.14,80185.1,49.0,-0.00185,0.0,0.21029]
[1778251543754,52.14,80184.41,49.0,-0.00185,0.0,0.21051]
[1778251544467,52.14,80183.01,49.0,-0.00186,0.0,0.21097]
[1778251545232,52.14,80181.93,49.0,-0.00186,0.0,0.21132]
[1778251545916,52.14,80181.93,49.0,-0.00186,0.0,0.21132]
[1778251547007,52.14,80182.04,49.0,-0.00186,0.0,0.21129]
[1778251547688,52.14,80182.04,49.0,-0.00186,0.0,0.21129]
[1778251551189,52.14,80183.01,49.0,-0.00186,0.0,0.21097]
[1778251552023,52.14,80182.74,49.0,-0.00186,0.0,0.21106]
[1778251554157,52.14,80181.62,49.0,-0.00186,0.0,0.21142]
[1778251554243,52.14,80181.62,49.0,-0.00186,0.0,0.21142]
[1778251560581,52.14,80176.71,49.0,-0.00188,0.0,0.21304]
[1778251561416,52.14,80172.28,49.0,-0.00189,0.0,0.21451]
[1778251562821,52.14,80171.68,49.0,-0.0019,0.0,0.21471]
[1778251563422,52.14,80173.16,49.0,-0.00189,0.0,0.21422]
[1778251565053,52.14,80166.92,49.0,-0.00191,0.0,0.2163]
[1778251565647,52.14,80166.92,49.0,-0.00191,0.0,0.2163]
[1778251571928,52.14,80182.37,49.0,-0.00186,0.0,0.21118]
[1778251572315,52.14,80182.37,49.0,-0.00186,0.0,0.21118]
[1778251573075,52.14,80185.5,49.0,-0.00185,0.0,0.21015]
[1778251574858,52.14,80188.61,49.0,-0.00184,0.0,0.20914]
[1778251574867,52.14,80188.61,49.0,-0.00184,0.0,0.20914]
[1778251579057,52.14,80194.11,49.0,-0.00182,0.0,0.20736]
[1778251579852,52.14,80194.11,49.0,-0.00182,0.0,0.20736]
[1778251581397,52.14,80192.46,49.0,-0.00183,0.0,0.20789]
[1778251582279,52.14,80191.31,49.0,-0.00183,0.0,0.20827]
[1778251583852,52.14,80189.1,49.0,-0.00184,0.0,0.20898]
[1778251585382,52.14,80186.52,49.0,-0.00185,0.0,0.20982]
[1778251587518,52.14,80181.37,49.0,-0.00186,0.0,0.21151]
[1778251588315,52.14,80181.94,49.0,-0.00186,0.0,0.21132]
[1778251594416,52.14,80187.08,49.0,-0.00184,0.0,0.20869]
[1778251595171,52.14,80186.97,49.0,-0.00184,0.0,0.20873]
[1778251596559,52.14,80189.08,49.0,-0.00183,0.0,0.20804]
[1778251597360,52.14,80189.75,49.0,-0.00183,0.0,0.20783]
[1778251600309,52.14,80186.42,49.0,-0.00184,0.0,0.20891]
[1778251602221,52.14,80186.28,49.0,-0.00184,0.0,0.20895]
[1778251603314,52.14,80186.27,49.0,-0.00184,0.0,0.20895]
[1778251603402,52.14,80186.27,49.0,-0.00184,0.0,0.20895]
[1778251603658,52.14,80186.27,49.0,-0.00184,0.0,0.20895]
[1778251604476,52.14,80184.8,49.0,-0.00184,0.0,0.20943]
[1778251605238,52.14,80188.85,49.0,-0.00183,0.0,0.20812]
[1778251605274,52.14,80188.85,49.0,-0.00183,0.0,0.20812]
[1778251607049,52.14,80193.81,49.0,-0.00182,0.0,0.20652]
[1778251607791,52.14,80193.81,49.0,-0.00182,0.0,0.20652]
[1778251611504,52.14,80193.13,49.0,-0.00182,0.0,0.20674]
[1778251611676,52.14,80193.13,49.0,-0.00182,0.0,0.20674]
[1778251612210,52.14,80204.76,49.0,-0.00178,0.0,0.20302]
[1778251613682,52.14,80204.76,49.0,-0.00178,0.0,0.20302]
[1778251614481,52.14,80207.36,49.0,-0.00177,0.0,0.2022]
[1778251619488,52.14,80211.45,49.0,-0.00176,0.0,0.20092]
[1778251620263,52.14,80212.38,49.0,-0.00176,0.0,0.20062]
[1778251620988,52.14,80212.38,49.0,-0.00176,0.0,0.20062]
[1778251621678,52.14,80213.25,49.0,-0.00176,0.0,0.20035]
[1778251623003,52.14,80214.19,49.0,-0.00175,0.0,0.20006]
[1778251623464,52.14,80220.52,49.0,-0.00173,0.0,0.19809]
[1778251623977,52.14,80220.52,49.0,-0.00173,0.0,0.19809]
[1778251623989,52.14,80220.52,49.0,-0.00173,0.0,0.19809]
[1778251624306,52.14,80221.08,49.0,-0.00173,0.0,0.19792]
[1778251625038,52.14,80221.08,49.0,-0.00173,0.0,0.19792]
[1778251625036,52.14,80231.8,49.0,-0.0017,0.0,0.19462]
[1778251625301,52.14,80250.32,49.0,-0.00165,0.0,0.18905]
[1778251627593,52.14,80259.41,49.0,-0.00162,0.0,0.18636]
[1778251628411,52.14,80259.39,49.0,-0.00162,0.0,0.18637]
[1778251629276,52.14,80254.41,49.0,-0.00164,0.0,0.18783]
[1778251629857,52.14,80254.41,49.0,-0.00164,0.0,0.18783]
[1778251633052,52.14,80254.53,49.0,-0.00163,0.0,0.1878]
[1778251633304,52.14,80258.8,49.0,-0.00162,0.0,0.18654]
[1778251635500,52.14,80265.81,49.0,-0.0016,0.0,0.18449]
[1778251635522,52.14,80265.81,49.0,-0.0016,0.0,0.18449]
[1778251635629,52.14,80265.81,49.0,-0.0016,0.0,0.18449]
[1778251637248,52.14,80273.16,49.0,-0.00158,0.0,0.18237]
[1778251639486,52.14,80272.37,49.0,-0.00158,0.0,0.18259]
[1778251640234,52.14,80272.11,49.0,-0.00159,0.0,0.18267]
[1778251643824,52.14,80271.9,49.0,-0.00159,0.0,0.18273]
[1778251644519,52.14,80271.98,49.0,-0.00159,0.0,0.18271]
[1778251645967,52.14,80272.41,49.0,-0.00158,0.0,0.18258]
[1778251646619,52.14,80271.8,49.0,-0.00159,0.0,0.18276]
[1778251649449,52.14,80272.77,49.0,-0.00158,0.0,0.18248]
[1778251650135,52.14,80269.31,49.0,-0.00159,0.0,0.18348]
[1778251654234,52.14,80268.61,49.0,-0.00159,0.0,0.18283]
[1778251654241,52.14,80268.61,49.0,-0.00159,0.0,0.18283]
[1778251654689,52.14,80268.61,49.0,-0.00159,0.0,0.18283]
[1778251655286,52.14,80271.14,49.0,-0.00158,0.0,0.1821]
[1778251655294,52.14,80271.14,49.0,-0.00158,0.0,0.1821]
[1778251655328,52.14,80271.14,49.0,-0.00158,0.0,0.1821]
[1778251660546,52.14,80264.44,49.0,-0.0016,0.0,0.18403]
[1778251662201,52.14,80263.5,49.0,-0.0016,0.0,0.18431]
[1778251662813,52.14,80263.5,49.0,-0.0016,0.0,0.18431]
[1778251665695,52.14,80263.08,49.0,-0.0016,0.0,0.18443]
[1778251665732,52.14,80263.08,49.0,-0.0016,0.0,0.18443]
[1778251668602,52.14,80275.04,49.0,-0.00157,0.0,0.18098]
[1778251673637,52.14,80280.22,49.0,-0.00156,0.0,0.1795]
[1778251675259,52.14,80280.28,49.0,-0.00156,0.0,0.17949]
[1778251675301,52.14,80280.28,49.0,-0.00156,0.0,0.17949]
[1778251676786,52.14,80280.4,49.0,-0.00156,0.0,0.17945]
[1778251677588,52.14,80281.79,49.0,-0.00155,0.0,0.17906]
[1778251678324,52.14,80281.96,49.0,-0.00155,0.0,0.17901]
[1778251679184,52.14,80282.38,49.0,-0.00155,0.0,0.17889]
[1778251683439,52.14,80282.19,49.0,-0.00155,0.0,0.17894]
[1778251684451,52.14,80283.06,49.0,-0.00155,0.0,0.1787]
[1778251689527,52.14,80288.92,49.0,-0.00153,0.0,0.17705]
[1778251690158,52.14,80290.41,49.0,-0.00153,0.0,0.17663]
[1778251692850,52.14,80286.87,49.0,-0.00154,0.0,0.17762]
[1778251693541,52.14,80287.18,49.0,-0.00154,0.0,0.17754]
[1778251696368,52.14,80285.77,49.0,-0.00154,0.0,0.17793]
[1778251696376,52.14,80285.77,49.0,-0.00154,0.0,0.17793]
[1778251696384,52.14,80285.77,49.0,-0.00154,0.0,0.17793]
[1778251697223,52.14,80280.95,49.0,-0.00155,0.0,0.1793]
[1778251697453,52.14,80280.95,49.0,-0.00155,0.0,0.1793]
[1778251698045,52.14,80280.95,49.0,-0.00155,0.0,0.1793]
[1778251702843,52.14,80266.45,49.0,-0.00159,0.0,0.18345]
[1778251703638,52.14,80266.45,49.0,-0.00159,0.0,0.18345]
[1778251703660,52.14,80266.45,49.0,-0.00159,0.0,0.18345]
[1778251704424,52.14,80266.17,49.0,-0.00159,0.0,0.18353]
[1778251706137,52.14,80264.44,49.0,-0.0016,0.0,0.18403]
[1778251706396,52.14,80264.42,49.0,-0.0016,0.0,0.18404]
[1778251708393,52.14,80259.77,49.0,-0.00161,0.0,0.18539]
[1778251708402,52.14,80259.77,49.0,-0.00161,0.0,0.18539]
[1778251708869,52.14,80259.77,49.0,-0.00161,0.0,0.18539]
[1778251708930,52.14,80259.77,49.0,-0.00161,0.0,0.18539]
[1778251709892,52.14,80250.25,49.0,-0.00164,0.0,0.18819]
[1778251711257,52.14,80247.62,49.0,-0.00165,0.0,0.18897]
[1778251711875,52.14,80247.62,49.0,-0.00165,0.0,0.18897]
[1778251715870,52.14,80246.35,49.0,-0.00164,0.0,0.18847]
[1778251716604,52.14,80242.62,49.0,-0.00165,0.0,0.18958]
[1778251718701,52.14,80245.22,49.0,-0.00165,0.0,0.18881]
[1778251719543,52.14,80244.63,49.0,-0.00165,0.0,0.18899]
[1778251724997,52.14,80243.57,49.0,-0.00165,0.0,0.1893]
[1778251726484,52.14,80243.33,49.0,-0.00165,0.0,0.18937]
[1778251728049,52.14,80242.65,49.0,-0.00165,0.0,0.18958]
[1778251734036,52.14,80233.58,49.0,-0.00168,0.0,0.1923]
[1778251734155,52.14,80233.58,49.0,-0.00168,0.0,0.1923]
[1778251736288,52.14,80224.51,49.0,-0.00171,0.0,0.19505]
[1778251736915,52.14,80224.51,49.0,-0.00171,0.0,0.19505]
[1778251742614,52.14,80225.69,49.0,-0.0017,0.0,0.19469]
[1778251742658,52.14,80225.69,49.0,-0.0017,0.0,0.19469]
[1778251744610,52.14,80233.9,49.0,-0.00168,0.0,0.1922]
[1778251745370,52.14,80230.81,49.0,-0.00169,0.0,0.19313]
[1778251746047,52.14,80230.81,49.0,-0.00169,0.0,0.19313]
[1778251746448,52.14,80224.56,49.0,-0.00171,0.0,0.19504]
[1778251746663,52.14,80224.56,49.0,-0.00171,0.0,0.19504]
[1778251747067,52.14,80224.56,49.0,-0.00171,0.0,0.19504]
[1778251747151,52.14,80210.4,49.0,-0.00175,0.0,0.19941]
[1778251750272,52.14,80203.18,49.0,-0.00177,0.0,0.20167]
[1778251750619,52.14,80203.18,49.0,-0.00177,0.0,0.20167]
[1778251752079,52.14,80196.81,49.0,-0.00179,0.0,0.20369]
[1778251752114,52.14,80196.81,49.0,-0.00179,0.0,0.20369]
[1778251753195,52.14,80186.8,49.0,-0.00182,0.0,0.20689]
[1778251758230,52.14,80185.4,49.0,-0.00183,0.0,0.20735]
[1778251761479,52.14,80191.62,49.0,-0.00181,0.0,0.20535]
[1778251762321,52.14,80195.12,49.0,-0.0018,0.0,0.20423]
[1778251767168,52.14,80195.98,49.0,-0.00179,0.0,0.20395]
[1778251767663,52.14,80193.68,49.0,-0.0018,0.0,0.20469]
[1778251768564,52.14,80189.06,49.0,-0.00182,0.0,0.20617]
[1778251769388,52.14,80186.81,49.0,-0.00182,0.0,0.20689]
[1778251770101,52.14,80186.81,49.0,-0.00182,0.0,0.20689]
[1778251770713,52.14,80186.47,49.0,-0.00182,0.0,0.207]
[1778251773141,52.14,80181.57,49.0,-0.00183,0.0,0.20764]
[1778251774623,52.14,80181.93,49.0,-0.00183,0.0,0.20752]
[1778251780384,52.14,80184.77,49.0,-0.00182,0.0,0.20661]
[1778251782024,52.14,80184.77,49.0,-0.00182,0.0,0.20661]
[1778251782706,52.14,80182.53,49.0,-0.00183,0.0,0.20733]
[1778251784386,52.14,80183.55,49.0,-0.00182,0.0,0.207]
[1778251785713,52.14,80184.2,49.0,-0.00182,0.0,0.20679]
[1778251788932,52.14,80186.32,49.0,-0.00182,0.0,0.20611]
[1778251789599,52.14,80186.26,49.0,-0.00182,0.0,0.20613]
[1778251795346,52.14,80188.87,49.0,-0.00181,0.0,0.20529]
[1778251796071,52.14,80188.87,49.0,-0.00181,0.0,0.20529]
[1778251798553,52.14,80189.76,49.0,-0.0018,0.0,0.20501]
[1778251799302,52.14,80186.49,49.0,-0.00181,0.0,0.20605]
[1778251799673,52.14,80186.49,49.0,-0.00181,0.0,0.20605]
[1778251799702,52.14,80186.49,49.0,-0.00181,0.0,0.20605]
[1778251802491,52.14,80182.77,49.0,-0.00183,0.0,0.20725]
[1778251803174,52.14,80182.77,49.0,-0.00183,0.0,0.20725]
[1778251805568,52.14,80172.07,49.0,-0.00186,0.0,0.21073]
[1778251806563,52.14,80172.07,49.0,-0.00186,0.0,0.21073]
[1778251807047,52.14,80172.07,49.0,-0.00186,0.0,0.21073]
[1778251807821,52.14,80169.81,49.0,-0.00187,0.0,0.21147]
[1778251808591,52.14,80176.57,49.0,-0.00185,0.0,0.20926]
[1778251809427,52.14,80176.05,49.0,-0.00185,0.0,0.20943]
[1778251810090,52.14,80176.05,49.0,-0.00185,0.0,0.20943]
[1778251810474,52.14,80176.69,49.0,-0.00185,0.0,0.20922]
[1778251810574,52.14,80176.69,49.0,-0.00185,0.0,0.20922]
[1778251813614,52.14,80185.58,49.0,-0.00182,0.0,0.20635]
[1778251815240,52.14,80184.48,49.0,-0.00182,0.0,0.2067]
[1778251816614,52.14,80184.33,49.0,-0.00182,0.0,0.20675]
[1778251818034,52.14,80184.33,49.0,-0.00182,0.0,0.20675]
[1778251818677,52.14,80185.24,49.0,-0.00182,0.0,0.20646]
[1778251822939,52.14,80186.05,49.0,-0.00182,0.0,0.20619]
[1778251823029,52.14,80186.05,49.0,-0.00182,0.0,0.20619]
[1778251824702,52.14,80196.82,49.0,-0.00178,0.0,0.20276]
[1778251826525,52.14,80198.63,49.0,-0.00178,0.0,0.20219]
[1778251826870,52.14,80198.63,49.0,-0.00178,0.0,0.20219]
[1778251830094,52.14,80204.74,49.0,-0.00176,0.0,0.20026]
[1778251830763,52.14,80205.17,49.0,-0.00176,0.0,0.20013]
[1778251835400,52.14,80216.53,49.0,-0.00172,0.0,0.1957]
[1778251836223,52.14,80216.53,49.0,-0.00172,0.0,0.1957]
[1778251841823,52.14,80228.27,49.0,-0.00168,0.0,0.19212]
[1778251845711,52.14,80227.04,49.0,-0.00168,0.0,0.19249]
[1778251846540,52.14,80227.67,49.0,-0.00168,0.0,0.1923]
[1778251849357,52.14,80222.88,49.0,-0.0017,0.0,0.19376]
[1778251849781,52.14,80222.88,49.0,-0.0017,0.0,0.19376]
[1778251856653,52.14,80219.05,49.0,-0.00171,0.0,0.19492]
[1778251857432,52.14,80222.99,49.0,-0.0017,0.0,0.19372]
[1778251862970,52.14,80221.66,49.0,-0.0017,0.0,0.19413]
[1778251865445,52.14,80222.22,49.0,-0.0017,0.0,0.19396]
[1778251866207,52.14,80222.22,49.0,-0.0017,0.0,0.19396]
[1778251873042,52.14,80209.7,49.0,-0.00174,0.0,0.1978]
[1778251878190,52.14,80208.95,49.0,-0.00174,0.0,0.19804]
[1778251879125,52.14,80208.65,49.0,-0.00174,0.0,0.19813]
[1778251887520,52.14,80204.39,49.0,-0.00175,0.0,0.19946]
[1778251888196,52.14,80204.39,49.0,-0.00175,0.0,0.19946]
[1778251891702,52.14,80201.48,49.0,-0.00175,0.0,0.19945]
[1778251892698,52.14,80202.15,49.0,-0.00175,0.0,0.19924]
[1778251898217,52.14,80219.81,49.0,-0.0017,0.0,0.19379]
[1778251898339,52.14,80219.81,49.0,-0.0017,0.0,0.19379]
[1778251902042,52.14,80219.57,49.0,-0.0017,0.0,0.19387]
[1778251905266,52.14,80206.57,49.0,-0.00174,0.0,0.19786]
[1778251909910,52.14,80206.38,49.0,-0.00174,0.0,0.19792]
[1778251911285,52.14,80202.43,49.0,-0.00175,0.0,0.19915]
[1778251911844,52.14,80195.81,49.0,-0.00177,0.0,0.20123]
[1778251912315,52.14,80186.35,49.0,-0.0018,0.0,0.20422]
[1778251913322,52.14,80175.95,49.0,-0.00183,0.0,0.20757]
[1778251915682,52.14,80172.81,49.0,-0.00184,0.0,0.20858]
[1778251916594,52.14,80172.62,49.0,-0.00184,0.0,0.20865]
[1778251922386,52.14,80172.76,49.0,-0.00184,0.0,0.2086]
[1778251927421,52.14,80174.32,49.0,-0.00184,0.0,0.20809]
[1778251929803,52.14,80174.17,49.0,-0.00184,0.0,0.20814]
[1778251932455,52.14,80170.57,49.0,-0.00185,0.0,0.20931]
[1778251933168,52.14,80170.57,49.0,-0.00185,0.0,0.20931]
[1778251933880,52.14,80171.1,49.0,-0.00185,0.0,0.20914]
[1778251938658,52.14,80169.78,49.0,-0.00185,0.0,0.20957]
[1778251939365,52.14,80169.78,49.0,-0.00185,0.0,0.20957]
[1778251944541,52.14,80170.66,49.0,-0.00185,0.0,0.20928]
[1778251949576,52.14,80149.34,49.0,-0.00192,0.0,0.21634]
[1778251954219,52.14,80141.54,49.0,-0.00194,0.0,0.21799]
[1778251955117,52.14,80140.01,49.0,-0.00194,0.0,0.2185]
[1778251957082,52.14,80140.55,49.0,-0.00194,0.0,0.21832]
[1778251962667,52.14,80137.36,49.0,-0.00195,0.0,0.2194]
[1778251967985,52.14,80134.87,49.0,-0.00196,0.0,0.22025]
[1778251968677,52.14,80135.92,49.0,-0.00195,0.0,0.21989]
[1778251969983,52.14,80135.93,49.0,-0.00195,0.0,0.21989]
[1778251970636,52.14,80135.77,49.0,-0.00195,0.0,0.21994]
[1778251970710,52.14,80135.77,49.0,-0.00195,0.0,0.21994]
[1778251970786,52.14,80135.77,49.0,-0.00195,0.0,0.21994]
[1778251972252,52.14,80135.09,49.0,-0.00196,0.0,0.22018]
[1778251973143,52.14,80131.42,49.0,-0.00197,0.0,0.22143]
[1778251973359,52.14,80131.42,49.0,-0.00197,0.0,0.22143]
[1778251973946,52.14,80130.0,49.0,-0.00197,0.0,0.22192]
[1778251976477,52.14,80118.21,49.0,-0.00201,0.0,0.226]
[1778251977241,52.14,80118.21,49.0,-0.00201,0.0,0.226]
[1778251984821,52.14,80113.77,49.0,-0.00203,0.0,0.22756]
[1778251985459,52.14,80113.77,49.0,-0.00203,0.0,0.22756]
[1778251986086,52.14,80113.77,49.0,-0.00203,0.0,0.22756]
[1778251987661,52.14,80111.99,49.0,-0.00204,0.0,0.22818]
[1778251987792,52.14,80111.99,49.0,-0.00204,0.0,0.22818]
[1778251988849,52.14,80126.76,49.0,-0.00199,0.0,0.22304]
[1778251989443,52.14,80126.76,49.0,-0.00199,0.0,0.22304]
[1778251990049,52.14,80126.76,49.0,-0.00199,0.0,0.22304]
[1778251993641,52.14,80130.3,49.0,-0.00197,0.0,0.22182]
[1778251994329,52.14,80130.3,49.0,-0.00197,0.0,0.22182]
[1778251997287,52.14,80125.81,49.0,-0.00199,0.0,0.22336]
[1778251998067,52.14,80125.48,49.0,-0.00199,0.0,0.22348]
[1778251999563,52.14,80125.22,49.0,-0.00199,0.0,0.22357]
[1778252000296,52.14,80125.22,49.0,-0.00199,0.0,0.22357]
[1778252001940,52.14,80114.56,49.0,-0.00203,0.0,0.22728]
[1778252002939,52.14,80114.56,49.0,-0.00203,0.0,0.22728]
[1778252002981,52.14,80114.56,49.0,-0.00203,0.0,0.22728]
[1778252003334,52.14,80114.56,49.0,-0.00203,0.0,0.22728]
[1778252004126,52.14,80114.41,49.0,-0.00203,0.0,0.22733]
[1778252005404,52.14,80122.58,49.0,-0.002,0.0,0.22448]
[1778252005805,52.14,80123.41,49.0,-0.002,0.0,0.22419]
[1778252007741,52.14,80129.43,49.0,-0.00198,0.0,0.22212]
[1778252008623,52.14,80132.13,49.0,-0.00197,0.0,0.22119]
[1778252008637,52.14,80132.13,49.0,-0.00197,0.0,0.22119]
[1778252008643,52.14,80132.13,49.0,-0.00197,0.0,0.22119]
[1778252009640,52.14,80133.03,49.0,-0.00196,0.0,0.22088]
[1778252010505,52.14,80129.54,49.0,-0.00198,0.0,0.22208]
[1778252011217,52.14,80129.54,49.0,-0.00198,0.0,0.22208]
[1778252017992,52.14,80131.04,49.0,-0.00196,0.0,0.22057]
[1778252017997,52.14,80131.04,49.0,-0.00196,0.0,0.22057]
[1778252023088,52.14,80138.66,49.0,-0.00194,0.0,0.21798]
[1778252028123,52.14,80145.02,49.0,-0.00192,0.0,0.21583]
[1778252028802,52.14,80145.02,49.0,-0.00192,0.0,0.21583]
[1778252029585,52.14,80146.98,49.0,-0.00191,0.0,0.21518]
[1778252030336,52.14,80146.98,49.0,-0.00191,0.0,0.21518]
[1778252031104,52.14,80148.18,49.0,-0.0019,0.0,0.21478]
[1778252031851,52.14,80146.17,49.0,-0.00191,0.0,0.21545]
[1778252032755,52.14,80145.4,49.0,-0.00191,0.0,0.21571]
[1778252036081,52.14,80145.44,49.0,-0.00191,0.0,0.21569]
[1778252036087,52.14,80145.44,49.0,-0.00191,0.0,0.21569]
[1778252036759,52.14,80144.42,49.0,-0.00192,0.0,0.21603]
[1778252038997,52.14,80144.02,49.0,-0.00192,0.0,0.21617]
[1778252039737,52.14,80143.74,49.0,-0.00192,0.0,0.21626]
[1778252040525,52.14,80144.24,49.0,-0.00192,0.0,0.21609]
[1778252041283,52.14,80144.24,49.0,-0.00192,0.0,0.21609]
[1778252042776,52.14,80142.23,49.0,-0.00192,0.0,0.21677]
[1778252044621,52.14,80144.27,49.0,-0.00192,0.0,0.21608]
[1778252046255,52.14,80143.39,49.0,-0.00192,0.0,0.21638]
[1778252046960,52.14,80143.5,49.0,-0.00192,0.0,0.21634]
[1778252047639,52.14,80144.56,49.0,-0.00192,0.0,0.21599]
[1778252049712,52.14,80146.6,49.0,-0.00191,0.0,0.2153]
[1778252051559,52.14,80150.75,49.0,-0.0019,0.0,0.21392]
[1778252053354,52.14,80153.47,49.0,-0.00189,0.0,0.21302]
[1778252056511,52.14,80155.29,49.0,-0.00188,0.0,0.21241]
[1778252057106,52.14,80155.29,49.0,-0.00188,0.0,0.21241]
[1778252058821,52.14,80157.56,49.0,-0.00187,0.0,0.21166]
[1778252059606,52.14,80157.79,49.0,-0.00187,0.0,0.21159]
[1778252065387,52.14,80151.06,49.0,-0.0019,0.0,0.21382]
[1778252067532,52.14,80150.99,49.0,-0.0019,0.0,0.21384]
[1778252069057,52.14,80152.02,49.0,-0.00189,0.0,0.2135]
[1778252074450,52.14,80156.82,49.0,-0.00187,0.0,0.21094]
[1778252075275,52.14,80156.82,49.0,-0.00187,0.0,0.21094]
[1778252075804,52.14,80156.49,49.0,-0.00187,0.0,0.21105]
[1778252078773,52.14,80156.76,49.0,-0.00187,0.0,0.21096]
[1778252082909,52.14,80162.69,49.0,-0.00185,0.0,0.20902]
[1778252084811,52.14,80164.8,49.0,-0.00184,0.0,0.20834]
[1778252086192,52.14,80164.8,49.0,-0.00184,0.0,0.20834]
[1778252086788,52.14,80165.07,49.0,-0.00184,0.0,0.20825]
[1778252087553,52.14,80164.82,49.0,-0.00184,0.0,0.20833]
[1778252087604,52.14,80164.82,49.0,-0.00184,0.0,0.20833]
[1778252088426,52.14,80164.82,49.0,-0.00184,0.0,0.20833]
[1778252089553,52.14,80164.76,49.0,-0.00184,0.0,0.20835]
[1778252090262,52.14,80164.76,49.0,-0.00184,0.0,0.20835]
[1778252091848,52.14,80166.81,49.0,-0.00184,0.0,0.20768]
[1778252093207,52.14,80167.68,49.0,-0.00183,0.0,0.2074]
[1778252094716,52.14,80173.36,49.0,-0.00182,0.0,0.20557]
[1778252095129,52.14,80173.36,49.0,-0.00182,0.0,0.20557]
[1778252096281,52.14,80173.01,49.0,-0.00182,0.0,0.20568]
[1778252096827,52.14,80174.45,49.0,-0.00181,0.0,0.20522]
[1778252097657,52.14,80174.61,49.0,-0.00181,0.0,0.20517]
[1778252099238,52.14,80174.77,49.0,-0.00181,0.0,0.20512]
[1778252100449,52.14,80174.94,49.0,-0.00181,0.0,0.20506]
[1778252101353,52.14,80174.72,49.0,-0.00181,0.0,0.20513]
[1778252107180,52.14,80169.53,49.0,-0.00183,0.0,0.2068]
[1778252107919,52.14,80163.53,49.0,-0.00185,0.0,0.20875]
[1778252109397,52.14,80160.65,49.0,-0.00186,0.0,0.20969]
[1778252110193,52.14,80161.32,49.0,-0.00185,0.0,0.20947]
[1778252113073,52.14,80160.25,49.0,-0.00186,0.0,0.20982]
[1778252114670,52.14,80159.25,49.0,-0.00186,0.0,0.21015]
[1778252117243,52.14,80160.41,49.0,-0.00186,0.0,0.20977]
[1778252117797,52.14,80161.74,49.0,-0.00185,0.0,0.20933]
[1778252119292,52.14,80162.15,49.0,-0.00185,0.0,0.2092]
[1778252124804,52.14,80155.95,49.0,-0.00187,0.0,0.21123]
[1778252129839,52.14,80156.44,49.0,-0.00187,0.0,0.21107]
[1778252134599,52.14,80158.01,49.0,-0.00186,0.0,0.2096]
[1778252135363,52.14,80158.01,49.0,-0.00186,0.0,0.2096]
[1778252140916,52.14,80161.97,49.0,-0.00184,0.0,0.2083]
[1778252143055,52.14,80161.94,49.0,-0.00184,0.0,0.20831]
[1778252143059,52.14,80161.94,49.0,-0.00184,0.0,0.20831]
[1778252143708,52.14,80162.03,49.0,-0.00184,0.0,0.20828]
[1778252145176,52.14,80162.03,49.0,-0.00184,0.0,0.20828]
[1778252147473,52.14,80159.77,49.0,-0.00185,0.0,0.20902]
[1778252148323,52.14,80161.3,49.0,-0.00185,0.0,0.20852]
[1778252150774,52.14,80162.29,49.0,-0.00184,0.0,0.2082]
[1778252151604,52.14,80161.78,49.0,-0.00184,0.0,0.20837]
[1778252155781,52.14,80167.25,49.0,-0.00183,0.0,0.20659]
[1778252155815,52.14,80167.25,49.0,-0.00183,0.0,0.20659]
[1778252156586,52.14,80167.25,49.0,-0.00183,0.0,0.20659]
[1778252157253,52.14,80170.57,49.0,-0.00182,0.0,0.20552]
[1778252157814,52.14,80170.8,49.0,-0.00182,0.0,0.20545]
[1778252162315,52.14,80169.45,49.0,-0.00182,0.0,0.20588]
[1778252163687,52.14,80169.14,49.0,-0.00182,0.0,0.20598]
[1778252168335,52.14,80173.65,49.0,-0.00181,0.0,0.20453]
[1778252169097,52.14,80173.99,49.0,-0.00181,0.0,0.20443]
[1778252172518,52.14,80172.41,49.0,-0.00181,0.0,0.20493]
[1778252172978,52.14,80172.37,49.0,-0.00181,0.0,0.20494]
[1778252173416,52.14,80172.37,49.0,-0.00181,0.0,0.20494]
[1778252174121,52.14,80169.31,49.0,-0.00182,0.0,0.20593]
[1778252177587,52.14,80163.28,49.0,-0.00184,0.0,0.20788]
[1778252178342,52.14,80162.05,49.0,-0.00184,0.0,0.20828]
[1778252179002,52.14,80162.05,49.0,-0.00184,0.0,0.20828]
[1778252179068,52.14,80162.05,49.0,-0.00184,0.0,0.20828]
[1778252182199,52.14,80157.73,49.0,-0.00186,0.0,0.20969]
[1778252182203,52.14,80147.92,49.0,-0.00189,0.0,0.21292]
[1778252182634,52.14,80147.92,49.0,-0.00189,0.0,0.21292]
[1778252182793,52.14,80147.92,49.0,-0.00189,0.0,0.21292]
[1778252183210,52.14,80130.76,49.0,-0.00195,0.0,0.21868]
[1778252185610,52.14,80128.69,49.0,-0.00195,0.0,0.21938]
[1778252185862,52.14,80127.6,49.0,-0.00196,0.0,0.21975]
[1778252189521,52.14,80119.14,49.0,-0.00198,0.0,0.22266]
[1778252190270,52.14,80119.83,49.0,-0.00198,0.0,0.22242]
[1778252194164,52.14,80118.14,49.0,-0.00198,0.0,0.222]
[1778252196352,52.14,80117.41,49.0,-0.00198,0.0,0.22225]
[1778252197221,52.14,80116.87,49.0,-0.00198,0.0,0.22244]
[1778252199922,52.14,80115.57,49.0,-0.00199,0.0,0.22288]
[1778252201868,52.14,80113.15,49.0,-0.002,0.0,0.22372]
[1778252203465,52.14,80113.59,49.0,-0.00199,0.0,0.22357]
[1778252204809,52.14,80114.21,49.0,-0.00199,0.0,0.22335]
[1778252209299,52.14,80114.52,49.0,-0.00199,0.0,0.22325]
[1778252210156,52.14,80119.29,49.0,-0.00198,0.0,0.2216]
[1778252210824,52.14,80121.04,49.0,-0.00197,0.0,0.221]
[1778252211582,52.14,80121.04,49.0,-0.00197,0.0,0.221]
[1778252216806,52.14,80114.07,49.0,-0.00199,0.0,0.2234]
[1778252217711,52.14,80116.06,49.0,-0.00199,0.0,0.22271]
[1778252218501,52.14,80116.06,49.0,-0.00199,0.0,0.22271]
[1778252219249,52.14,80116.87,49.0,-0.00198,0.0,0.22244]
[1778252224497,52.14,80121.04,49.0,-0.00197,0.0,0.221]
[1778252224767,52.14,80121.04,49.0,-0.00197,0.0,0.221]
[1778252224802,52.14,80121.04,49.0,-0.00197,0.0,0.221]
[1778252229038,52.14,80122.22,49.0,-0.00197,0.0,0.2206]
[1778252230130,52.14,80126.29,49.0,-0.00195,0.0,0.21921]
[1778252237170,52.14,80115.66,49.0,-0.00199,0.0,0.22285]
[1778252237194,52.14,80115.66,49.0,-0.00199,0.0,0.22285]
[1778252237261,52.14,80115.66,49.0,-0.00199,0.0,0.22285]
[1778252238545,52.14,80114.05,49.0,-0.00199,0.0,0.22341]
[1778252238597,52.14,80114.05,49.0,-0.00199,0.0,0.22341]
[1778252238634,52.14,80114.05,49.0,-0.00199,0.0,0.22341]
[1778252238627,52.14,80103.23,49.0,-0.00203,0.0,0.22718]
[1778252239690,52.14,80103.23,49.0,-0.00203,0.0,0.22718]
[1778252239610,52.14,80086.59,49.0,-0.00209,0.0,0.2331]
[1778252244645,52.14,80092.72,49.0,-0.00207,0.0,0.23091]
[1778252244830,52.14,80092.72,49.0,-0.00207,0.0,0.23091]
[1778252245629,52.14,80092.72,49.0,-0.00207,0.0,0.23091]
[1778252249680,52.14,80104.16,49.0,-0.00203,0.0,0.22686]
[1778252250279,52.14,80104.16,49.0,-0.00203,0.0,0.22686]
[1778252250405,52.14,80104.16,49.0,-0.00203,0.0,0.22686]
[1778252251041,52.14,80105.9,49.0,-0.00202,0.0,0.22625]
[1778252254285,52.14,80105.61,49.0,-0.00201,0.0,0.22533]
[1778252255149,52.14,80106.27,49.0,-0.00201,0.0,0.2251]
[1778252256309,52.14,80105.8,49.0,-0.00201,0.0,0.22527]
[1778252257320,52.14,80104.96,49.0,-0.00202,0.0,0.22556]
[1778252262697,52.14,80107.9,49.0,-0.00201,0.0,0.22454]
[1778252263535,52.14,80108.53,49.0,-0.002,0.0,0.22432]
[1778252268815,52.14,80098.95,49.0,-0.00204,0.0,0.22767]
[1778252274129,52.14,80100.95,49.0,-0.00203,0.0,0.22697]
[1778252274755,52.14,80101.18,49.0,-0.00203,0.0,0.22688]
[1778252275581,52.14,80101.18,49.0,-0.00203,0.0,0.22688]
[1778252276381,52.14,80101.89,49.0,-0.00203,0.0,0.22664]
[1778252281906,52.14,80095.27,49.0,-0.00205,0.0,0.22897]
[1778252283998,52.14,80096.74,49.0,-0.00204,0.0,0.22845]
[1778252284752,52.14,80098.32,49.0,-0.00204,0.0,0.22789]
[1778252286478,52.14,80098.3,49.0,-0.00204,0.0,0.2279]
[1778252287053,52.14,80099.35,49.0,-0.00204,0.0,0.22753]
[1778252292987,52.14,80092.91,49.0,-0.00206,0.0,0.22981]
[1778252295943,52.14,80093.94,49.0,-0.00205,0.0,0.22944]
[1778252295952,52.14,80093.94,49.0,-0.00205,0.0,0.22944]
[1778252296329,52.14,80093.94,49.0,-0.00205,0.0,0.22944]
[1778252297180,52.14,80093.14,49.0,-0.00206,0.0,0.22972]
[1778252299535,52.14,80083.74,49.0,-0.00209,0.0,0.23308]
[1778252300285,52.14,80089.57,49.0,-0.00207,0.0,0.23099]
[1778252300366,52.14,80101.04,49.0,-0.00203,0.0,0.22693]
[1778252306084,52.14,80096.99,49.0,-0.00204,0.0,0.22836]
[1778252309537,52.14,80099.87,49.0,-0.00203,0.0,0.22734]
[1778252310255,52.14,80101.74,49.0,-0.00203,0.0,0.22669]
[1778252314312,52.14,80104.46,49.0,-0.00201,0.0,0.22472]
[1778252316505,52.14,80107.42,49.0,-0.002,0.0,0.22369]
[1778252320178,52.14,80105.92,49.0,-0.002,0.0,0.22421]
[1778252322173,52.14,80105.71,49.0,-0.002,0.0,0.22429]
[1778252324464,52.14,80106.12,49.0,-0.002,0.0,0.22414]
[1778252325157,52.14,80105.9,49.0,-0.002,0.0,0.22422]
[1778252329773,52.14,80106.25,49.0,-0.002,0.0,0.2241]
[1778252330498,52.14,80104.63,49.0,-0.00201,0.0,0.22466]
[1778252330666,52.14,80104.63,49.0,-0.00201,0.0,0.22466]
[1778252334183,52.14,80099.59,49.0,-0.00203,0.0,0.22642]
[1778252334308,52.14,80099.59,49.0,-0.00203,0.0,0.22642]
[1778252341334,52.14,80098.51,49.0,-0.00203,0.0,0.2268]
[1778252343475,52.14,80098.33,49.0,-0.00203,0.0,0.22686]
[1778252345054,52.14,80106.63,49.0,-0.002,0.0,0.22397]
[1778252350397,52.14,80109.0,49.0,-0.00199,0.0,0.22314]
[1778252352216,52.14,80109.0,49.0,-0.00199,0.0,0.22314]
[1778252352817,52.14,80108.97,49.0,-0.00199,0.0,0.22315]
[1778252356857,52.14,80106.8,49.0,-0.002,0.0,0.22391]
[1778252356870,52.14,80106.8,49.0,-0.002,0.0,0.22391]
[1778252357987,52.14,80112.21,49.0,-0.00198,0.0,0.22203]
[1778252358669,52.14,80112.21,49.0,-0.00198,0.0,0.22203]
[1778252360903,52.14,80115.71,49.0,-0.00197,0.0,0.22083]
[1778252361151,52.14,80115.71,49.0,-0.00197,0.0,0.22083]
[1778252361745,52.14,80115.71,49.0,-0.00197,0.0,0.22083]
[1778252362544,52.14,80113.61,49.0,-0.00198,0.0,0.22155]
[1778252365654,52.14,80112.45,49.0,-0.00198,0.0,0.22195]
[1778252365776,52.14,80112.45,49.0,-0.00198,0.0,0.22195]
[1778252367700,52.14,80116.78,49.0,-0.00197,0.0,0.22046]
[1778252368431,52.14,80119.32,49.0,-0.00196,0.0,0.2196]
[1778252370906,52.14,80120.19,49.0,-0.00195,0.0,0.2193]
[1778252371643,52.14,80120.19,49.0,-0.00195,0.0,0.2193]
[1778252373604,52.14,80121.93,49.0,-0.00194,0.0,0.21772]
[1778252373629,52.14,80121.93,49.0,-0.00194,0.0,0.21772]
[1778252374177,52.14,80121.93,49.0,-0.00194,0.0,0.21772]
[1778252374630,52.14,80121.93,49.0,-0.00194,0.0,0.21772]
[1778252375576,52.14,80136.48,49.0,-0.00189,0.0,0.21283]
[1778252379103,52.14,80134.91,49.0,-0.0019,0.0,0.21336]
[1778252379266,52.14,80134.91,49.0,-0.0019,0.0,0.21336]
[1778252385646,52.14,80133.44,49.0,-0.0019,0.0,0.21385]
[1778252386053,52.14,80133.44,49.0,-0.0019,0.0,0.21385]
[1778252386850,52.14,80133.82,49.0,-0.0019,0.0,0.21372]
[1778252388445,52.14,80133.86,49.0,-0.0019,0.0,0.21371]
[1778252390059,52.14,80133.97,49.0,-0.0019,0.0,0.21367]
[1778252392611,52.14,80135.71,49.0,-0.00189,0.0,0.21309]
[1778252394968,52.14,80136.16,49.0,-0.00189,0.0,0.21294]
[1778252397667,52.14,80135.9,49.0,-0.00189,0.0,0.21303]
[1778252398485,52.14,80135.43,49.0,-0.0019,0.0,0.21318]
[1778252400240,52.14,80135.42,49.0,-0.0019,0.0,0.21319]
[1778252400940,52.14,80132.99,49.0,-0.0019,0.0,0.214]
[1778252406795,52.14,80133.78,49.0,-0.0019,0.0,0.21373]
[1778252409266,52.14,80137.26,49.0,-0.00189,0.0,0.21257]
[1778252409382,52.14,80137.26,49.0,-0.00189,0.0,0.21257]
[1778252410138,52.14,80142.53,49.0,-0.00187,0.0,0.21083]
[1778252410142,52.14,80142.53,49.0,-0.00187,0.0,0.21083]
[1778252415858,52.14,80136.68,49.0,-0.00189,0.0,0.21277]
[1778252418470,52.14,80132.7,49.0,-0.0019,0.0,0.21409]
[1778252419245,52.14,80132.7,49.0,-0.0019,0.0,0.21409]
[1778252419866,52.14,80132.7,49.0,-0.0019,0.0,0.21409]
[1778252420596,52.14,80125.66,49.0,-0.00193,0.0,0.21645]
[1778252422103,52.14,80122.62,49.0,-0.00194,0.0,0.21748]
[1778252422341,52.14,80122.62,49.0,-0.00194,0.0,0.21748]
[1778252423725,52.14,80121.33,49.0,-0.00194,0.0,0.21792]
[1778252424411,52.14,80119.21,49.0,-0.00195,0.0,0.21864]
[1778252424421,52.14,80119.21,49.0,-0.00195,0.0,0.21864]
[1778252425737,52.14,80118.17,49.0,-0.00195,0.0,0.21899]
[1778252426927,52.14,80126.85,49.0,-0.00192,0.0,0.21605]
[1778252427141,52.14,80126.85,49.0,-0.00192,0.0,0.21605]
[1778252428842,52.14,80131.17,49.0,-0.00191,0.0,0.2146]
[1778252427942,52.14,80144.6,49.0,-0.00187,0.0,0.21015]
[1778252429548,52.14,80144.6,49.0,-0.00187,0.0,0.21015]
[1778252429647,52.14,80154.9,49.0,-0.00183,0.0,0.20679]
[1778252431068,52.14,80161.04,49.0,-0.00181,0.0,0.20481]
[1778252431803,52.14,80161.04,49.0,-0.00181,0.0,0.20481]
[1778252436470,52.14,80166.55,49.0,-0.00179,0.0,0.20211]
[1778252437150,52.14,80161.56,49.0,-0.0018,0.0,0.2037]
[1778252443049,52.14,80164.97,49.0,-0.00179,0.0,0.20262]
[1778252447332,52.14,80171.8,49.0,-0.00177,0.0,0.20045]
[1778252447488,52.14,80171.8,49.0,-0.00177,0.0,0.20045]
[1778252448208,52.14,80172.28,49.0,-0.00177,0.0,0.2003]
[1778252449618,52.14,80174.94,49.0,-0.00176,0.0,0.19947]
[1778252455133,52.14,80172.61,49.0,-0.00177,0.0,0.2002]
[1778252458931,52.14,80168.3,49.0,-0.00178,0.0,0.20156]
[1778252459153,52.14,80168.3,49.0,-0.00178,0.0,0.20156]
[1778252464196,52.14,80159.33,49.0,-0.00181,0.0,0.20442]
[1778252467623,52.14,80161.47,49.0,-0.0018,0.0,0.20373]
[1778252468204,52.14,80161.51,49.0,-0.0018,0.0,0.20372]
[1778252470238,52.14,80148.22,49.0,-0.00185,0.0,0.20801]
[1778252475238,52.14,80148.11,49.0,-0.00185,0.0,0.20804]
[1778252475833,52.14,80148.11,49.0,-0.00185,0.0,0.20804]
[1778252479643,52.14,80152.31,49.0,-0.00183,0.0,0.20668]
[1778252480490,52.14,80150.13,49.0,-0.00184,0.0,0.20739]
[1778252481882,52.14,80148.04,49.0,-0.00185,0.0,0.20807]
[1778252482580,52.14,80147.23,49.0,-0.00185,0.0,0.20833]
[1778252483495,52.14,80147.34,49.0,-0.00185,0.0,0.20829]
[1778252484300,52.14,80149.2,49.0,-0.00184,0.0,0.20769]
[1778252487385,52.14,80151.76,49.0,-0.00183,0.0,0.20686]
[1778252487398,52.14,80151.76,49.0,-0.00183,0.0,0.20686]
[1778252488065,52.14,80151.72,49.0,-0.00183,0.0,0.20687]
[1778252488608,52.14,80151.72,49.0,-0.00183,0.0,0.20687]
[1778252490384,52.14,80156.01,49.0,-0.00182,0.0,0.20549]
[1778252490855,52.14,80156.01,49.0,-0.00182,0.0,0.20549]
[1778252499321,52.14,80150.7,49.0,-0.00183,0.0,0.20625]
[1778252500093,52.14,80150.7,49.0,-0.00183,0.0,0.20625]
[1778252505485,52.14,80151.83,49.0,-0.00183,0.0,0.20589]
[1778252507262,52.14,80150.82,49.0,-0.00183,0.0,0.20621]
[1778252507444,52.14,80150.82,49.0,-0.00183,0.0,0.20621]
[1778252508508,52.14,80162.39,49.0,-0.00179,0.0,0.2025]
[1778252509534,52.14,80162.39,49.0,-0.00179,0.0,0.2025]
[1778252510385,52.14,80168.41,49.0,-0.00177,0.0,0.20059]
[1778252511005,52.14,80169.89,49.0,-0.00177,0.0,0.20013]
[1778252511697,52.14,80169.89,49.0,-0.00177,0.0,0.20013]
[1778252514008,52.14,80168.14,49.0,-0.00177,0.0,0.20068]
[1778252514598,52.14,80168.14,49.0,-0.00177,0.0,0.20068]
[1778252518323,52.14,80172.0,49.0,-0.00176,0.0,0.19946]
[1778252519655,52.14,80171.6,49.0,-0.00176,0.0,0.19959]
[1778252522530,52.14,80172.1,49.0,-0.00176,0.0,0.19943]
[1778252523558,52.14,80171.92,49.0,-0.00176,0.0,0.19949]
[1778252524038,52.14,80175.82,49.0,-0.00175,0.0,0.19827]
[1778252524450,52.14,80175.82,49.0,-0.00175,0.0,0.19827]
[1778252528078,52.14,80182.8,49.0,-0.00173,0.0,0.1961]
[1778252528861,52.14,80182.8,49.0,-0.00173,0.0,0.1961]
[1778252534694,52.14,80186.86,49.0,-0.00172,0.0,0.19485]
[1778252535047,52.14,80186.86,49.0,-0.00172,0.0,0.19485]
[1778252536532,52.14,80184.99,49.0,-0.00172,0.0,0.19542]
[1778252537260,52.14,80186.59,49.0,-0.00172,0.0,0.19493]
[1778252537997,52.14,80187.89,49.0,-0.00171,0.0,0.19453]
[1778252541743,52.14,80177.42,49.0,-0.00175,0.0,0.19777]
[1778252542111,52.14,80177.42,49.0,-0.00175,0.0,0.19777]
[1778252542133,52.14,80177.42,49.0,-0.00175,0.0,0.19777]
[1778252542581,52.14,80177.42,49.0,-0.00175,0.0,0.19777]
[1778252542750,52.14,80163.64,49.0,-0.00179,0.0,0.2021]
[1778252543786,52.14,80163.64,49.0,-0.00179,0.0,0.2021]
[1778252543921,52.14,80163.64,49.0,-0.00179,0.0,0.2021]
[1778252543964,52.14,80145.6,49.0,-0.00185,0.0,0.20791]
[1778252546160,52.14,80137.96,49.0,-0.00187,0.0,0.21041]
[1778252546235,52.14,80137.96,49.0,-0.00187,0.0,0.21041]
[1778252546710,52.14,80137.96,49.0,-0.00187,0.0,0.21041]
[1778252546778,52.14,80126.35,49.0,-0.00191,0.0,0.21426]
[1778252547606,52.14,80126.35,49.0,-0.00191,0.0,0.21426]
[1778252552820,52.14,80123.6,49.0,-0.00191,0.0,0.2142]
[1778252553099,52.14,80123.6,49.0,-0.00191,0.0,0.2142]
[1778252553953,52.14,80123.6,49.0,-0.00191,0.0,0.2142]
[1778252555456,52.14,80118.08,49.0,-0.00193,0.0,0.21605]
[1778252556008,52.14,80118.08,49.0,-0.00193,0.0,0.21605]
[1778252556716,52.14,80114.81,49.0,-0.00194,0.0,0.21716]
[1778252557511,52.14,80116.55,49.0,-0.00193,0.0,0.21657]
[1778252558214,52.14,80118.99,49.0,-0.00192,0.0,0.21575]
[1778252558824,52.14,80118.99,49.0,-0.00192,0.0,0.21575]
[1778252567925,52.14,80116.87,49.0,-0.00193,0.0,0.21646]
[1778252569641,52.14,80116.43,49.0,-0.00193,0.0,0.21661]
[1778252570538,52.14,80116.78,49.0,-0.00193,0.0,0.21649]
[1778252572119,52.14,80112.21,49.0,-0.00195,0.0,0.21804]
[1778252572204,52.14,80112.21,49.0,-0.00195,0.0,0.21804]
[1778252575981,52.14,80095.69,49.0,-0.002,0.0,0.22372]
[1778252576142,52.14,80095.69,49.0,-0.002,0.0,0.22372]
[1778252576180,52.14,80095.69,49.0,-0.002,0.0,0.22372]
[1778252577995,52.14,80084.95,49.0,-0.00204,0.0,0.22748]
[1778252582024,52.14,80074.68,49.0,-0.00208,0.0,0.23113]
[1778252582096,52.14,80074.68,49.0,-0.00208,0.0,0.23113]
[1778252582690,52.14,80074.68,49.0,-0.00208,0.0,0.23113]
[1778252583373,52.14,80079.79,49.0,-0.00206,0.0,0.22931]
[1778252583782,52.14,80079.79,49.0,-0.00206,0.0,0.22931]
[1778252584038,52.14,80091.5,49.0,-0.00202,0.0,0.22518]
[1778252589073,52.14,80085.34,49.0,-0.00204,0.0,0.22734]
[1778252592957,52.14,80082.38,49.0,-0.00205,0.0,0.22839]
[1778252593304,52.14,80082.27,49.0,-0.00205,0.0,0.22843]
[1778252594039,52.14,80082.27,49.0,-0.00205,0.0,0.22843]
[1778252594704,52.14,80083.78,49.0,-0.00204,0.0,0.22789]
[1778252600571,52.14,80081.73,49.0,-0.00205,0.0,0.22862]
[1778252602252,52.14,80078.61,49.0,-0.00206,0.0,0.22973]
[1778252603909,52.14,80075.53,49.0,-0.00207,0.0,0.23083]
[1778252603931,52.14,80075.53,49.0,-0.00207,0.0,0.23083]
[1778252603981,52.14,80063.65,49.0,-0.00212,0.0,0.23511]
[1778252605206,52.14,80053.01,49.0,-0.00216,0.0,0.239]
[1778252607220,52.14,80038.21,49.0,-0.00221,0.0,0.24451]
[1778252609670,52.14,80032.18,49.0,-0.00223,0.0,0.24679]
[1778252610387,52.14,80030.5,49.0,-0.00224,0.0,0.24742]
[1778252612841,52.14,80026.07,49.0,-0.00225,0.0,0.24801]
[1778252612842,52.14,80026.07,49.0,-0.00225,0.0,0.24801]
[1778252612846,52.14,80026.07,49.0,-0.00225,0.0,0.24801]
[1778252614950,52.14,80030.12,49.0,-0.00223,0.0,0.24647]
[1778252614983,52.14,80030.12,49.0,-0.00223,0.0,0.24647]
[1778252615107,52.14,80031.03,49.0,-0.00223,0.0,0.24613]
[1778252616656,52.14,80026.5,49.0,-0.00225,0.0,0.24785]
[1778252616952,52.14,80026.5,49.0,-0.00225,0.0,0.24785]
[1778252617003,52.14,80026.5,49.0,-0.00225,0.0,0.24785]
[1778252617838,52.14,80023.39,49.0,-0.00226,0.0,0.24904]
[1778252618298,52.14,80005.7,49.0,-0.00233,0.0,0.25588]
[1778252623232,52.14,80014.07,49.0,-0.00229,0.0,0.25262]
[1778252623305,52.14,80014.07,49.0,-0.00229,0.0,0.25262]
[1778252626354,52.14,80033.53,49.0,-0.00222,0.0,0.24518]
[1778252627728,52.14,80033.53,49.0,-0.00222,0.0,0.24518]
[1778252627769,52.14,80033.53,49.0,-0.00222,0.0,0.24518]
[1778252628524,52.14,80034.73,49.0,-0.00221,0.0,0.24473]
[1778252629826,52.14,80033.89,49.0,-0.00222,0.0,0.24505]
[1778252631650,52.14,80033.75,49.0,-0.00222,0.0,0.2451]
[1778252635020,52.14,80037.51,49.0,-0.0022,0.0,0.24369]
[1778252635450,52.14,80038.16,49.0,-0.0022,0.0,0.24344]
[1778252635527,52.14,80028.47,49.0,-0.00224,0.0,0.2471]
[1778252636424,52.14,80019.0,49.0,-0.00228,0.0,0.25072]
[1778252641459,52.14,80020.02,49.0,-0.00227,0.0,0.25033]
[1778252645645,52.14,80022.72,49.0,-0.00226,0.0,0.24929]
[1778252646449,52.14,80022.3,49.0,-0.00226,0.0,0.24945]
[1778252651529,52.14,80019.25,49.0,-0.00227,0.0,0.25062]
[1778252655230,52.14,80022.34,49.0,-0.00226,0.0,0.24944]
[1778252655840,52.14,80022.34,49.0,-0.00226,0.0,0.24944]
[1778252659585,52.14,80011.67,49.0,-0.0023,0.0,0.25355]
[1778252664657,52.14,80013.34,49.0,-0.0023,0.0,0.25291]
[1778252665440,52.14,80012.91,49.0,-0.0023,0.0,0.25307]
[1778252673706,52.14,79992.02,49.0,-0.00237,0.0,0.26015]
[1778252677736,52.14,79979.6,49.0,-0.00242,0.0,0.26513]
[1778252682769,52.14,79987.07,49.0,-0.00239,0.0,0.26212]
[1778252687804,52.14,79990.6,49.0,-0.00238,0.0,0.26071]
[1778252690825,52.14,79981.31,49.0,-0.00242,0.0,0.26444]
[1778252695860,52.14,79976.74,49.0,-0.00243,0.0,0.26628]
[1778252700895,52.14,79976.66,49.0,-0.00243,0.0,0.26632]
[1778252703931,52.14,79991.18,49.0,-0.00238,0.0,0.26048]
[1778252708977,52.14,79988.2,49.0,-0.00239,0.0,0.26167]
[1778252714012,52.14,79979.27,49.0,-0.00242,0.0,0.26526]
[1778252719047,52.14,79982.97,49.0,-0.00241,0.0,0.26377]
[1778252724082,52.14,79982.36,49.0,-0.00241,0.0,0.26401]
[1778252729117,52.14,79981.27,49.0,-0.00242,0.0,0.26445]
[1778252734152,52.14,79978.74,49.0,-0.00242,0.0,0.26432]
[1778252739187,52.14,79979.41,49.0,-0.00241,0.0,0.26404]
[1778252744222,52.14,79977.8,49.0,-0.00242,0.0,0.26469]
[1778252749257,52.14,79975.14,49.0,-0.00243,0.0,0.26577]
[1778252754292,52.14,79975.88,49.0,-0.00243,0.0,0.26547]
[1778252759963,52.14,79976.02,49.0,-0.00243,0.0,0.26541]
[1778252759965,52.14,79976.02,49.0,-0.00243,0.0,0.26541]
[1778252764793,52.14,79983.14,49.0,-0.0024,0.0,0.26255]
[1778252765083,52.14,79998.24,49.0,-0.00234,0.0,0.25655]
[1778252765834,52.14,80014.56,49.0,-0.00227,0.0,0.25021]
[1778252766333,52.14,80014.56,49.0,-0.00227,0.0,0.25021]
[1778252769557,52.14,80015.56,49.0,-0.00227,0.0,0.24983]
[1778252772485,52.14,80021.03,49.0,-0.00225,0.0,0.24773]
[1778252773173,52.14,80021.03,49.0,-0.00225,0.0,0.24773]
[1778252773716,52.14,80019.39,49.0,-0.00225,0.0,0.24836]
[1778252778236,52.14,80011.26,49.0,-0.00229,0.0,0.25148]
[1778252778902,52.14,80013.38,49.0,-0.00228,0.0,0.25066]
[1778252780479,52.14,80016.44,49.0,-0.00227,0.0,0.24949]
[1778252782307,52.14,80020.98,49.0,-0.00225,0.0,0.24775]
[1778252787540,52.14,80020.34,49.0,-0.00225,0.0,0.248]
[1778252788286,52.14,80021.89,49.0,-0.00224,0.0,0.24741]
[1778252790456,52.14,80026.07,49.0,-0.00223,0.0,0.24582]
[1778252790525,52.14,80026.07,49.0,-0.00223,0.0,0.24582]
[1778252791570,52.14,80023.41,49.0,-0.00224,0.0,0.24683]
[1778252792447,52.14,80025.45,49.0,-0.00222,0.0,0.24496]
[1778252794553,52.14,80020.97,49.0,-0.00224,0.0,0.24666]
[1778252795277,52.14,80020.74,49.0,-0.00224,0.0,0.24674]
[1778252796050,52.14,80020.74,49.0,-0.00224,0.0,0.24674]
[1778252796085,52.14,80020.74,49.0,-0.00224,0.0,0.24674]
[1778252796734,52.14,80021.7,49.0,-0.00224,0.0,0.24638]
[1778252797645,52.14,80030.41,49.0,-0.0022,0.0,0.2431]
[1778252798365,52.14,80034.25,49.0,-0.00219,0.0,0.24166]
[1778252798394,52.14,80034.25,49.0,-0.00219,0.0,0.24166]
[1778252799095,52.14,80034.25,49.0,-0.00219,0.0,0.24166]
[1778252800028,52.14,80032.68,49.0,-0.00219,0.0,0.24225]
[1778252800043,52.14,80032.68,49.0,-0.00219,0.0,0.24225]
[1778252800058,52.14,80032.68,49.0,-0.00219,0.0,0.24225]
[1778252800624,52.14,80043.39,49.0,-0.00215,0.0,0.23827]
[1778252803141,52.14,80051.99,49.0,-0.00212,0.0,0.23512]
[1778252803782,52.14,80055.99,49.0,-0.00211,0.0,0.23367]
[1778252807253,52.14,80062.19,49.0,-0.00209,0.0,0.23144]
[1778252807779,52.14,80062.39,49.0,-0.00208,0.0,0.23137]
[1778252810727,52.14,80066.25,49.0,-0.00207,0.0,0.22998]
[1778252811641,52.14,80066.57,49.0,-0.00207,0.0,0.22987]
[1778252813298,52.14,80065.56,49.0,-0.00207,0.0,0.23023]
[1778252814122,52.14,80065.56,49.0,-0.00207,0.0,0.23023]
[1778252816744,52.14,80052.49,49.0,-0.00212,0.0,0.23494]
[1778252820772,52.14,80061.98,49.0,-0.00209,0.0,0.23151]
[1778252825230,52.14,80065.38,49.0,-0.00207,0.0,0.23029]
[1778252825801,52.14,80066.63,49.0,-0.00207,0.0,0.22985]
[1778252830389,52.14,80065.7,49.0,-0.00207,0.0,0.23018]
[1778252830396,52.14,80065.7,49.0,-0.00207,0.0,0.23018]
[1778252833132,52.14,80073.41,49.0,-0.00205,0.0,0.22744]
[1778252833210,52.14,80073.41,49.0,-0.00205,0.0,0.22744]
[1778252837627,52.14,80083.23,49.0,-0.00201,0.0,0.22399]
[1778252838397,52.14,80083.68,49.0,-0.00201,0.0,0.22384]
[1778252838756,52.14,80083.68,49.0,-0.00201,0.0,0.22384]
[1778252839321,52.14,80082.42,49.0,-0.00201,0.0,0.22428]
[1778252840216,52.14,80082.42,49.0,-0.00201,0.0,0.22428]
[1778252841003,52.14,80086.2,49.0,-0.002,0.0,0.22296]
[1778252841900,52.14,80095.23,49.0,-0.00197,0.0,0.21984]
[1778252843641,52.14,80090.58,49.0,-0.00199,0.0,0.22144]
[1778252844392,52.14,80089.18,49.0,-0.00199,0.0,0.22193]
[1778252845862,52.14,80090.81,49.0,-0.00198,0.0,0.22136]
[1778252847521,52.14,80094.29,49.0,-0.00197,0.0,0.22017]
[1778252848286,52.14,80094.29,49.0,-0.00197,0.0,0.22017]
[1778252853088,52.14,80085.69,49.0,-0.00199,0.0,0.22212]
[1778252853189,52.14,80072.41,49.0,-0.00204,0.0,0.22676]
[1778252854068,52.14,80072.41,49.0,-0.00204,0.0,0.22676]
[1778252854593,52.14,80071.47,49.0,-0.00204,0.0,0.2271]
[1778252854705,52.14,80071.47,49.0,-0.00204,0.0,0.2271]
[1778252857388,52.14,80074.59,49.0,-0.00203,0.0,0.226]
[1778252858159,52.14,80074.59,49.0,-0.00203,0.0,0.226]
[1778252859695,52.14,80071.85,49.0,-0.00204,0.0,0.22696]
[1778252860257,52.14,80071.85,49.0,-0.00204,0.0,0.22696]
[1778252866535,52.14,80076.06,49.0,-0.00203,0.0,0.22548]
[1778252867312,52.14,80076.06,49.0,-0.00203,0.0,0.22548]
[1778252868110,52.14,80059.69,49.0,-0.00208,0.0,0.23129]
[1778252868775,52.14,80059.69,49.0,-0.00208,0.0,0.23129]
[1778252869252,52.14,80059.69,49.0,-0.00208,0.0,0.23129]
[1778252878180,52.14,80051.87,49.0,-0.00211,0.0,0.23411]
[1778252878798,52.14,80051.87,49.0,-0.00211,0.0,0.23411]
[1778252879609,52.14,80052.09,49.0,-0.00211,0.0,0.23403]
[1778252884592,52.14,80049.67,49.0,-0.00212,0.0,0.23491]
[1778252885340,52.14,80049.67,49.0,-0.00212,0.0,0.23491]
[1778252892535,52.14,80044.1,49.0,-0.00214,0.0,0.23695]
[1778252892564,52.14,80044.1,49.0,-0.00214,0.0,0.23695]
[1778252893247,52.14,80044.1,49.0,-0.00214,0.0,0.23695]
[1778252893447,52.14,80039.93,49.0,-0.00216,0.0,0.23848]
[1778252894293,52.14,80029.45,49.0,-0.0022,0.0,0.24237]
[1778252896307,52.14,80019.84,49.0,-0.00223,0.0,0.24599]
[1778252901342,52.14,80020.85,49.0,-0.00223,0.0,0.24561]
[1778252902037,52.14,80020.85,49.0,-0.00223,0.0,0.24561]
[1778252902598,52.14,80021.11,49.0,-0.00223,0.0,0.24551]
[1778252907384,52.14,80005.33,49.0,-0.00229,0.0,0.25154]
[1778252912419,52.14,79995.07,49.0,-0.00232,0.0,0.25441]
[1778252917454,52.14,79991.44,49.0,-0.00233,0.0,0.25583]
[1778252922489,52.14,79986.91,49.0,-0.00235,0.0,0.25761]
[1778252927524,52.14,79987.16,49.0,-0.00235,0.0,0.25751]
[1778252932559,52.14,79986.71,49.0,-0.00235,0.0,0.25769]
[1778252935582,52.14,79975.91,49.0,-0.0024,0.0,0.26199]
[1778252937594,52.14,79961.96,49.0,-0.00245,0.0,0.26763]
[1778252942629,52.14,79969.33,49.0,-0.00242,0.0,0.26464]
[1778252947665,52.14,79972.76,49.0,-0.00241,0.0,0.26325]
[1778252951214,52.14,79960.03,49.0,-0.00246,0.0,0.26842]
[1778252951693,52.14,79948.24,49.0,-0.00251,0.0,0.27329]
[1778252953707,52.14,79937.7,49.0,-0.00256,0.0,0.2777]
[1778252958747,52.14,79944.49,49.0,-0.00253,0.0,0.27485]
[1778252960761,52.14,79954.08,49.0,-0.00249,0.0,0.27087]
[1778252965800,52.14,79970.9,49.0,-0.00242,0.0,0.264]
[1778252970835,52.14,79976.74,49.0,-0.00239,0.0,0.26166]
[1778252975870,52.14,79980.63,49.0,-0.00237,0.0,0.25896]
[1778252980905,52.14,79984.16,49.0,-0.00235,0.0,0.25756]
[1778252985940,52.14,79974.54,49.0,-0.00239,0.0,0.26139]
[1778252987954,52.14,79961.5,49.0,-0.00245,0.0,0.26665]
[1778252992989,52.14,79964.18,49.0,-0.00243,0.0,0.26556]
[1778252998024,52.14,79958.29,49.0,-0.00246,0.0,0.26796]
[1778253003065,52.14,79952.15,49.0,-0.00248,0.0,0.27048]
[1778253005080,52.14,79964.05,49.0,-0.00243,0.0,0.26561]
[1778253010115,52.14,79965.23,49.0,-0.00243,0.0,0.26514]
[1778253013136,52.14,79947.62,49.0,-0.0025,0.0,0.27236]
[1778253016157,52.14,79958.23,49.0,-0.00246,0.0,0.26799]
[1778253021192,52.14,79956.96,49.0,-0.00246,0.0,0.26851]
[1778253026227,52.14,79957.7,49.0,-0.00246,0.0,0.2682]
[1778253031262,52.14,79949.23,49.0,-0.00249,0.0,0.27051]
[1778253036297,52.14,79947.31,49.0,-0.00249,0.0,0.2713]
[1778253041332,52.14,79946.75,49.0,-0.0025,0.0,0.27153]
[1778253046367,52.14,79945.76,49.0,-0.0025,0.0,0.27194]
[1778253051402,52.14,79945.52,49.0,-0.0025,0.0,0.27204]
[1778253056451,52.14,79947.21,49.0,-0.00249,0.0,0.27134]
[1778253060485,52.14,79956.99,49.0,-0.00245,0.0,0.26732]
[1778253065520,52.14,79962.63,49.0,-0.00243,0.0,0.26503]
[1778253067534,52.14,79945.54,49.0,-0.0025,0.0,0.27203]
[1778253072385,52.14,79955.48,49.0,-0.00246,0.0,0.26794]
[1778253073576,52.14,79966.6,49.0,-0.00241,0.0,0.26342]
[1778253078611,52.14,79972.55,49.0,-0.00239,0.0,0.26103]
[1778253083646,52.14,79973.99,49.0,-0.00238,0.0,0.26046]
[1778253088682,52.14,79978.48,49.0,-0.00237,0.0,0.25867]
[1778253093717,52.14,79979.52,49.0,-0.00235,0.0,0.25712]
[1778253098752,52.14,79981.22,49.0,-0.00234,0.0,0.25645]
[1778253103787,52.14,79988.91,49.0,-0.00231,0.0,0.25343]
[1778253108825,52.14,79991.42,49.0,-0.0023,0.0,0.25246]
[1778253113860,52.14,79985.29,49.0,-0.00233,0.0,0.25485]
[1778253116881,52.14,79974.97,49.0,-0.00237,0.0,0.25892]
[1778253121917,52.14,79954.82,49.0,-0.00245,0.0,0.26703]
[1778253122923,52.14,79932.67,49.0,-0.00255,0.0,0.27621]
[1778253127958,52.14,79931.09,49.0,-0.00255,0.0,0.27687]
[1778253132591,52.14,79917.0,49.0,-0.00261,0.0,0.28287]
[1778253133499,52.14,79897.81,49.0,-0.0027,0.0,0.29121]
[1778253134001,52.14,79878.03,49.0,-0.00279,0.0,0.30004]
[1778253135399,52.14,79868.69,49.0,-0.00284,0.0,0.30429]
[1778253136017,52.14,79857.38,49.0,-0.00289,0.0,0.30951]
[1778253141050,52.14,79854.17,49.0,-0.00291,0.0,0.311]
[1778253143132,52.14,79867.22,49.0,-0.00284,0.0,0.30496]
[1778253144256,52.14,79879.32,49.0,-0.00279,0.0,0.29946]
[1778253148099,52.14,79898.48,49.0,-0.0027,0.0,0.29092]
[1778253153134,52.14,79898.33,49.0,-0.00269,0.0,0.28973]
[1778253156155,52.14,79886.22,49.0,-0.00274,0.0,0.29509]
[1778253161190,52.14,79879.03,49.0,-0.00278,0.0,0.29831]
[1778253163316,52.14,79878.73,49.0,-0.00278,0.0,0.29844]
[1778253163833,52.14,79885.38,49.0,-0.00275,0.0,0.29546]
[1778253169482,52.14,79897.38,49.0,-0.00269,0.0,0.29015]
[1778253169606,52.14,79897.38,49.0,-0.00269,0.0,0.29015]
[1778253175209,52.14,79895.17,49.0,-0.0027,0.0,0.29112]
[1778253180327,52.14,79885.89,49.0,-0.00274,0.0,0.29524]
[1778253185368,52.14,79884.04,49.0,-0.00275,0.0,0.29606]
[1778253188392,52.14,79872.08,49.0,-0.00281,0.0,0.30145]
[1778253193427,52.14,79859.36,49.0,-0.00287,0.0,0.30728]
[1778253198462,52.14,79859.91,49.0,-0.00287,0.0,0.30702]
[1778253203497,52.14,79866.61,49.0,-0.00284,0.0,0.30395]
[1778253208532,52.14,79860.37,49.0,-0.00286,0.0,0.30681]
[1778253213568,52.14,79865.81,49.0,-0.00283,0.0,0.30302]
[1778253218603,52.14,79866.9,49.0,-0.00282,0.0,0.30252]
[1778253223659,52.14,79866.12,49.0,-0.00283,0.0,0.30287]
[1778253224485,52.14,79869.99,49.0,-0.00281,0.0,0.30111]
[1778253229680,52.14,79884.87,49.0,-0.00274,0.0,0.29442]
[1778253232497,52.14,79885.97,49.0,-0.00273,0.0,0.29393]
[1778253233449,52.14,79885.27,49.0,-0.00274,0.0,0.29425]
[1778253238748,52.14,79882.68,49.0,-0.00275,0.0,0.2954]
[1778253241764,52.14,79893.29,49.0,-0.0027,0.0,0.2907]
[1778253246799,52.14,79895.24,49.0,-0.00269,0.0,0.28984]
[1778253249635,52.14,79883.78,49.0,-0.00274,0.0,0.29491]
[1778253254855,52.14,79880.53,49.0,-0.00276,0.0,0.29636]
[1778253259890,52.14,79873.77,49.0,-0.00279,0.0,0.2994]
[1778253264927,52.14,79867.94,49.0,-0.00282,0.0,0.30204]
[1778253269962,52.14,79861.32,49.0,-0.00285,0.0,0.30507]
[1778253274997,52.14,79863.41,49.0,-0.00283,0.0,0.30282]
[1778253280033,52.14,79860.82,49.0,-0.00284,0.0,0.304]
[1778253285068,52.14,79861.28,49.0,-0.00284,0.0,0.30379]
[1778253290103,52.14,79861.55,49.0,-0.00284,0.0,0.30367]
[1778253295138,52.14,79865.76,49.0,-0.00282,0.0,0.30175]
[1778253300189,52.14,79872.68,49.0,-0.00278,0.0,0.29861]
[1778253304213,52.14,79863.04,49.0,-0.00283,0.0,0.30299]
[1778253307234,52.14,79874.37,49.0,-0.00277,0.0,0.29785]
[1778253312269,52.14,79876.43,49.0,-0.00277,0.0,0.29692]
[1778253316297,52.14,79886.22,49.0,-0.00272,0.0,0.29256]
[1778253321332,52.14,79886.79,49.0,-0.00272,0.0,0.29231]
[1778253325472,52.14,79874.37,49.0,-0.00277,0.0,0.29785]
[1778253331402,52.14,79868.55,49.0,-0.00279,0.0,0.29919]
[1778253334423,52.14,79851.94,49.0,-0.00287,0.0,0.30678]
[1778253339458,52.14,79842.3,49.0,-0.00292,0.0,0.31126]
[1778253341472,52.14,79831.54,49.0,-0.00297,0.0,0.31633]
[1778253345501,52.14,79820.84,49.0,-0.00302,1e-05,0.32144]
[1778253350536,52.14,79813.27,49.0,-0.00306,1e-05,0.3251]
[1778253355571,52.14,79810.22,49.0,-0.00308,1e-05,0.32659]
[1778253360606,52.14,79819.34,49.0,-0.00303,1e-05,0.32217]
[1778253362621,52.14,79830.33,49.0,-0.00298,0.0,0.31691]
[1778253367656,52.14,79829.09,49.0,-0.00298,1e-05,0.3175]
[1778253371684,52.14,79814.29,49.0,-0.00306,1e-05,0.32461]
[1778253374705,52.14,79802.82,49.0,-0.00312,1e-05,0.33022]
[1778253379740,52.14,79800.73,49.0,-0.00313,1e-05,0.33125]
[1778253381754,52.14,79812.23,49.0,-0.00307,1e-05,0.32561]
[1778253384775,52.14,79821.64,49.0,-0.00302,1e-05,0.32106]
[1778253389812,52.14,79815.07,49.0,-0.00305,1e-05,0.32423]
[1778253394849,52.14,79818.63,49.0,-0.00302,1e-05,0.32115]
[1778253399886,52.14,79816.94,49.0,-0.00303,1e-05,0.32196]
[1778253404919,52.14,79823.7,49.0,-0.003,1e-05,0.31872]
[1778253408947,52.14,79833.72,49.0,-0.00295,0.0,0.31396]
[1778253412976,52.14,79847.67,49.0,-0.00288,0.0,0.30745]
[1778253417004,52.14,79860.22,49.0,-0.00282,0.0,0.30168]
[1778253422046,52.14,79860.23,49.0,-0.00282,0.0,0.30168]
[1778253424179,52.14,79860.37,49.0,-0.00282,0.0,0.30161]
[1778253425060,52.14,79839.15,49.0,-0.00292,0.0,0.31141]
[1778253427074,52.14,79849.39,49.0,-0.00287,0.0,0.30665]
[1778253432109,52.14,79853.21,49.0,-0.00285,0.0,0.30489]
[1778253437144,52.14,79854.91,49.0,-0.00284,0.0,0.30411]
[1778253442179,52.14,79854.4,49.0,-0.00285,0.0,0.30434]
[1778253447214,52.14,79853.29,49.0,-0.00285,0.0,0.30485]
[1778253452249,52.14,79856.1,49.0,-0.00283,0.0,0.30227]
[1778253457284,52.14,79856.28,49.0,-0.00283,0.0,0.30218]
[1778253462319,52.14,79854.9,49.0,-0.00283,0.0,0.30281]
[1778253467354,52.14,79853.31,49.0,-0.00284,0.0,0.30354]
[1778253472389,52.14,79853.38,49.0,-0.00284,0.0,0.30351]
[1778253477424,52.14,79852.36,49.0,-0.00284,0.0,0.30398]
[1778253482459,52.14,79853.21,49.0,-0.00284,0.0,0.30359]
[1778253487494,52.14,79853.18,49.0,-0.00284,0.0,0.3036]
[1778253492530,52.14,79852.18,49.0,-0.00284,0.0,0.30406]
[1778253494544,52.14,79841.41,49.0,-0.0029,0.0,0.30904]
[1778253496558,52.14,79830.47,49.0,-0.00295,0.0,0.31416]
[1778253499579,52.14,79819.63,49.0,-0.003,1e-05,0.31932]
[1778253504614,52.14,79818.25,49.0,-0.00301,1e-05,0.31998]
[1778253510656,52.14,79816.94,49.0,-0.00302,1e-05,0.32061]
[1778253515696,52.14,79816.65,49.0,-0.00301,1e-05,0.31939]
[1778253518947,52.14,79802.02,49.0,-0.00308,1e-05,0.32647]
[1778253519726,52.14,79791.87,49.0,-0.00313,1e-05,0.33146]
[1778253524761,52.14,79788.99,49.0,-0.00315,1e-05,0.33288]
[1778253529796,52.14,79786.46,49.0,-0.00316,1e-05,0.33414]
[1778253534831,52.14,79784.31,49.0,-0.00317,1e-05,0.33522]
[1778253536848,52.14,79794.8,49.0,-0.00312,1e-05,0.33001]
[1778253540883,52.14,79808.42,49.0,-0.00305,1e-05,0.32335]
[1778253542897,52.14,79818.9,49.0,-0.003,1e-05,0.31831]
[1778253547932,52.14,79824.36,49.0,-0.00297,0.0,0.31571]
[1778253552967,52.14,79823.51,49.0,-0.00297,0.0,0.31612]
[1778253558002,52.14,79816.06,49.0,-0.00301,1e-05,0.31967]
[1778253563041,52.14,79815.17,49.0,-0.00301,1e-05,0.3201]
[1778253568078,52.14,79821.38,49.0,-0.00298,1e-05,0.31713]
[1778253573113,52.14,79817.6,49.0,-0.00299,1e-05,0.31758]
[1778253578149,52.14,79821.23,49.0,-0.00297,0.0,0.31586]
[1778253583184,52.14,79818.45,49.0,-0.00299,1e-05,0.31718]
[1778253588219,52.14,79813.98,49.0,-0.00301,1e-05,0.31932]
[1778253590233,52.14,79825.04,49.0,-0.00295,0.0,0.31405]
[1778253595268,52.14,79831.13,49.0,-0.00292,0.0,0.31119]
[1778253598289,52.14,79821.92,49.0,-0.00297,0.0,0.31553]
[1778253603328,52.14,79816.98,49.0,-0.00299,1e-05,0.31788]
[1778253608366,52.14,79812.25,49.0,-0.00302,1e-05,0.32015]
[1778253613403,52.14,79813.5,49.0,-0.00301,1e-05,0.31955]
[1778253617431,52.14,79833.11,49.0,-0.00291,0.0,0.31026]
[1778253618438,52.14,79845.74,49.0,-0.00285,0.0,0.30441]
[1778253619445,52.14,79835.31,49.0,-0.0029,0.0,0.30924]
[1778253623473,52.14,79822.62,49.0,-0.00296,0.0,0.3152]
[1778253628508,52.14,79821.77,49.0,-0.00297,0.0,0.3156]
[1778253633545,52.14,79823.76,49.0,-0.00295,0.0,0.31332]
[1778253638582,52.14,79819.73,49.0,-0.00297,0.0,0.31523]
[1778253643617,52.14,79818.48,49.0,-0.00297,1e-05,0.31582]
[1778253648652,52.14,79818.13,49.0,-0.00298,1e-05,0.31599]
[1778253653687,52.14,79819.38,49.0,-0.00297,0.0,0.31539]
[1778253658722,52.14,79815.16,49.0,-0.00299,1e-05,0.3174]
[1778253661743,52.14,79805.74,49.0,-0.00304,1e-05,0.32192]
[1778253666779,52.14,79805.2,49.0,-0.00304,1e-05,0.32218]
[1778253671813,52.14,79800.02,49.0,-0.00307,1e-05,0.32469]
[1778253676848,52.14,79799.46,49.0,-0.00307,1e-05,0.32497]
[1778253679869,52.14,79789.37,49.0,-0.00312,1e-05,0.32991]
[1778253684904,52.14,79784.6,49.0,-0.00315,1e-05,0.33227]
[1778253689939,52.14,79785.0,49.0,-0.00315,1e-05,0.33207]
[1778253694974,52.14,79786.87,49.0,-0.00312,1e-05,0.32975]
[1778253696988,52.14,79798.1,49.0,-0.00306,1e-05,0.32425]
[1778253699002,52.14,79808.5,49.0,-0.00301,1e-05,0.31923]
[1778253699283,52.14,79808.5,49.0,-0.00301,1e-05,0.31923]
[1778253704042,52.14,79820.75,49.0,-0.00295,0.0,0.3134]
[1778253709078,52.14,79826.55,49.0,-0.00292,0.0,0.31068]
[1778253711092,52.14,79837.02,49.0,-0.00287,0.0,0.30581]
[1778253713106,52.14,79846.86,49.0,-0.00282,0.0,0.30129]
[1778253717134,52.14,79857.1,49.0,-0.00277,0.0,0.29666]
[1778253722177,52.14,79855.29,49.0,-0.00278,0.0,0.29747]
[1778253727212,52.14,79863.5,49.0,-0.00274,0.0,0.29379]
[1778253730233,52.14,79877.45,49.0,-0.00268,0.0,0.28763]
[1778253735268,52.14,79887.22,49.0,-0.00264,0.0,0.28338]
[1778253740303,52.14,79894.2,49.0,-0.0026,0.0,0.28037]
[1778253745351,52.14,79893.07,49.0,-0.00261,0.0,0.28086]
[1778253750497,52.14,79895.01,49.0,-0.0026,0.0,0.28003]
[1778253750892,52.14,79895.01,49.0,-0.0026,0.0,0.28003]
[1778253751661,52.14,79897.41,49.0,-0.00259,0.0,0.279]
[1778253753063,52.14,79894.92,49.0,-0.00259,0.0,0.27884]
[1778253753565,52.14,79889.13,49.0,-0.00262,0.0,0.28132]
[1778253759443,52.14,79876.14,49.0,-0.00267,0.0,0.28695]
[1778253762466,52.14,79866.62,49.0,-0.00272,0.0,0.29113]
[1778253767499,52.14,79863.44,49.0,-0.00273,0.0,0.29254]
[1778253772534,52.14,79868.07,49.0,-0.00271,0.0,0.29049]
[1778253777569,52.14,79870.5,49.0,-0.0027,0.0,0.28942]
[1778253782604,52.14,79861.74,49.0,-0.00274,0.0,0.2933]
[1778253787639,52.14,79859.39,49.0,-0.00275,0.0,0.29435]
[1778253793744,52.14,79859.52,49.0,-0.00275,0.0,0.29429]
[1778253793795,52.14,79844.05,49.0,-0.00282,0.0,0.30128]
[1778253794688,52.14,79834.63,49.0,-0.00287,0.0,0.3056]
[1778253799723,52.14,79826.49,49.0,-0.00291,0.0,0.30938]
[1778253804758,52.14,79819.85,49.0,-0.00294,0.0,0.31249]
[1778253807779,52.14,79804.95,49.0,-0.00302,1e-05,0.31958]
[1778253809793,52.14,79795.83,49.0,-0.00306,1e-05,0.32398]
[1778253814828,52.14,79793.17,49.0,-0.00306,1e-05,0.3239]
[1778253819864,52.14,79789.74,49.0,-0.00308,1e-05,0.32557]
[1778253824899,52.14,79791.35,49.0,-0.00307,1e-05,0.32479]
[1778253829934,52.14,79792.25,49.0,-0.00307,1e-05,0.32435]
[1778253834970,52.14,79775.19,49.0,-0.00316,1e-05,0.33275]
[1778253835984,52.14,79757.96,49.0,-0.00325,1e-05,0.34142]
[1778253836987,52.14,79738.46,49.0,-0.00336,1e-05,0.35147]
[1778253842027,52.14,79731.43,49.0,-0.0034,1e-05,0.35516]
[1778253845048,52.14,79720.44,49.0,-0.00346,1e-05,0.36099]
[1778253846219,52.14,79720.44,49.0,-0.00346,1e-05,0.36099]
[1778253848069,52.14,79699.51,49.0,-0.00358,1e-05,0.37232]
[1778253850227,52.14,79685.61,49.0,-0.00367,1e-05,0.38002]
[1778253853265,52.14,79698.91,49.0,-0.00359,1e-05,0.37265]
[1778253856155,52.14,79700.31,49.0,-0.00358,1e-05,0.37188]
[1778253856236,52.14,79688.83,49.0,-0.00365,1e-05,0.37823]
[1778253861163,52.14,79717.41,49.0,-0.00348,1e-05,0.36261]
[1778253863205,52.14,79718.89,49.0,-0.00347,1e-05,0.36182]
[1778253864939,52.14,79716.16,49.0,-0.00348,1e-05,0.36328]
[1778253870349,52.14,79720.46,49.0,-0.00346,1e-05,0.36098]
[1778253874263,52.14,79704.09,49.0,-0.00354,1e-05,0.3683]
[1778253876277,52.14,79713.66,49.0,-0.00349,1e-05,0.36313]
[1778253877171,52.14,79713.66,49.0,-0.00349,1e-05,0.36313]
[1778253877953,52.14,79720.06,49.0,-0.00345,1e-05,0.3597]
[1778253885340,52.14,79717.58,49.0,-0.00346,1e-05,0.36103]
[1778253890375,52.14,79717.79,49.0,-0.00346,1e-05,0.36091]
[1778253895410,52.14,79717.35,49.0,-0.00346,1e-05,0.36115]
[1778253898431,52.14,79705.55,49.0,-0.00353,1e-05,0.36751]
[1778253899438,52.14,79693.0,49.0,-0.00361,1e-05,0.37437]
[1778253903466,52.14,79681.36,49.0,-0.00368,1e-05,0.38084]
[1778253905480,52.14,79669.85,49.0,-0.00375,1e-05,0.38734]
[1778253910515,52.14,79674.26,49.0,-0.00372,1e-05,0.38484]
[1778253911522,52.14,79664.38,49.0,-0.00378,1e-05,0.39046]
[1778253913515,52.14,79658.78,49.0,-0.00382,1e-05,0.39367]
[1778253913731,52.14,79658.78,49.0,-0.00382,1e-05,0.39367]
[1778253914652,52.14,79655.35,49.0,-0.00384,1e-05,0.39565]
[1778253916864,52.14,79650.76,49.0,-0.00387,1e-05,0.39832]
[1778253919584,52.14,79670.62,49.0,-0.00374,1e-05,0.3869]
[1778253922203,52.14,79678.0,49.0,-0.0037,1e-05,0.38273]
[1778253923612,52.14,79666.12,49.0,-0.00377,1e-05,0.38946]
[1778253925626,52.14,79676.33,49.0,-0.00371,1e-05,0.38367]
[1778253926948,52.14,79676.33,49.0,-0.00371,1e-05,0.38367]
[1778253930643,52.14,79680.46,49.0,-0.00368,1e-05,0.38135]
[1778253934379,52.14,79663.28,49.0,-0.00377,1e-05,0.3895]
[1778253940089,52.14,79671.19,49.0,-0.00372,1e-05,0.38501]
[1778253945229,52.14,79668.27,49.0,-0.00374,1e-05,0.38666]
[1778253950804,52.14,79677.06,49.0,-0.00369,1e-05,0.3817]
[1778253954832,52.14,79687.61,49.0,-0.00362,1e-05,0.37582]
[1778253959868,52.14,79675.7,49.0,-0.0037,1e-05,0.38246]
[1778253964902,52.14,79677.15,49.0,-0.00369,1e-05,0.38165]
[1778253969938,52.14,79673.29,49.0,-0.00371,1e-05,0.38382]
[1778253974975,52.14,79679.24,49.0,-0.00367,1e-05,0.38048]
[1778253977996,52.14,79665.55,49.0,-0.00376,1e-05,0.38821]
[1778253980446,52.14,79643.06,49.0,-0.0039,1e-05,0.4012]
[1778253983696,52.14,79642.3,49.0,-0.00391,1e-05,0.40165]
[1778253985396,52.14,79642.1,49.0,-0.00391,1e-05,0.40176]
[1778253987083,52.14,79631.95,49.0,-0.00397,1e-05,0.40776]
[1778253989097,52.14,79622.54,49.0,-0.00403,1e-05,0.41338]
[1778253994132,52.14,79615.04,49.0,-0.00407,1e-05,0.41625]
[1778253999167,52.14,79617.74,49.0,-0.00405,1e-05,0.41462]
[1778254002189,52.14,79627.23,49.0,-0.00399,1e-05,0.40893]
[1778254004475,52.14,79633.22,49.0,-0.00395,1e-05,0.40537]
[1778254011252,52.14,79623.1,49.0,-0.00402,1e-05,0.4114]
[1778254016287,52.14,79618.55,49.0,-0.00405,1e-05,0.41413]
[1778254021322,52.14,79614.19,49.0,-0.00407,1e-05,0.41676]
[1778254024343,52.14,79625.05,49.0,-0.004,1e-05,0.41023]
[1778254029378,52.14,79625.94,49.0,-0.004,1e-05,0.4097]
[1778254032399,52.14,79638.82,49.0,-0.00391,1e-05,0.40207]
[1778254036427,52.14,79648.49,49.0,-0.00385,1e-05,0.39642]
[1778254041462,52.14,79650.53,49.0,-0.00384,1e-05,0.39524]
[1778254046497,52.14,79652.66,49.0,-0.00382,1e-05,0.39401]
[1778254050525,52.14,79641.65,49.0,-0.00389,1e-05,0.40041]
[1778254055560,52.14,79637.81,49.0,-0.0039,1e-05,0.40104]
[1778254060596,52.14,79635.94,49.0,-0.00392,1e-05,0.40214]
[1778254065630,52.14,79640.35,49.0,-0.00389,1e-05,0.39955]
[1778254070665,52.14,79648.34,49.0,-0.00384,1e-05,0.39491]
[1778254075700,52.14,79652.41,49.0,-0.00381,1e-05,0.39256]
[1778254080735,52.14,79659.65,49.0,-0.00377,1e-05,0.38841]
[1778254086302,52.14,79657.99,49.0,-0.00378,1e-05,0.38936]
[1778254086361,52.14,79644.3,49.0,-0.00386,1e-05,0.39725]
[1778254087785,52.14,79634.26,49.0,-0.00393,1e-05,0.40313]
[1778254092889,52.14,79637.78,49.0,-0.0039,1e-05,0.40106]
[1778254098862,52.14,79635.62,49.0,-0.00392,1e-05,0.40233]
[1778254103897,52.14,79636.76,49.0,-0.00391,1e-05,0.40166]
[1778254107926,52.14,79626.68,49.0,-0.00398,1e-05,0.40761]
[1778254112961,52.14,79626.97,49.0,-0.00396,1e-05,0.4058]
[1778254114975,52.14,79617.75,49.0,-0.00402,1e-05,0.4113]
[1778254116989,52.14,79626.83,49.0,-0.00396,1e-05,0.40589]
[1778254122025,52.14,79619.83,49.0,-0.00401,1e-05,0.41005]
[1778254127060,52.14,79617.81,49.0,-0.00402,1e-05,0.41126]
[1778254129074,52.14,79626.97,49.0,-0.00396,1e-05,0.4058]
[1778254134109,52.14,79626.6,49.0,-0.00396,1e-05,0.40602]
[1778254138137,52.14,79636.7,49.0,-0.0039,1e-05,0.40007]
[1778254143177,52.14,79633.23,49.0,-0.00392,1e-05,0.40211]
[1778254144181,52.14,79642.29,49.0,-0.00386,1e-05,0.39681]
[1778254147202,52.14,79653.96,49.0,-0.00379,1e-05,0.39008]
[1778254149217,52.14,79663.94,49.0,-0.00372,1e-05,0.3844]
[1778254154251,52.14,79667.39,49.0,-0.0037,1e-05,0.38245]
[1778254159286,52.14,79669.74,49.0,-0.00369,1e-05,0.38113]
[1778254164322,52.14,79670.44,49.0,-0.00368,1e-05,0.38074]
[1778254168691,52.14,79670.73,49.0,-0.00368,1e-05,0.38057]
[1778254174393,52.14,79672.33,49.0,-0.00366,1e-05,0.37812]
[1778254179429,52.14,79678.17,49.0,-0.00362,1e-05,0.37488]
[1778254182798,52.14,79682.8,49.0,-0.0036,1e-05,0.37232]
[1778254188491,52.14,79674.58,49.0,-0.00364,1e-05,0.37687]
[1778254193526,52.14,79681.8,49.0,-0.0036,1e-05,0.37287]
[1778254198561,52.14,79687.75,49.0,-0.00357,1e-05,0.3696]
[1778254200576,52.14,79697.86,49.0,-0.00351,1e-05,0.36411]
[1778254204604,52.14,79685.95,49.0,-0.00358,1e-05,0.37059]
[1778254209639,52.14,79679.61,49.0,-0.00361,1e-05,0.37408]
[1778254214674,52.14,79686.3,49.0,-0.00357,1e-05,0.3704]
[1778254219710,52.14,79691.04,49.0,-0.00355,1e-05,0.36781]
[1778254223738,52.14,79700.19,49.0,-0.00349,1e-05,0.36286]
[1778254227767,52.14,79711.63,49.0,-0.00343,1e-05,0.35674]
[1778254230787,52.14,79721.77,49.0,-0.00337,1e-05,0.3514]
[1778254232801,52.14,79693.3,49.0,-0.00352,1e-05,0.36506]
[1778254237836,52.14,79687.2,49.0,-0.00355,1e-05,0.36838]
[1778254242116,52.14,79680.29,49.0,-0.0036,1e-05,0.37217]
[1778254242214,52.14,79662.26,49.0,-0.0037,1e-05,0.38221]
[1778254243887,52.14,79644.26,49.0,-0.00382,1e-05,0.39246]
[1778254249136,52.14,79649.18,49.0,-0.00379,1e-05,0.38964]
[1778254253907,52.14,79652.5,49.0,-0.00377,1e-05,0.38774]
[1778254253958,52.14,79633.41,49.0,-0.00389,1e-05,0.39876]
[1778254258993,52.14,79635.74,49.0,-0.00387,1e-05,0.3974]
[1778254262014,52.14,79622.12,49.0,-0.00396,1e-05,0.4054]
[1778254263028,52.14,79612.09,49.0,-0.00402,1e-05,0.41139]
[1778254266044,52.14,79623.62,49.0,-0.00395,1e-05,0.40452]
[1778254267051,52.14,79632.73,49.0,-0.00389,1e-05,0.39916]
[1778254269066,52.14,79651.61,49.0,-0.00377,1e-05,0.38825]
[1778254274101,52.14,79654.41,49.0,-0.00375,1e-05,0.38665]
[1778254275108,52.14,79666.54,49.0,-0.00368,1e-05,0.3798]
[1778254280143,52.14,79677.01,49.0,-0.00362,1e-05,0.37398]
[1778254285181,52.14,79684.2,49.0,-0.00357,1e-05,0.37002]
[1778254290216,52.14,79681.92,49.0,-0.00359,1e-05,0.37127]
[1778254295251,52.14,79680.92,49.0,-0.00358,1e-05,0.37029]
[1778254300286,52.14,79684.26,49.0,-0.00356,1e-05,0.36846]
[1778254305321,52.14,79696.76,49.0,-0.00348,1e-05,0.36169]
[1778254310356,52.14,79697.29,49.0,-0.00348,1e-05,0.36141]
[1778254312370,52.14,79712.97,49.0,-0.00339,1e-05,0.35307]
[1778254317405,52.14,79714.86,49.0,-0.00338,1e-05,0.35208]
[1778254322440,52.14,79712.73,49.0,-0.00339,1e-05,0.3532]
[1778254324454,52.14,79700.85,49.0,-0.00346,1e-05,0.3595]
[1778254326468,52.14,79710.61,49.0,-0.0034,1e-05,0.35432]
[1778254331503,52.14,79714.05,49.0,-0.00339,1e-05,0.3525]
[1778254336538,52.14,79719.16,49.0,-0.00336,1e-05,0.34983]
[1778254340566,52.14,79736.66,49.0,-0.00326,1e-05,0.3408]
[1778254342580,52.14,79748.12,49.0,-0.0032,1e-05,0.335]
[1778254347615,52.14,79752.67,49.0,-0.00317,1e-05,0.33272]
[1778254352651,52.14,79758.81,49.0,-0.00313,1e-05,0.32826]
[1778254357690,52.14,79769.24,49.0,-0.00307,1e-05,0.32315]
[1778254362726,52.14,79775.63,49.0,-0.00304,1e-05,0.32005]
[1778254367761,52.14,79771.23,49.0,-0.00306,1e-05,0.32218]
[1778254372796,52.14,79762.62,49.0,-0.00311,1e-05,0.32638]
[1778254373803,52.14,79771.96,49.0,-0.00306,1e-05,0.32182]
[1778254374810,52.14,79783.48,49.0,-0.003,1e-05,0.31627]
[1778254375267,52.14,79783.48,49.0,-0.003,1e-05,0.31627]
[1778254379789,52.14,79795.7,49.0,-0.00294,0.0,0.31048]
[1778254380852,52.14,79781.76,49.0,-0.00301,1e-05,0.3171]
[1778254382866,52.14,79770.53,49.0,-0.00307,1e-05,0.32252]
[1778254386894,52.14,79759.9,49.0,-0.00312,1e-05,0.32772]
[1778254388911,52.14,79771.77,49.0,-0.00306,1e-05,0.32191]
[1778254393946,52.14,79775.51,49.0,-0.00304,1e-05,0.3201]
[1778254397974,52.14,79766.12,49.0,-0.00309,1e-05,0.32467]
[1778254403009,52.14,79767.0,49.0,-0.00308,1e-05,0.32424]
[1778254408044,52.14,79766.22,49.0,-0.00309,1e-05,0.32462]
[1778254413082,52.14,79768.53,49.0,-0.00306,1e-05,0.32211]
[1778254418117,52.14,79762.2,49.0,-0.0031,1e-05,0.3252]
[1778254423152,52.14,79766.04,49.0,-0.00308,1e-05,0.32332]
[1778254428187,52.14,79771.23,49.0,-0.00305,1e-05,0.3208]
[1778254433222,52.14,79770.95,49.0,-0.00305,1e-05,0.32094]
[1778254438257,52.14,79763.72,49.0,-0.00309,1e-05,0.32446]
[1778254442285,52.14,79778.49,49.0,-0.00301,1e-05,0.3173]
[1778254445306,52.14,79792.23,49.0,-0.00294,0.0,0.31077]
[1778254449334,52.14,79804.81,49.0,-0.00288,0.0,0.30489]
[1778254454370,52.14,79806.85,49.0,-0.00287,0.0,0.30395]
[1778254458398,52.14,79817.17,49.0,-0.00282,0.0,0.29921]
[1778254463433,52.14,79810.46,49.0,-0.00285,0.0,0.30228]
[1778254468468,52.14,79808.94,49.0,-0.00286,0.0,0.30298]
[1778254473503,52.14,79805.44,49.0,-0.00287,0.0,0.30328]
[1778254478540,52.14,79813.24,49.0,-0.00283,0.0,0.2997]
[1778254483575,52.14,79817.0,49.0,-0.00281,0.0,0.29799]
[1778254488610,52.14,79820.88,49.0,-0.00279,0.0,0.29623]
[1778254493645,52.14,79827.83,49.0,-0.00276,0.0,0.2931]
[1778254497673,52.14,79837.16,49.0,-0.00271,0.0,0.28895]
[1778254498681,52.14,79846.92,49.0,-0.00267,0.0,0.28466]
[1778254503716,52.14,79846.49,49.0,-0.00267,0.0,0.28485]
[1778254505729,52.14,79836.2,49.0,-0.00272,0.0,0.28937]
[1778254510765,52.14,79838.36,49.0,-0.00271,0.0,0.28842]
[1778254514793,52.14,79821.4,49.0,-0.00279,0.0,0.29599]
[1778254516807,52.14,79812.32,49.0,-0.00283,0.0,0.30012]
[1778254521842,52.14,79816.58,49.0,-0.00281,0.0,0.29818]
[1778254523856,52.14,79825.75,49.0,-0.00277,0.0,0.29403]
[1778254524863,52.14,79834.86,49.0,-0.00273,0.0,0.28997]
[1778254527058,52.14,79837.25,49.0,-0.00271,0.0,0.28891]
[1778254531913,52.14,79820.67,49.0,-0.00278,0.0,0.29503]
[1778254536948,52.14,79816.53,49.0,-0.0028,0.0,0.2969]
[1778254541983,52.14,79814.49,49.0,-0.00281,0.0,0.29782]
[1778254546011,52.14,79823.91,49.0,-0.00276,0.0,0.29357]
[1778254546526,52.14,79823.91,49.0,-0.00276,0.0,0.29357]
[1778254552053,52.14,79821.69,49.0,-0.00278,0.0,0.29457]
[1778254557088,52.14,79822.07,49.0,-0.00277,0.0,0.2944]
[1778254562123,52.14,79831.68,49.0,-0.00273,0.0,0.2901]
[1778254565144,52.14,79841.61,49.0,-0.00268,0.0,0.28572]
[1778254567158,52.14,79852.48,49.0,-0.00263,0.0,0.281]
[1778254572193,52.14,79853.54,49.0,-0.00263,0.0,0.28054]
[1778254577228,52.14,79846.33,49.0,-0.00266,0.0,0.28366]
[1778254582263,52.14,79840.66,49.0,-0.00269,0.0,0.28614]
[1778254587298,52.14,79841.11,49.0,-0.00268,0.0,0.28594]
[1778254592333,52.14,79842.7,49.0,-0.00267,0.0,0.28399]
[1778254597368,52.14,79840.93,49.0,-0.00267,0.0,0.28476]
[1778254602407,52.14,79841.26,49.0,-0.00267,0.0,0.28462]
[1778254607439,52.14,79840.92,49.0,-0.00267,0.0,0.28476]
[1778254612474,52.14,79839.49,49.0,-0.00268,0.0,0.28539]
[1778254617509,52.14,79833.75,49.0,-0.00271,0.0,0.28791]
[1778254622544,52.14,79834.5,49.0,-0.0027,0.0,0.28758]
[1778254627579,52.14,79831.76,49.0,-0.00272,0.0,0.28879]
[1778254632614,52.14,79827.36,49.0,-0.00274,0.0,0.29075]
[1778254637649,52.14,79825.47,49.0,-0.00275,0.0,0.29159]
[1778254639663,52.14,79812.77,49.0,-0.00281,0.0,0.2973]
[1778254644698,52.14,79806.04,49.0,-0.00284,0.0,0.30037]
[1778254649733,52.14,79806.36,49.0,-0.00284,0.0,0.30022]
[1778254654768,52.14,79805.97,49.0,-0.00283,0.0,0.29909]
[1778254659803,52.14,79808.56,49.0,-0.00281,0.0,0.29791]
[1778254664838,52.14,79807.46,49.0,-0.00282,0.0,0.29841]
[1778254669873,52.14,79806.61,49.0,-0.00282,0.0,0.2988]
[1778254674908,52.14,79805.95,49.0,-0.00283,0.0,0.2991]
[1778254679950,52.14,79804.71,49.0,-0.00283,0.0,0.29967]
[1778254684985,52.14,79813.4,49.0,-0.00279,0.0,0.29572]
[1778254690020,52.14,79818.76,49.0,-0.00277,0.0,0.2933]
[1778254693041,52.14,79828.67,49.0,-0.00272,0.0,0.28889]
[1778254698076,52.14,79828.0,49.0,-0.00272,0.0,0.28918]
[1778254703111,52.14,79841.14,49.0,-0.00266,0.0,0.28341]
[1778254708146,52.14,79842.98,49.0,-0.00265,0.0,0.28261]
[1778254713181,52.14,79842.94,49.0,-0.00264,0.0,0.28138]
[1778254718216,52.14,79841.99,49.0,-0.00265,0.0,0.28179]
[1778254723251,52.14,79842.14,49.0,-0.00265,0.0,0.28172]
[1778254729293,52.14,79841.67,49.0,-0.00265,0.0,0.28193]
[1778254734328,52.14,79841.98,49.0,-0.00265,0.0,0.28179]
[1778254739367,52.14,79837.34,49.0,-0.00267,0.0,0.28381]
[1778254744736,52.14,79839.84,49.0,-0.00266,0.0,0.28272]
[1778254750444,52.14,79836.34,49.0,-0.00267,0.0,0.28425]
[1778254755479,52.14,79841.51,49.0,-0.00265,0.0,0.282]
[1778254760514,52.14,79844.23,49.0,-0.00264,0.0,0.28082]
[1778254763535,52.14,79853.81,49.0,-0.00259,0.0,0.27671]
[1778254768570,52.14,79855.16,49.0,-0.00259,0.0,0.27613]
[1778254773605,52.14,79855.65,49.0,-0.00257,0.0,0.27469]
[1778254776626,52.14,79871.8,49.0,-0.0025,0.0,0.26792]
[1778254778640,52.14,79882.1,49.0,-0.00246,0.0,0.26368]
[1778254783676,52.14,79884.71,49.0,-0.00245,0.0,0.26261]
[1778254788711,52.14,79887.83,49.0,-0.00243,0.0,0.26134]
[1778254793747,52.14,79886.61,49.0,-0.00244,0.0,0.26184]
[1778254798783,52.14,79883.58,49.0,-0.00245,0.0,0.26307]
[1778254803818,52.14,79877.53,49.0,-0.00248,0.0,0.26555]
[1778254805833,52.14,79867.1,49.0,-0.00252,0.0,0.26987]
[1778254810868,52.14,79863.08,49.0,-0.00254,0.0,0.27156]
[1778254815903,52.14,79862.89,49.0,-0.00254,0.0,0.27164]
[1778254820938,52.14,79867.66,49.0,-0.00252,0.0,0.26964]
[1778254825974,52.14,79875.54,49.0,-0.00249,0.0,0.26637]
[1778254831010,52.14,79885.53,49.0,-0.00243,0.0,0.26109]
[1778254835037,52.14,79896.44,49.0,-0.00239,0.0,0.2567]
[1778254836352,52.14,79908.09,49.0,-0.00234,0.0,0.25208]
[1778254837056,52.14,79925.6,49.0,-0.00227,0.0,0.24527]
[1778254842096,52.14,79933.3,49.0,-0.00224,0.0,0.24233]
[1778254847131,52.14,79933.73,49.0,-0.00224,0.0,0.24217]
[1778254851159,52.14,79943.47,49.0,-0.0022,0.0,0.2385]
[1778254856194,52.14,79947.23,49.0,-0.00219,0.0,0.23709]
[1778254861229,52.14,79961.55,49.0,-0.00213,0.0,0.23181]
[1778254866264,52.14,79966.53,49.0,-0.00211,0.0,0.22999]
[1778254871299,52.14,79967.54,49.0,-0.00211,0.0,0.22963]
[1778254873313,52.14,79957.85,49.0,-0.00215,0.0,0.23316]
[1778254878348,52.14,79953.67,49.0,-0.00216,0.0,0.2347]
[1778254883383,52.14,79945.65,49.0,-0.00219,0.0,0.23768]
[1778254888418,52.14,79953.62,49.0,-0.00216,0.0,0.23472]
[1778254893453,52.14,79953.86,49.0,-0.00215,0.0,0.23355]
[1778254898488,52.14,79955.66,49.0,-0.00214,0.0,0.23288]
[1778254903524,52.14,79959.62,49.0,-0.00213,0.0,0.23144]
[1778254908560,52.14,79968.61,49.0,-0.0021,0.0,0.22817]
[1778254913596,52.14,79978.21,49.0,-0.00206,0.0,0.22474]
[1778254916620,52.14,79990.9,49.0,-0.00202,0.0,0.22026]
[1778254921655,52.14,79991.16,49.0,-0.00201,0.0,0.22017]
[1778254926690,52.14,80007.34,49.0,-0.00196,0.0,0.21459]
[1778254930718,52.14,79993.51,49.0,-0.00201,0.0,0.21935]
[1778254935753,52.14,79982.93,49.0,-0.00204,0.0,0.22306]
[1778254938774,52.14,79973.43,49.0,-0.00208,0.0,0.22644]
[1778254943809,52.14,79973.9,49.0,-0.00208,0.0,0.22627]
[1778254948846,52.14,79975.23,49.0,-0.00207,0.0,0.2258]
[1778254952873,52.14,79981.75,49.0,-0.00204,0.0,0.22243]
[1778254957908,52.14,79985.63,49.0,-0.00202,0.0,0.22107]
[1778254961936,52.14,79995.21,49.0,-0.00199,0.0,0.21773]
[1778254965607,52.14,80004.23,49.0,-0.00196,0.0,0.21463]
[1778254966490,52.14,80009.48,49.0,-0.00194,0.0,0.21285]
[1778254970463,52.14,80002.94,49.0,-0.00196,0.0,0.21507]
[1778254971064,52.14,80003.16,49.0,-0.00196,0.0,0.215]
[1778254975406,52.14,80004.2,49.0,-0.00196,0.0,0.21464]
[1778254976154,52.14,80003.9,49.0,-0.00196,0.0,0.21475]
[1778254978633,52.14,80005.19,49.0,-0.00196,0.0,0.21431]
[1778254979316,52.14,80005.03,49.0,-0.00196,0.0,0.21436]
[1778254981493,52.14,80005.16,49.0,-0.00196,0.0,0.21432]
[1778254982299,52.14,80005.45,49.0,-0.00195,0.0,0.21422]
[1778254983075,52.14,80007.31,49.0,-0.00195,0.0,0.21358]
[1778254983668,52.14,80007.65,49.0,-0.00195,0.0,0.21347]
[1778254987420,52.14,80008.89,49.0,-0.00194,0.0,0.21305]
[1778254988673,52.14,80009.19,49.0,-0.00194,0.0,0.21294]
[1778254994162,52.14,80010.72,49.0,-0.00194,0.0,0.21243]
[1778254994760,52.14,80010.72,49.0,-0.00194,0.0,0.21243]
[1778254994766,52.14,80010.72,49.0,-0.00194,0.0,0.21243]
[1778254996079,52.14,80012.31,49.0,-0.00193,0.0,0.21189]
[1778254996914,52.14,80014.77,49.0,-0.00192,0.0,0.21106]
[1778255000566,52.14,80009.08,49.0,-0.00194,0.0,0.21298]
[1778255001312,52.14,80009.14,49.0,-0.00194,0.0,0.21296]
[1778255004231,52.14,80009.2,49.0,-0.00194,0.0,0.21294]
[1778255004757,52.14,80009.61,49.0,-0.00194,0.0,0.2128]
[1778255010274,52.14,80007.41,49.0,-0.00195,0.0,0.21355]
[1778255015310,52.14,80002.24,49.0,-0.00196,0.0,0.2143]
[1778255017324,52.14,79991.03,49.0,-0.002,0.0,0.21815]
[1778255021552,52.14,79989.36,49.0,-0.002,0.0,0.21873]
[1778255021709,52.14,79989.36,49.0,-0.002,0.0,0.21873]
[1778255021687,52.14,79969.76,49.0,-0.00207,0.0,0.22564]
[1778255022508,52.14,79932.68,49.0,-0.00221,0.0,0.23923]
[1778255022992,52.14,79932.68,49.0,-0.00221,0.0,0.23923]
[1778255025145,52.14,79934.89,49.0,-0.0022,0.0,0.2384]
[1778255025386,52.14,79945.22,49.0,-0.00216,0.0,0.23456]
[1778255028657,52.14,79958.65,49.0,-0.00211,0.0,0.22964]
[1778255034449,52.14,79953.4,49.0,-0.00213,0.0,0.23155]
[1778255035456,52.14,79943.22,49.0,-0.00217,0.0,0.2353]
[1778255040491,52.14,79938.28,49.0,-0.00219,0.0,0.23713]
[1778255043512,52.14,79925.37,49.0,-0.00224,0.0,0.242]
[1778255048547,52.14,79925.82,49.0,-0.00224,0.0,0.24183]
[1778255053582,52.14,79940.29,49.0,-0.00218,0.0,0.23638]
[1778255058617,52.14,79942.13,49.0,-0.00218,0.0,0.2357]
[1778255061638,52.14,79954.38,49.0,-0.00213,0.0,0.23119]
[1778255066673,52.14,79959.59,49.0,-0.00211,0.0,0.2293]
[1778255070707,52.14,79968.64,49.0,-0.00208,0.0,0.22604]
[1778255075742,52.14,79956.51,49.0,-0.00211,0.0,0.22934]
[1778255080777,52.14,79957.51,49.0,-0.00211,0.0,0.22898]
[1778255085817,52.14,79960.8,49.0,-0.0021,0.0,0.22779]
[1778255088863,52.14,79949.15,49.0,-0.00214,0.0,0.23202]
[1778255093898,52.14,79948.42,49.0,-0.00214,0.0,0.23229]
[1778255098933,52.14,79948.2,49.0,-0.00214,0.0,0.23237]
[1778255103968,52.14,79941.44,49.0,-0.00217,0.0,0.23486]
[1778255109003,52.14,79941.88,49.0,-0.00217,0.0,0.2347]
[1778255114038,52.14,79945.43,49.0,-0.00215,0.0,0.23339]
[1778255119073,52.14,79944.93,49.0,-0.00215,0.0,0.23357]
[1778255125115,52.14,79944.72,49.0,-0.00216,0.0,0.23365]
[1778255128136,52.14,79954.53,49.0,-0.00212,0.0,0.23006]
[1778255133171,52.14,79949.81,49.0,-0.00213,0.0,0.2307]
[1778255138207,52.14,79959.72,49.0,-0.00209,0.0,0.22711]
[1778255143241,52.14,79964.21,49.0,-0.00207,0.0,0.2255]
[1778255147270,52.14,79952.03,49.0,-0.00212,0.0,0.22989]
[1778255152305,52.14,79945.13,49.0,-0.00214,0.0,0.23241]
[1778255157342,52.14,79950.84,49.0,-0.00212,0.0,0.23033]
[1778255162377,52.14,79950.89,49.0,-0.00212,0.0,0.23031]
[1778255167412,52.14,79949.74,49.0,-0.00213,0.0,0.23073]
[1778255172447,52.14,79949.04,49.0,-0.00213,0.0,0.23098]
[1778255177482,52.14,79946.5,49.0,-0.00214,0.0,0.23191]
[1778255182517,52.14,79954.85,49.0,-0.00211,0.0,0.22887]
[1778255187552,52.14,79949.9,49.0,-0.00213,0.0,0.23067]
[1778255192587,52.14,79948.21,49.0,-0.00212,0.0,0.23021]
[1778255197622,52.14,79945.92,49.0,-0.00213,0.0,0.23104]
[1778255202657,52.14,79941.7,49.0,-0.00215,0.0,0.23259]
[1778255207692,52.14,79936.83,49.0,-0.00217,0.0,0.23438]
[1778255209706,52.14,79949.38,49.0,-0.00212,0.0,0.22978]
[1778255213734,52.14,79959.38,49.0,-0.00208,0.0,0.22617]
[1778255218769,52.14,79966.6,49.0,-0.00206,0.0,0.2236]
[1778255223804,52.14,79964.25,49.0,-0.00206,0.0,0.22443]
[1778255228839,52.14,79965.39,49.0,-0.00206,0.0,0.22402]
[1778255233874,52.14,79982.56,49.0,-0.002,0.0,0.21799]
[1778255235888,52.14,79970.34,49.0,-0.00204,0.0,0.22227]
[1778255240923,52.14,79961.35,49.0,-0.00207,0.0,0.22547]
[1778255245959,52.14,79955.18,49.0,-0.0021,0.0,0.22768]
[1778255250993,52.14,79955.43,49.0,-0.0021,0.0,0.22759]
[1778255255021,52.14,79969.0,49.0,-0.00204,0.0,0.2217]
[1778255259049,52.14,79978.41,49.0,-0.002,0.0,0.2184]
[1778255264084,52.14,79976.84,49.0,-0.00201,0.0,0.21895]
[1778255269119,52.14,79977.32,49.0,-0.00201,0.0,0.21878]
[1778255273275,52.14,79984.26,49.0,-0.00198,0.0,0.21638]
[1778255273569,52.14,79984.26,49.0,-0.00198,0.0,0.21638]
[1778255276954,52.14,80000.02,49.0,-0.00193,0.0,0.211]
[1778255276960,52.14,80000.02,49.0,-0.00193,0.0,0.211]
[1778255279279,52.14,80003.9,49.0,-0.00192,0.0,0.2097]
[1778255280443,52.14,80002.93,49.0,-0.00192,0.0,0.21002]
[1778255280633,52.14,80002.93,49.0,-0.00192,0.0,0.21002]
[1778255281419,52.14,80002.93,49.0,-0.00192,0.0,0.21002]
[1778255281469,52.14,80002.93,49.0,-0.00192,0.0,0.21002]
[1778255281481,52.14,80002.93,49.0,-0.00192,0.0,0.21002]
[1778255282469,52.14,80005.76,49.0,-0.00191,0.0,0.20907]
[1778255283284,52.14,80014.41,49.0,-0.00188,0.0,0.2062]
[1778255283964,52.14,80014.41,49.0,-0.00188,0.0,0.2062]
[1778255285717,52.14,80022.03,49.0,-0.00185,0.0,0.20369]
[1778255286229,52.14,80024.71,49.0,-0.00185,0.0,0.20282]
[1778255286590,52.14,80024.71,49.0,-0.00185,0.0,0.20282]
[1778255287469,52.14,80025.5,49.0,-0.00184,0.0,0.20256]
[1778255289487,52.14,80029.48,49.0,-0.00183,0.0,0.20127]
[1778255290239,52.14,80024.99,49.0,-0.00184,0.0,0.20273]
[1778255293557,52.14,80018.71,49.0,-0.00187,0.0,0.20478]
[1778255294717,52.14,80019.02,49.0,-0.00186,0.0,0.20468]
[1778255295090,52.14,80018.99,49.0,-0.00186,0.0,0.20469]
[1778255297666,52.14,80028.11,49.0,-0.00183,0.0,0.20171]
[1778255299541,52.14,80024.79,49.0,-0.00185,0.0,0.20279]
[1778255299628,52.14,80024.79,49.0,-0.00185,0.0,0.20279]
[1778255305160,52.14,80026.17,49.0,-0.00184,0.0,0.20234]
[1778255305723,52.14,80026.17,49.0,-0.00184,0.0,0.20234]
[1778255306611,52.14,80026.24,49.0,-0.00184,0.0,0.20232]
[1778255307304,52.14,80026.65,49.0,-0.00184,0.0,0.20219]
[1778255309561,52.14,80030.02,49.0,-0.00183,0.0,0.20109]
[1778255310205,52.14,80034.74,49.0,-0.00181,0.0,0.19957]
[1778255314440,52.14,80049.97,49.0,-0.00176,0.0,0.19379]
[1778255317618,52.14,80050.31,49.0,-0.00175,0.0,0.19369]
[1778255319039,52.14,80050.41,49.0,-0.00175,0.0,0.19366]
[1778255323433,52.14,80050.11,49.0,-0.00176,0.0,0.19375]
[1778255324037,52.14,80050.11,49.0,-0.00176,0.0,0.19375]
[1778255324535,52.14,80058.15,49.0,-0.00173,0.0,0.19125]
[1778255324929,52.14,80058.15,49.0,-0.00173,0.0,0.19125]
[1778255329487,52.14,80074.8,49.0,-0.00168,0.0,0.18616]
[1778255330395,52.14,80075.01,49.0,-0.00168,0.0,0.1861]
[1778255335503,52.14,80075.49,49.0,-0.00168,0.0,0.18595]
[1778255335510,52.14,80075.49,49.0,-0.00168,0.0,0.18595]
[1778255340622,52.14,80089.33,49.0,-0.00164,0.0,0.18182]
[1778255342911,52.14,80091.5,49.0,-0.00163,0.0,0.18118]
[1778255343620,52.14,80091.82,49.0,-0.00163,0.0,0.18108]
[1778255347194,52.14,80084.1,49.0,-0.00165,0.0,0.18337]
[1778255347597,52.14,80084.1,49.0,-0.00165,0.0,0.18337]
[1778255349824,52.14,80089.43,49.0,-0.00164,0.0,0.18179]
[1778255351828,52.14,80090.04,49.0,-0.00163,0.0,0.18161]
[1778255352425,52.14,80089.91,49.0,-0.00163,0.0,0.18165]
[1778255353128,52.14,80086.65,49.0,-0.00164,0.0,0.18261]
[1778255355346,52.14,80086.75,49.0,-0.00164,0.0,0.18258]
[1778255356053,52.14,80086.75,49.0,-0.00164,0.0,0.18258]
[1778255360267,52.14,80092.67,49.0,-0.00163,0.0,0.18083]
[1778255361089,52.14,80099.47,49.0,-0.00161,0.0,0.17884]
[1778255361718,52.14,80099.47,49.0,-0.00161,0.0,0.17884]
[1778255362381,52.14,80104.18,49.0,-0.00159,0.0,0.17748]
[1778255362702,52.14,80104.18,49.0,-0.00159,0.0,0.17748]
[1778255365799,52.14,80092.06,49.0,-0.00163,0.0,0.18101]
[1778255369850,52.14,80099.56,49.0,-0.00161,0.0,0.17882]
[1778255370550,52.14,80100.27,49.0,-0.0016,0.0,0.17861]
[1778255372727,52.14,80097.97,49.0,-0.0016,0.0,0.17839]
[1778255373643,52.14,80093.8,49.0,-0.00162,0.0,0.17961]
[1778255374603,52.14,80089.03,49.0,-0.00163,0.0,0.18101]
[1778255375035,52.14,80089.03,49.0,-0.00163,0.0,0.18101]
[1778255375179,52.14,80087.48,49.0,-0.00163,0.0,0.18147]
[1778255375279,52.14,80087.48,49.0,-0.00163,0.0,0.18147]
[1778255375466,52.14,80087.48,49.0,-0.00163,0.0,0.18147]
[1778255375869,52.14,80075.87,49.0,-0.00167,0.0,0.18493]
[1778255376646,52.14,80075.87,49.0,-0.00167,0.0,0.18493]
[1778255378228,52.14,80064.07,49.0,-0.0017,0.0,0.1885]
[1778255379056,52.14,80064.07,49.0,-0.0017,0.0,0.1885]
[1778255383925,52.14,80048.02,49.0,-0.00175,0.0,0.19346]
[1778255388960,52.14,80046.77,49.0,-0.00176,0.0,0.19385]
[1778255391171,52.14,80046.67,49.0,-0.00176,0.0,0.19388]
[1778255392488,52.14,80046.06,49.0,-0.00176,0.0,0.19407]
[1778255394036,52.14,80044.38,49.0,-0.00176,0.0,0.1946]
[1778255394750,52.14,80045.06,49.0,-0.00176,0.0,0.19439]
[1778255395461,52.14,80045.06,49.0,-0.00176,0.0,0.19439]
[1778255396688,52.14,80043.8,49.0,-0.00177,0.0,0.19478]
[1778255400721,52.14,80042.11,49.0,-0.00177,0.0,0.19531]
[1778255401607,52.14,80042.02,49.0,-0.00177,0.0,0.19534]
[1778255407088,52.14,80042.77,49.0,-0.00177,0.0,0.19511]
[1778255412131,52.14,80040.38,49.0,-0.00178,0.0,0.19586]
[1778255413616,52.14,80040.38,49.0,-0.00178,0.0,0.19586]
[1778255414332,52.14,80039.96,49.0,-0.00178,0.0,0.19599]
[1778255415212,52.14,80039.96,49.0,-0.00178,0.0,0.19599]
[1778255415846,52.14,80039.96,49.0,-0.00178,0.0,0.19599]
[1778255416652,52.14,80036.99,49.0,-0.00179,0.0,0.19693]
[1778255417556,52.14,80036.21,49.0,-0.00179,0.0,0.19718]
[1778255419645,52.14,80037.2,49.0,-0.00179,0.0,0.19687]
[1778255420432,52.14,80042.35,49.0,-0.00177,0.0,0.19524]
[1778255422827,52.14,80044.08,49.0,-0.00177,0.0,0.19469]
[1778255423442,52.14,80044.11,49.0,-0.00177,0.0,0.19468]
[1778255425651,52.14,80044.33,49.0,-0.00177,0.0,0.19462]
[1778255426542,52.14,80043.96,49.0,-0.00177,0.0,0.19473]
[1778255427129,52.14,80043.96,49.0,-0.00177,0.0,0.19473]
[1778255427606,52.14,80046.97,49.0,-0.00176,0.0,0.19379]
[1778255428511,52.14,80050.29,49.0,-0.00175,0.0,0.19275]
[1778255429345,52.14,80051.19,49.0,-0.00174,0.0,0.19247]
[1778255429477,52.14,80051.19,49.0,-0.00174,0.0,0.19247]
[1778255430236,52.14,80052.34,49.0,-0.00174,0.0,0.19211]
[1778255434721,52.14,80058.62,49.0,-0.00171,0.0,0.18924]
[1778255434860,52.14,80058.62,49.0,-0.00171,0.0,0.18924]
[1778255435456,52.14,80058.69,49.0,-0.00171,0.0,0.18922]
[1778255437546,52.14,80056.17,49.0,-0.00172,0.0,0.18999]
[1778255438361,52.14,80054.34,49.0,-0.00173,0.0,0.19056]
[1778255439456,52.14,80052.77,49.0,-0.00173,0.0,0.19104]
[1778255442216,52.14,80046.46,49.0,-0.00175,0.0,0.193]
[1778255442844,52.14,80046.46,49.0,-0.00175,0.0,0.193]
[1778255444400,52.14,80047.01,49.0,-0.00175,0.0,0.19283]
[1778255447517,52.14,80050.65,49.0,-0.00174,0.0,0.1917]
[1778255448342,52.14,80050.58,49.0,-0.00174,0.0,0.19172]
[1778255448988,52.14,80050.58,49.0,-0.00174,0.0,0.19172]
[1778255450517,52.14,80049.69,49.0,-0.00174,0.0,0.192]
[1778255452653,52.14,80049.37,49.0,-0.00174,0.0,0.1921]
[1778255454308,52.14,80050.28,49.0,-0.00174,0.0,0.19181]
[1778255458610,52.14,80052.11,49.0,-0.00173,0.0,0.19125]
[1778255459473,52.14,80054.04,49.0,-0.00173,0.0,0.19065]
[1778255465504,52.14,80055.04,49.0,-0.00172,0.0,0.19034]
[1778255469342,52.14,80058.23,49.0,-0.00171,0.0,0.18936]
[1778255474567,52.14,80049.08,49.0,-0.00174,0.0,0.19219]
[1778255479602,52.14,80057.1,49.0,-0.00172,0.0,0.18971]
[1778255484637,52.14,80069.86,49.0,-0.00168,0.0,0.18582]
[1778255489672,52.14,80077.04,49.0,-0.00166,0.0,0.18367]
[1778255494707,52.14,80077.68,49.0,-0.00165,0.0,0.18257]
[1778255500749,52.14,80073.73,49.0,-0.00166,0.0,0.18375]
[1778255505784,52.14,80068.53,49.0,-0.00167,0.0,0.18531]
[1778255510819,52.14,80059.48,49.0,-0.0017,0.0,0.18805]
[1778255515854,52.14,80065.87,49.0,-0.00168,0.0,0.18611]
[1778255520889,52.14,80071.94,49.0,-0.00166,0.0,0.18429]
[1778255525924,52.14,80072.19,49.0,-0.00166,0.0,0.18421]
[1778255528391,52.14,80071.52,49.0,-0.00166,0.0,0.18441]
[1778255532724,52.14,80063.38,49.0,-0.00169,0.0,0.18687]
[1778255534224,52.14,80059.6,49.0,-0.0017,0.0,0.18802]
[1778255534984,52.14,80058.68,49.0,-0.0017,0.0,0.1883]
[1778255535612,52.14,80059.31,49.0,-0.0017,0.0,0.1881]
[1778255541040,52.14,80056.5,49.0,-0.00171,0.0,0.18896]
[1778255542179,52.14,80056.5,49.0,-0.00171,0.0,0.18896]
[1778255542964,52.14,80056.1,49.0,-0.00171,0.0,0.18909]
[1778255544535,52.14,80052.09,49.0,-0.00172,0.0,0.19032]
[1778255544594,52.14,80052.09,49.0,-0.00172,0.0,0.19032]
[1778255544613,52.14,80052.09,49.0,-0.00172,0.0,0.19032]
[1778255545435,52.14,80043.75,49.0,-0.00175,0.0,0.19291]
[1778255547609,52.14,80038.43,49.0,-0.00177,0.0,0.19457]
[1778255547652,52.14,80038.43,49.0,-0.00177,0.0,0.19457]
[1778255549863,52.14,80031.41,49.0,-0.00179,0.0,0.19679]
[1778255550046,52.14,80031.41,49.0,-0.00179,0.0,0.19679]
[1778255551379,52.14,80029.96,49.0,-0.00179,0.0,0.1963]
[1778255551726,52.14,80029.96,49.0,-0.00179,0.0,0.1963]
[1778255552936,52.14,80027.16,49.0,-0.00179,0.0,0.19719]
[1778255553659,52.14,80025.97,49.0,-0.0018,0.0,0.19756]
[1778255554449,52.14,80025.68,49.0,-0.0018,0.0,0.19766]
[1778255554994,52.14,80025.68,49.0,-0.0018,0.0,0.19766]
[1778255557153,52.14,80016.09,49.0,-0.00183,0.0,0.20074]
[1778255558903,52.14,80014.87,49.0,-0.00183,0.0,0.20113]
[1778255559096,52.14,80014.87,49.0,-0.00183,0.0,0.20113]
[1778255562745,52.14,80007.53,49.0,-0.00186,0.0,0.20352]
[1778255563584,52.14,80006.92,49.0,-0.00186,0.0,0.20372]
[1778255564950,52.14,80006.77,49.0,-0.00186,0.0,0.20377]
[1778255566551,52.14,80007.64,49.0,-0.00186,0.0,0.20349]
[1778255567526,52.14,80008.26,49.0,-0.00186,0.0,0.20329]
[1778255567819,52.14,80008.26,49.0,-0.00186,0.0,0.20329]
[1778255568233,52.14,80008.26,49.0,-0.00186,0.0,0.20329]
[1778255569817,52.14,80010.18,49.0,-0.00185,0.0,0.20266]
[1778255571456,52.14,80010.28,49.0,-0.00185,0.0,0.20263]
[1778255572152,52.14,80010.28,49.0,-0.00185,0.0,0.20263]
[1778255574381,52.14,80010.69,49.0,-0.00185,0.0,0.20249]
[1778255575185,52.14,80010.69,49.0,-0.00185,0.0,0.20249]
[1778255576465,52.14,80010.76,49.0,-0.00185,0.0,0.20247]
[1778255577022,52.14,80010.76,49.0,-0.00185,0.0,0.20247]
[1778255579958,52.14,80011.03,49.0,-0.00185,0.0,0.20238]
[1778255580570,52.14,80010.73,49.0,-0.00185,0.0,0.20248]
[1778255586613,52.14,80013.6,49.0,-0.00184,0.0,0.20155]
[1778255587366,52.14,80013.6,49.0,-0.00184,0.0,0.20155]
[1778255589581,52.14,80012.76,49.0,-0.00184,0.0,0.20182]
[1778255592262,52.14,80012.78,49.0,-0.00184,0.0,0.20181]
[1778255595395,52.14,80011.46,49.0,-0.00185,0.0,0.20224]
[1778255595918,52.14,80011.46,49.0,-0.00185,0.0,0.20224]
[1778255601461,52.14,80013.32,49.0,-0.00184,0.0,0.20164]
[1778255602408,52.14,80013.32,49.0,-0.00184,0.0,0.20164]
[1778255603113,52.14,80013.32,49.0,-0.00184,0.0,0.20164]
[1778255605897,52.14,80011.67,49.0,-0.00184,0.0,0.20217]
[1778255606224,52.14,80011.67,49.0,-0.00184,0.0,0.20217]
[1778255611676,52.14,80021.46,49.0,-0.00181,0.0,0.19901]
[1778255612357,52.14,80021.59,49.0,-0.0018,0.0,0.198]
[1778255615387,52.14,80022.64,49.0,-0.0018,0.0,0.19767]
[1778255616011,52.14,80022.64,49.0,-0.0018,0.0,0.19767]
[1778255622609,52.14,80026.14,49.0,-0.00179,0.0,0.19655]
[1778255627644,52.14,80027.07,49.0,-0.00179,0.0,0.19626]
[1778255630404,52.14,80026.52,49.0,-0.00179,0.0,0.19643]
[1778255630421,52.14,80026.52,49.0,-0.00179,0.0,0.19643]
[1778255632679,52.14,80038.75,49.0,-0.00175,0.0,0.19258]
[1778255633457,52.14,80038.75,49.0,-0.00175,0.0,0.19258]
[1778255634138,52.14,80038.75,49.0,-0.00175,0.0,0.19258]
[1778255634967,52.14,80039.39,49.0,-0.00175,0.0,0.19238]
[1778255635727,52.14,80039.53,49.0,-0.00175,0.0,0.19234]
[1778255637861,52.14,80039.68,49.0,-0.00175,0.0,0.19229]
[1778255638546,52.14,80038.27,49.0,-0.00175,0.0,0.19273]
[1778255640632,52.14,80033.36,49.0,-0.00177,0.0,0.19427]
[1778255641380,52.14,80033.23,49.0,-0.00177,0.0,0.19431]
[1778255642573,52.14,80036.76,49.0,-0.00176,0.0,0.1932]
[1778255642646,52.14,80036.76,49.0,-0.00176,0.0,0.1932]
[1778255643166,52.14,80036.76,49.0,-0.00176,0.0,0.1932]
[1778255643181,52.14,80036.76,49.0,-0.00176,0.0,0.1932]
[1778255643756,52.14,80050.52,49.0,-0.00171,0.0,0.18894]
[1778255648791,52.14,80053.69,49.0,-0.0017,0.0,0.18797]
[1778255650333,52.14,80053.69,49.0,-0.0017,0.0,0.18797]
[1778255651078,52.14,80053.91,49.0,-0.0017,0.0,0.1879]
[1778255654304,52.14,80043.28,49.0,-0.00173,0.0,0.19117]
[1778255655197,52.14,80042.22,49.0,-0.00174,0.0,0.1915]
[1778255660937,52.14,80041.99,49.0,-0.00174,0.0,0.19157]
[1778255662931,52.14,80047.51,49.0,-0.00172,0.0,0.18987]
[1778255662937,52.14,80047.51,49.0,-0.00172,0.0,0.18987]
[1778255663392,52.14,80047.51,49.0,-0.00172,0.0,0.18987]
[1778255663947,52.14,80051.92,49.0,-0.00171,0.0,0.18851]
[1778255664293,52.14,80051.92,49.0,-0.00171,0.0,0.18851]
[1778255664965,52.14,80060.5,49.0,-0.00168,0.0,0.1859]
[1778255665066,52.14,80074.04,49.0,-0.00164,0.0,0.18185]
[1778255668751,52.14,80078.01,49.0,-0.00163,0.0,0.18067]
[1778255669658,52.14,80077.36,49.0,-0.00163,0.0,0.18087]
[1778255671237,52.14,80077.54,49.0,-0.00163,0.0,0.18081]
[1778255672064,52.14,80077.72,49.0,-0.00162,0.0,0.17986]
[1778255672938,52.14,80077.23,49.0,-0.00162,0.0,0.18001]
[1778255673124,52.14,80077.23,49.0,-0.00162,0.0,0.18001]
[1778255674071,52.14,80085.78,49.0,-0.0016,0.0,0.17751]
[1778255674160,52.14,80122.2,49.0,-0.0015,0.0,0.16722]
[1778255676051,52.14,80131.44,49.0,-0.00147,0.0,0.16469]
[1778255677757,52.14,80132.65,49.0,-0.00147,0.0,0.16436]
[1778255678458,52.14,80132.76,49.0,-0.00147,0.0,0.16433]
[1778255679828,52.14,80132.5,49.0,-0.00147,0.0,0.1644]
[1778255680326,52.14,80132.5,49.0,-0.00147,0.0,0.1644]
[1778255681086,52.14,80143.11,49.0,-0.00144,0.0,0.16155]
[1778255683018,52.14,80148.26,49.0,-0.00143,0.0,0.16018]
[1778255683124,52.14,80148.26,49.0,-0.00143,0.0,0.16018]
[1778255683180,52.14,80148.26,49.0,-0.00143,0.0,0.16018]
[1778255685261,52.14,80136.13,49.0,-0.00146,0.0,0.16342]
[1778255685797,52.14,80136.13,49.0,-0.00146,0.0,0.16342]
[1778255685804,52.14,80136.13,49.0,-0.00146,0.0,0.16342]
[1778255685812,52.14,80136.13,49.0,-0.00146,0.0,0.16342]
[1778255686817,52.14,80134.25,49.0,-0.00146,0.0,0.16393]
[1778255687654,52.14,80125.91,49.0,-0.00149,0.0,0.1662]
[1778255688458,52.14,80120.06,49.0,-0.0015,0.0,0.16781]
[1778255689258,52.14,80120.06,49.0,-0.0015,0.0,0.16781]
[1778255689647,52.14,80121.04,49.0,-0.0015,0.0,0.16754]
[1778255692663,52.14,80117.78,49.0,-0.00151,0.0,0.16844]
[1778255693370,52.14,80117.78,49.0,-0.00151,0.0,0.16844]
[1778255694803,52.14,80118.33,49.0,-0.00151,0.0,0.16828]
[1778255695511,52.14,80118.28,49.0,-0.00151,0.0,0.1683]
[1778255698519,52.14,80116.88,49.0,-0.00151,0.0,0.16869]
[1778255698535,52.14,80116.88,49.0,-0.00151,0.0,0.16869]
[1778255698541,52.14,80116.88,49.0,-0.00151,0.0,0.16869]
[1778255699450,52.14,80120.67,49.0,-0.0015,0.0,0.16764]
[1778255700190,52.14,80120.67,49.0,-0.0015,0.0,0.16764]
[1778255700230,52.14,80120.67,49.0,-0.0015,0.0,0.16764]
[1778255701059,52.14,80126.64,49.0,-0.00148,0.0,0.166]
[1778255701231,52.14,80126.64,49.0,-0.00148,0.0,0.166]
[1778255702240,52.14,80144.48,49.0,-0.00144,0.0,0.16118]
[1778255703214,52.14,80144.48,49.0,-0.00144,0.0,0.16118]
[1778255703361,52.14,80144.48,49.0,-0.00144,0.0,0.16118]
[1778255704691,52.14,80149.06,49.0,-0.00143,0.0,0.15997]
[1778255706374,52.14,80149.7,49.0,-0.00142,0.0,0.1598]
[1778255706469,52.14,80149.12,49.0,-0.00143,0.0,0.15995]
[1778255707332,52.14,80149.12,49.0,-0.00143,0.0,0.15995]
[1778255709005,52.14,80149.21,49.0,-0.00143,0.0,0.15993]
[1778255709628,52.14,80149.22,49.0,-0.00143,0.0,0.15993]
[1778255711998,52.14,80149.49,49.0,-0.00142,0.0,0.15985]
[1778255712665,52.14,80149.66,49.0,-0.00142,0.0,0.15981]
[1778255714722,52.14,80140.99,49.0,-0.00145,0.0,0.16212]
[1778255715447,52.14,80140.99,49.0,-0.00145,0.0,0.16212]
[1778255715586,52.14,80137.45,49.0,-0.00146,0.0,0.16307]
[1778255715759,52.14,80137.45,49.0,-0.00146,0.0,0.16307]
[1778255717867,52.14,80136.01,49.0,-0.00146,0.0,0.16345]
[1778255718361,52.14,80151.05,49.0,-0.00142,0.0,0.15944]
[1778255719372,52.14,80163.31,49.0,-0.00139,0.0,0.15624]
[1778255719489,52.14,80163.31,49.0,-0.00139,0.0,0.15624]
[1778255721016,52.14,80167.4,49.0,-0.00138,0.0,0.15518]
[1778255721067,52.14,80167.4,49.0,-0.00138,0.0,0.15518]
[1778255721693,52.14,80165.06,49.0,-0.00138,0.0,0.15578]
[1778255722074,52.14,80165.06,49.0,-0.00138,0.0,0.15578]
[1778255722393,52.14,80151.98,49.0,-0.00142,0.0,0.1592]
[1778255723398,52.14,80140.63,49.0,-0.00145,0.0,0.16221]
[1778255728048,52.14,80142.25,49.0,-0.00144,0.0,0.16178]
[1778255728724,52.14,80141.86,49.0,-0.00144,0.0,0.16188]
[1778255729187,52.14,80141.86,49.0,-0.00144,0.0,0.16188]
[1778255729229,52.14,80141.86,49.0,-0.00144,0.0,0.16188]
[1778255730447,52.14,80126.63,49.0,-0.00148,0.0,0.166]
[1778255735482,52.14,80119.68,49.0,-0.0015,0.0,0.16706]
[1778255738573,52.14,80117.35,49.0,-0.0015,0.0,0.16771]
[1778255742213,52.14,80123.27,49.0,-0.00149,0.0,0.16608]
[1778255747567,52.14,80119.84,49.0,-0.0015,0.0,0.16702]
[1778255748575,52.14,80119.84,49.0,-0.0015,0.0,0.16702]
[1778255749332,52.14,80119.84,49.0,-0.0015,0.0,0.16702]
[1778255750144,52.14,80119.61,49.0,-0.0015,0.0,0.16708]
[1778255750725,52.14,80119.71,49.0,-0.0015,0.0,0.16706]
[1778255753433,52.14,80121.31,49.0,-0.00149,0.0,0.16662]
[1778255754372,52.14,80121.1,49.0,-0.00149,0.0,0.16667]
[1778255757712,52.14,80120.5,49.0,-0.00149,0.0,0.16684]
[1778255758437,52.14,80120.5,49.0,-0.00149,0.0,0.16684]
[1778255759717,52.14,80120.7,49.0,-0.00149,0.0,0.16678]
[1778255760452,52.14,80120.7,49.0,-0.00149,0.0,0.16678]
[1778255761222,52.14,80120.75,49.0,-0.00149,0.0,0.16677]
[1778255761959,52.14,80120.8,49.0,-0.00149,0.0,0.16676]
[1778255763733,52.14,80119.64,49.0,-0.0015,0.0,0.16708]
[1778255763866,52.14,80119.64,49.0,-0.0015,0.0,0.16708]
[1778255763944,52.14,80119.64,49.0,-0.0015,0.0,0.16708]
[1778255764168,52.14,80119.64,49.0,-0.0015,0.0,0.16708]
[1778255764693,52.14,80130.83,49.0,-0.00147,0.0,0.16402]
[1778255766414,52.14,80130.83,49.0,-0.00147,0.0,0.16402]
[1778255766482,52.14,80130.83,49.0,-0.00147,0.0,0.16402]
[1778255767474,52.14,80134.88,49.0,-0.00146,0.0,0.16293]
[1778255767751,52.14,80135.47,49.0,-0.00145,0.0,0.16277]
[1778255770581,52.14,80137.89,49.0,-0.00145,0.0,0.16212]
[1778255771169,52.14,80137.89,49.0,-0.00145,0.0,0.16212]
[1778255779411,52.14,80136.56,49.0,-0.00145,0.0,0.16248]
[1778255779904,52.14,80129.88,49.0,-0.00147,0.0,0.16428]
[1778255782240,52.14,80122.9,49.0,-0.00149,0.0,0.16618]
[1778255782790,52.14,80123.01,49.0,-0.00149,0.0,0.16615]
[1778255788188,52.14,80122.15,49.0,-0.00149,0.0,0.16639]
[1778255788831,52.14,80122.56,49.0,-0.00149,0.0,0.16627]
[1778255790399,52.14,80122.43,49.0,-0.00149,0.0,0.16631]
[1778255790502,52.14,80122.43,49.0,-0.00149,0.0,0.16631]
[1778255790695,52.14,80122.14,49.0,-0.00149,0.0,0.16639]
[1778255791164,52.14,80122.14,49.0,-0.00149,0.0,0.16639]
[1778255791268,52.14,80130.79,49.0,-0.00146,0.0,0.1632]
[1778255791996,52.14,80130.79,49.0,-0.00146,0.0,0.1632]
[1778255792718,52.14,80136.12,49.0,-0.00144,0.0,0.16177]
[1778255793538,52.14,80137.18,49.0,-0.00144,0.0,0.16149]
[1778255794601,52.14,80132.98,49.0,-0.00145,0.0,0.16261]
[1778255794840,52.14,80132.98,49.0,-0.00145,0.0,0.16261]
[1778255797040,52.14,80126.15,49.0,-0.00147,0.0,0.16446]
[1778255798639,52.14,80127.68,49.0,-0.00147,0.0,0.16404]
[1778255801974,52.14,80139.38,49.0,-0.00144,0.0,0.1609]
[1778255802722,52.14,80139.38,49.0,-0.00144,0.0,0.1609]
[1778255805320,52.14,80141.17,49.0,-0.00143,0.0,0.16043]
[1778255806021,52.14,80140.39,49.0,-0.00143,0.0,0.16063]
[1778255807378,52.14,80144.93,49.0,-0.00142,0.0,0.15943]
[1778255808720,52.14,80143.83,49.0,-0.00142,0.0,0.15972]
[1778255809357,52.14,80143.83,49.0,-0.00142,0.0,0.15972]
[1778255810152,52.14,80143.49,49.0,-0.00143,0.0,0.15981]
[1778255814511,52.14,80144.75,49.0,-0.00142,0.0,0.15948]
[1778255815412,52.14,80144.55,49.0,-0.00142,0.0,0.15953]
[1778255821110,52.14,80151.62,49.0,-0.0014,0.0,0.15767]
[1778255823123,52.14,80161.9,49.0,-0.00138,0.0,0.15501]
[1778255824223,52.14,80161.9,49.0,-0.00138,0.0,0.15501]
[1778255824545,52.14,80161.9,49.0,-0.00138,0.0,0.15501]
[1778255826149,52.14,80151.45,49.0,-0.00141,0.0,0.15772]
[1778255827876,52.14,80149.37,49.0,-0.00141,0.0,0.15826]
[1778255828076,52.14,80149.37,49.0,-0.00141,0.0,0.15826]
[1778255833202,52.14,80152.84,49.0,-0.0014,0.0,0.15735]
[1778255833852,52.14,80152.84,49.0,-0.0014,0.0,0.15735]
[1778255834328,52.14,80152.84,49.0,-0.0014,0.0,0.15735]
[1778255835071,52.14,80156.19,49.0,-0.00139,0.0,0.15648]
[1778255835667,52.14,80159.79,49.0,-0.00138,0.0,0.15555]
[1778255836484,52.14,80159.79,49.0,-0.00138,0.0,0.15555]
[1778255836863,52.14,80159.78,49.0,-0.00138,0.0,0.15555]
[1778255837320,52.14,80159.78,49.0,-0.00138,0.0,0.15555]
[1778255837850,52.14,80161.98,49.0,-0.00138,0.0,0.15498]
[1778255842986,52.14,80165.31,49.0,-0.00137,0.0,0.15413]
[1778255844510,52.14,80166.77,49.0,-0.00137,0.0,0.15376]
[1778255848030,52.14,80164.29,49.0,-0.00137,0.0,0.15439]
[1778255848645,52.14,80165.08,49.0,-0.00137,0.0,0.15419]
[1778255850303,52.14,80164.34,49.0,-0.00137,0.0,0.15438]
[1778255850520,52.14,80164.34,49.0,-0.00137,0.0,0.15438]
[1778255856476,52.14,80166.99,49.0,-0.00136,0.0,0.15291]
[1778255857428,52.14,80167.74,49.0,-0.00136,0.0,0.15272]
[1778255862234,52.14,80163.38,49.0,-0.00137,0.0,0.15383]
[1778255862407,52.14,80163.38,49.0,-0.00137,0.0,0.15383]
[1778255864303,52.14,80150.5,49.0,-0.0014,0.0,0.15716]
[1778255865720,52.14,80145.3,49.0,-0.00141,0.0,0.15852]
[1778255866678,52.14,80144.85,49.0,-0.00142,0.0,0.15864]
[1778255868167,52.14,80145.17,49.0,-0.00141,0.0,0.15855]
[1778255868711,52.14,80142.24,49.0,-0.00142,0.0,0.15933]
[1778255869072,52.14,80142.24,49.0,-0.00142,0.0,0.15933]
[1778255869107,52.14,80142.24,49.0,-0.00142,0.0,0.15933]
[1778255871057,52.14,80130.88,49.0,-0.00145,0.0,0.16235]
[1778255871920,52.14,80125.91,49.0,-0.00146,0.0,0.16369]
[1778255872691,52.14,80125.95,49.0,-0.00146,0.0,0.16368]
[1778255872701,52.14,80125.95,49.0,-0.00146,0.0,0.16368]
[1778255873872,52.14,80123.1,49.0,-0.00147,0.0,0.16445]
[1778255874623,52.14,80119.83,49.0,-0.00148,0.0,0.16534]
[1778255880531,52.14,80117.93,49.0,-0.00149,0.0,0.16586]
[1778255883825,52.14,80116.78,49.0,-0.00149,0.0,0.16617]
[1778255885574,52.14,80116.71,49.0,-0.00149,0.0,0.16619]
[1778255890602,52.14,80116.78,49.0,-0.00149,0.0,0.16617]
[1778255895637,52.14,80115.61,49.0,-0.00149,0.0,0.1665]
[1778255900537,52.14,80115.5,49.0,-0.00149,0.0,0.16653]
[1778255901506,52.14,80115.97,49.0,-0.00149,0.0,0.1664]
[1778255902295,52.14,80116.23,49.0,-0.00149,0.0,0.16633]
[1778255903862,52.14,80115.98,49.0,-0.00149,0.0,0.16639]
[1778255904537,52.14,80115.98,49.0,-0.00149,0.0,0.16639]
[1778255905212,52.14,80116.2,49.0,-0.00149,0.0,0.16633]
[1778255905936,52.14,80116.13,49.0,-0.00149,0.0,0.16635]
[1778255906554,52.14,80116.13,49.0,-0.00149,0.0,0.16635]
[1778255908745,52.14,80115.99,49.0,-0.00149,0.0,0.16639]
[1778255909601,52.14,80115.99,49.0,-0.00149,0.0,0.16639]
[1778255910338,52.14,80116.94,49.0,-0.00149,0.0,0.16613]
[1778255910764,52.14,80119.41,49.0,-0.00148,0.0,0.16545]
[1778255912580,52.14,80117.9,49.0,-0.00149,0.0,0.16587]
[1778255913237,52.14,80110.51,49.0,-0.0015,0.0,0.16705]
[1778255914792,52.14,80107.8,49.0,-0.00151,0.0,0.1678]
[1778255915482,52.14,80107.8,49.0,-0.00151,0.0,0.1678]
[1778255916798,52.14,80107.6,49.0,-0.00151,0.0,0.16786]
[1778255917508,52.14,80107.6,49.0,-0.00151,0.0,0.16786]
[1778255918953,52.14,80106.7,49.0,-0.00151,0.0,0.16811]
[1778255919770,52.14,80106.89,49.0,-0.00151,0.0,0.16805]
[1778255924144,52.14,80106.46,49.0,-0.00151,0.0,0.16817]
[1778255925105,52.14,80106.78,49.0,-0.00151,0.0,0.16808]
[1778255925675,52.14,80106.8,49.0,-0.00151,0.0,0.16808]
[1778255926478,52.14,80106.8,49.0,-0.00151,0.0,0.16808]
[1778255928623,52.14,80106.38,49.0,-0.00151,0.0,0.16819]
[1778255928977,52.14,80106.66,49.0,-0.00151,0.0,0.16812]
[1778255930575,52.14,80107.15,49.0,-0.00151,0.0,0.16798]
[1778255930721,52.14,80102.03,49.0,-0.00152,0.0,0.1694]
[1778255935928,52.14,80099.44,49.0,-0.00153,0.0,0.17013]
[1778255939411,52.14,80099.09,49.0,-0.00153,0.0,0.17023]
[1778255940266,52.14,80097.43,49.0,-0.00154,0.0,0.17069]
[1778255944204,52.14,80098.82,49.0,-0.00153,0.0,0.1703]
[1778255944601,52.14,80098.82,49.0,-0.00153,0.0,0.1703]
[1778255951040,52.14,80100.61,49.0,-0.00153,0.0,0.1698]
[1778255953048,52.14,80100.77,49.0,-0.00153,0.0,0.16976]
[1778255953730,52.14,80100.89,49.0,-0.00153,0.0,0.16972]
[1778255955209,52.14,80100.69,49.0,-0.00153,0.0,0.16978]
[1778255955905,52.14,80100.81,49.0,-0.00153,0.0,0.16974]
[1778255957895,52.14,80100.77,49.0,-0.00153,0.0,0.16976]
[1778255959335,52.14,80100.86,49.0,-0.00153,0.0,0.16973]
[1778255960845,52.14,80102.82,49.0,-0.00152,0.0,0.16918]
[1778255961533,52.14,80102.82,49.0,-0.00152,0.0,0.16918]
[1778255962215,52.14,80109.59,49.0,-0.0015,0.0,0.16731]
[1778255963628,52.14,80111.91,49.0,-0.0015,0.0,0.16667]
[1778255964475,52.14,80111.98,49.0,-0.00149,0.0,0.16665]
[1778255964773,52.14,80113.87,49.0,-0.00149,0.0,0.16613]
[1778255970173,52.14,80118.52,49.0,-0.00148,0.0,0.16486]
[1778255975041,52.14,80118.2,49.0,-0.00147,0.0,0.16411]
[1778255975714,52.14,80117.85,49.0,-0.00147,0.0,0.1642]
[1778255976465,52.14,80117.85,49.0,-0.00147,0.0,0.1642]
[1778255977172,52.14,80117.22,49.0,-0.00147,0.0,0.16437]
[1778255977990,52.14,80116.7,49.0,-0.00147,0.0,0.16452]
[1778255978729,52.14,80115.35,49.0,-0.00148,0.0,0.16488]
[1778255984271,52.14,80108.67,49.0,-0.0015,0.0,0.16671]
[1778255988494,52.14,80103.69,49.0,-0.00151,0.0,0.16809]
[1778255989152,52.14,80103.89,49.0,-0.00151,0.0,0.16803]
[1778255990507,52.14,80111.45,49.0,-0.00149,0.0,0.16595]
[1778255990602,52.14,80111.45,49.0,-0.00149,0.0,0.16595]
[1778255991320,52.14,80122.51,49.0,-0.00146,0.0,0.16294]
[1778255996355,52.14,80127.62,49.0,-0.00145,0.0,0.16157]
[1778256000832,52.14,80130.91,49.0,-0.00144,0.0,0.16069]
[1778256001852,52.14,80132.38,49.0,-0.00143,0.0,0.1603]
[1778256002402,52.14,80142.3,49.0,-0.00141,0.0,0.15769]
[1778256004581,52.14,80155.07,49.0,-0.00137,0.0,0.15437]
[1778256005731,52.14,80155.07,49.0,-0.00137,0.0,0.15437]
[1778256006478,52.14,80153.85,49.0,-0.00138,0.0,0.15469]
[1778256007366,52.14,80149.61,49.0,-0.00139,0.0,0.15578]
[1778256008235,52.14,80146.26,49.0,-0.0014,0.0,0.15665]
[1778256010000,52.14,80142.98,49.0,-0.00141,0.0,0.15751]
[1778256010076,52.14,80142.98,49.0,-0.00141,0.0,0.15751]
[1778256015305,52.14,80148.84,49.0,-0.00139,0.0,0.15598]
[1778256016044,52.14,80148.5,49.0,-0.00139,0.0,0.15607]
[1778256021541,52.14,80143.12,49.0,-0.00141,0.0,0.15747]
[1778256025816,52.14,80139.25,49.0,-0.00142,0.0,0.15849]
[1778256026614,52.14,80139.25,49.0,-0.00142,0.0,0.15849]
[1778256029597,52.14,80148.4,49.0,-0.00139,0.0,0.1561]
[1778256030257,52.14,80148.4,49.0,-0.00139,0.0,0.1561]
[1778256030266,52.14,80148.4,49.0,-0.00139,0.0,0.1561]
[1778256030303,52.14,80148.4,49.0,-0.00139,0.0,0.1561]
[1778256030605,52.14,80148.4,49.0,-0.00139,0.0,0.1561]
[1778256031611,52.14,80158.83,49.0,-0.00136,0.0,0.15262]
[1778256036648,52.14,80160.05,49.0,-0.00136,0.0,0.15231]
[1778256037441,52.14,80160.05,49.0,-0.00136,0.0,0.15231]
[1778256038354,52.14,80160.61,49.0,-0.00135,0.0,0.15217]
[1778256038936,52.14,80161.72,49.0,-0.00135,0.0,0.15189]
[1778256039631,52.14,80161.72,49.0,-0.00135,0.0,0.15189]
[1778256046456,52.14,80166.01,49.0,-0.00134,0.0,0.1508]
[1778256046675,52.14,80166.01,49.0,-0.00134,0.0,0.1508]
[1778256047228,52.14,80164.29,49.0,-0.00134,0.0,0.15124]
[1778256047806,52.14,80163.74,49.0,-0.00135,0.0,0.15137]
[1778256053767,52.14,80165.86,49.0,-0.00134,0.0,0.15084]
[1778256058802,52.14,80167.25,49.0,-0.00134,0.0,0.15049]
[1778256063988,52.14,80163.05,49.0,-0.00135,0.0,0.15155]
[1778256064233,52.14,80163.05,49.0,-0.00135,0.0,0.15155]
[1778256065645,52.14,80161.13,49.0,-0.00135,0.0,0.15204]
[1778256065767,52.14,80161.13,49.0,-0.00135,0.0,0.15204]
[1778256065851,52.14,80151.08,49.0,-0.00138,0.0,0.1546]
[1778256069483,52.14,80150.2,49.0,-0.00138,0.0,0.15483]
[1778256069724,52.14,80150.2,49.0,-0.00138,0.0,0.15483]
[1778256070428,52.14,80150.78,49.0,-0.00138,0.0,0.15468]
[1778256072347,52.14,80148.28,49.0,-0.00138,0.0,0.15532]
[1778256077427,52.14,80146.86,49.0,-0.00139,0.0,0.15569]
[1778256077442,52.14,80146.86,49.0,-0.00139,0.0,0.15569]
[1778256078944,52.14,80135.36,49.0,-0.00142,0.0,0.1587]
[1778256081375,52.14,80134.0,49.0,-0.00142,0.0,0.15905]
[1778256082302,52.14,80134.63,49.0,-0.00142,0.0,0.15889]
[1778256083010,52.14,80131.21,49.0,-0.00143,0.0,0.15979]
[1778256083687,52.14,80131.21,49.0,-0.00143,0.0,0.15979]
[1778256084381,52.14,80130.57,49.0,-0.00143,0.0,0.15996]
[1778256085263,52.14,80130.06,49.0,-0.00143,0.0,0.1601]
[1778256085957,52.14,80129.95,49.0,-0.00143,0.0,0.16013]
[1778256086742,52.14,80129.95,49.0,-0.00143,0.0,0.16013]
[1778256089015,52.14,80120.07,49.0,-0.00146,0.0,0.16277]
[1778256093571,52.14,80111.75,49.0,-0.00147,0.0,0.16419]
[1778256094529,52.14,80107.49,49.0,-0.00148,0.0,0.16535]
[1778256100092,52.14,80091.12,49.0,-0.00153,0.0,0.16988]
[1778256103664,52.14,80090.36,49.0,-0.00153,0.0,0.17009]
[1778256104538,52.14,80090.56,49.0,-0.00153,0.0,0.17004]
[1778256105961,52.14,80088.43,49.0,-0.00154,0.0,0.17063]
[1778256106786,52.14,80088.43,49.0,-0.00154,0.0,0.17063]
[1778256108148,52.14,80075.88,49.0,-0.00157,0.0,0.1742]
[1778256111145,52.14,80083.71,49.0,-0.00155,0.0,0.17197]
[1778256112045,52.14,80085.8,49.0,-0.00154,0.0,0.17137]
[1778256114192,52.14,80090.02,49.0,-0.00153,0.0,0.17019]
[1778256114986,52.14,80090.16,49.0,-0.00153,0.0,0.17015]
[1778256118098,52.14,80088.23,49.0,-0.00154,0.0,0.17069]
[1778256118278,52.14,80088.23,49.0,-0.00154,0.0,0.17069]
[1778256118678,52.14,80088.23,49.0,-0.00154,0.0,0.17069]
[1778256119417,52.14,80087.6,49.0,-0.00154,0.0,0.17087]
[1778256119598,52.14,80087.6,49.0,-0.00154,0.0,0.17087]
[1778256120119,52.14,80082.24,49.0,-0.00155,0.0,0.17238]
[1778256125389,52.14,80083.85,49.0,-0.00155,0.0,0.17193]
[1778256125444,52.14,80083.85,49.0,-0.00155,0.0,0.17193]
[1778256128288,52.14,80072.97,49.0,-0.00158,0.0,0.17503]
[1778256129606,52.14,80072.97,49.0,-0.00158,0.0,0.17503]
[1778256130125,52.14,80069.81,49.0,-0.00159,0.0,0.17594]
[1778256133016,52.14,80062.84,49.0,-0.00161,0.0,0.17797]
[1778256133654,52.14,80062.84,49.0,-0.00161,0.0,0.17797]
[1778256136650,52.14,80058.43,49.0,-0.00162,0.0,0.17926]
[1778256137447,52.14,80056.17,49.0,-0.00163,0.0,0.17992]
[1778256138246,52.14,80052.66,49.0,-0.00164,0.0,0.18096]
[1778256138768,52.14,80052.66,49.0,-0.00164,0.0,0.18096]
[1778256148494,52.14,80046.7,49.0,-0.00166,0.0,0.18273]
[1778256149290,52.14,80046.64,49.0,-0.00166,0.0,0.18275]
[1778256150959,52.14,80037.97,49.0,-0.00168,0.0,0.18536]
[1778256151687,52.14,80037.97,49.0,-0.00168,0.0,0.18536]
[1778256152556,52.14,80037.61,49.0,-0.00168,0.0,0.18455]
[1778256153135,52.14,80038.44,49.0,-0.00168,0.0,0.1843]
[1778256153192,52.14,80038.44,49.0,-0.00168,0.0,0.1843]
[1778256153272,52.14,80038.44,49.0,-0.00168,0.0,0.1843]
[1778256153479,52.14,80038.44,49.0,-0.00168,0.0,0.1843]
[1778256154193,52.14,80037.75,49.0,-0.00168,0.0,0.18451]
[1778256154474,52.14,80024.27,49.0,-0.00172,0.0,0.18861]
[1778256156151,52.14,80022.5,49.0,-0.00172,0.0,0.18916]
[1778256157644,52.14,80021.79,49.0,-0.00173,0.0,0.18938]
[1778256163537,52.14,80006.07,49.0,-0.00178,0.0,0.19428]
[1778256166558,52.14,79996.79,49.0,-0.00181,0.0,0.19723]
[1778256171593,52.14,80009.87,49.0,-0.00176,0.0,0.19309]
[1778256173327,52.14,80017.5,49.0,-0.00174,0.0,0.1907]
[1778256174134,52.14,80020.35,49.0,-0.00173,0.0,0.18982]
[1778256176401,52.14,80022.13,49.0,-0.00173,0.0,0.18927]
[1778256176610,52.14,80022.13,49.0,-0.00173,0.0,0.18927]
[1778256177843,52.14,80028.79,49.0,-0.0017,0.0,0.18723]
[1778256178570,52.14,80031.92,49.0,-0.00169,0.0,0.18627]
[1778256179032,52.14,80033.7,49.0,-0.00169,0.0,0.18573]
[1778256179213,52.14,80033.7,49.0,-0.00169,0.0,0.18573]
[1778256180042,52.14,80030.55,49.0,-0.0017,0.0,0.18669]
[1778256180753,52.14,80030.55,49.0,-0.0017,0.0,0.18669]
[1778256181675,52.14,80027.88,49.0,-0.00171,0.0,0.1875]
[1778256182540,52.14,80026.4,49.0,-0.00171,0.0,0.18796]
[1778256184286,52.14,80020.45,49.0,-0.00173,0.0,0.18979]
[1778256185046,52.14,80017.6,49.0,-0.00174,0.0,0.19067]
[1778256185412,52.14,80017.6,49.0,-0.00174,0.0,0.19067]
[1778256187306,52.14,80010.97,49.0,-0.00176,0.0,0.19274]
[1778256188274,52.14,80009.92,49.0,-0.00176,0.0,0.19307]
[1778256190315,52.14,80011.23,49.0,-0.00176,0.0,0.19266]
[1778256192321,52.14,80009.25,49.0,-0.00177,0.0,0.19328]
[1778256192907,52.14,80009.25,49.0,-0.00177,0.0,0.19328]
[1778256193750,52.14,79997.29,49.0,-0.0018,0.0,0.19707]
[1778256196771,52.14,79987.14,49.0,-0.00184,0.0,0.20034]
[1778256201806,52.14,79990.38,49.0,-0.00183,0.0,0.1993]
[1778256206841,52.14,79994.88,49.0,-0.00181,0.0,0.19785]
[1778256208858,52.14,79985.6,49.0,-0.00184,0.0,0.20085]
[1778256210872,52.14,79974.39,49.0,-0.00188,0.0,0.20452]
[1778256215908,52.14,79971.93,49.0,-0.00188,0.0,0.20434]
[1778256220943,52.14,79967.41,49.0,-0.00189,0.0,0.20583]
[1778256225978,52.14,79969.82,49.0,-0.00189,0.0,0.20503]
[1778256231013,52.14,79984.54,49.0,-0.00184,0.0,0.20021]
[1778256236094,52.14,79984.46,49.0,-0.00184,0.0,0.20023]
[1778256242091,52.14,79991.33,49.0,-0.00181,0.0,0.19801]
[1778256247126,52.14,79989.89,49.0,-0.00182,0.0,0.19848]
[1778256252161,52.14,79985.87,49.0,-0.00183,0.0,0.19978]
[1778256255182,52.14,79973.94,49.0,-0.00187,0.0,0.20367]
[1778256260217,52.14,79969.52,49.0,-0.00189,0.0,0.20513]
[1778256265252,52.14,79967.66,49.0,-0.00189,0.0,0.20575]
[1778256270287,52.14,79967.94,49.0,-0.00189,0.0,0.20566]
[1778256275322,52.14,79968.06,49.0,-0.00188,0.0,0.20462]
[1778256280357,52.14,79976.11,49.0,-0.00186,0.0,0.20197]
[1778256285392,52.14,79978.85,49.0,-0.00185,0.0,0.20107]
[1778256290427,52.14,79979.59,49.0,-0.00184,0.0,0.20083]
[1778256295462,52.14,79977.09,49.0,-0.00185,0.0,0.20165]
[1778256300497,52.14,79977.85,49.0,-0.00185,0.0,0.2014]
[1778256303518,52.14,79988.4,49.0,-0.00182,0.0,0.19798]
[1778256304525,52.14,79998.68,49.0,-0.00178,0.0,0.1947]
[1778256309560,52.14,80002.64,49.0,-0.00177,0.0,0.19345]
[1778256311578,52.14,80003.57,49.0,-0.00177,0.0,0.19316]
[1778256312237,52.14,80006.36,49.0,-0.00176,0.0,0.19228]
[1778256314424,52.14,80011.24,49.0,-0.00174,0.0,0.19076]
[1778256314532,52.14,80011.24,49.0,-0.00174,0.0,0.19076]
[1778256316893,52.14,80008.58,49.0,-0.00175,0.0,0.19159]
[1778256317591,52.14,80007.86,49.0,-0.00175,0.0,0.19181]
[1778256322651,52.14,80000.91,49.0,-0.00178,0.0,0.194]
[1778256327686,52.14,80004.56,49.0,-0.00176,0.0,0.19285]
[1778256332721,52.14,80005.55,49.0,-0.00175,0.0,0.19159]
[1778256337756,52.14,80009.85,49.0,-0.00174,0.0,0.19025]
[1778256341786,52.14,80000.7,49.0,-0.00177,0.0,0.19311]
[1778256343800,52.14,79986.27,49.0,-0.00181,0.0,0.19769]
[1778256348835,52.14,79988.74,49.0,-0.00181,0.0,0.1969]
[1778256353870,52.14,79990.65,49.0,-0.0018,0.0,0.19629]
[1778256355585,52.14,79993.78,49.0,-0.00179,0.0,0.19529]
[1778256355922,52.14,79993.78,49.0,-0.00179,0.0,0.19529]
[1778256355943,52.14,80021.03,49.0,-0.0017,0.0,0.1868]
[1778256356554,52.14,80021.03,49.0,-0.0017,0.0,0.1868]
[1778256356772,52.14,80021.03,49.0,-0.0017,0.0,0.1868]
[1778256356892,52.14,80057.7,49.0,-0.00159,0.0,0.1759]
[1778256357234,52.14,80057.7,49.0,-0.00159,0.0,0.1759]
[1778256358196,52.14,80064.13,49.0,-0.00158,0.0,0.17405]
[1778256358805,52.14,80064.13,49.0,-0.00158,0.0,0.17405]
[1778256359014,52.14,80053.75,49.0,-0.00161,0.0,0.17705]
[1778256359512,52.14,80053.75,49.0,-0.00161,0.0,0.17705]
[1778256360495,52.14,80051.5,49.0,-0.00161,0.0,0.1777]
[1778256361933,52.14,80039.7,49.0,-0.00165,0.0,0.18118]
[1778256362855,52.14,80039.7,49.0,-0.00165,0.0,0.18118]
[1778256364354,52.14,80037.0,49.0,-0.00165,0.0,0.18198]
[1778256365154,52.14,80036.83,49.0,-0.00166,0.0,0.18203]
[1778256366517,52.14,80035.01,49.0,-0.00166,0.0,0.18258]
[1778256367196,52.14,80030.04,49.0,-0.00168,0.0,0.18407]
[1778256368324,52.14,80030.44,49.0,-0.00167,0.0,0.18395]
[1778256369807,52.14,80028.17,49.0,-0.00168,0.0,0.18464]
[1778256375033,52.14,80026.69,49.0,-0.00169,0.0,0.18508]
[1778256376868,52.14,80026.71,49.0,-0.00169,0.0,0.18508]
[1778256377603,52.14,80026.56,49.0,-0.00169,0.0,0.18512]
[1778256381075,52.14,80013.94,49.0,-0.00173,0.0,0.18898]
[1778256382209,52.14,80014.05,49.0,-0.00173,0.0,0.18895]
[1778256383095,52.14,80014.05,49.0,-0.00173,0.0,0.18895]
[1778256385527,52.14,80020.23,49.0,-0.00171,0.0,0.18705]
[1778256385576,52.14,80020.23,49.0,-0.00171,0.0,0.18705]
[1778256390827,52.14,80014.39,49.0,-0.00172,0.0,0.18884]
[1778256392437,52.14,80014.87,49.0,-0.00171,0.0,0.18776]
[1778256393735,52.14,80014.87,49.0,-0.00171,0.0,0.18776]
[1778256393752,52.14,80014.87,49.0,-0.00171,0.0,0.18776]
[1778256394171,52.14,80026.56,49.0,-0.00168,0.0,0.1842]
[1778256397741,52.14,80031.14,49.0,-0.00166,0.0,0.18282]
[1778256397761,52.14,80031.14,49.0,-0.00166,0.0,0.18282]
[1778256398964,52.14,80037.29,49.0,-0.00165,0.0,0.18099]
[1778256399422,52.14,80041.77,49.0,-0.00163,0.0,0.17966]
[1778256402756,52.14,80049.94,49.0,-0.00161,0.0,0.17726]
[1778256403055,52.14,80049.94,49.0,-0.00161,0.0,0.17726]
[1778256405052,52.14,80045.77,49.0,-0.00162,0.0,0.17848]
[1778256405705,52.14,80043.52,49.0,-0.00163,0.0,0.17914]
[1778256410067,52.14,80043.7,49.0,-0.00163,0.0,0.17909]
[1778256410714,52.14,80044.01,49.0,-0.00163,0.0,0.179]
[1778256414513,52.14,80041.07,49.0,-0.00163,0.0,0.17987]
[1778256415336,52.14,80041.28,49.0,-0.00163,0.0,0.1798]
[1778256420093,52.14,80038.62,49.0,-0.00164,0.0,0.18059]
[1778256420650,52.14,80038.58,49.0,-0.00164,0.0,0.1806]
[1778256420671,52.14,80038.58,49.0,-0.00164,0.0,0.1806]
[1778256421173,52.14,80038.58,49.0,-0.00164,0.0,0.1806]
[1778256422372,52.14,80049.88,49.0,-0.00161,0.0,0.17728]
[1778256424454,52.14,80049.28,49.0,-0.00161,0.0,0.17746]
[1778256425191,52.14,80049.28,49.0,-0.00161,0.0,0.17746]
[1778256430337,52.14,80045.25,49.0,-0.00162,0.0,0.17864]
[1778256430467,52.14,80045.25,49.0,-0.00162,0.0,0.17864]
[1778256434484,52.14,80031.14,49.0,-0.00166,0.0,0.18282]
[1778256434516,52.14,80031.14,49.0,-0.00166,0.0,0.18282]
[1778256437338,52.14,80023.88,49.0,-0.00169,0.0,0.18501]
[1778256438147,52.14,80023.88,49.0,-0.00169,0.0,0.18501]
[1778256440337,52.14,80020.98,49.0,-0.0017,0.0,0.18589]
[1778256441120,52.14,80020.98,49.0,-0.0017,0.0,0.18589]
[1778256445539,52.14,80004.5,49.0,-0.00175,0.0,0.19096]
[1778256447553,52.14,79993.5,49.0,-0.00178,0.0,0.19442]
[1778256452588,52.14,79994.94,49.0,-0.00177,0.0,0.19301]
[1778256457624,52.14,79988.51,49.0,-0.00179,0.0,0.19504]
[1778256462659,52.14,79981.18,49.0,-0.00181,0.0,0.19738]
[1778256464673,52.14,79971.43,49.0,-0.00184,0.0,0.20053]
[1778256469708,52.14,79974.17,49.0,-0.00184,0.0,0.19964]
[1778256473739,52.14,79984.41,49.0,-0.0018,0.0,0.19635]
[1778256478775,52.14,79988.48,49.0,-0.00179,0.0,0.19505]
[1778256483810,52.14,79994.28,49.0,-0.00177,0.0,0.19321]
[1778256488845,52.14,79996.35,49.0,-0.00176,0.0,0.19256]
[1778256492873,52.14,79985.68,49.0,-0.0018,0.0,0.19594]
[1778256497908,52.14,79983.02,49.0,-0.00181,0.0,0.19679]
[1778256500929,52.14,79995.63,49.0,-0.00177,0.0,0.19279]
[1778256505964,52.14,79990.46,49.0,-0.00178,0.0,0.19442]
[1778256510999,52.14,79990.86,49.0,-0.00177,0.0,0.19333]
[1778256512332,52.14,79991.46,49.0,-0.00177,0.0,0.19314]
[1778256518058,52.14,79983.38,49.0,-0.0018,0.0,0.1957]
[1778256523094,52.14,79984.25,49.0,-0.00179,0.0,0.19543]
[1778256528129,52.14,79985.0,49.0,-0.00179,0.0,0.19519]
[1778256532596,52.14,79987.74,49.0,-0.00178,0.0,0.19432]
[1778256534251,52.14,79986.9,49.0,-0.00179,0.0,0.19459]
[1778256534340,52.14,79982.08,49.0,-0.0018,0.0,0.19612]
[1778256540213,52.14,79976.4,49.0,-0.00182,0.0,0.19794]
[1778256545248,52.14,79974.1,49.0,-0.00183,0.0,0.19868]
[1778256546856,52.14,79974.05,49.0,-0.00183,0.0,0.1987]
[1778256548859,52.14,79971.89,49.0,-0.00183,0.0,0.1994]
[1778256555318,52.14,79972.48,49.0,-0.00183,0.0,0.19921]
[1778256560353,52.14,79971.03,49.0,-0.00184,0.0,0.19968]
[1778256565388,52.14,79975.02,49.0,-0.00182,0.0,0.19839]
[1778256570423,52.14,79974.29,49.0,-0.00183,0.0,0.19862]
[1778256575487,52.14,79976.3,49.0,-0.00181,0.0,0.197]
[1778256578044,52.14,79975.93,49.0,-0.00181,0.0,0.19712]
[1778256581605,52.14,79965.61,49.0,-0.00185,0.0,0.20045]
[1778256586641,52.14,79966.15,49.0,-0.00184,0.0,0.20028]
[1778256591676,52.14,79967.59,49.0,-0.00184,0.0,0.19981]
[1778256596711,52.14,79968.13,49.0,-0.00184,0.0,0.19963]
[1778256601746,52.14,79965.48,49.0,-0.00185,0.0,0.2005]
[1778256604698,52.14,79965.96,49.0,-0.00185,0.0,0.20034]
[1778256607914,52.14,79971.97,49.0,-0.00183,0.0,0.19839]
[1778256614837,52.14,79971.93,49.0,-0.00183,0.0,0.1984]
[1778256620879,52.14,79980.24,49.0,-0.0018,0.0,0.19574]
[1778256622195,52.14,79980.24,49.0,-0.0018,0.0,0.19574]
[1778256623900,52.14,79995.05,49.0,-0.00175,0.0,0.19106]
[1778256628936,52.14,79999.68,49.0,-0.00174,0.0,0.18962]
[1778256629617,52.14,79999.68,49.0,-0.00174,0.0,0.18962]
[1778256629776,52.14,79999.68,49.0,-0.00174,0.0,0.18962]
[1778256630078,52.14,79999.68,49.0,-0.00174,0.0,0.18962]
[1778256631163,52.14,80005.79,49.0,-0.00172,0.0,0.18774]
[1778256631190,52.14,80013.12,49.0,-0.00169,0.0,0.18457]
[1778256632554,52.14,80012.13,49.0,-0.00169,0.0,0.18487]
[1778256633964,52.14,80012.86,49.0,-0.00169,0.0,0.18465]
[1778256635050,52.14,80012.17,49.0,-0.00169,0.0,0.18485]
[1778256636057,52.14,80009.21,49.0,-0.0017,0.0,0.18575]
[1778256636072,52.14,80009.21,49.0,-0.0017,0.0,0.18575]
[1778256638000,52.14,79999.43,49.0,-0.00173,0.0,0.18876]
[1778256640714,52.14,79998.88,49.0,-0.00173,0.0,0.18893]
[1778256647064,52.14,79995.74,49.0,-0.00174,0.0,0.1899]
[1778256652099,52.14,79994.58,49.0,-0.00174,0.0,0.19026]
[1778256657136,52.14,79993.33,49.0,-0.00175,0.0,0.19065]
[1778256659150,52.14,79980.23,49.0,-0.00179,0.0,0.19477]
[1778256664187,52.14,79972.24,49.0,-0.00182,0.0,0.19733]
[1778256669222,52.14,79965.36,49.0,-0.00184,0.0,0.19955]
[1778256673250,52.14,79951.64,49.0,-0.00188,0.0,0.20405]
[1778256678285,52.14,79948.23,49.0,-0.0019,0.0,0.20518]
[1778256683321,52.14,79951.95,49.0,-0.00188,0.0,0.20394]
[1778256688356,52.14,79961.18,49.0,-0.00185,0.0,0.20091]
[1778256691377,52.14,79970.06,49.0,-0.00181,0.0,0.19705]
[1778256696412,52.14,79978.04,49.0,-0.00179,0.0,0.1945]
[1778256701447,52.14,79988.57,49.0,-0.00175,0.0,0.19118]
[1778256705479,52.14,79998.63,49.0,-0.00172,0.0,0.18806]
[1778256710515,52.14,79997.06,49.0,-0.00173,0.0,0.18854]
[1778256715550,52.14,79990.91,49.0,-0.00175,0.0,0.19045]
[1778256720585,52.14,79988.97,49.0,-0.00175,0.0,0.19106]
[1778256725621,52.14,79988.86,49.0,-0.00175,0.0,0.19109]
[1778256729649,52.14,79998.6,49.0,-0.00172,0.0,0.18807]
[1778256733677,52.14,79988.3,49.0,-0.00176,0.0,0.19127]
[1778256734684,52.14,79978.49,49.0,-0.00179,0.0,0.19436]
[1778256739719,52.14,79988.24,49.0,-0.00176,0.0,0.19129]
[1778256744754,52.14,79991.08,49.0,-0.00175,0.0,0.1904]
[1778256749789,52.14,79993.81,49.0,-0.00174,0.0,0.18955]
[1778256754824,52.14,79993.67,49.0,-0.00173,0.0,0.18865]
[1778256759860,52.14,79990.01,49.0,-0.00174,0.0,0.18978]
[1778256764895,52.14,79993.09,49.0,-0.00173,0.0,0.18883]
[1778256769931,52.14,79997.54,49.0,-0.00172,0.0,0.18745]
[1778256774968,52.14,79991.18,49.0,-0.00174,0.0,0.18942]
[1778256780106,52.14,79988.53,49.0,-0.00175,0.0,0.19024]
[1778256785037,52.14,79966.68,49.0,-0.00182,0.0,0.19716]
[1778256790073,52.14,79960.13,49.0,-0.00184,0.0,0.19927]
[1778256795108,52.14,79959.07,49.0,-0.00184,0.0,0.19962]
[1778256800143,52.14,79964.87,49.0,-0.00182,0.0,0.19774]
[1778256805180,52.14,79972.3,49.0,-0.0018,0.0,0.19536]
[1778256810213,52.14,79966.73,49.0,-0.00182,0.0,0.19714]
[1778256815248,52.14,79963.99,49.0,-0.00182,0.0,0.19705]
[1778256820283,52.14,79967.17,49.0,-0.00181,0.0,0.19603]
[1778256825318,52.14,79963.33,49.0,-0.00182,0.0,0.19726]
[1778256830353,52.14,79963.05,49.0,-0.00182,0.0,0.19735]
[1778256835388,52.14,79960.88,49.0,-0.00183,0.0,0.19805]
[1778256840423,52.14,79956.5,49.0,-0.00184,0.0,0.19947]
[1778256845458,52.14,79955.9,49.0,-0.00184,0.0,0.19966]
[1778256850493,52.14,79952.47,49.0,-0.00185,0.0,0.20078]
[1778256855528,52.14,79945.18,49.0,-0.00188,0.0,0.20318]
[1778256860563,52.14,79945.74,49.0,-0.00188,0.0,0.20299]
[1778256865598,52.14,79949.14,49.0,-0.00187,0.0,0.20187]
[1778256867612,52.14,79959.62,49.0,-0.00183,0.0,0.19846]
[1778256872647,52.14,79960.57,49.0,-0.00182,0.0,0.19717]
[1778256877683,52.14,79956.15,49.0,-0.00183,0.0,0.19859]
[1778256882718,52.14,79955.46,49.0,-0.00184,0.0,0.19882]
[1778256887755,52.14,79957.09,49.0,-0.00183,0.0,0.19829]
[1778256892790,52.14,79957.7,49.0,-0.00183,0.0,0.19809]
[1778256897825,52.14,79951.84,49.0,-0.00185,0.0,0.19999]
[1778256902860,52.14,79944.05,49.0,-0.00187,0.0,0.20255]
[1778256907899,52.14,79943.51,49.0,-0.00188,0.0,0.20273]
[1778256912935,52.14,79942.92,49.0,-0.00188,0.0,0.20292]
[1778256917970,52.14,79941.61,49.0,-0.00188,0.0,0.20335]
[1778256924013,52.14,79943.41,49.0,-0.00188,0.0,0.20276]
[1778256929049,52.14,79946.02,49.0,-0.00187,0.0,0.2019]
[1778256931062,52.14,79952.07,49.0,-0.00184,0.0,0.19893]
[1778256936097,52.14,79953.43,49.0,-0.00183,0.0,0.19849]
[1778256941132,52.14,79956.13,49.0,-0.00182,0.0,0.19762]
[1778256946167,52.14,79959.2,49.0,-0.00181,0.0,0.19663]
[1778256951202,52.14,79959.17,49.0,-0.00181,0.0,0.19664]
[1778256956237,52.14,79958.77,49.0,-0.00182,0.0,0.19677]
[1778256961272,52.14,79955.31,49.0,-0.00183,0.0,0.19788]
[1778256966307,52.14,79950.94,49.0,-0.00184,0.0,0.1993]
[1778256971343,52.14,79951.14,49.0,-0.00184,0.0,0.19923]
[1778256976380,52.14,79946.35,49.0,-0.00186,0.0,0.20079]
[1778256981413,52.14,79942.17,49.0,-0.00187,0.0,0.20217]
[1778256986448,52.14,79941.01,49.0,-0.00187,0.0,0.20255]
[1778256991483,52.14,79937.59,49.0,-0.00188,0.0,0.20268]
[1778256996518,52.14,79937.59,49.0,-0.00188,0.0,0.20268]
[1778257001553,52.14,79931.26,49.0,-0.0019,0.0,0.20478]
[1778257003567,52.14,79917.97,49.0,-0.00194,0.0,0.20925]
[1778257004574,52.14,79904.44,49.0,-0.00199,0.0,0.21389]
[1778257010616,52.14,79899.96,49.0,-0.00201,0.0,0.21544]
[1778257012630,52.14,79910.51,49.0,-0.00197,0.0,0.21179]
[1778257017665,52.14,79912.79,49.0,-0.00196,0.0,0.21101]
[1778257020686,52.14,79921.98,49.0,-0.00193,0.0,0.20789]
[1778257025721,52.14,79925.29,49.0,-0.00192,0.0,0.20677]
[1778257030756,52.14,79924.29,49.0,-0.00192,0.0,0.20711]
[1778257035791,52.14,79928.82,49.0,-0.00191,0.0,0.20559]
[1778257040828,52.14,79933.5,49.0,-0.00189,0.0,0.20403]
[1778257045863,52.14,79937.18,49.0,-0.00188,0.0,0.20281]
[1778257050898,52.14,79937.33,49.0,-0.00188,0.0,0.20276]
[1778257055933,52.14,79938.35,49.0,-0.00187,0.0,0.20142]
[1778257060968,52.14,79938.29,49.0,-0.00187,0.0,0.20144]
[1778257062984,52.14,79950.16,49.0,-0.00183,0.0,0.19758]
[1778257063992,52.14,79963.78,49.0,-0.00178,0.0,0.19322]
[1778257069033,52.14,79975.7,49.0,-0.00174,0.0,0.18948]
[1778257073065,52.14,79984.7,49.0,-0.00172,0.0,0.1867]
[1778257078101,52.14,79987.26,49.0,-0.00171,0.0,0.18591]
[1778257083137,52.14,79985.75,49.0,-0.00171,0.0,0.18638]
[1778257088172,52.14,79978.07,49.0,-0.00174,0.0,0.18874]
[1778257093207,52.14,79968.32,49.0,-0.00177,0.0,0.19179]
[1778257097235,52.14,79959.34,49.0,-0.0018,0.0,0.19463]
[1778257102270,52.14,79956.26,49.0,-0.00181,0.0,0.19562]
[1778257107305,52.14,79955.9,49.0,-0.00181,0.0,0.19573]
[1778257112340,52.14,79956.28,49.0,-0.0018,0.0,0.19463]
[1778257117376,52.14,79956.5,49.0,-0.0018,0.0,0.19456]
[1778257122411,52.14,79956.42,49.0,-0.0018,0.0,0.19459]
[1778257127446,52.14,79954.9,49.0,-0.0018,0.0,0.19507]
[1778257132482,52.14,79953.23,49.0,-0.00181,0.0,0.19561]
[1778257137516,52.14,79954.67,49.0,-0.0018,0.0,0.19515]
[1778257142551,52.14,79954.32,49.0,-0.0018,0.0,0.19526]
[1778257147586,52.14,79954.63,49.0,-0.0018,0.0,0.19516]
[1778257152621,52.14,79954.19,49.0,-0.0018,0.0,0.1953]
[1778257157656,52.14,79954.1,49.0,-0.0018,0.0,0.19533]
[1778257162691,52.14,79954.67,49.0,-0.0018,0.0,0.19515]
[1778257167726,52.14,79951.48,49.0,-0.00181,0.0,0.19617]
[1778257172761,52.14,79949.49,49.0,-0.00181,0.0,0.19583]
[1778257175074,52.14,79945.58,49.0,-0.00182,0.0,0.19709]
[1778257178803,52.14,79934.33,49.0,-0.00186,0.0,0.20075]
[1778257184845,52.14,79936.51,49.0,-0.00185,0.0,0.20003]
[1778257189880,52.14,79935.08,49.0,-0.00186,0.0,0.2005]
[1778257194915,52.14,79934.76,49.0,-0.00186,0.0,0.2006]
[1778257199950,52.14,79934.93,49.0,-0.00186,0.0,0.20055]
[1778257201966,52.14,79947.38,49.0,-0.00182,0.0,0.19651]
[1778257207002,52.14,79938.39,49.0,-0.00185,0.0,0.19942]
[1778257209016,52.14,79951.7,49.0,-0.0018,0.0,0.19512]
[1778257214051,52.14,79959.65,49.0,-0.00178,0.0,0.19259]
[1778257219086,52.14,79963.44,49.0,-0.00177,0.0,0.1914]
[1778257224121,52.14,79962.75,49.0,-0.00177,0.0,0.19162]
[1778257228149,52.14,79945.81,49.0,-0.00182,0.0,0.19701]
[1778257233184,52.14,79940.18,49.0,-0.00183,0.0,0.19785]
[1778257238219,52.14,79937.92,49.0,-0.00184,0.0,0.19858]
[1778257243256,52.14,79938.11,49.0,-0.00184,0.0,0.19852]
[1778257248291,52.14,79930.16,49.0,-0.00187,0.0,0.20111]
[1778257254333,52.14,79927.45,49.0,-0.00188,0.0,0.20201]
[1778257257354,52.14,79936.33,49.0,-0.00185,0.0,0.1991]
[1778257262390,52.14,79935.11,49.0,-0.00185,0.0,0.19949]
[1778257267425,52.14,79935.59,49.0,-0.00185,0.0,0.19934]
[1778257272460,52.14,79935.31,49.0,-0.00185,0.0,0.19943]
[1778257274474,52.14,79919.71,49.0,-0.0019,0.0,0.20457]
[1778257279509,52.14,79910.67,49.0,-0.00193,0.0,0.20761]
[1778257284544,52.14,79914.64,49.0,-0.00192,0.0,0.20627]
[1778257289579,52.14,79914.43,49.0,-0.00192,0.0,0.20634]
[1778257294614,52.14,79915.55,49.0,-0.00191,0.0,0.20495]
[1778257300095,52.14,79923.65,49.0,-0.00188,0.0,0.20226]
[1778257305691,52.14,79927.9,49.0,-0.00186,0.0,0.20086]
[1778257310727,52.14,79931.78,49.0,-0.00185,0.0,0.19959]
[1778257315761,52.14,79932.86,49.0,-0.00185,0.0,0.19923]
[1778257320796,52.14,79933.23,49.0,-0.00185,0.0,0.19911]
[1778257325832,52.14,79936.22,49.0,-0.00184,0.0,0.19814]
[1778257330867,52.14,79939.1,49.0,-0.00183,0.0,0.19721]
[1778257333888,52.14,79951.48,49.0,-0.00179,0.0,0.19324]
[1778257338923,52.14,79961.99,49.0,-0.00175,0.0,0.18993]
[1778257343958,52.14,79965.94,49.0,-0.00174,0.0,0.1887]
[1778257348993,52.14,79954.45,49.0,-0.00178,0.0,0.1923]
[1778257354029,52.14,79957.05,49.0,-0.00176,0.0,0.19052]
[1778257359064,52.14,79955.66,49.0,-0.00176,0.0,0.19096]
[1778257364099,52.14,79955.04,49.0,-0.00177,0.0,0.19115]
[1778257369134,52.14,79953.02,49.0,-0.00177,0.0,0.19179]
[1778257374169,52.14,79953.12,49.0,-0.00177,0.0,0.19176]
[1778257380211,52.14,79951.92,49.0,-0.00178,0.0,0.19214]
[1778257385246,52.14,79952.49,49.0,-0.00177,0.0,0.19196]
[1778257390281,52.14,79952.55,49.0,-0.00177,0.0,0.19194]
[1778257396324,52.14,79952.06,49.0,-0.00178,0.0,0.19209]
[1778257401359,52.14,79942.54,49.0,-0.00181,0.0,0.19512]
[1778257405388,52.14,79930.74,49.0,-0.00185,0.0,0.19893]
[1778257410423,52.14,79918.9,49.0,-0.00189,0.0,0.20282]
[1778257415460,52.14,79916.83,49.0,-0.00188,0.0,0.2025]
[1778257421502,52.14,79916.8,49.0,-0.00188,0.0,0.20251]
[1778257426537,52.14,79916.05,49.0,-0.00189,0.0,0.20276]
[1778257431572,52.14,79919.36,49.0,-0.00188,0.0,0.20166]
[1778257437614,52.14,79920.56,49.0,-0.00187,0.0,0.20127]
[1778257442649,52.14,79925.55,49.0,-0.00185,0.0,0.19963]
[1778257447684,52.14,79927.23,49.0,-0.00185,0.0,0.19908]
[1778257452720,52.14,79928.57,49.0,-0.00184,0.0,0.19864]
[1778257458762,52.14,79928.01,49.0,-0.00185,0.0,0.19883]
[1778257463797,52.14,79926.96,49.0,-0.00185,0.0,0.19917]
[1778257468832,52.14,79933.23,49.0,-0.00183,0.0,0.19713]
[1778257473867,52.14,79937.6,49.0,-0.00181,0.0,0.19474]
[1778257478902,52.14,79940.71,49.0,-0.00179,0.0,0.19375]
[1778257483939,52.14,79941.23,49.0,-0.00179,0.0,0.19358]
[1778257485953,52.14,79951.03,49.0,-0.00176,0.0,0.19049]
[1778257490988,52.14,79951.43,49.0,-0.00176,0.0,0.19036]
[1778257496023,52.14,79953.77,49.0,-0.00175,0.0,0.18963]
[1778257501059,52.14,79954.24,49.0,-0.00175,0.0,0.18948]
[1778257506094,52.14,79956.22,49.0,-0.00174,0.0,0.18886]
[1778257511129,52.14,79956.84,49.0,-0.00174,0.0,0.18867]
[1778257516164,52.14,79956.02,49.0,-0.00175,0.0,0.18893]
[1778257521199,52.14,79958.0,49.0,-0.00174,0.0,0.18831]
[1778257524220,52.14,79968.37,49.0,-0.00171,0.0,0.18511]
[1778257528256,52.14,79978.72,49.0,-0.00167,0.0,0.18197]
[1778257529256,52.14,79989.48,49.0,-0.00164,0.0,0.17876]
[1778257532277,52.14,79997.38,49.0,-0.00161,0.0,0.17552]
[1778257532716,52.14,79997.38,49.0,-0.00161,0.0,0.17552]
[1778257533284,52.14,80015.62,49.0,-0.00156,0.0,0.17027]
[1778257533635,52.14,80015.62,49.0,-0.00156,0.0,0.17027]
[1778257534291,52.14,80027.11,49.0,-0.00152,0.0,0.16703]
[1778257535475,52.14,80029.8,49.0,-0.00152,0.0,0.16628]
[1778257536509,52.14,80028.97,49.0,-0.00152,0.0,0.16651]
[1778257538562,52.14,80028.2,49.0,-0.00152,0.0,0.16673]
[1778257539251,52.14,80028.2,49.0,-0.00152,0.0,0.16673]
[1778257542132,52.14,80028.88,49.0,-0.00152,0.0,0.16654]
[1778257542716,52.14,80026.51,49.0,-0.00153,0.0,0.1672]
[1778257543405,52.14,80020.58,49.0,-0.00154,0.0,0.16887]
[1778257543410,52.14,80020.58,49.0,-0.00154,0.0,0.16887]
[1778257550970,52.14,80012.43,49.0,-0.00157,0.0,0.17118]
[1778257551798,52.14,80009.85,49.0,-0.00157,0.0,0.17192]
[1778257553424,52.14,79996.45,49.0,-0.00161,0.0,0.17579]
[1778257555439,52.14,79983.18,49.0,-0.00165,0.0,0.17971]
[1778257558460,52.14,79973.44,49.0,-0.00168,0.0,0.18264]
[1778257563495,52.14,79972.76,49.0,-0.00168,0.0,0.18284]
[1778257568538,52.14,79974.51,49.0,-0.00168,0.0,0.18231]
[1778257573573,52.14,79968.82,49.0,-0.0017,0.0,0.18404]
[1778257578609,52.14,79968.82,49.0,-0.0017,0.0,0.18404]
[1778257582637,52.14,79979.28,49.0,-0.00166,0.0,0.18088]
[1778257587672,52.14,79982.89,49.0,-0.00165,0.0,0.1798]
[1778257592707,52.14,79984.56,49.0,-0.00164,0.0,0.17838]
[1778257597742,52.14,79986.73,49.0,-0.00163,0.0,0.17774]
[1778257602777,52.14,79988.52,49.0,-0.00163,0.0,0.17721]
[1778257605798,52.14,79998.49,49.0,-0.0016,0.0,0.1743]
[1778257611098,52.14,80000.84,49.0,-0.00159,0.0,0.17362]
[1778257611778,52.14,80001.78,49.0,-0.00159,0.0,0.17335]
[1778257616876,52.14,80000.64,49.0,-0.00159,0.0,0.17367]
[1778257621911,52.14,79993.79,49.0,-0.00161,0.0,0.17567]
[1778257626946,52.14,79996.66,49.0,-0.0016,0.0,0.17483]
[1778257630974,52.14,79979.21,49.0,-0.00166,0.0,0.17997]
[1778257636009,52.14,79976.2,49.0,-0.00167,0.0,0.18087]
[1778257641045,52.14,79977.59,49.0,-0.00166,0.0,0.18046]
[1778257646080,52.14,79977.93,49.0,-0.00166,0.0,0.18036]
[1778257651115,52.14,79975.35,49.0,-0.00166,0.0,0.1802]
[1778257656150,52.14,79973.36,49.0,-0.00167,0.0,0.1808]
[1778257661185,52.14,79972.64,49.0,-0.00167,0.0,0.18102]
[1778257666220,52.14,79970.65,49.0,-0.00167,0.0,0.18162]
[1778257671255,52.14,79972.14,49.0,-0.00167,0.0,0.18117]
[1778257676291,52.14,79972.35,49.0,-0.00167,0.0,0.1811]
[1778257681326,52.14,79972.83,49.0,-0.00167,0.0,0.18096]
[1778257686361,52.14,79973.57,49.0,-0.00167,0.0,0.18074]
[1778257691396,52.14,79970.27,49.0,-0.00168,0.0,0.18173]
[1778257696432,52.14,79962.25,49.0,-0.0017,0.0,0.18416]
[1778257698347,52.14,79956.9,49.0,-0.00172,0.0,0.1858]
[1778257699643,52.14,79955.43,49.0,-0.00172,0.0,0.18625]
[1778257705497,52.14,79958.23,49.0,-0.00171,0.0,0.18539]
[1778257710532,52.14,79956.85,49.0,-0.00172,0.0,0.18581]
[1778257715567,52.14,79957.2,49.0,-0.00171,0.0,0.18476]
[1778257720602,52.14,79956.49,49.0,-0.00171,0.0,0.18498]
[1778257725637,52.14,79957.41,49.0,-0.00171,0.0,0.1847]
[1778257730672,52.14,79958.82,49.0,-0.0017,0.0,0.18427]
[1778257735707,52.14,79953.41,49.0,-0.00172,0.0,0.18593]
[1778257740742,52.14,79954.9,49.0,-0.00171,0.0,0.18547]
[1778257745777,52.14,79955.59,49.0,-0.00171,0.0,0.18526]
[1778257750846,52.14,79956.64,49.0,-0.00171,0.0,0.18493]
[1778257756854,52.14,79958.34,49.0,-0.0017,0.0,0.18441]
[1778257762896,52.14,79957.74,49.0,-0.00171,0.0,0.1846]
[1778257767931,52.14,79953.53,49.0,-0.00172,0.0,0.18589]
[1778257772966,52.14,79947.47,49.0,-0.00173,0.0,0.18681]
[1778257778001,52.14,79941.2,49.0,-0.00175,0.0,0.18875]
[1778257783037,52.14,79940.19,49.0,-0.00175,0.0,0.18907]
[1778257789079,52.14,79938.88,49.0,-0.00176,0.0,0.18948]
[1778257790086,52.14,79929.69,49.0,-0.00179,0.0,0.19238]
[1778257795121,52.14,79929.39,49.0,-0.00179,0.0,0.19247]
[1778257800156,52.14,79930.08,49.0,-0.00179,0.0,0.19225]
[1778257805193,52.14,79930.96,49.0,-0.00178,0.0,0.19197]
[1778257810228,52.14,79928.87,49.0,-0.00179,0.0,0.19264]
[1778257815264,52.14,79923.14,49.0,-0.00181,0.0,0.19446]
[1778257821307,52.14,79924.76,49.0,-0.0018,0.0,0.19395]
[1778257823004,52.14,79921.48,49.0,-0.00181,0.0,0.195]
[1778257825337,52.14,79907.29,49.0,-0.00186,0.0,0.1996]
[1778257828358,52.14,79896.57,49.0,-0.0019,0.0,0.20314]
[1778257831379,52.14,79882.36,49.0,-0.00194,0.0,0.20689]
[1778257833393,52.14,79872.94,49.0,-0.00197,0.0,0.2101]
[1778257834400,52.14,79858.31,49.0,-0.00202,0.0,0.21518]
[1778257835407,52.14,79847.05,49.0,-0.00207,0.0,0.21916]
[1778257837423,52.14,79832.39,49.0,-0.00212,0.0,0.22444]
[1778257842458,52.14,79831.03,49.0,-0.00213,0.0,0.22494]
[1778257847493,52.14,79829.8,49.0,-0.00213,0.0,0.22539]
[1778257852530,52.14,79838.61,49.0,-0.0021,0.0,0.22219]
[1778257857565,52.14,79842.35,49.0,-0.00208,0.0,0.22084]
[1778257862600,52.14,79832.41,49.0,-0.00212,0.0,0.22443]
[1778257867635,52.14,79836.52,49.0,-0.00211,0.0,0.22294]
[1778257868642,52.14,79845.62,49.0,-0.00207,0.0,0.21967]
[1778257872670,52.14,79854.54,49.0,-0.00204,0.0,0.21651]
[1778257877705,52.14,79848.55,49.0,-0.00206,0.0,0.21863]
[1778257880726,52.14,79836.16,49.0,-0.00211,0.0,0.22307]
[1778257885767,52.14,79829.89,49.0,-0.00213,0.0,0.22535]
[1778257890802,52.14,79821.37,49.0,-0.00216,0.0,0.22848]
[1778257895841,52.14,79809.08,49.0,-0.0022,0.0,0.23194]
[1778257900876,52.14,79807.08,49.0,-0.00221,0.0,0.23269]
[1778257903897,52.14,79818.25,49.0,-0.00217,0.0,0.22852]
[1778257908932,52.14,79823.55,49.0,-0.00214,0.0,0.22657]
[1778257911953,52.14,79812.38,49.0,-0.00219,0.0,0.2307]
[1778257916988,52.14,79811.21,49.0,-0.00219,0.0,0.23114]
[1778257922025,52.14,79816.47,49.0,-0.00217,0.0,0.22918]
[1778257927063,52.14,79826.45,49.0,-0.00213,0.0,0.2255]
[1778257932098,52.14,79819.65,49.0,-0.00216,0.0,0.228]
[1778257937133,52.14,79818.67,49.0,-0.00216,0.0,0.22836]
[1778257942170,52.14,79818.95,49.0,-0.00216,0.0,0.22826]
[1778257947205,52.14,79815.83,49.0,-0.00217,0.0,0.22942]
[1778257952242,52.14,79810.15,49.0,-0.00219,0.0,0.23041]
[1778257956270,52.14,79798.83,49.0,-0.00223,0.0,0.23466]
[1778257961306,52.14,79785.69,49.0,-0.00228,0.0,0.23969]
[1778257967348,52.14,79795.51,49.0,-0.00224,0.0,0.23592]
[1778257968355,52.14,79806.48,49.0,-0.0022,0.0,0.23178]
[1778257973390,52.14,79806.88,49.0,-0.0022,0.0,0.23163]
[1778257978425,52.14,79816.16,49.0,-0.00216,0.0,0.22818]
[1778257983460,52.14,79817.7,49.0,-0.00216,0.0,0.22761]
[1778257988495,52.14,79820.04,49.0,-0.00215,0.0,0.22675]
[1778257993530,52.14,79819.7,49.0,-0.00215,0.0,0.22687]
[1778257998567,52.14,79810.66,49.0,-0.00218,0.0,0.23022]
[1778258003603,52.14,79810.04,49.0,-0.00219,0.0,0.23045]
[1778258007631,52.14,79825.32,49.0,-0.00213,0.0,0.22481]
[1778258011659,52.14,79832.95,49.0,-0.00209,0.0,0.22095]
[1778258016696,52.14,79821.14,49.0,-0.00213,0.0,0.22523]
[1778258022738,52.14,79816.18,49.0,-0.00215,0.0,0.22705]
[1778258027773,52.14,79813.41,49.0,-0.00216,0.0,0.22807]
[1778258032808,52.14,79817.93,49.0,-0.00215,0.0,0.22641]
[1778258035829,52.14,79808.61,49.0,-0.00218,0.0,0.22986]
[1778258040864,52.14,79801.34,49.0,-0.00221,0.0,0.23258]
[1778258044892,52.14,79810.85,49.0,-0.00217,0.0,0.22902]
[1778258048925,52.14,79820.75,49.0,-0.00213,0.0,0.22538]
[1778258053960,52.14,79820.8,49.0,-0.00213,0.0,0.22536]
[1778258058995,52.14,79824.09,49.0,-0.00212,0.0,0.22416]
[1778258064030,52.14,79816.76,49.0,-0.00215,0.0,0.22684]
[1778258069065,52.14,79819.13,49.0,-0.00214,0.0,0.22597]
[1778258074100,52.14,79819.16,49.0,-0.00213,0.0,0.22485]
[1778258079135,52.14,79819.9,49.0,-0.00213,0.0,0.22458]
[1778258084171,52.14,79820.54,49.0,-0.00213,0.0,0.22435]
[1778258089206,52.14,79822.0,49.0,-0.00212,0.0,0.22381]
[1778258094241,52.14,79821.62,49.0,-0.00212,0.0,0.22395]
[1778258099276,52.14,79822.22,49.0,-0.00212,0.0,0.22373]
[1778258104311,52.14,79816.86,49.0,-0.00214,0.0,0.22569]
[1778258109346,52.14,79813.54,49.0,-0.00215,0.0,0.22691]
[1778258114381,52.14,79814.84,49.0,-0.00215,0.0,0.22643]
[1778258120021,52.14,79811.88,49.0,-0.00216,0.0,0.22752]
[1778258125458,52.14,79799.41,49.0,-0.00221,0.0,0.23217]
[1778258130494,52.14,79799.87,49.0,-0.00221,0.0,0.23199]
[1778258131032,52.14,79799.87,49.0,-0.00221,0.0,0.23199]
[1778258136536,52.14,79803.58,49.0,-0.00218,0.0,0.22948]
[1778258141571,52.14,79806.7,49.0,-0.00217,0.0,0.22832]
[1778258146606,52.14,79805.21,49.0,-0.00217,0.0,0.22887]
[1778258151641,52.14,79805.79,49.0,-0.00217,0.0,0.22866]
[1778258156676,52.14,79806.56,49.0,-0.00217,0.0,0.22837]
[1778258161711,52.14,79806.69,49.0,-0.00217,0.0,0.22832]
[1778258166746,52.14,79807.14,49.0,-0.00217,0.0,0.22816]
[1778258171781,52.14,79804.92,49.0,-0.00218,0.0,0.22898]
[1778258176816,52.14,79805.22,49.0,-0.00217,0.0,0.22887]
[1778258179837,52.14,79814.36,49.0,-0.00214,0.0,0.2255]
[1778258180844,52.14,79824.43,49.0,-0.0021,0.0,0.22183]
[1778258185879,52.14,79829.62,49.0,-0.00208,0.0,0.21997]
[1778258190914,52.14,79837.63,49.0,-0.00205,0.0,0.21711]
[1778258195949,52.14,79837.06,49.0,-0.00204,0.0,0.21624]
[1778258200993,52.14,79837.23,49.0,-0.00204,0.0,0.21618]
[1778258206030,52.14,79828.38,49.0,-0.00208,0.0,0.21932]
[1778258211066,52.14,79819.95,49.0,-0.00211,0.0,0.22236]
[1778258216101,52.14,79811.23,49.0,-0.00214,0.0,0.22553]
[1778258221136,52.14,79812.67,49.0,-0.00214,0.0,0.22501]
[1778258226171,52.14,79819.98,49.0,-0.00211,0.0,0.22234]
[1778258231206,52.14,79825.14,49.0,-0.00209,0.0,0.22048]
[1778258236241,52.14,79826.26,49.0,-0.00208,0.0,0.22008]
[1778258241277,52.14,79827.98,49.0,-0.00208,0.0,0.21946]
[1778258247328,52.14,79825.67,49.0,-0.00209,0.0,0.22029]
[1778258252363,52.14,79821.58,49.0,-0.00209,0.0,0.22067]
[1778258257398,52.14,79816.5,49.0,-0.00211,0.0,0.22251]
[1778258262434,52.14,79814.14,49.0,-0.00212,0.0,0.22336]
[1778258267468,52.14,79810.17,49.0,-0.00213,0.0,0.22481]
[1778258272503,52.14,79801.87,49.0,-0.00217,0.0,0.22786]
[1778258277538,52.14,79801.66,49.0,-0.00217,0.0,0.22794]
[1778258282574,52.14,79803.36,49.0,-0.00216,0.0,0.22731]
[1778258287610,52.14,79803.07,49.0,-0.00216,0.0,0.22742]
[1778258292645,52.14,79801.26,49.0,-0.00217,0.0,0.22809]
[1778258297680,52.14,79801.09,49.0,-0.00217,0.0,0.22815]
[1778258302715,52.14,79798.38,49.0,-0.00218,0.0,0.22916]
[1778258307753,52.14,79784.21,49.0,-0.00224,0.0,0.23449]
[1778258312789,52.14,79774.83,49.0,-0.00226,0.0,0.23691]
[1778258317823,52.14,79772.83,49.0,-0.00227,0.0,0.23768]
[1778258322861,52.14,79770.57,49.0,-0.00228,0.0,0.23855]
[1778258327896,52.14,79769.79,49.0,-0.00228,0.0,0.23885]
[1778258331926,52.14,79761.02,49.0,-0.00232,0.0,0.24226]
[1778258336961,52.14,79761.64,49.0,-0.00232,0.0,0.24202]
[1778258341117,52.14,79766.58,49.0,-0.0023,0.0,0.24009]
[1778258341998,52.14,79775.62,49.0,-0.00226,0.0,0.23661]
[1778258347032,52.14,79769.34,49.0,-0.00229,0.0,0.23902]
[1778258352067,52.14,79780.06,49.0,-0.00224,0.0,0.23491]
[1778258353074,52.14,79769.36,49.0,-0.00229,0.0,0.23902]
[1778258355604,52.14,79767.05,49.0,-0.0023,0.0,0.23991]
[1778258361130,52.14,79772.77,49.0,-0.00227,0.0,0.2377]
[1778258366165,52.14,79761.47,49.0,-0.00232,0.0,0.24208]
[1778258371210,52.14,79765.47,49.0,-0.00229,0.0,0.23935]
[1778258376244,52.14,79762.51,49.0,-0.0023,0.0,0.2405]
[1778258378258,52.14,79749.57,49.0,-0.00236,0.0,0.24558]
[1778258380272,52.14,79758.73,49.0,-0.00232,0.0,0.24197]
[1778258383300,52.14,79767.56,49.0,-0.00228,0.0,0.23855]
[1778258388329,52.14,79769.41,49.0,-0.00228,0.0,0.23783]
[1778258394130,52.14,79769.9,49.0,-0.00227,0.0,0.23765]
[1778258399406,52.14,79770.37,49.0,-0.00227,0.0,0.23746]
[1778258404441,52.14,79769.65,49.0,-0.00227,0.0,0.23774]
[1778258409476,52.14,79769.11,49.0,-0.00228,0.0,0.23795]
[1778258414515,52.14,79771.92,49.0,-0.00226,0.0,0.23687]
[1778258419550,52.14,79773.81,49.0,-0.00226,0.0,0.23615]
[1778258424587,52.14,79770.86,49.0,-0.00227,0.0,0.23728]
[1778258429622,52.14,79762.21,49.0,-0.0023,0.0,0.24062]
[1778258434659,52.14,79758.82,49.0,-0.00231,0.0,0.24076]
[1778258439694,52.14,79757.47,49.0,-0.00231,0.0,0.24129]
[1778258444729,52.14,79748.78,49.0,-0.00235,0.0,0.2447]
[1778258448757,52.14,79738.76,49.0,-0.00239,0.0,0.24868]
[1778258453793,52.14,79738.22,49.0,-0.00239,0.0,0.2489]
[1778258458828,52.14,79736.04,49.0,-0.0024,0.0,0.24978]
[1778258463865,52.14,79734.42,49.0,-0.00241,0.0,0.25043]
[1778258468900,52.14,79730.3,49.0,-0.00243,0.0,0.25209]
[1778258473935,52.14,79735.64,49.0,-0.00241,0.0,0.24994]
[1778258478970,52.14,79738.46,49.0,-0.00239,0.0,0.2488]
[1778258484008,52.14,79742.29,49.0,-0.00238,0.0,0.24727]
[1778258489040,52.14,79743.22,49.0,-0.00237,0.0,0.2469]
[1778258494076,52.14,79742.77,49.0,-0.00236,0.0,0.24589]
[1778258499112,52.14,79741.52,49.0,-0.00237,0.0,0.24638]
[1778258504147,52.14,79742.74,49.0,-0.00236,0.0,0.2459]
[1778258509182,52.14,79741.65,49.0,-0.00237,0.0,0.24633]
[1778258514217,52.14,79744.13,49.0,-0.00236,0.0,0.24535]
[1778258519252,52.14,79745.43,49.0,-0.00235,0.0,0.24483]
[1778258524291,52.14,79751.25,49.0,-0.00233,0.0,0.24254]
[1778258529326,52.14,79755.87,49.0,-0.00231,0.0,0.24074]
[1778258534361,52.14,79759.31,49.0,-0.00229,0.0,0.2394]
[1778258536384,52.14,79769.53,49.0,-0.00225,0.0,0.23547]
[1778258542426,52.14,79771.74,49.0,-0.00224,0.0,0.23463]
[1778258547461,52.14,79776.47,49.0,-0.00222,0.0,0.23283]
[1778258552496,52.14,79778.3,49.0,-0.00221,0.0,0.231]
[1778258557531,52.14,79778.5,49.0,-0.00221,0.0,0.23093]
[1778258563360,52.14,79779.84,49.0,-0.0022,0.0,0.23042]
[1778258564581,52.14,79789.33,49.0,-0.00216,0.0,0.22689]
[1778258569616,52.14,79786.32,49.0,-0.00218,0.0,0.22801]
[1778258574651,52.14,79781.06,49.0,-0.0022,0.0,0.22997]
[1778258579687,52.14,79785.06,49.0,-0.00218,0.0,0.22848]
[1778258583154,52.14,79794.21,49.0,-0.00214,0.0,0.22509]
[1778258588752,52.14,79796.29,49.0,-0.00214,0.0,0.22433]
[1778258593787,52.14,79804.85,49.0,-0.0021,0.0,0.22122]
[1778258598822,52.14,79807.4,49.0,-0.00209,0.0,0.2203]
[1778258603857,52.14,79812.15,49.0,-0.00208,0.0,0.21859]
[1778258606878,52.14,79827.7,49.0,-0.00202,0.0,0.21309]
[1778258609899,52.14,79811.73,49.0,-0.00208,0.0,0.21874]
[1778258611913,52.14,79797.84,49.0,-0.00212,0.0,0.22265]
[1778258616948,52.14,79798.34,49.0,-0.00212,0.0,0.22247]
[1778258621983,52.14,79799.1,49.0,-0.00211,0.0,0.2222]
[1778258628028,52.14,79799.05,49.0,-0.00212,0.0,0.22222]
[1778258633063,52.14,79802.61,49.0,-0.0021,0.0,0.22093]
[1778258638098,52.14,79806.8,49.0,-0.00209,0.0,0.21942]
[1778258643133,52.14,79803.2,49.0,-0.0021,0.0,0.22071]
[1778258645147,52.14,79785.96,49.0,-0.00217,0.0,0.22701]
[1778258646154,52.14,79772.31,49.0,-0.00222,0.0,0.23212]
[1778258651189,52.14,79772.99,49.0,-0.00222,0.0,0.23186]
[1778258653203,52.14,79782.65,49.0,-0.00218,0.0,0.22824]
[1778258656226,52.14,79771.16,49.0,-0.00222,0.0,0.23255]
[1778258661263,52.14,79775.51,49.0,-0.00221,0.0,0.23091]
[1778258666298,52.14,79771.74,49.0,-0.00222,0.0,0.23233]
[1778258671333,52.14,79777.07,49.0,-0.00219,0.0,0.22919]
[1778258676368,52.14,79772.96,49.0,-0.00221,0.0,0.23073]
[1778258681403,52.14,79781.41,49.0,-0.00217,0.0,0.22757]
[1778258686438,52.14,79784.12,49.0,-0.00216,0.0,0.22657]
[1778258691489,52.14,79785.97,49.0,-0.00216,0.0,0.22589]
[1778258696519,52.14,79776.79,49.0,-0.00219,0.0,0.22929]
[1778258701554,52.14,79775.69,49.0,-0.0022,0.0,0.22971]
[1778258706589,52.14,79776.78,49.0,-0.00219,0.0,0.2293]
[1778258711624,52.14,79772.66,49.0,-0.00221,0.0,0.23084]
[1778258716659,52.14,79773.88,49.0,-0.0022,0.0,0.23038]
[1778258721694,52.14,79775.38,49.0,-0.0022,0.0,0.22982]
[1778258726733,52.14,79782.9,49.0,-0.00217,0.0,0.22702]
[1778258728457,52.14,79782.9,49.0,-0.00217,0.0,0.22702]
[1778258732773,52.14,79794.83,49.0,-0.00211,0.0,0.22153]
[1778258737808,52.14,79796.09,49.0,-0.00211,0.0,0.22108]
[1778258742843,52.14,79794.24,49.0,-0.00211,0.0,0.22175]
[1778258747885,52.14,79794.05,49.0,-0.00211,0.0,0.22182]
[1778258752918,52.14,79797.23,49.0,-0.0021,0.0,0.22067]
[1778258758961,52.14,79799.25,49.0,-0.00209,0.0,0.21994]
[1778258763995,52.14,79779.78,49.0,-0.00217,0.0,0.22705]
[1778258769030,52.14,79773.31,49.0,-0.00219,0.0,0.22946]
[1778258774065,52.14,79773.55,49.0,-0.00219,0.0,0.22937]
[1778258779100,52.14,79774.45,49.0,-0.00219,0.0,0.22903]
[1778258781114,52.14,79783.9,49.0,-0.00215,0.0,0.22553]
[1778258786149,52.14,79790.62,49.0,-0.00213,0.0,0.22307]
[1778258792196,52.14,79791.48,49.0,-0.00211,0.0,0.22164]
[1778258794210,52.14,79782.09,49.0,-0.00215,0.0,0.22507]
[1778258795217,52.14,79771.29,49.0,-0.00219,0.0,0.22908]
[1778258800252,52.14,79776.62,49.0,-0.00217,0.0,0.22709]
[1778258805287,52.14,79782.56,49.0,-0.00215,0.0,0.2249]
[1778258809315,52.14,79772.24,49.0,-0.00219,0.0,0.22872]
[1778258814350,52.14,79773.22,49.0,-0.00218,0.0,0.22836]
[1778258819385,52.14,79770.12,49.0,-0.0022,0.0,0.22952]
[1778258822406,52.14,79779.46,49.0,-0.00216,0.0,0.22604]
[1778258826434,52.14,79788.55,49.0,-0.00212,0.0,0.22271]
[1778258831469,52.14,79793.03,49.0,-0.00211,0.0,0.22108]
[1778258836504,52.14,79792.56,49.0,-0.00211,0.0,0.22125]
[1778258841539,52.14,79781.48,49.0,-0.00215,0.0,0.2253]
[1778258846574,52.14,79784.49,49.0,-0.00214,0.0,0.22419]
[1778258851609,52.14,79783.8,49.0,-0.00213,0.0,0.22333]
[1778258854632,52.14,79763.61,49.0,-0.00221,0.0,0.23082]
[1778258857653,52.14,79754.58,49.0,-0.00225,0.0,0.23424]
[1778258862688,52.14,79758.98,49.0,-0.00223,0.0,0.23257]
[1778258867723,52.14,79768.67,49.0,-0.00219,0.0,0.22892]
[1778258872758,52.14,79768.13,49.0,-0.00219,0.0,0.22912]
[1778258877794,52.14,79772.47,49.0,-0.00218,0.0,0.22751]
[1778258882829,52.14,79772.96,49.0,-0.00217,0.0,0.22732]
[1778258887864,52.14,79772.14,49.0,-0.00218,0.0,0.22763]
[1778258892899,52.14,79771.28,49.0,-0.00218,0.0,0.22795]
[1778258895920,52.14,79780.4,49.0,-0.00215,0.0,0.22458]
[1778258900955,52.14,79780.1,49.0,-0.00215,0.0,0.22469]
[1778258905990,52.14,79780.54,49.0,-0.00215,0.0,0.22452]
[1778258910019,52.14,79789.41,49.0,-0.00211,0.0,0.22129]
[1778258915073,52.14,79795.34,49.0,-0.00208,0.0,0.21805]
[1778258920103,52.14,79808.64,49.0,-0.00203,0.0,0.21333]
[1778258925576,52.14,79813.92,49.0,-0.00201,0.0,0.21149]
[1778258931180,52.14,79819.47,49.0,-0.00199,0.0,0.20956]
[1778258934201,52.14,79808.0,49.0,-0.00203,0.0,0.21356]
[1778258939236,52.14,79802.79,49.0,-0.00205,0.0,0.2154]
[1778258944271,52.14,79801.82,49.0,-0.00205,0.0,0.21574]
[1778258949306,52.14,79790.89,49.0,-0.00209,0.0,0.21965]
[1778258954343,52.14,79784.25,49.0,-0.00212,0.0,0.22205]
[1778258959378,52.14,79784.87,49.0,-0.00212,0.0,0.22183]
[1778258964413,52.14,79790.77,49.0,-0.0021,0.0,0.21969]
[1778258969448,52.14,79796.41,49.0,-0.00207,0.0,0.21767]
[1778258971463,52.14,79802.11,49.0,-0.00204,0.0,0.21455]
[1778258976499,52.14,79805.94,49.0,-0.00203,0.0,0.2132]
[1778258981533,52.14,79805.41,49.0,-0.00203,0.0,0.21339]
[1778258984554,52.14,79792.06,49.0,-0.00208,0.0,0.21813]
[1778258985567,52.14,79781.17,49.0,-0.00212,0.0,0.22206]
[1778258987579,52.14,79769.86,49.0,-0.00217,0.0,0.22621]
[1778258990600,52.14,79758.37,49.0,-0.00221,0.0,0.2305]
[1778258995635,52.14,79757.58,49.0,-0.00221,0.0,0.2308]
[1778259000670,52.14,79759.79,49.0,-0.00221,0.0,0.22997]
[1778259005705,52.14,79755.43,49.0,-0.00222,0.0,0.23161]
[1778259010740,52.14,79754.05,49.0,-0.00223,0.0,0.23213]
[1778259015777,52.14,79748.29,49.0,-0.00225,0.0,0.23432]
[1778259020812,52.14,79748.38,49.0,-0.00225,0.0,0.23429]
[1778259025847,52.14,79748.6,49.0,-0.00225,0.0,0.2342]
[1778259030883,52.14,79747.72,49.0,-0.00225,0.0,0.23454]
[1778259032898,52.14,79753.96,49.0,-0.00222,0.0,0.23102]
[1778259037933,52.14,79755.89,49.0,-0.00221,0.0,0.23029]
[1778259042969,52.14,79758.27,49.0,-0.0022,0.0,0.2294]
[1778259048007,52.14,79755.64,49.0,-0.00221,0.0,0.23038]
[1778259053039,52.14,79759.27,49.0,-0.0022,0.0,0.22902]
[1778259058074,52.14,79759.03,49.0,-0.0022,0.0,0.22911]
[1778259063109,52.14,79752.6,49.0,-0.00222,0.0,0.23153]
[1778259068144,52.14,79753.31,49.0,-0.00222,0.0,0.23126]
[1778259073179,52.14,79757.5,49.0,-0.0022,0.0,0.22968]
[1778259078215,52.14,79765.49,49.0,-0.00217,0.0,0.2267]
[1778259083250,52.14,79765.08,49.0,-0.00217,0.0,0.22686]
[1778259088285,52.14,79766.73,49.0,-0.00217,0.0,0.22624]
[1778259091306,52.14,79776.41,49.0,-0.00212,0.0,0.22157]
[1778259096341,52.14,79779.27,49.0,-0.00211,0.0,0.22053]
[1778259101376,52.14,79780.25,49.0,-0.0021,0.0,0.22018]
[1778259106411,52.14,79780.53,49.0,-0.0021,0.0,0.22008]
[1778259111446,52.14,79784.03,49.0,-0.00209,0.0,0.21881]
[1778259116481,52.14,79788.8,49.0,-0.00207,0.0,0.2171]
[1778259122523,52.14,79791.52,49.0,-0.00206,0.0,0.21613]
[1778259127558,52.14,79778.84,49.0,-0.00211,0.0,0.22069]
[1778259132593,52.14,79783.21,49.0,-0.00209,0.0,0.21911]
[1778259137628,52.14,79784.1,49.0,-0.00209,0.0,0.21879]
[1778259142663,52.14,79788.44,49.0,-0.00207,0.0,0.21723]
[1778259149712,52.14,79790.61,49.0,-0.00206,0.0,0.21646]
[1778259154747,52.14,79790.72,49.0,-0.00205,0.0,0.21533]
[1778259159783,52.14,79800.74,49.0,-0.00202,0.0,0.2118]
[1778259163811,52.14,79809.44,49.0,-0.00199,0.0,0.20877]
[1778259168846,52.14,79810.69,49.0,-0.00198,0.0,0.20834]
[1778259173881,52.14,79817.6,49.0,-0.00196,0.0,0.20597]
[1778259178916,52.14,79812.38,49.0,-0.00197,0.0,0.20776]
[1778259183951,52.14,79810.56,49.0,-0.00198,0.0,0.20839]
[1778259188987,52.14,79814.36,49.0,-0.00197,0.0,0.20708]
[1778259194023,52.14,79814.26,49.0,-0.00197,0.0,0.20712]
[1778259199058,52.14,79811.65,49.0,-0.00198,0.0,0.20801]
[1778259204093,52.14,79822.74,49.0,-0.00194,0.0,0.20423]
[1778259209128,52.14,79823.46,49.0,-0.00193,0.0,0.20398]
[1778259212606,52.14,79831.11,49.0,-0.0019,0.0,0.20038]
[1778259218624,52.14,79837.68,49.0,-0.00188,0.0,0.1982]
[1778259224234,52.14,79844.49,49.0,-0.00185,0.0,0.19596]
[1778259229269,52.14,79846.98,49.0,-0.00184,0.0,0.19515]
[1778259234304,52.14,79853.44,49.0,-0.00182,0.0,0.19306]
[1778259239339,52.14,79854.14,49.0,-0.00182,0.0,0.19283]
[1778259244374,52.14,79857.34,49.0,-0.00181,0.0,0.19181]
[1778259249409,52.14,79857.38,49.0,-0.00181,0.0,0.19179]
[1778259254444,52.14,79854.14,49.0,-0.00182,0.0,0.19283]
[1778259259479,52.14,79851.81,49.0,-0.00183,0.0,0.19359]
[1778259264514,52.14,79850.45,49.0,-0.00183,0.0,0.19403]
[1778259269549,52.14,79843.47,49.0,-0.00186,0.0,0.1963]
[1778259270556,52.14,79834.67,49.0,-0.00189,0.0,0.1992]
[1778259275591,52.14,79821.99,49.0,-0.00192,0.0,0.2024]
[1778259280626,52.14,79815.3,49.0,-0.00194,0.0,0.20466]
[1778259284654,52.14,79802.97,49.0,-0.00199,0.0,0.20888]
[1778259289689,52.14,79802.38,49.0,-0.00199,0.0,0.20909]
[1778259292710,52.14,79787.06,49.0,-0.00205,0.0,0.21445]
[1778259293717,52.14,79775.2,49.0,-0.00209,0.0,0.21868]
[1778259299052,52.14,79776.35,49.0,-0.00209,0.0,0.21827]
[1778259304886,52.14,79779.19,49.0,-0.00208,0.0,0.21725]
[1778259305093,52.14,79779.19,49.0,-0.00208,0.0,0.21725]
[1778259306808,52.14,79790.84,49.0,-0.00203,0.0,0.21311]
[1778259311231,52.14,79791.14,49.0,-0.00203,0.0,0.21301]
[1778259320906,52.14,79790.97,49.0,-0.00203,0.0,0.21307]
[1778259322920,52.14,79776.54,49.0,-0.00209,0.0,0.2182]
[1778259327955,52.14,79774.57,49.0,-0.0021,0.0,0.21891]
[1778259332990,52.14,79776.74,49.0,-0.00208,0.0,0.21703]
[1778259338025,52.14,79781.83,49.0,-0.00206,0.0,0.21521]
[1778259343060,52.14,79783.13,49.0,-0.00205,0.0,0.21475]
[1778259348095,52.14,79784.42,49.0,-0.00205,0.0,0.2143]
[1778259353130,52.14,79784.27,49.0,-0.00205,0.0,0.21435]
[1778259358165,52.14,79784.55,49.0,-0.00205,0.0,0.21425]
[1778259363200,52.14,79792.04,49.0,-0.00202,0.0,0.21161]
[1778259368235,52.14,79796.38,49.0,-0.002,0.0,0.2101]
[1778259373273,52.14,79798.52,49.0,-0.002,0.0,0.20936]
[1778259380324,52.14,79800.84,49.0,-0.00199,0.0,0.20855]
[1778259383343,52.14,79790.17,49.0,-0.00203,0.0,0.21227]
[1778259387256,52.14,79783.02,49.0,-0.00205,0.0,0.21479]
[1778259396434,52.14,79784.77,49.0,-0.00204,0.0,0.21309]
[1778259402476,52.14,79787.48,49.0,-0.00203,0.0,0.21213]
[1778259408518,52.14,79787.55,49.0,-0.00203,0.0,0.21211]
[1778259413553,52.14,79787.78,49.0,-0.00202,0.0,0.21203]
[1778259415567,52.14,79797.08,49.0,-0.00199,0.0,0.20879]
[1778259420602,52.14,79801.49,49.0,-0.00197,0.0,0.20727]
[1778259423623,52.14,79810.16,49.0,-0.00194,0.0,0.2043]
[1778259428658,52.14,79817.6,49.0,-0.00192,0.0,0.20179]
[1778259433693,52.14,79817.84,49.0,-0.00192,0.0,0.20171]
[1778259436714,52.14,79827.58,49.0,-0.00188,0.0,0.19847]
[1778259441749,52.14,79836.21,49.0,-0.00185,0.0,0.19563]
[1778259446784,52.14,79840.56,49.0,-0.00184,0.0,0.19421]
[1778259451819,52.14,79835.72,49.0,-0.00184,0.0,0.19478]
[1778259456854,52.14,79832.47,49.0,-0.00186,0.0,0.19584]
[1778259461889,52.14,79826.55,49.0,-0.00188,0.0,0.19778]
[1778259466924,52.14,79829.31,49.0,-0.00187,0.0,0.19687]
[1778259467409,52.14,79829.31,49.0,-0.00187,0.0,0.19687]
[1778259472966,52.14,79821.97,49.0,-0.00189,0.0,0.1993]
[1778259475987,52.14,79813.23,49.0,-0.00192,0.0,0.20222]
[1778259481022,52.14,79812.65,49.0,-0.00192,0.0,0.20242]
[1778259486057,52.14,79807.37,49.0,-0.00194,0.0,0.2042]
[1778259491092,52.14,79799.47,49.0,-0.00197,0.0,0.2069]
[1778259496128,52.14,79802.16,49.0,-0.00196,0.0,0.20598]
[1778259501163,52.14,79803.02,49.0,-0.00196,0.0,0.20568]
[1778259506198,52.14,79803.55,49.0,-0.00196,0.0,0.2055]
[1778259511233,52.14,79803.43,49.0,-0.00195,0.0,0.20449]
[1778259516268,52.14,79806.92,49.0,-0.00194,0.0,0.20331]
[1778259521303,52.14,79809.37,49.0,-0.00193,0.0,0.20248]
[1778259526341,52.14,79804.35,49.0,-0.00194,0.0,0.20418]
[1778259531376,52.14,79799.73,49.0,-0.00196,0.0,0.20575]
[1778259536411,52.14,79799.71,49.0,-0.00196,0.0,0.20576]
[1778259541446,52.14,79799.09,49.0,-0.00196,0.0,0.20597]
[1778259546481,52.14,79801.78,49.0,-0.00195,0.0,0.20505]
[1778259551516,52.14,79802.22,49.0,-0.00195,0.0,0.2049]
[1778259556551,52.14,79802.27,49.0,-0.00195,0.0,0.20488]
[1778259562594,52.14,79809.35,49.0,-0.00193,0.0,0.20249]
[1778259567629,52.14,79807.41,49.0,-0.00193,0.0,0.20314]
[1778259572664,52.14,79796.73,49.0,-0.00196,0.0,0.20572]
[1778259577699,52.14,79786.94,49.0,-0.002,0.0,0.20909]
[1778259582734,52.14,79784.97,49.0,-0.002,0.0,0.20978]
[1778259587774,52.14,79788.15,49.0,-0.00199,0.0,0.20867]
[1778259592809,52.14,79787.6,49.0,-0.002,0.0,0.20886]
[1778259597844,52.14,79783.51,49.0,-0.00201,0.0,0.21029]
[1778259602880,52.14,79775.61,49.0,-0.00204,0.0,0.21306]
[1778259605901,52.14,79765.96,49.0,-0.00208,0.0,0.21649]
[1778259610936,52.14,79773.79,49.0,-0.00205,0.0,0.2137]
[1778259614964,52.14,79782.6,49.0,-0.00201,0.0,0.2106]
[1778259618993,52.14,79791.85,49.0,-0.00198,0.0,0.2074]
[1778259624028,52.14,79798.38,49.0,-0.00196,0.0,0.20516]
[1778259629063,52.14,79804.44,49.0,-0.00193,0.0,0.2031]
[1778259631077,52.14,79811.21,49.0,-0.0019,0.0,0.19978]
[1778259634098,52.14,79821.97,49.0,-0.00186,0.0,0.19622]
[1778259639133,52.14,79820.76,49.0,-0.00187,0.0,0.19662]
[1778259644168,52.14,79820.32,49.0,-0.00187,0.0,0.19677]
[1778259649203,52.14,79821.01,49.0,-0.00187,0.0,0.19654]
[1778259654238,52.14,79820.32,49.0,-0.00187,0.0,0.19677]
[1778259659273,52.14,79821.42,49.0,-0.00186,0.0,0.1964]
[1778259664318,52.14,79830.43,49.0,-0.00183,0.0,0.19346]
[1778259665325,52.14,79843.95,49.0,-0.00179,0.0,0.18913]
[1778259670360,52.14,79851.74,49.0,-0.00176,0.0,0.18667]
[1778259675395,52.14,79854.04,49.0,-0.00176,0.0,0.18594]
[1778259679424,52.14,79844.93,49.0,-0.00179,0.0,0.18881]
[1778259684459,52.14,79854.29,49.0,-0.00175,0.0,0.18587]
[1778259687480,52.14,79863.62,49.0,-0.00172,0.0,0.18297]
[1778259692515,52.14,79863.27,49.0,-0.00172,0.0,0.18211]
[1778259697550,52.14,79856.18,49.0,-0.00174,0.0,0.1843]
[1778259698557,52.14,79846.59,49.0,-0.00177,0.0,0.1873]
[1778259703592,52.14,79836.44,49.0,-0.0018,0.0,0.19052]
[1778259706613,52.14,79822.57,49.0,-0.00185,0.0,0.19501]
[1778259711648,52.14,79817.87,49.0,-0.00187,0.0,0.19655]
[1778259717693,52.14,79818.24,49.0,-0.00187,0.0,0.19643]
[1778259721721,52.14,79826.89,49.0,-0.00184,0.0,0.1936]
[1778259725749,52.14,79835.54,49.0,-0.00181,0.0,0.19081]
[1778259730784,52.14,79845.42,49.0,-0.00177,0.0,0.18767]
[1778259735819,52.14,79851.32,49.0,-0.00175,0.0,0.18582]
[1778259740856,52.14,79853.94,49.0,-0.00175,0.0,0.185]
[1778259745892,52.14,79857.65,49.0,-0.00173,0.0,0.18385]
[1778259750927,52.14,79853.93,49.0,-0.00175,0.0,0.185]
[1778259755962,52.14,79857.89,49.0,-0.00172,0.0,0.1828]
[1778259760997,52.14,79858.29,49.0,-0.00172,0.0,0.18268]
[1778259766033,52.14,79853.26,49.0,-0.00174,0.0,0.18424]
[1778259771068,52.14,79850.6,49.0,-0.00175,0.0,0.18506]
[1778259776103,52.14,79846.75,49.0,-0.00176,0.0,0.18627]
[1778259781138,52.14,79834.21,49.0,-0.0018,0.0,0.19024]
[1778259786173,52.14,79839.73,49.0,-0.00178,0.0,0.18848]
[1778259791208,52.14,79844.34,49.0,-0.00177,0.0,0.18703]
[1778259794229,52.14,79854.35,49.0,-0.00174,0.0,0.1839]
[1778259799264,52.14,79858.57,49.0,-0.00172,0.0,0.18259]
[1778259804299,52.14,79857.79,49.0,-0.00172,0.0,0.18283]
[1778259809334,52.14,79856.45,49.0,-0.00173,0.0,0.18325]
[1778259814369,52.14,79860.99,49.0,-0.00171,0.0,0.18089]
[1778259819404,52.14,79859.87,49.0,-0.00171,0.0,0.18123]
[1778259824439,52.14,79854.2,49.0,-0.00173,0.0,0.18297]
[1778259829474,52.14,79844.41,49.0,-0.00176,0.0,0.18602]
[1778259831488,52.14,79830.19,49.0,-0.00181,0.0,0.19053]
[1778259836523,52.14,79837.31,49.0,-0.00178,0.0,0.18826]
[1778259841558,52.14,79838.65,49.0,-0.00178,0.0,0.18783]
[1778259846593,52.14,79838.94,49.0,-0.00178,0.0,0.18774]
[1778259851628,52.14,79839.48,49.0,-0.00178,0.0,0.18757]
[1778259856663,52.14,79832.84,49.0,-0.0018,0.0,0.18968]
[1778259861698,52.14,79841.93,49.0,-0.00177,0.0,0.1868]
[1778259866734,52.14,79844.31,49.0,-0.00176,0.0,0.18605]
[1778259871769,52.14,79846.15,49.0,-0.00174,0.0,0.1845]
[1778259874793,52.14,79854.94,49.0,-0.00172,0.0,0.18178]
[1778259879985,52.14,79860.72,49.0,-0.0017,0.0,0.18001]
[1778259880837,52.14,79873.1,49.0,-0.00166,0.0,0.17627]
[1778259884864,52.14,79881.93,49.0,-0.00163,0.0,0.17365]
[1778259889899,52.14,79889.35,49.0,-0.00161,0.0,0.17147]
[1778259894934,52.14,79885.01,49.0,-0.00162,0.0,0.17274]
[1778259899969,52.14,79876.36,49.0,-0.00165,0.0,0.1753]
[1778259902990,52.14,79889.52,49.0,-0.00161,0.0,0.17142]
[1778259908083,52.14,79896.31,49.0,-0.00159,0.0,0.16945]
[1778259914595,52.14,79901.29,49.0,-0.00157,0.0,0.16802]
[1778259915093,52.14,79886.56,49.0,-0.00162,0.0,0.17229]
[1778259920138,52.14,79889.16,49.0,-0.00161,0.0,0.17153]
[1778259925173,52.14,79890.68,49.0,-0.0016,0.0,0.17109]
[1778259930208,52.14,79883.74,49.0,-0.00163,0.0,0.17312]
[1778259932222,52.14,79868.45,49.0,-0.00166,0.0,0.17672]
[1778259937258,52.14,79874.97,49.0,-0.00164,0.0,0.17478]
[1778259942293,52.14,79878.71,49.0,-0.00163,0.0,0.17367]
[1778259947328,52.14,79882.42,49.0,-0.00162,0.0,0.17258]
[1778259952363,52.14,79893.66,49.0,-0.00159,0.0,0.16931]
[1778259957398,52.14,79896.57,49.0,-0.00158,0.0,0.16847]
[1778259960419,52.14,79906.27,49.0,-0.00155,0.0,0.1657]
[1778259965462,52.14,79908.22,49.0,-0.00154,0.0,0.16515]
[1778259970503,52.14,79904.45,49.0,-0.00156,0.0,0.16622]
[1778259975540,52.14,79896.97,49.0,-0.00158,0.0,0.16835]
[1778259980575,52.14,79899.35,49.0,-0.00157,0.0,0.16767]
[1778259985610,52.14,79900.02,49.0,-0.00157,0.0,0.16748]
[1778259990647,52.14,79897.47,49.0,-0.00158,0.0,0.16821]
[1778259995682,52.14,79890.45,49.0,-0.00159,0.0,0.16932]
[1778259998703,52.14,79899.18,49.0,-0.00156,0.0,0.16682]
[1778260003738,52.14,79899.47,49.0,-0.00156,0.0,0.16673]
[1778260006759,52.14,79911.05,49.0,-0.00153,0.0,0.16346]
[1778260011794,52.14,79911.78,49.0,-0.00153,0.0,0.16326]
[1778260016829,52.14,79920.01,49.0,-0.0015,0.0,0.16097]
[1778260018843,52.14,79933.65,49.0,-0.00146,0.0,0.15725]
[1778260023878,52.14,79934.09,49.0,-0.00146,0.0,0.15713]
[1778260028913,52.14,79931.99,49.0,-0.00147,0.0,0.15769]
[1778260033951,52.14,79925.97,49.0,-0.00149,0.0,0.15933]
[1778260038986,52.14,79926.91,49.0,-0.00148,0.0,0.15908]
[1778260044021,52.14,79915.56,49.0,-0.00151,0.0,0.1622]
[1778260049056,52.14,79915.14,49.0,-0.00152,0.0,0.16232]
[1778260054091,52.14,79904.79,49.0,-0.00154,0.0,0.16433]
[1778260059126,52.14,79895.14,49.0,-0.00157,0.0,0.16706]
[1778260065168,52.14,79887.26,49.0,-0.00159,0.0,0.16933]
[1778260070203,52.14,79887.23,49.0,-0.00159,0.0,0.16934]
[1778260075238,52.14,79891.64,49.0,-0.00158,0.0,0.16807]
[1778260080273,52.14,79889.91,49.0,-0.00158,0.0,0.16856]
[1778260085308,52.14,79882.46,49.0,-0.0016,0.0,0.17072]
[1778260088867,52.14,79867.77,49.0,-0.00165,0.0,0.17504]
[1778260090343,52.14,79857.41,49.0,-0.00168,0.0,0.17815]
[1778260095379,52.14,79864.23,49.0,-0.00166,0.0,0.1761]
[1778260100414,52.14,79871.71,49.0,-0.00164,0.0,0.17387]
[1778260105450,52.14,79872.27,49.0,-0.00164,0.0,0.17371]
[1778260108233,52.14,79867.6,49.0,-0.00165,0.0,0.17509]
[1778260113505,52.14,79859.52,49.0,-0.00167,0.0,0.17657]
[1778260118541,52.14,79860.8,49.0,-0.00166,0.0,0.17618]
[1778260123576,52.14,79857.31,49.0,-0.00167,0.0,0.17723]
[1778260128611,52.14,79858.75,49.0,-0.00167,0.0,0.1768]
[1778260133646,52.14,79852.13,49.0,-0.00169,0.0,0.1788]
[1778260138681,52.14,79853.26,49.0,-0.00169,0.0,0.17845]
[1778260143716,52.14,79847.93,49.0,-0.0017,0.0,0.18008]
[1778260148751,52.14,79849.38,49.0,-0.0017,0.0,0.17963]
[1778260153792,52.14,79848.43,49.0,-0.0017,0.0,0.17992]
[1778260158827,52.14,79846.45,49.0,-0.00171,0.0,0.18053]
[1778260160841,52.14,79857.12,49.0,-0.00167,0.0,0.17729]
[1778260165876,52.14,79860.19,49.0,-0.00166,0.0,0.17637]
[1778260170911,52.14,79858.88,49.0,-0.00167,0.0,0.17676]
[1778260175946,52.14,79863.33,49.0,-0.00165,0.0,0.17449]
[1778260177963,52.14,79834.15,49.0,-0.00174,0.0,0.18335]
[1778260178970,52.14,79821.16,49.0,-0.00178,0.0,0.18742]
[1778260184007,52.14,79819.78,49.0,-0.00179,0.0,0.18786]
[1778260189042,52.14,79811.55,49.0,-0.00181,0.0,0.19049]
[1778260194077,52.14,79808.9,49.0,-0.00182,0.0,0.19134]
[1778260199112,52.14,79812.02,49.0,-0.00181,0.0,0.19034]
[1778260204147,52.14,79807.93,49.0,-0.00183,0.0,0.19165]
[1778260209182,52.14,79802.18,49.0,-0.00185,0.0,0.19352]
[1778260211196,52.14,79790.82,49.0,-0.00188,0.0,0.19725]
[1778260216233,52.14,79795.29,49.0,-0.00187,0.0,0.19577]
[1778260220261,52.14,79785.21,49.0,-0.0019,0.0,0.19912]
[1778260224710,52.14,79774.97,49.0,-0.00194,0.0,0.20256]
[1778260226305,52.14,79764.94,49.0,-0.00198,0.0,0.20599]
[1778260231340,52.14,79764.89,49.0,-0.00197,0.0,0.20494]
[1778260236375,52.14,79762.66,49.0,-0.00198,0.0,0.20571]
[1778260241410,52.14,79760.6,49.0,-0.00198,0.0,0.20642]
[1778260244431,52.14,79746.93,49.0,-0.00203,0.0,0.21118]
[1778260249466,52.14,79743.11,49.0,-0.00205,0.0,0.21253]
[1778260254501,52.14,79737.54,49.0,-0.00207,0.0,0.21451]
[1778260259537,52.14,79738.84,49.0,-0.00207,0.0,0.21405]
[1778260264571,52.14,79740.29,49.0,-0.00206,0.0,0.21353]
[1778260267592,52.14,79730.72,49.0,-0.0021,0.0,0.21696]
[1778260272627,52.14,79729.12,49.0,-0.0021,0.0,0.21754]
[1778260277662,52.14,79729.3,49.0,-0.0021,0.0,0.21747]
[1778260282697,52.14,79730.63,49.0,-0.0021,0.0,0.21699]
[1778260287733,52.14,79727.89,49.0,-0.00211,0.0,0.21798]
[1778260292768,52.14,79730.86,49.0,-0.00209,0.0,0.2158]
[1778260297803,52.14,79732.06,49.0,-0.00208,0.0,0.21537]
[1778260302838,52.14,79730.59,49.0,-0.00209,0.0,0.21589]
[1778260307873,52.14,79732.69,49.0,-0.00208,0.0,0.21514]
[1778260310894,52.14,79741.39,49.0,-0.00204,0.0,0.21204]
[1778260315929,52.14,79741.37,49.0,-0.00205,0.0,0.21205]
[1778260320966,52.14,79741.06,49.0,-0.00205,0.0,0.21216]
[1778260321781,52.14,79741.06,49.0,-0.00205,0.0,0.21216]
[1778260325232,52.14,79748.37,49.0,-0.00202,0.0,0.20959]
[1778260331040,52.14,79752.4,49.0,-0.002,0.0,0.20818]
[1778260334064,52.14,79773.47,49.0,-0.00193,0.0,0.20096]
[1778260339101,52.14,79780.04,49.0,-0.0019,0.0,0.19876]
[1778260344136,52.14,79773.3,49.0,-0.00193,0.0,0.20102]
[1778260349171,52.14,79770.88,49.0,-0.00194,0.0,0.20184]
[1778260354208,52.14,79774.48,49.0,-0.00191,0.0,0.19958]
[1778260360249,52.14,79774.32,49.0,-0.00191,0.0,0.19963]
[1778260365284,52.14,79775.64,49.0,-0.00191,0.0,0.19919]
[1778260370319,52.14,79781.5,49.0,-0.00189,0.0,0.19723]
[1778260375354,52.14,79781.42,49.0,-0.00189,0.0,0.19726]
[1778260380390,52.14,79778.14,49.0,-0.0019,0.0,0.19835]
[1778260385424,52.14,79776.44,49.0,-0.00191,0.0,0.19892]
[1778260388448,52.14,79786.39,49.0,-0.00187,0.0,0.19562]
[1778260394303,52.14,79793.03,49.0,-0.00185,0.0,0.19344]
[1778260397513,52.14,79802.82,49.0,-0.00181,0.0,0.19027]
[1778260402548,52.14,79804.97,49.0,-0.00181,0.0,0.18958]
[1778260407583,52.14,79802.11,49.0,-0.00182,0.0,0.1905]
[1778260412618,52.14,79801.45,49.0,-0.00181,0.0,0.1897]
[1778260417653,52.14,79799.87,49.0,-0.00182,0.0,0.19021]
[1778260421681,52.14,79787.97,49.0,-0.00186,0.0,0.19407]
[1778260426716,52.14,79783.49,49.0,-0.00187,0.0,0.19554]
[1778260431751,52.14,79784.48,49.0,-0.00187,0.0,0.19522]
[1778260437793,52.14,79782.92,49.0,-0.00187,0.0,0.19573]
[1778260442828,52.14,79779.55,49.0,-0.00189,0.0,0.19684]
[1778260447863,52.14,79777.43,49.0,-0.00189,0.0,0.19755]
[1778260452898,52.14,79784.32,49.0,-0.00187,0.0,0.19527]
[1778260456940,52.14,79793.32,49.0,-0.00184,0.0,0.19233]
[1778260461975,52.14,79814.67,49.0,-0.00177,0.0,0.18551]
[1778260467010,52.14,79821.22,49.0,-0.00174,0.0,0.18346]
[1778260470033,52.14,79832.21,49.0,-0.00171,0.0,0.18006]
[1778260475068,52.14,79837.01,49.0,-0.00168,0.0,0.17764]
[1778260480103,52.14,79845.12,49.0,-0.00166,0.0,0.1752]
[1778260485138,52.14,79842.34,49.0,-0.00167,0.0,0.17603]
[1778260490173,52.14,79843.94,49.0,-0.00166,0.0,0.17555]
[1778260495208,52.14,79844.39,49.0,-0.00166,0.0,0.17542]
[1778260500243,52.14,79841.37,49.0,-0.00167,0.0,0.17633]
[1778260505278,52.14,79842.04,49.0,-0.00167,0.0,0.17612]
[1778260510313,52.14,79848.23,49.0,-0.00165,0.0,0.17427]
[1778260515348,52.14,79854.28,49.0,-0.00163,0.0,0.17248]
[1778260520383,52.14,79861.97,49.0,-0.00161,0.0,0.17023]
[1778260523404,52.14,79870.83,49.0,-0.00158,0.0,0.16766]
[1778260528440,52.14,79870.75,49.0,-0.00158,0.0,0.16768]
[1778260533478,52.14,79870.33,49.0,-0.00157,0.0,0.16689]
[1778260538513,52.14,79866.38,49.0,-0.00158,0.0,0.16803]
[1778260543548,52.14,79866.81,49.0,-0.00158,0.0,0.1679]
[1778260548585,52.14,79867.2,49.0,-0.00158,0.0,0.16779]
[1778260553620,52.14,79866.01,49.0,-0.00159,0.0,0.16813]
[1778260558655,52.14,79868.04,49.0,-0.00158,0.0,0.16755]
[1778260563690,52.14,79867.3,49.0,-0.00158,0.0,0.16776]
[1778260568725,52.14,79867.36,49.0,-0.00158,0.0,0.16775]
[1778260573760,52.14,79863.48,49.0,-0.00159,0.0,0.16887]
[1778260574767,52.14,79853.59,49.0,-0.00162,0.0,0.17175]
[1778260575774,52.14,79841.37,49.0,-0.00166,0.0,0.17538]
[1778260580809,52.14,79832.92,49.0,-0.00169,0.0,0.17792]
[1778260585844,52.14,79837.83,49.0,-0.00167,0.0,0.17644]
[1778260589872,52.14,79848.96,49.0,-0.00164,0.0,0.17312]
[1778260591886,52.14,79859.95,49.0,-0.0016,0.0,0.16897]
[1778260596921,52.14,79862.5,49.0,-0.00159,0.0,0.16823]
[1778260601957,52.14,79869.01,49.0,-0.00157,0.0,0.16636]
[1778260604978,52.14,79879.41,49.0,-0.00154,0.0,0.16341]
[1778260609006,52.14,79864.3,49.0,-0.00158,0.0,0.16771]
[1778260610013,52.14,79855.42,49.0,-0.00161,0.0,0.17028]
[1778260615048,52.14,79863.96,49.0,-0.00158,0.0,0.16781]
[1778260620083,52.14,79865.49,49.0,-0.00158,0.0,0.16737]
[1778260623104,52.14,79876.22,49.0,-0.00155,0.0,0.16431]
[1778260628139,52.14,79883.67,49.0,-0.00153,0.0,0.16222]
[1778260633182,52.14,79885.59,49.0,-0.00152,0.0,0.16168]
[1778260635195,52.14,79894.38,49.0,-0.00149,0.0,0.15925]
[1778260637210,52.14,79905.34,49.0,-0.00146,0.0,0.15626]
[1778260642244,52.14,79909.49,49.0,-0.00145,0.0,0.15514]
[1778260644258,52.14,79918.82,49.0,-0.00143,0.0,0.15265]
[1778260649293,52.14,79918.75,49.0,-0.00143,0.0,0.15267]
[1778260654328,52.14,79911.87,49.0,-0.00144,0.0,0.15365]
[1778260657353,52.14,79902.32,49.0,-0.00146,0.0,0.15621]
[1778260662390,52.14,79906.23,49.0,-0.00145,0.0,0.15515]
[1778260667424,52.14,79904.39,49.0,-0.00146,0.0,0.15565]
[1778260672459,52.14,79902.59,49.0,-0.00146,0.0,0.15614]
[1778260677495,52.14,79904.42,49.0,-0.00146,0.0,0.15564]
[1778260682530,52.14,79908.5,49.0,-0.00145,0.0,0.15455]
[1778260687565,52.14,79906.74,49.0,-0.00145,0.0,0.15502]
[1778260692601,52.14,79899.04,49.0,-0.00147,0.0,0.1571]
[1778260697636,52.14,79901.51,49.0,-0.00147,0.0,0.15643]
[1778260702671,52.14,79909.09,49.0,-0.00145,0.0,0.15439]
[1778260704685,52.14,79919.33,49.0,-0.00142,0.0,0.15167]
[1778260709720,52.14,79915.83,49.0,-0.00143,0.0,0.15259]
[1778260713749,52.14,79921.85,49.0,-0.0014,0.0,0.15017]
[1778260718783,52.14,79924.1,49.0,-0.0014,0.0,0.14958]
[1778260723818,52.14,79927.21,49.0,-0.00139,0.0,0.14877]
[1778260728853,52.14,79927.69,49.0,-0.00139,0.0,0.14865]
[1778260733888,52.14,79933.51,49.0,-0.00137,0.0,0.14715]
[1778260738923,52.14,79934.99,49.0,-0.00137,0.0,0.14677]
[1778260743962,52.14,79955.97,49.0,-0.00131,0.0,0.14149]
[1778260748133,52.14,79958.34,49.0,-0.00131,0.0,0.1409]
[1778260750008,52.14,79967.82,49.0,-0.00128,0.0,0.13858]
[1778260750803,52.14,79967.82,49.0,-0.00128,0.0,0.13858]
[1778260756046,52.14,79975.24,49.0,-0.00127,0.0,0.13679]
[1778260761081,52.14,79979.92,49.0,-0.00125,0.0,0.13567]
[1778260763514,52.14,79982.04,49.0,-0.00125,0.0,0.13516]
[1778260771151,52.14,79990.09,49.0,-0.00122,0.0,0.1325]
[1778260776186,52.14,79989.93,49.0,-0.00122,0.0,0.13254]
[1778260781221,52.14,79996.54,49.0,-0.00121,0.0,0.131]
[1778260786256,52.14,80002.52,49.0,-0.00119,0.0,0.12962]
[1778260791291,52.14,80002.77,49.0,-0.00119,0.0,0.12957]
[1778260796326,52.14,80003.34,49.0,-0.00119,0.0,0.12943]
[1778260799348,52.14,80013.37,49.0,-0.00117,0.0,0.12716]
[1778260804382,52.14,80011.99,49.0,-0.00117,0.0,0.12747]
[1778260809417,52.14,80010.15,49.0,-0.00118,0.0,0.12789]
[1778260814452,52.14,79997.18,49.0,-0.00121,0.0,0.13085]
[1778260819537,52.14,79990.51,49.0,-0.00122,0.0,0.1324]
[1778260825533,52.14,79988.76,49.0,-0.00123,0.0,0.13281]
[1778260829561,52.14,79977.7,49.0,-0.00125,0.0,0.13542]
[1778260834596,52.14,79973.28,49.0,-0.00126,0.0,0.1357]
[1778260839631,52.14,79969.72,49.0,-0.00126,0.0,0.13655]
[1778260844666,52.14,79975.55,49.0,-0.00125,0.0,0.13516]
[1778260849701,52.14,79976.08,49.0,-0.00125,0.0,0.13503]
[1778260854736,52.14,79975.4,49.0,-0.00125,0.0,0.13519]
[1778260859771,52.14,79973.42,49.0,-0.00126,0.0,0.13567]
[1778260862793,52.14,79963.55,49.0,-0.00128,0.0,0.13804]
[1778260863804,52.14,79950.32,49.0,-0.00131,0.0,0.14128]
[1778260867832,52.14,79966.86,49.0,-0.00127,0.0,0.13724]
[1778260872867,52.14,79970.96,49.0,-0.00126,0.0,0.13625]
[1778260877902,52.14,79965.35,49.0,-0.00128,0.0,0.1376]
[1778260882937,52.14,79961.71,49.0,-0.00128,0.0,0.13849]
[1778260885958,52.14,79951.36,49.0,-0.00131,0.0,0.14102]
[1778260890993,52.14,79962.8,49.0,-0.00128,0.0,0.13822]
[1778260892000,52.14,79968.23,49.0,-0.00126,0.0,0.13613]
[1778260895021,52.14,79957.04,49.0,-0.00129,0.0,0.13883]
[1778260900056,52.14,79956.68,49.0,-0.00129,0.0,0.13892]
[1778260905091,52.14,79957.09,49.0,-0.00129,0.0,0.13882]
[1778260910126,52.14,79955.51,49.0,-0.00129,0.0,0.13921]
[1778260915166,52.14,79945.47,49.0,-0.00132,0.0,0.14168]
[1778260920201,52.14,79937.81,49.0,-0.00134,0.0,0.14359]
[1778260924229,52.14,79946.83,49.0,-0.00131,0.0,0.14134]
[1778260929264,52.14,79947.57,49.0,-0.00131,0.0,0.14116]
[1778260934299,52.14,79944.98,49.0,-0.00132,0.0,0.1418]
[1778260939334,52.14,79942.86,49.0,-0.00132,0.0,0.14233]
[1778260943362,52.14,79956.49,49.0,-0.00129,0.0,0.13897]
[1778260948397,52.14,79963.08,49.0,-0.00127,0.0,0.13737]
[1778260951418,52.14,79971.56,49.0,-0.00125,0.0,0.13456]
[1778260956453,52.14,79963.42,49.0,-0.00127,0.0,0.1365]
[1778260961488,52.14,79961.19,49.0,-0.00127,0.0,0.13704]
[1778260966523,52.14,79961.34,49.0,-0.00127,0.0,0.137]
[1778260971558,52.14,79964.57,49.0,-0.00126,0.0,0.13623]
[1778260976593,52.14,79962.97,49.0,-0.00127,0.0,0.13661]
[1778260981628,52.14,79959.02,49.0,-0.00128,0.0,0.13756]
[1778260986663,52.14,79958.17,49.0,-0.00128,0.0,0.13777]
[1778260991698,52.14,79957.75,49.0,-0.00128,0.0,0.13787]
[1778260996733,52.14,79955.25,49.0,-0.00129,0.0,0.13848]
[1778261001769,52.14,79948.86,49.0,-0.0013,0.0,0.14004]
[1778261005797,52.14,79936.49,49.0,-0.00133,0.0,0.14311]
[1778261010832,52.14,79946.09,49.0,-0.00131,0.0,0.14072]
[1778261015867,52.14,79948.73,49.0,-0.0013,0.0,0.13928]
[1778261020902,52.14,79948.51,49.0,-0.0013,0.0,0.13933]
[1778261024930,52.14,79937.28,49.0,-0.00132,0.0,0.1421]
[1778261029965,52.14,79929.2,49.0,-0.00134,0.0,0.14413]
[1778261035000,52.14,79930.87,49.0,-0.00134,0.0,0.14371]
[1778261040036,52.14,79931.74,49.0,-0.00134,0.0,0.14349]
[1778261045071,52.14,79932.68,49.0,-0.00134,0.0,0.14325]
[1778261050186,52.14,79933.55,49.0,-0.00133,0.0,0.14304]
[1778261055221,52.14,79939.5,49.0,-0.00132,0.0,0.14155]
[1778261060256,52.14,79943.85,49.0,-0.00131,0.0,0.14047]
[1778261065291,52.14,79943.5,49.0,-0.00131,0.0,0.14056]
[1778261070326,52.14,79935.28,49.0,-0.00133,0.0,0.1426]
[1778261075361,52.14,79935.8,49.0,-0.00132,0.0,0.14166]
[1778261080396,52.14,79937.19,49.0,-0.00132,0.0,0.14132]
[1778261085431,52.14,79937.13,49.0,-0.00132,0.0,0.14133]
[1778261090466,52.14,79938.69,49.0,-0.00131,0.0,0.14095]
[1778261095503,52.14,79936.21,49.0,-0.00132,0.0,0.14156]
[1778261100536,52.14,79930.25,49.0,-0.00133,0.0,0.14305]
[1778261105571,52.14,79929.7,49.0,-0.00134,0.0,0.14319]
[1778261107585,52.14,79917.97,49.0,-0.00137,0.0,0.14616]
[1778261112620,52.14,79917.25,49.0,-0.00137,0.0,0.14635]
[1778261117655,52.14,79909.45,49.0,-0.00139,0.0,0.14836]
[1778261122692,52.14,79921.36,49.0,-0.00136,0.0,0.1453]
[1778261127727,52.14,79921.98,49.0,-0.00136,0.0,0.14514]
[1778261131755,52.14,79937.02,49.0,-0.00131,0.0,0.14056]
[1778261136790,52.14,79942.42,49.0,-0.0013,0.0,0.13923]
[1778261141825,52.14,79943.15,49.0,-0.00129,0.0,0.13905]
[1778261144852,52.14,79956.53,49.0,-0.00126,0.0,0.13581]
[1778261149887,52.14,79954.88,49.0,-0.00127,0.0,0.1362]
[1778261154922,52.14,79957.41,49.0,-0.00126,0.0,0.1356]
[1778261160967,52.14,79968.06,49.0,-0.00123,0.0,0.13307]
[1778261161974,52.14,79977.97,49.0,-0.00121,0.0,0.13076]
[1778261164995,52.14,79986.6,49.0,-0.00119,0.0,0.12877]
[1778261170030,52.14,79987.87,49.0,-0.00119,0.0,0.12848]
[1778261175065,52.14,79985.11,49.0,-0.00119,0.0,0.12911]
[1778261179093,52.14,79994.89,49.0,-0.00117,0.0,0.12689]
[1778261185135,52.14,79995.13,49.0,-0.00117,0.0,0.12684]
[1778261190171,52.14,79993.18,49.0,-0.00117,0.0,0.12728]
[1778261195206,52.14,79993.11,49.0,-0.00117,0.0,0.12655]
[1778261200241,52.14,79997.82,49.0,-0.00116,0.0,0.1255]
[1778261202255,52.14,79988.23,49.0,-0.00118,0.0,0.12765]
[1778261207290,52.14,79985.63,49.0,-0.00119,0.0,0.12825]
[1778261212325,52.14,79984.61,49.0,-0.00119,0.0,0.12848]
[1778261217647,52.14,79977.18,49.0,-0.0012,0.0,0.13018]
[1778261222395,52.14,79988.34,49.0,-0.00118,0.0,0.12763]
[1778261227430,52.14,79994.78,49.0,-0.00116,0.0,0.12618]
[1778261233472,52.14,80002.22,49.0,-0.00115,0.0,0.12452]
[1778261236066,52.14,80002.9,49.0,-0.00115,0.0,0.12437]
[1778261236948,52.14,80006.09,49.0,-0.00114,0.0,0.12366]
[1778261238523,52.14,80020.5,49.0,-0.00111,0.0,0.12052]
[1778261239498,52.14,80020.5,49.0,-0.00111,0.0,0.12052]
[1778261240176,52.14,80020.5,49.0,-0.00111,0.0,0.12052]
[1778261240894,52.14,80028.37,49.0,-0.00109,0.0,0.11884]
[1778261241620,52.14,80028.1,49.0,-0.00109,0.0,0.11889]
[1778261241716,52.14,80016.81,49.0,-0.00111,0.0,0.12132]
[1778261243280,52.14,80016.81,49.0,-0.00111,0.0,0.12132]
[1778261243967,52.14,80011.15,49.0,-0.00113,0.0,0.12255]
[1778261249317,52.14,80018.86,49.0,-0.00111,0.0,0.12088]
[1778261249666,52.14,80018.86,49.0,-0.00111,0.0,0.12088]
[1778261249754,52.14,80018.86,49.0,-0.00111,0.0,0.12088]
[1778261250667,52.14,80019.14,49.0,-0.00111,0.0,0.12081]
[1778261250752,52.14,80030.06,49.0,-0.00109,0.0,0.11848]
[1778261251497,52.14,80030.06,49.0,-0.00109,0.0,0.11848]
[1778261252402,52.14,80033.14,49.0,-0.00107,0.0,0.11713]
[1778261252413,52.14,80033.14,49.0,-0.00107,0.0,0.11713]
[1778261252421,52.14,80033.14,49.0,-0.00107,0.0,0.11713]
[1778261252636,52.14,80013.99,49.0,-0.00111,0.0,0.12121]
[1778261253631,52.14,79996.55,49.0,-0.00115,0.0,0.12505]
[1778261254638,52.14,79983.13,49.0,-0.00118,0.0,0.12807]
[1778261259673,52.14,79981.35,49.0,-0.00119,0.0,0.12847]
[1778261264712,52.14,79980.98,49.0,-0.00119,0.0,0.12856]
[1778261269674,52.14,79980.59,49.0,-0.00119,0.0,0.12865]
[1778261274782,52.14,79969.41,49.0,-0.00122,0.0,0.13122]
[1778261278810,52.14,79952.58,49.0,-0.00126,0.0,0.13519]
[1778261280824,52.14,79942.75,49.0,-0.00128,0.0,0.13756]
[1778261285859,52.14,79940.3,49.0,-0.00129,0.0,0.13815]
[1778261290894,52.14,79936.22,49.0,-0.0013,0.0,0.13915]
[1778261295929,52.14,79938.31,49.0,-0.00129,0.0,0.13864]
[1778261299957,52.14,79947.18,49.0,-0.00127,0.0,0.13649]
[1778261304993,52.14,79956.11,49.0,-0.00125,0.0,0.13435]
[1778261310035,52.14,79958.32,49.0,-0.00124,0.0,0.13383]
[1778261315070,52.14,79961.41,49.0,-0.00123,0.0,0.13233]
[1778261318091,52.14,79970.86,49.0,-0.00121,0.0,0.13013]
[1778261323126,52.14,79970.85,49.0,-0.00121,0.0,0.13013]
[1778261328161,52.14,79967.72,49.0,-0.00121,0.0,0.13086]
[1778261333196,52.14,79970.78,49.0,-0.00121,0.0,0.13015]
[1778261338231,52.14,79967.61,49.0,-0.00121,0.0,0.13088]
[1778261343266,52.14,79968.92,49.0,-0.00121,0.0,0.13058]
[1778261348301,52.14,79972.84,49.0,-0.0012,0.0,0.12967]
[1778261353415,52.14,79977.65,49.0,-0.00119,0.0,0.12857]
[1778261359379,52.14,79979.12,49.0,-0.00119,0.0,0.12823]
[1778261364413,52.14,79979.14,49.0,-0.00119,0.0,0.12823]
[1778261369448,52.14,79982.46,49.0,-0.00118,0.0,0.12747]
[1778261372469,52.14,79992.87,49.0,-0.00115,0.0,0.1244]
[1778261377504,52.14,79989.59,49.0,-0.00116,0.0,0.12513]
[1778261382539,52.14,79990.07,49.0,-0.00115,0.0,0.12502]
[1778261387574,52.14,79989.88,49.0,-0.00116,0.0,0.12506]
[1778261392609,52.14,79989.37,49.0,-0.00116,0.0,0.12518]
[1778261397644,52.14,79991.17,49.0,-0.00115,0.0,0.12478]
[1778261401672,52.14,79999.86,49.0,-0.00113,0.0,0.12286]
[1778261406707,52.14,80004.59,49.0,-0.00112,0.0,0.12182]
[1778261411744,52.14,80005.16,49.0,-0.00112,0.0,0.1217]
[1778261413581,52.14,80008.25,49.0,-0.00111,0.0,0.12103]
[1778261413604,52.14,80008.25,49.0,-0.00111,0.0,0.12103]
[1778261415637,52.14,80020.51,49.0,-0.00109,0.0,0.1184]
[1778261416647,52.14,80028.77,49.0,-0.00107,0.0,0.11666]
[1778261420291,52.14,80029.07,49.0,-0.00107,0.0,0.11659]
[1778261420587,52.14,80029.06,49.0,-0.00107,0.0,0.1166]
[1778261422612,52.14,80030.35,49.0,-0.00107,0.0,0.11633]
[1778261422803,52.14,80030.35,49.0,-0.00107,0.0,0.11633]
[1778261423532,52.14,80036.06,49.0,-0.00105,0.0,0.11514]
[1778261424174,52.14,80036.06,49.0,-0.00105,0.0,0.11514]
[1778261424842,52.14,80052.45,49.0,-0.00102,0.0,0.11179]
[1778261427542,52.14,80046.26,49.0,-0.00103,0.0,0.11304]
[1778261428126,52.14,80046.26,49.0,-0.00103,0.0,0.11304]
[1778261428670,52.14,80039.41,49.0,-0.00105,0.0,0.11445]
[1778261429304,52.14,80039.41,49.0,-0.00105,0.0,0.11445]
[1778261435365,52.14,80031.07,49.0,-0.00106,0.0,0.11548]
[1778261435730,52.14,80032.1,49.0,-0.00106,0.0,0.11527]
[1778261437159,52.14,80034.19,49.0,-0.00105,0.0,0.11484]
[1778261437857,52.14,80038.61,49.0,-0.00104,0.0,0.11393]
[1778261440954,52.14,80054.89,49.0,-0.00101,0.0,0.11063]
[1778261442667,52.14,80060.88,49.0,-0.001,0.0,0.10944]
[1778261443653,52.14,80066.65,49.0,-0.00099,0.0,0.1083]
[1778261445106,52.14,80068.35,49.0,-0.00098,0.0,0.10797]
[1778261446002,52.14,80089.23,49.0,-0.00094,0.0,0.10396]
[1778261446931,52.14,80089.23,49.0,-0.00094,0.0,0.10396]
[1778261447434,52.14,80089.23,49.0,-0.00094,0.0,0.10396]
[1778261448350,52.14,80093.51,49.0,-0.00094,0.0,0.10315]
[1778261448395,52.14,80113.71,49.0,-0.0009,0.0,0.09942]
[1778261448954,52.14,80113.71,49.0,-0.0009,0.0,0.09942]
[1778261449213,52.14,80134.08,49.0,-0.00086,0.0,0.09579]
[1778261449718,52.14,80134.08,49.0,-0.00086,0.0,0.09579]
[1778261451440,52.14,80139.78,49.0,-0.00085,0.0,0.09479]
[1778261451762,52.14,80144.24,49.0,-0.00085,0.0,0.09402]
[1778261456147,52.14,80138.83,49.0,-0.00085,0.0,0.09496]
[1778261456177,52.14,80138.83,49.0,-0.00085,0.0,0.09496]
[1778261456228,52.14,80129.14,49.0,-0.00087,0.0,0.09666]
[1778261457103,52.14,80129.14,49.0,-0.00087,0.0,0.09666]
[1778261457723,52.14,80125.93,49.0,-0.00088,0.0,0.09723]
[1778261457820,52.14,80125.93,49.0,-0.00088,0.0,0.09723]
[1778261457828,52.14,80125.93,49.0,-0.00088,0.0,0.09723]
[1778261457980,52.14,80125.93,49.0,-0.00088,0.0,0.09723]
[1778261458642,52.14,80127.5,49.0,-0.00087,0.0,0.09695]
[1778261459308,52.14,80127.5,49.0,-0.00087,0.0,0.09695]
[1778261460039,52.14,80134.26,49.0,-0.00086,0.0,0.09575]
[1778261460219,52.14,80134.26,49.0,-0.00086,0.0,0.09575]
[1778261460254,52.14,80134.26,49.0,-0.00086,0.0,0.09575]
[1778261461592,52.14,80143.15,49.0,-0.00085,0.0,0.09421]
[1778261462763,52.14,80151.67,49.0,-0.00083,0.0,0.09274]
[1778261463469,52.14,80151.67,49.0,-0.00083,0.0,0.09274]
[1778261463488,52.14,80151.67,49.0,-0.00083,0.0,0.09274]
[1778261463568,52.14,80151.67,49.0,-0.00083,0.0,0.09274]
[1778261464617,52.14,80154.68,49.0,-0.00083,0.0,0.09223]
[1778261464139,52.14,80186.41,49.0,-0.00078,0.0,0.08699]
[1778261465520,52.14,80186.41,49.0,-0.00078,0.0,0.08699]
[1778261465146,52.14,80211.01,49.0,-0.00074,0.0,0.08311]
[1778261465825,52.14,80211.01,49.0,-0.00074,0.0,0.08311]
[1778261466677,52.14,80206.26,49.0,-0.00075,0.0,0.08385]
[1778261467245,52.14,80206.26,49.0,-0.00075,0.0,0.08385]
[1778261467942,52.14,80203.96,49.0,-0.00075,0.0,0.08421]
[1778261468632,52.14,80202.13,49.0,-0.00075,0.0,0.08449]
[1778261468748,52.14,80202.13,49.0,-0.00075,0.0,0.08449]
[1778261468961,52.14,80202.13,49.0,-0.00075,0.0,0.08449]
[1778261468971,52.14,80202.13,49.0,-0.00075,0.0,0.08449]
[1778261471190,52.14,80209.09,49.0,-0.00074,0.0,0.08341]
[1778261471201,52.14,80209.09,49.0,-0.00074,0.0,0.08341]
[1778261471853,52.14,80205.09,49.0,-0.00075,0.0,0.08403]
[1778261472497,52.14,80205.09,49.0,-0.00075,0.0,0.08403]
[1778261472523,52.14,80185.22,49.0,-0.00078,0.0,0.08718]
[1778261473656,52.14,80177.02,49.0,-0.00079,0.0,0.08851]
[1778261473810,52.14,80177.02,49.0,-0.00079,0.0,0.08851]
[1778261473821,52.14,80177.02,49.0,-0.00079,0.0,0.08851]
[1778261474125,52.14,80177.02,49.0,-0.00079,0.0,0.08851]
[1778261475222,52.14,80162.46,49.0,-0.00081,0.0,0.09092]
[1778261475871,52.14,80162.46,49.0,-0.00081,0.0,0.09092]
[1778261476389,52.14,80162.46,49.0,-0.00081,0.0,0.09092]
[1778261477369,52.14,80158.24,49.0,-0.00082,0.0,0.09163]
[1778261477513,52.14,80158.24,49.0,-0.00082,0.0,0.09163]
[1778261477524,52.14,80158.24,49.0,-0.00082,0.0,0.09163]
[1778261478241,52.14,80167.09,49.0,-0.00081,0.0,0.09015]
[1778261479486,52.14,80167.09,49.0,-0.00081,0.0,0.09015]
[1778261480379,52.14,80170.98,49.0,-0.0008,0.0,0.0895]
[1778261483428,52.14,80170.77,49.0,-0.0008,0.0,0.08954]
[1778261484204,52.14,80173.2,49.0,-0.0008,0.0,0.08914]
[1778261485036,52.14,80173.77,49.0,-0.0008,0.0,0.08905]
[1778261485597,52.14,80173.77,49.0,-0.0008,0.0,0.08905]
[1778261486310,52.14,80160.87,49.0,-0.00082,0.0,0.09119]
[1778261486752,52.14,80160.87,49.0,-0.00082,0.0,0.09119]
[1778261487034,52.14,80160.87,49.0,-0.00082,0.0,0.09119]
[1778261488324,52.14,80169.5,49.0,-0.0008,0.0,0.08975]
[1778261489647,52.14,80169.7,49.0,-0.0008,0.0,0.08972]
[1778261489994,52.14,80169.7,49.0,-0.0008,0.0,0.08972]
[1778261490402,52.14,80169.7,49.0,-0.0008,0.0,0.08972]
[1778261490440,52.14,80169.7,49.0,-0.0008,0.0,0.08972]
[1778261491136,52.14,80165.17,49.0,-0.00081,0.0,0.09047]
[1778261491200,52.14,80165.17,49.0,-0.00081,0.0,0.09047]
[1778261493177,52.14,80157.11,49.0,-0.00082,0.0,0.09125]
[1778261493195,52.14,80157.11,49.0,-0.00082,0.0,0.09125]
[1778261494375,52.14,80166.23,49.0,-0.0008,0.0,0.08973]
[1778261496012,52.14,80168.5,49.0,-0.0008,0.0,0.08935]
[1778261496969,52.14,80169.41,49.0,-0.0008,0.0,0.0892]
[1778261497748,52.14,80170.42,49.0,-0.0008,0.0,0.08904]
[1778261497788,52.14,80170.42,49.0,-0.0008,0.0,0.08904]
[1778261497800,52.14,80170.42,49.0,-0.0008,0.0,0.08904]
[1778261498139,52.14,80170.42,49.0,-0.0008,0.0,0.08904]
[1778261498410,52.14,80183.32,49.0,-0.00078,0.0,0.08694]
[1778261499345,52.14,80183.32,49.0,-0.00078,0.0,0.08694]
[1778261499569,52.14,80183.32,49.0,-0.00078,0.0,0.08694]
[1778261499417,52.14,80196.07,49.0,-0.00076,0.0,0.08491]
[1778261501518,52.14,80185.48,49.0,-0.00077,0.0,0.08659]
[1778261502119,52.14,80185.48,49.0,-0.00077,0.0,0.08659]
[1778261502786,52.14,80185.08,49.0,-0.00077,0.0,0.08666]
[1778261504996,52.14,80191.31,49.0,-0.00076,0.0,0.08566]
[1778261506534,52.14,80195.3,49.0,-0.00076,0.0,0.08503]
[1778261516539,52.14,80188.8,49.0,-0.00077,0.0,0.08606]
[1778261517272,52.14,80188.8,49.0,-0.00077,0.0,0.08606]
[1778261518026,52.14,80188.17,49.0,-0.00077,0.0,0.08616]
[1778261519523,52.14,80186.38,49.0,-0.00077,0.0,0.08645]
[1778261520397,52.14,80185.53,49.0,-0.00077,0.0,0.08658]
[1778261523588,52.14,80169.65,49.0,-0.0008,0.0,0.08916]
[1778261524595,52.14,80158.42,49.0,-0.00082,0.0,0.09103]
[1778261526609,52.14,80147.83,49.0,-0.00083,0.0,0.09282]
[1778261527072,52.14,80147.83,49.0,-0.00083,0.0,0.09282]
[1778261527745,52.14,80145.2,49.0,-0.00084,0.0,0.09327]
[1778261533658,52.14,80145.74,49.0,-0.00084,0.0,0.09318]
[1778261534582,52.14,80145.74,49.0,-0.00084,0.0,0.09318]
[1778261535229,52.14,80148.99,49.0,-0.00083,0.0,0.09262]
[1778261535984,52.14,80154.66,49.0,-0.00082,0.0,0.09166]
[1778261536694,52.14,80159.23,49.0,-0.00082,0.0,0.09089]
[1778261537614,52.14,80159.23,49.0,-0.00082,0.0,0.09089]
[1778261538073,52.14,80162.75,49.0,-0.00081,0.0,0.09031]
[1778261540708,52.14,80177.06,49.0,-0.00079,0.0,0.08795]
[1778261542914,52.14,80173.61,49.0,-0.00079,0.0,0.08851]
[1778261543704,52.14,80176.3,49.0,-0.00079,0.0,0.08808]
[1778261544522,52.14,80176.3,49.0,-0.00079,0.0,0.08808]
[1778261544715,52.14,80177.32,49.0,-0.00079,0.0,0.08791]
[1778261545314,52.14,80177.32,49.0,-0.00079,0.0,0.08791]
[1778261546363,52.14,80176.13,49.0,-0.00079,0.0,0.0881]
[1778261548764,52.14,80161.63,49.0,-0.00081,0.0,0.09049]
[1778261553343,52.14,80161.33,49.0,-0.00081,0.0,0.08998]
[1778261554365,52.14,80154.54,49.0,-0.00082,0.0,0.09111]
[1778261555479,52.14,80148.36,49.0,-0.00083,0.0,0.09215]
[1778261555836,52.14,80147.94,49.0,-0.00083,0.0,0.09222]
[1778261557345,52.14,80146.25,49.0,-0.00083,0.0,0.09251]
[1778261557925,52.14,80146.94,49.0,-0.00083,0.0,0.09239]
[1778261559584,52.14,80147.43,49.0,-0.00083,0.0,0.09231]
[1778261560526,52.14,80146.13,49.0,-0.00083,0.0,0.09253]
[1778261565891,52.14,80149.47,49.0,-0.00083,0.0,0.09197]
[1778261570926,52.14,80146.14,49.0,-0.00083,0.0,0.09253]
[1778261576021,52.14,80153.46,49.0,-0.00082,0.0,0.09129]
[1778261577295,52.14,80153.0,49.0,-0.00082,0.0,0.09137]
[1778261580240,52.14,80159.62,49.0,-0.00081,0.0,0.09026]
[1778261580770,52.14,80159.48,49.0,-0.00081,0.0,0.09028]
[1778261580951,52.14,80159.48,49.0,-0.00081,0.0,0.09028]
[1778261581545,52.14,80159.48,49.0,-0.00081,0.0,0.09028]
[1778261583216,52.14,80174.18,49.0,-0.00079,0.0,0.08787]
[1778261584200,52.14,80178.09,49.0,-0.00078,0.0,0.08723]
[1778261584731,52.14,80178.09,49.0,-0.00078,0.0,0.08723]
[1778261585587,52.14,80178.44,49.0,-0.00078,0.0,0.08718]
[1778261586570,52.14,80182.22,49.0,-0.00077,0.0,0.08657]
[1778261589652,52.14,80187.08,49.0,-0.00077,0.0,0.08579]
[1778261589898,52.14,80187.45,49.0,-0.00077,0.0,0.08573]
[1778261590017,52.14,80187.45,49.0,-0.00077,0.0,0.08573]
[1778261591081,52.14,80191.42,49.0,-0.00076,0.0,0.0851]
[1778261591847,52.14,80194.55,49.0,-0.00075,0.0,0.08461]
[1778261592281,52.14,80194.55,49.0,-0.00075,0.0,0.08461]
[1778261592399,52.14,80194.55,49.0,-0.00075,0.0,0.08461]
[1778261592482,52.14,80209.25,49.0,-0.00073,0.0,0.08233]
[1778261593012,52.14,80209.25,49.0,-0.00073,0.0,0.08233]
[1778261595530,52.14,80220.05,49.0,-0.00072,0.0,0.08069]
[1778261595551,52.14,80220.05,49.0,-0.00072,0.0,0.08069]
[1778261596770,52.14,80214.57,49.0,-0.00072,0.0,0.08152]
[1778261597289,52.14,80214.57,49.0,-0.00072,0.0,0.08152]
[1778261600274,52.14,80216.7,49.0,-0.00072,0.0,0.0812]
[1778261600595,52.14,80216.7,49.0,-0.00072,0.0,0.0812]
[1778261602622,52.14,80217.51,49.0,-0.00072,0.0,0.08107]
[1778261603392,52.14,80220.63,49.0,-0.00072,0.0,0.0806]
[1778261605597,52.14,80219.58,49.0,-0.00072,0.0,0.08076]
[1778261605702,52.14,80219.58,49.0,-0.00072,0.0,0.08076]
[1778261614247,52.14,80221.07,49.0,-0.00071,0.0,0.08002]
[1778261618702,52.14,80215.61,49.0,-0.00072,0.0,0.08084]
[1778261620356,52.14,80215.74,49.0,-0.00072,0.0,0.08082]
[1778261621296,52.14,80200.46,49.0,-0.00074,0.0,0.08316]
[1778261622044,52.14,80200.46,49.0,-0.00074,0.0,0.08316]
[1778261622228,52.14,80200.46,49.0,-0.00074,0.0,0.08316]
[1778261622507,52.14,80200.46,49.0,-0.00074,0.0,0.08316]
[1778261623310,52.14,80212.77,49.0,-0.00072,0.0,0.08127]
[1778261628352,52.14,80210.68,49.0,-0.00073,0.0,0.08159]
[1778261629225,52.14,80207.38,49.0,-0.00073,0.0,0.08209]
[1778261634387,52.14,80205.58,49.0,-0.00073,0.0,0.08237]
[1778261637743,52.14,80201.33,49.0,-0.00074,0.0,0.08302]
[1778261638616,52.14,80196.68,49.0,-0.00075,0.0,0.08374]
[1778261639342,52.14,80196.09,49.0,-0.00075,0.0,0.08384]
[1778261639380,52.14,80196.09,49.0,-0.00075,0.0,0.08384]
[1778261639389,52.14,80196.09,49.0,-0.00075,0.0,0.08384]
[1778261640338,52.14,80194.06,49.0,-0.00075,0.0,0.08415]
[1778261640432,52.14,80180.27,49.0,-0.00077,0.0,0.08633]
[1778261645467,52.14,80176.52,49.0,-0.00078,0.0,0.08694]
[1778261648668,52.14,80174.91,49.0,-0.00078,0.0,0.0872]
[1778261649516,52.14,80170.48,49.0,-0.00079,0.0,0.08791]
[1778261654753,52.14,80173.58,49.0,-0.00078,0.0,0.08741]
[1778261655078,52.14,80175.02,49.0,-0.00078,0.0,0.08718]
[1778261660572,52.14,80170.47,49.0,-0.00079,0.0,0.08792]
[1778261662622,52.14,80168.38,49.0,-0.00079,0.0,0.08826]
[1778261663277,52.14,80171.74,49.0,-0.00078,0.0,0.08771]
[1778261667311,52.14,80167.24,49.0,-0.00079,0.0,0.08844]
[1778261667827,52.14,80167.24,49.0,-0.00079,0.0,0.08844]
[1778261670230,52.14,80165.53,49.0,-0.00079,0.0,0.08872]
[1778261670417,52.14,80165.53,49.0,-0.00079,0.0,0.08872]
[1778261670446,52.14,80165.53,49.0,-0.00079,0.0,0.08872]
[1778261670589,52.14,80165.53,49.0,-0.00079,0.0,0.08872]
[1778261671650,52.14,80181.99,49.0,-0.00076,0.0,0.08552]
[1778261676685,52.14,80189.58,49.0,-0.00075,0.0,0.08432]
[1778261677039,52.14,80189.58,49.0,-0.00075,0.0,0.08432]
[1778261677098,52.14,80189.58,49.0,-0.00075,0.0,0.08432]
[1778261678651,52.14,80192.42,49.0,-0.00075,0.0,0.08387]
[1778261680237,52.14,80194.69,49.0,-0.00074,0.0,0.08352]
[1778261680494,52.14,80194.69,49.0,-0.00074,0.0,0.08352]
[1778261680503,52.14,80194.69,49.0,-0.00074,0.0,0.08352]
[1778261681720,52.14,80206.77,49.0,-0.00073,0.0,0.08166]
[1778261682235,52.14,80206.77,49.0,-0.00073,0.0,0.08166]
[1778261682970,52.14,80211.64,49.0,-0.00072,0.0,0.08092]
[1778261684481,52.14,80213.03,49.0,-0.00072,0.0,0.08071]
[1778261685314,52.14,80213.9,49.0,-0.00072,0.0,0.08058]
[1778261687666,52.14,80214.34,49.0,-0.00072,0.0,0.08052]
[1778261688515,52.14,80214.63,49.0,-0.00071,0.0,0.08047]
[1778261692788,52.14,80214.83,49.0,-0.00071,0.0,0.08044]
[1778261693541,52.14,80215.88,49.0,-0.00071,0.0,0.08029]
[1778261695208,52.14,80218.82,49.0,-0.00071,0.0,0.07985]
[1778261695819,52.14,80218.82,49.0,-0.00071,0.0,0.07985]
[1778261697833,52.14,80227.73,49.0,-0.0007,0.0,0.07853]
[1778261698142,52.14,80227.73,49.0,-0.0007,0.0,0.07853]
[1778261698187,52.14,80227.73,49.0,-0.0007,0.0,0.07853]
[1778261700854,52.14,80236.32,49.0,-0.00068,0.0,0.07727]
[1778261701237,52.14,80236.32,49.0,-0.00068,0.0,0.07727]
[1778261701242,52.14,80236.32,49.0,-0.00068,0.0,0.07727]
[1778261701412,52.14,80236.32,49.0,-0.00068,0.0,0.07727]
[1778261701425,52.14,80236.32,49.0,-0.00068,0.0,0.07727]
[1778261701520,52.14,80236.32,49.0,-0.00068,0.0,0.07727]
[1778261702237,52.14,80229.46,49.0,-0.00069,0.0,0.07827]
[1778261703875,52.14,80219.82,49.0,-0.00071,0.0,0.0797]
[1778261706898,52.14,80209.99,49.0,-0.00072,0.0,0.08117]
[1778261709596,52.14,80211.08,49.0,-0.00072,0.0,0.08101]
[1778261710350,52.14,80212.07,49.0,-0.00072,0.0,0.08086]
[1778261711810,52.14,80212.39,49.0,-0.00072,0.0,0.08081]
[1778261712918,52.14,80208.71,49.0,-0.00072,0.0,0.08137]
[1778261714330,52.14,80207.34,49.0,-0.00073,0.0,0.08158]
[1778261714957,52.14,80205.74,49.0,-0.00073,0.0,0.08182]
[1778261715130,52.14,80205.74,49.0,-0.00073,0.0,0.08182]
[1778261715790,52.14,80205.74,49.0,-0.00073,0.0,0.08182]
[1778261716596,52.14,80204.48,49.0,-0.00073,0.0,0.08201]
[1778261716603,52.14,80204.48,49.0,-0.00073,0.0,0.08201]
[1778261717329,52.14,80202.42,49.0,-0.00073,0.0,0.08233]
[1778261717340,52.14,80202.42,49.0,-0.00073,0.0,0.08233]
[1778261717351,52.14,80202.42,49.0,-0.00073,0.0,0.08233]
[1778261717598,52.14,80202.42,49.0,-0.00073,0.0,0.08233]
[1778261719327,52.14,80197.1,49.0,-0.00074,0.0,0.08315]
[1778261719443,52.14,80197.1,49.0,-0.00074,0.0,0.08315]
[1778261720758,52.14,80193.05,49.0,-0.00075,0.0,0.08378]
[1778261721552,52.14,80190.79,49.0,-0.00075,0.0,0.08413]
[1778261724684,52.14,80191.53,49.0,-0.00075,0.0,0.08401]
[1778261725372,52.14,80191.83,49.0,-0.00075,0.0,0.08397]
[1778261727507,52.14,80196.49,49.0,-0.00074,0.0,0.08324]
[1778261728264,52.14,80195.77,49.0,-0.00074,0.0,0.08335]
[1778261734385,52.14,80200.4,49.0,-0.00073,0.0,0.08211]
[1778261736201,52.14,80203.0,49.0,-0.00073,0.0,0.08171]
[1778261736588,52.14,80203.0,49.0,-0.00073,0.0,0.08171]
[1778261737676,52.14,80203.91,49.0,-0.00073,0.0,0.08158]
[1778261739832,52.14,80205.04,49.0,-0.00072,0.0,0.0814]
[1778261742241,52.14,80209.49,49.0,-0.00072,0.0,0.08073]
[1778261742907,52.14,80209.49,49.0,-0.00072,0.0,0.08073]
[1778261743709,52.14,80210.36,49.0,-0.00072,0.0,0.0806]
[1778261749199,52.14,80202.23,49.0,-0.00073,0.0,0.08183]
[1778261751592,52.14,80200.54,49.0,-0.00073,0.0,0.08209]
[1778261752532,52.14,80199.48,49.0,-0.00073,0.0,0.08225]
[1778261757255,52.14,80208.95,49.0,-0.00072,0.0,0.08081]
[1778261758674,52.14,80208.95,49.0,-0.00072,0.0,0.08081]
[1778261758714,52.14,80208.95,49.0,-0.00072,0.0,0.08081]
[1778261760276,52.14,80219.62,49.0,-0.0007,0.0,0.07922]
[1778261761912,52.14,80219.62,49.0,-0.0007,0.0,0.07922]
[1778261761933,52.14,80219.62,49.0,-0.0007,0.0,0.07922]
[1778261761283,52.14,80231.19,49.0,-0.00069,0.0,0.07752]
[1778261762514,52.14,80231.19,49.0,-0.00069,0.0,0.07752]
[1778261762549,52.14,80243.52,49.0,-0.00067,0.0,0.07575]
[1778261763037,52.14,80243.52,49.0,-0.00067,0.0,0.07575]
[1778261769339,52.14,80250.59,49.0,-0.00066,0.0,0.07475]
[1778261772278,52.14,80242.74,49.0,-0.00067,0.0,0.07586]
[1778261772356,52.14,80242.74,49.0,-0.00067,0.0,0.07586]
[1778261773371,52.14,80225.91,49.0,-0.00069,0.0,0.07829]
[1778261774379,52.14,80206.64,49.0,-0.00072,0.0,0.08116]
[1778261775759,52.14,80196.4,49.0,-0.00074,0.0,0.08273]
[1778261776081,52.14,80196.4,49.0,-0.00074,0.0,0.08273]
[1778261776094,52.14,80196.4,49.0,-0.00074,0.0,0.08273]
[1778261776104,52.14,80196.4,49.0,-0.00074,0.0,0.08273]
[1778261776325,52.14,80196.4,49.0,-0.00074,0.0,0.08273]
[1778261781434,52.14,80189.38,49.0,-0.00075,0.0,0.08381]
[1778261783923,52.14,80189.72,49.0,-0.00075,0.0,0.08376]
[1778261784605,52.14,80189.81,49.0,-0.00075,0.0,0.08375]
[1778261785451,52.14,80186.9,49.0,-0.00075,0.0,0.0842]
[1778261786305,52.14,80178.5,49.0,-0.00076,0.0,0.08553]
[1778261786474,52.14,80167.3,49.0,-0.00078,0.0,0.08732]
[1778261789495,52.14,80156.63,49.0,-0.0008,0.0,0.08907]
[1778261790543,52.14,80156.63,49.0,-0.0008,0.0,0.08907]
[1778261791513,52.14,80173.57,49.0,-0.00077,0.0,0.08577]
[1778261792084,52.14,80173.57,49.0,-0.00077,0.0,0.08577]
[1778261792518,52.14,80182.2,49.0,-0.00075,0.0,0.0844]
[1778261793603,52.14,80182.2,49.0,-0.00075,0.0,0.0844]
[1778261794905,52.14,80182.05,49.0,-0.00075,0.0,0.08443]
[1778261795760,52.14,80181.94,49.0,-0.00075,0.0,0.08444]
[1778261796451,52.14,80182.43,49.0,-0.00075,0.0,0.08437]
[1778261798219,52.14,80182.24,49.0,-0.00075,0.0,0.0844]
[1778261798855,52.14,80182.24,49.0,-0.00075,0.0,0.0844]
[1778261806518,52.14,80170.56,49.0,-0.00077,0.0,0.08625]
[1778261807405,52.14,80167.05,49.0,-0.00078,0.0,0.08681]
[1778261812659,52.14,80167.59,49.0,-0.00078,0.0,0.08672]
[1778261814256,52.14,80168.35,49.0,-0.00078,0.0,0.0866]
[1778261814731,52.14,80168.35,49.0,-0.00078,0.0,0.0866]
[1778261814880,52.14,80168.35,49.0,-0.00078,0.0,0.0866]
[1778261815851,52.14,80168.72,49.0,-0.00078,0.0,0.08654]
[1778261816674,52.14,80166.42,49.0,-0.00078,0.0,0.08691]
[1778261817680,52.14,80159.88,49.0,-0.00079,0.0,0.08797]
[1778261821882,52.14,80158.19,49.0,-0.00079,0.0,0.08825]
[1778261821919,52.14,80158.19,49.0,-0.00079,0.0,0.08825]
[1778261825750,52.14,80174.67,49.0,-0.00077,0.0,0.08559]
[1778261826565,52.14,80174.67,49.0,-0.00077,0.0,0.08559]
[1778261827339,52.14,80176.35,49.0,-0.00076,0.0,0.08532]
[1778261828038,52.14,80173.58,49.0,-0.00077,0.0,0.08577]
[1778261828947,52.14,80173.58,49.0,-0.00077,0.0,0.08577]
[1778261829258,52.14,80170.59,49.0,-0.00077,0.0,0.08624]
[1778261829659,52.14,80170.59,49.0,-0.00077,0.0,0.08624]
[1778261831792,52.14,80148.64,49.0,-0.00081,0.0,0.08982]
[1778261836827,52.14,80140.34,49.0,-0.00082,0.0,0.09121]
[1778261837030,52.14,80140.34,49.0,-0.00082,0.0,0.09121]
[1778261837679,52.14,80140.34,49.0,-0.00082,0.0,0.09121]
[1778261839391,52.14,80140.75,49.0,-0.00082,0.0,0.09114]
[1778261840048,52.14,80133.83,49.0,-0.00083,0.0,0.09231]
[1778261843504,52.14,80122.2,49.0,-0.00085,0.0,0.09431]
[1778261843877,52.14,80112.26,49.0,-0.00087,0.0,0.09606]
[1778261844123,52.14,80112.26,49.0,-0.00087,0.0,0.09606]
[1778261844884,52.14,80103.03,49.0,-0.00089,0.0,0.0977]
[1778261846381,52.14,80102.25,49.0,-0.00089,0.0,0.09784]
[1778261846686,52.14,80102.25,49.0,-0.00089,0.0,0.09784]
[1778261847905,52.14,80111.85,49.0,-0.00087,0.0,0.09613]
[1778261851039,52.14,80120.15,49.0,-0.00086,0.0,0.09467]
[1778261851636,52.14,80120.15,49.0,-0.00086,0.0,0.09467]
[1778261852550,52.14,80120.85,49.0,-0.00085,0.0,0.09396]
[1778261853232,52.14,80118.92,49.0,-0.00085,0.0,0.0943]
[1778261853853,52.14,80118.92,49.0,-0.00085,0.0,0.0943]
[1778261854589,52.14,80119.81,49.0,-0.00085,0.0,0.09414]
[1778261856574,52.14,80123.64,49.0,-0.00084,0.0,0.09348]
[1778261856800,52.14,80123.64,49.0,-0.00084,0.0,0.09348]
[1778261865028,52.14,80102.01,49.0,-0.00088,0.0,0.09727]
[1778261866439,52.14,80100.94,49.0,-0.00088,0.0,0.09747]
[1778261866808,52.14,80100.94,49.0,-0.00088,0.0,0.09747]
[1778261866829,52.14,80100.94,49.0,-0.00088,0.0,0.09747]
[1778261867216,52.14,80102.16,49.0,-0.00088,0.0,0.09725]
[1778261867762,52.14,80102.16,49.0,-0.00088,0.0,0.09725]
[1778261868710,52.14,80105.6,49.0,-0.00088,0.0,0.09664]
[1778261869634,52.14,80102.96,49.0,-0.00088,0.0,0.0971]
[1778261869665,52.14,80102.96,49.0,-0.00088,0.0,0.0971]
[1778261870227,52.14,80102.96,49.0,-0.00088,0.0,0.0971]
[1778261870823,52.14,80102.96,49.0,-0.00088,0.0,0.0971]
[1778261871072,52.14,80112.27,49.0,-0.00086,0.0,0.09546]
[1778261874621,52.14,80112.37,49.0,-0.00086,0.0,0.09544]
[1778261875376,52.14,80112.49,49.0,-0.00086,0.0,0.09542]
[1778261881142,52.14,80113.07,49.0,-0.00086,0.0,0.09532]
[1778261883576,52.14,80111.25,49.0,-0.00087,0.0,0.09564]
[1778261883597,52.14,80111.25,49.0,-0.00087,0.0,0.09564]
[1778261885170,52.14,80122.39,49.0,-0.00085,0.0,0.09369]
[1778261888193,52.14,80111.56,49.0,-0.00086,0.0,0.09558]
[1778261889402,52.14,80111.56,49.0,-0.00086,0.0,0.09558]
[1778261889487,52.14,80111.56,49.0,-0.00086,0.0,0.09558]
[1778261891214,52.14,80102.18,49.0,-0.00088,0.0,0.09724]
[1778261892225,52.14,80102.18,49.0,-0.00088,0.0,0.09724]
[1778261892294,52.14,80102.18,49.0,-0.00088,0.0,0.09724]
[1778261893228,52.14,80092.53,49.0,-0.0009,0.0,0.09898]
[1778261896161,52.14,80089.75,49.0,-0.0009,0.0,0.09949]
[1778261896826,52.14,80089.75,49.0,-0.0009,0.0,0.09949]
[1778261898313,52.14,80092.32,49.0,-0.0009,0.0,0.09902]
[1778261899009,52.14,80092.32,49.0,-0.0009,0.0,0.09902]
[1778261899278,52.14,80071.54,49.0,-0.00094,0.0,0.10286]
[1778261900428,52.14,80071.54,49.0,-0.00094,0.0,0.10286]
[1778261900553,52.14,80071.54,49.0,-0.00094,0.0,0.10286]
[1778261904316,52.14,80083.32,49.0,-0.00092,0.0,0.10067]
[1778261906121,52.14,80084.01,49.0,-0.00091,0.0,0.10054]
[1778261906132,52.14,80084.01,49.0,-0.00091,0.0,0.10054]
[1778261906153,52.14,80084.01,49.0,-0.00091,0.0,0.10054]
[1778261907150,52.14,80088.38,49.0,-0.00091,0.0,0.09974]
[1778261911365,52.14,80098.35,49.0,-0.00088,0.0,0.09732]
[1778261913343,52.14,80098.25,49.0,-0.00088,0.0,0.09734]
[1778261914125,52.14,80091.84,49.0,-0.00089,0.0,0.09849]
[1778261916420,52.14,80082.89,49.0,-0.00091,0.0,0.10012]
[1778261917274,52.14,80088.69,49.0,-0.0009,0.0,0.09907]
[1778261922442,52.14,80099.08,49.0,-0.00088,0.0,0.09719]
[1778261927477,52.14,80098.56,49.0,-0.00088,0.0,0.09729]
[1778261929190,52.14,80098.01,49.0,-0.00088,0.0,0.09738]
[1778261929801,52.14,80098.01,49.0,-0.00088,0.0,0.09738]
[1778261933385,52.14,80090.77,49.0,-0.0009,0.0,0.09869]
[1778261933861,52.14,80090.77,49.0,-0.0009,0.0,0.09869]
[1778261936493,52.14,80087.97,49.0,-0.0009,0.0,0.0992]
[1778261937311,52.14,80087.83,49.0,-0.0009,0.0,0.09922]
[1778261939456,52.14,80089.6,49.0,-0.0009,0.0,0.0989]
[1778261940279,52.14,80090.55,49.0,-0.0009,0.0,0.09873]
[1778261940329,52.14,80090.55,49.0,-0.0009,0.0,0.09873]
[1778261940539,52.14,80090.55,49.0,-0.0009,0.0,0.09873]
[1778261941109,52.14,80090.55,49.0,-0.0009,0.0,0.09873]
[1778261941650,52.14,80094.5,49.0,-0.00089,0.0,0.09801]
[1778261942079,52.14,80094.5,49.0,-0.00089,0.0,0.09801]
[1778261942757,52.14,80099.22,49.0,-0.00088,0.0,0.09717]
[1778261943705,52.14,80103.01,49.0,-0.00087,0.0,0.09649]
[1778261944313,52.14,80102.17,49.0,-0.00088,0.0,0.09664]
[1778261945127,52.14,80102.17,49.0,-0.00088,0.0,0.09664]
[1778261946029,52.14,80104.44,49.0,-0.00087,0.0,0.09624]
[1778261947457,52.14,80107.15,49.0,-0.00087,0.0,0.09576]
[1778261948066,52.14,80107.15,49.0,-0.00087,0.0,0.09576]
[1778261948512,52.14,80106.11,49.0,-0.00087,0.0,0.09594]
[1778261949293,52.14,80107.98,49.0,-0.00087,0.0,0.09562]
[1778261954676,52.14,80108.47,49.0,-0.00086,0.0,0.09553]
[1778261955698,52.14,80108.47,49.0,-0.00086,0.0,0.09553]
[1778261956623,52.14,80112.07,49.0,-0.00086,0.0,0.0949]
[1778261957460,52.14,80113.86,49.0,-0.00086,0.0,0.09459]
[1778261958234,52.14,80117.17,49.0,-0.00085,0.0,0.09401]
[1778261959023,52.14,80117.17,49.0,-0.00085,0.0,0.09401]
[1778261959613,52.14,80117.5,49.0,-0.00085,0.0,0.09395]
[1778261964748,52.14,80119.09,49.0,-0.00085,0.0,0.09368]
[1778261969783,52.14,80114.79,49.0,-0.00085,0.0,0.09442]
[1778261972804,52.14,80101.28,49.0,-0.00087,0.0,0.0962]
[1778261973729,52.14,80101.28,49.0,-0.00087,0.0,0.0962]
[1778261973737,52.14,80101.28,49.0,-0.00087,0.0,0.0962]
[1778261974818,52.14,80091.85,49.0,-0.00089,0.0,0.09788]
[1778261978914,52.14,80086.35,49.0,-0.0009,0.0,0.09888]
[1778261979370,52.14,80086.62,49.0,-0.0009,0.0,0.09883]
[1778261979857,52.14,80097.48,49.0,-0.00088,0.0,0.09687]
[1778261980864,52.14,80107.2,49.0,-0.00086,0.0,0.09516]
[1778261982226,52.14,80107.77,49.0,-0.00086,0.0,0.09506]
[1778261982901,52.14,80107.77,49.0,-0.00086,0.0,0.09506]
[1778261983500,52.14,80107.52,49.0,-0.00086,0.0,0.0951]
[1778261984312,52.14,80106.37,49.0,-0.00086,0.0,0.0953]
[1778261985050,52.14,80106.37,49.0,-0.00086,0.0,0.0953]
[1778261985934,52.14,80104.42,49.0,-0.00087,0.0,0.09564]
[1778261991941,52.14,80114.28,49.0,-0.00085,0.0,0.09392]
[1778261992949,52.14,80114.28,49.0,-0.00085,0.0,0.09392]
[1778261993111,52.14,80114.28,49.0,-0.00085,0.0,0.09392]
[1778261993955,52.14,80123.58,49.0,-0.00083,0.0,0.09232]
[1778261994637,52.14,80123.58,49.0,-0.00083,0.0,0.09232]
[1778261995505,52.14,80122.76,49.0,-0.00083,0.0,0.09246]
[1778262000544,52.14,80121.97,49.0,-0.00084,0.0,0.0926]
[1778262001235,52.14,80124.11,49.0,-0.00083,0.0,0.09223]
[1778262002524,52.14,80124.15,49.0,-0.00083,0.0,0.09223]
[1778262003453,52.14,80127.66,49.0,-0.00083,0.0,0.09163]
[1778262005026,52.14,80131.13,49.0,-0.00082,0.0,0.09104]
[1778262005359,52.14,80132.62,49.0,-0.00082,0.0,0.09079]
[1778262006550,52.14,80138.3,49.0,-0.00081,0.0,0.08984]
[1778262007277,52.14,80139.65,49.0,-0.00081,0.0,0.08962]
[1778262010056,52.14,80130.25,49.0,-0.00082,0.0,0.09119]
[1778262010187,52.14,80130.25,49.0,-0.00082,0.0,0.09119]
[1778262013223,52.14,80123.4,49.0,-0.00083,0.0,0.09235]
[1778262013798,52.14,80125.45,49.0,-0.00083,0.0,0.092]
[1778262014291,52.14,80125.82,49.0,-0.00083,0.0,0.09194]
[1778262014356,52.14,80125.82,49.0,-0.00083,0.0,0.09194]
[1778262015844,52.14,80121.67,49.0,-0.00084,0.0,0.09265]
[1778262016288,52.14,80118.62,49.0,-0.00084,0.0,0.09317]
[1778262018573,52.14,80121.16,49.0,-0.00084,0.0,0.09274]
[1778262019103,52.14,80121.16,49.0,-0.00084,0.0,0.09274]
[1778262023516,52.14,80120.72,49.0,-0.00084,0.0,0.09281]
[1778262025167,52.14,80122.16,49.0,-0.00084,0.0,0.09257]
[1778262030216,52.14,80119.96,49.0,-0.00084,0.0,0.09294]
[1778262031844,52.14,80123.99,49.0,-0.00083,0.0,0.09167]
[1778262032079,52.14,80123.99,49.0,-0.00083,0.0,0.09167]
[1778262035820,52.14,80129.28,49.0,-0.00082,0.0,0.09078]
[1778262037394,52.14,80128.19,49.0,-0.00082,0.0,0.09096]
[1778262043306,52.14,80130.03,49.0,-0.00082,0.0,0.09065]
[1778262046175,52.14,80128.55,49.0,-0.00082,0.0,0.0909]
[1778262047005,52.14,80126.06,49.0,-0.00082,0.0,0.09132]
[1778262051570,52.14,80126.85,49.0,-0.00082,0.0,0.09119]
[1778262052337,52.14,80126.52,49.0,-0.00082,0.0,0.09125]
[1778262053181,52.14,80126.52,49.0,-0.00082,0.0,0.09125]
[1778262053779,52.14,80125.27,49.0,-0.00083,0.0,0.09146]
[1778262055529,52.14,80124.3,49.0,-0.00083,0.0,0.09162]
[1778262056304,52.14,80124.99,49.0,-0.00083,0.0,0.0915]
[1778262058167,52.14,80126.21,49.0,-0.00082,0.0,0.0913]
[1778262058172,52.14,80126.21,49.0,-0.00082,0.0,0.0913]
[1778262060020,52.14,80117.94,49.0,-0.00084,0.0,0.09271]
[1778262060662,52.14,80118.4,49.0,-0.00084,0.0,0.09263]
[1778262063209,52.14,80121.56,49.0,-0.00083,0.0,0.09209]
[1778262065344,52.14,80126.24,49.0,-0.00082,0.0,0.09129]
[1778262066752,52.14,80124.45,49.0,-0.00083,0.0,0.0916]
[1778262067606,52.14,80122.62,49.0,-0.00083,0.0,0.09191]
[1778262073522,52.14,80116.12,49.0,-0.00084,0.0,0.09302]
[1778262075538,52.14,80107.26,49.0,-0.00086,0.0,0.09455]
[1778262076462,52.14,80107.26,49.0,-0.00086,0.0,0.09455]
[1778262077221,52.14,80107.26,49.0,-0.00086,0.0,0.09455]
[1778262078520,52.14,80106.54,49.0,-0.00086,0.0,0.09468]
[1778262079171,52.14,80106.54,49.0,-0.00086,0.0,0.09468]
[1778262082416,52.14,80109.88,49.0,-0.00085,0.0,0.0941]
[1778262083067,52.14,80109.88,49.0,-0.00085,0.0,0.0941]
[1778262085808,52.14,80116.05,49.0,-0.00084,0.0,0.09303]
[1778262086615,52.14,80114.3,49.0,-0.00084,0.0,0.09333]
[1778262093275,52.14,80113.16,49.0,-0.00084,0.0,0.09294]
[1778262094309,52.14,80113.02,49.0,-0.00084,0.0,0.09297]
[1778262095365,52.14,80105.96,49.0,-0.00085,0.0,0.09419]
[1778262095862,52.14,80105.96,49.0,-0.00085,0.0,0.09419]
[1778262097692,52.14,80091.51,49.0,-0.00088,0.0,0.09673]
[1778262103021,52.14,80086.6,49.0,-0.00089,0.0,0.09761]
[1778262103747,52.14,80085.3,49.0,-0.00089,0.0,0.09784]
[1778262108207,52.14,80084.43,49.0,-0.00089,0.0,0.098]
[1778262109397,52.14,80087.43,49.0,-0.00089,0.0,0.09746]
[1778262109462,52.14,80087.43,49.0,-0.00089,0.0,0.09746]
[1778262109503,52.14,80087.43,49.0,-0.00089,0.0,0.09746]
[1778262113378,52.14,80093.17,49.0,-0.00088,0.0,0.09643]
[1778262114165,52.14,80093.17,49.0,-0.00088,0.0,0.09643]
[1778262114511,52.14,80092.75,49.0,-0.00088,0.0,0.09651]
[1778262114810,52.14,80092.75,49.0,-0.00088,0.0,0.09651]
[1778262120107,52.14,80094.95,49.0,-0.00087,0.0,0.09612]
[1778262120854,52.14,80095.42,49.0,-0.00087,0.0,0.09604]
[1778262121597,52.14,80096.6,49.0,-0.00087,0.0,0.09583]
[1778262126895,52.14,80100.62,49.0,-0.00086,0.0,0.09512]
[1778262128542,52.14,80100.77,49.0,-0.00086,0.0,0.09509]
[1778262130133,52.14,80101.0,49.0,-0.00086,0.0,0.09505]
[1778262132989,52.14,80095.43,49.0,-0.00087,0.0,0.09603]
[1778262133665,52.14,80096.22,49.0,-0.00087,0.0,0.09589]
[1778262136007,52.14,80095.81,49.0,-0.00087,0.0,0.09597]
[1778262137469,52.14,80098.64,49.0,-0.00087,0.0,0.09547]
[1778262140774,52.14,80098.46,49.0,-0.00087,0.0,0.0955]
[1778262141601,52.14,80098.5,49.0,-0.00087,0.0,0.09549]
[1778262147038,52.14,80101.23,49.0,-0.00086,0.0,0.09501]
[1778262152071,52.14,80099.95,49.0,-0.00086,0.0,0.09464]
[1778262152776,52.14,80099.93,49.0,-0.00086,0.0,0.09464]
[1778262155492,52.14,80097.91,49.0,-0.00086,0.0,0.095]
[1778262156206,52.14,80097.91,49.0,-0.00086,0.0,0.095]
[1778262164157,52.14,80102.5,49.0,-0.00085,0.0,0.0942]
[1778262167275,52.14,80102.8,49.0,-0.00085,0.0,0.09414]
[1778262167784,52.14,80102.53,49.0,-0.00085,0.0,0.09419]
[1778262168445,52.14,80100.69,49.0,-0.00086,0.0,0.09451]
[1778262169326,52.14,80100.69,49.0,-0.00086,0.0,0.09451]
[1778262171076,52.14,80097.14,49.0,-0.00086,0.0,0.09513]
[1778262171833,52.14,80091.1,49.0,-0.00087,0.0,0.0962]
[1778262172213,52.14,80081.86,49.0,-0.00089,0.0,0.09785]
[1778262176420,52.14,80084.99,49.0,-0.00088,0.0,0.09729]
[1778262176870,52.14,80084.99,49.0,-0.00088,0.0,0.09729]
[1778262182284,52.14,80089.31,49.0,-0.00088,0.0,0.09652]
[1778262183739,52.14,80089.77,49.0,-0.00088,0.0,0.09644]
[1778262184537,52.14,80089.99,49.0,-0.00088,0.0,0.0964]
[1778262186051,52.14,80090.38,49.0,-0.00088,0.0,0.09633]
[1778262186712,52.14,80088.91,49.0,-0.00088,0.0,0.09659]
[1778262192354,52.14,80088.34,49.0,-0.00088,0.0,0.09669]
[1778262193662,52.14,80088.09,49.0,-0.00088,0.0,0.09673]
[1778262194382,52.14,80088.09,49.0,-0.00088,0.0,0.09673]
[1778262195202,52.14,80088.0,49.0,-0.00088,0.0,0.09675]
[1778262195769,52.14,80087.32,49.0,-0.00088,0.0,0.09687]
[1778262196512,52.14,80085.23,49.0,-0.00088,0.0,0.09725]
[1778262197326,52.14,80085.23,49.0,-0.00088,0.0,0.09725]
[1778262202184,52.14,80081.51,49.0,-0.00089,0.0,0.09791]
[1778262202868,52.14,80081.86,49.0,-0.00089,0.0,0.09785]
[1778262206550,52.14,80084.67,49.0,-0.00089,0.0,0.09735]
[1778262207254,52.14,80084.67,49.0,-0.00089,0.0,0.09735]
[1778262213502,52.14,80088.84,49.0,-0.00087,0.0,0.096]
[1778262216066,52.14,80088.26,49.0,-0.00087,0.0,0.0961]
[1778262217467,52.14,80088.07,49.0,-0.00087,0.0,0.09613]
[1778262222565,52.14,80093.92,49.0,-0.00086,0.0,0.0951]
[1778262225144,52.14,80094.55,49.0,-0.00086,0.0,0.09499]
[1778262225841,52.14,80094.76,49.0,-0.00086,0.0,0.09495]
[1778262231631,52.14,80097.03,49.0,-0.00086,0.0,0.09456]
[1778262233323,52.14,80097.03,49.0,-0.00086,0.0,0.09456]
[1778262234419,52.14,80096.99,49.0,-0.00086,0.0,0.09456]
[1778262239065,52.14,80101.18,49.0,-0.00085,0.0,0.09383]
[1778262239648,52.14,80101.37,49.0,-0.00085,0.0,0.0938]
[1778262245224,52.14,80097.13,49.0,-0.00086,0.0,0.09454]
[1778262246595,52.14,80098.59,49.0,-0.00086,0.0,0.09428]
[1778262246739,52.14,80098.59,49.0,-0.00086,0.0,0.09428]
[1778262247309,52.14,80098.59,49.0,-0.00086,0.0,0.09428]
[1778262250294,52.14,80101.63,49.0,-0.00085,0.0,0.09376]
[1778262253700,52.14,80102.96,49.0,-0.00085,0.0,0.09353]
[1778262253880,52.14,80102.96,49.0,-0.00085,0.0,0.09353]
[1778262259830,52.14,80102.79,49.0,-0.00085,0.0,0.09356]
[1778262263257,52.14,80102.3,49.0,-0.00085,0.0,0.09364]
[1778262264064,52.14,80102.87,49.0,-0.00085,0.0,0.09354]
[1778262265547,52.14,80102.64,49.0,-0.00085,0.0,0.09358]
[1778262267158,52.14,80102.04,49.0,-0.00085,0.0,0.09369]
[1778262272246,52.14,80107.36,49.0,-0.00084,0.0,0.09277]
[1778262274255,52.14,80110.73,49.0,-0.00083,0.0,0.09161]
[1778262275484,52.14,80112.73,49.0,-0.00083,0.0,0.09127]
[1778262275497,52.14,80113.0,49.0,-0.00083,0.0,0.09122]
[1778262280977,52.14,80114.95,49.0,-0.00082,0.0,0.09089]
[1778262283005,52.14,80116.1,49.0,-0.00082,0.0,0.0907]
[1778262283631,52.14,80117.65,49.0,-0.00082,0.0,0.09044]
[1778262289034,52.14,80119.28,49.0,-0.00082,0.0,0.09017]
[1778262289554,52.14,80119.28,49.0,-0.00082,0.0,0.09017]
[1778262291354,52.14,80119.52,49.0,-0.00081,0.0,0.09013]
[1778262294070,52.14,80118.59,49.0,-0.00082,0.0,0.09028]
[1778262295603,52.14,80118.95,49.0,-0.00082,0.0,0.09022]
[1778262297994,52.14,80118.74,49.0,-0.00082,0.0,0.09026]
[1778262298887,52.14,80118.9,49.0,-0.00082,0.0,0.09023]
[1778262303132,52.14,80127.52,49.0,-0.0008,0.0,0.0888]
[1778262304139,52.14,80136.82,49.0,-0.00079,0.0,0.08727]
[1778262305750,52.14,80139.22,49.0,-0.00078,0.0,0.08688]
[1778262306849,52.14,80140.97,49.0,-0.00078,0.0,0.0866]
[1778262309158,52.14,80141.85,49.0,-0.00078,0.0,0.08646]
[1778262309858,52.14,80140.01,49.0,-0.00078,0.0,0.08675]
[1778262312200,52.14,80137.76,49.0,-0.00079,0.0,0.08712]
[1778262312808,52.14,80137.31,49.0,-0.00079,0.0,0.08719]
[1778262315273,52.14,80143.42,49.0,-0.00078,0.0,0.0862]
[1778262315971,52.14,80143.55,49.0,-0.00078,0.0,0.08618]
[1778262318199,52.14,80143.31,49.0,-0.00078,0.0,0.08622]
[1778262318206,52.14,80143.31,49.0,-0.00078,0.0,0.08622]
[1778262318248,52.14,80143.31,49.0,-0.00078,0.0,0.08622]
[1778262319083,52.14,80146.22,49.0,-0.00077,0.0,0.08576]
[1778262319114,52.14,80146.22,49.0,-0.00077,0.0,0.08576]
[1778262319246,52.14,80146.22,49.0,-0.00077,0.0,0.08576]
[1778262321706,52.14,80157.75,49.0,-0.00075,0.0,0.08393]
[1778262322503,52.14,80157.75,49.0,-0.00075,0.0,0.08393]
[1778262324656,52.14,80163.12,49.0,-0.00075,0.0,0.08309]
[1778262325352,52.14,80163.12,49.0,-0.00075,0.0,0.08309]
[1778262325468,52.14,80163.12,49.0,-0.00075,0.0,0.08309]
[1778262326101,52.14,80162.59,49.0,-0.00075,0.0,0.08317]
[1778262328307,52.14,80175.47,49.0,-0.00073,0.0,0.08119]
[1778262333342,52.14,80178.5,49.0,-0.00072,0.0,0.08021]
[1778262334614,52.14,80179.1,49.0,-0.00072,0.0,0.08012]
[1778262335365,52.14,80179.1,49.0,-0.00072,0.0,0.08012]
[1778262336817,52.14,80178.71,49.0,-0.00072,0.0,0.08017]
[1778262337801,52.14,80179.08,49.0,-0.00072,0.0,0.08012]
[1778262339292,52.14,80179.55,49.0,-0.00072,0.0,0.08005]
[1778262340024,52.14,80178.51,49.0,-0.00072,0.0,0.0802]
[1778262342947,52.14,80177.9,49.0,-0.00072,0.0,0.0803]
[1778262343249,52.14,80177.9,49.0,-0.00072,0.0,0.0803]
[1778262343592,52.14,80171.41,49.0,-0.00073,0.0,0.08128]
[1778262345790,52.14,80161.41,49.0,-0.00074,0.0,0.08282]
[1778262346634,52.14,80161.16,49.0,-0.00074,0.0,0.08286]
[1778262346799,52.14,80161.16,49.0,-0.00074,0.0,0.08286]
[1778262347379,52.14,80161.16,49.0,-0.00074,0.0,0.08286]
[1778262348447,52.14,80151.18,49.0,-0.00076,0.0,0.08442]
[1778262348768,52.14,80151.18,49.0,-0.00076,0.0,0.08442]
[1778262348955,52.14,80151.18,49.0,-0.00076,0.0,0.08442]
[1778262349151,52.14,80151.18,49.0,-0.00076,0.0,0.08442]
[1778262349328,52.14,80151.18,49.0,-0.00076,0.0,0.08442]
[1778262349727,52.14,80145.39,49.0,-0.00077,0.0,0.08534]
[1778262350334,52.14,80145.39,49.0,-0.00077,0.0,0.08534]
[1778262354491,52.14,80127.85,49.0,-0.0008,0.0,0.08818]
[1778262354732,52.14,80127.85,49.0,-0.0008,0.0,0.08818]
[1778262356305,52.14,80128.66,49.0,-0.00079,0.0,0.08804]
[1778262356906,52.14,80128.31,49.0,-0.0008,0.0,0.0881]
[1778262357671,52.14,80131.44,49.0,-0.00079,0.0,0.08759]
[1778262358406,52.14,80131.44,49.0,-0.00079,0.0,0.08759]
[1778262359692,52.14,80133.54,49.0,-0.00079,0.0,0.08725]
[1778262360401,52.14,80133.54,49.0,-0.00079,0.0,0.08725]
[1778262360524,52.14,80133.54,49.0,-0.00079,0.0,0.08725]
[1778262361146,52.14,80133.91,49.0,-0.00079,0.0,0.08719]
[1778262361883,52.14,80138.4,49.0,-0.00078,0.0,0.08646]
[1778262362937,52.14,80138.54,49.0,-0.00078,0.0,0.08644]
[1778262363649,52.14,80140.03,49.0,-0.00078,0.0,0.0862]
[1778262364524,52.14,80140.03,49.0,-0.00078,0.0,0.0862]
[1778262365418,52.14,80140.97,49.0,-0.00077,0.0,0.08605]
[1778262366774,52.14,80140.61,49.0,-0.00078,0.0,0.0861]
[1778262367606,52.14,80139.08,49.0,-0.00078,0.0,0.08635]
[1778262372619,52.14,80141.5,49.0,-0.00077,0.0,0.08596]
[1778262375781,52.14,80141.87,49.0,-0.00077,0.0,0.0859]
[1778262377223,52.14,80141.91,49.0,-0.00077,0.0,0.0859]
[1778262382669,52.14,80149.41,49.0,-0.00076,0.0,0.0847]
[1778262383596,52.14,80149.41,49.0,-0.00076,0.0,0.0847]
[1778262384558,52.14,80149.09,49.0,-0.00076,0.0,0.08475]
[1778262385261,52.14,80150.32,49.0,-0.00076,0.0,0.08456]
[1778262386566,52.14,80150.44,49.0,-0.00076,0.0,0.08454]
[1778262387401,52.14,80150.97,49.0,-0.00076,0.0,0.08445]
[1778262393355,52.14,80151.31,49.0,-0.00076,0.0,0.0844]
[1778262395601,52.14,80151.39,49.0,-0.00075,0.0,0.08385]
[1778262398444,52.14,80151.54,49.0,-0.00075,0.0,0.08382]
[1778262398487,52.14,80151.54,49.0,-0.00075,0.0,0.08382]
[1778262400094,52.14,80157.47,49.0,-0.00074,0.0,0.0829]
[1778262402281,52.14,80163.28,49.0,-0.00074,0.0,0.082]
[1778262404233,52.14,80163.1,49.0,-0.00074,0.0,0.08203]
[1778262404323,52.14,80171.72,49.0,-0.00072,0.0,0.08071]
[1778262405063,52.14,80171.72,49.0,-0.00072,0.0,0.08071]
[1778262411330,52.14,80176.47,49.0,-0.00072,0.0,0.07999]
[1778262412023,52.14,80174.18,49.0,-0.00072,0.0,0.08034]
[1778262417939,52.14,80181.4,49.0,-0.00071,0.0,0.07925]
[1778262420370,52.14,80181.56,49.0,-0.00071,0.0,0.07923]
[1778262420651,52.14,80181.97,49.0,-0.00071,0.0,0.07917]
[1778262422975,52.14,80192.05,49.0,-0.00069,0.0,0.07768]
[1778262425228,52.14,80189.55,49.0,-0.0007,0.0,0.07805]
[1778262425388,52.14,80189.55,49.0,-0.0007,0.0,0.07805]
[1778262425598,52.14,80189.55,49.0,-0.0007,0.0,0.07805]
[1778262425637,52.14,80189.55,49.0,-0.0007,0.0,0.07805]
[1778262425995,52.14,80200.61,49.0,-0.00068,0.0,0.07643]
[1778262428768,52.14,80202.94,49.0,-0.00068,0.0,0.0761]
[1778262429537,52.14,80202.94,49.0,-0.00068,0.0,0.0761]
[1778262432216,52.14,80203.16,49.0,-0.00068,0.0,0.07607]
[1778262432803,52.14,80203.65,49.0,-0.00068,0.0,0.076]
[1778262434307,52.14,80205.56,49.0,-0.00067,0.0,0.07572]
[1778262435052,52.14,80204.83,49.0,-0.00068,0.0,0.07583]
[1778262440610,52.14,80205.44,49.0,-0.00067,0.0,0.07574]
[1778262442262,52.14,80199.57,49.0,-0.00068,0.0,0.07658]
[1778262443664,52.14,80198.84,49.0,-0.00068,0.0,0.07669]
[1778262444444,52.14,80198.38,49.0,-0.00068,0.0,0.07676]
[1778262446595,52.14,80195.31,49.0,-0.00069,0.0,0.0772]
[1778262446813,52.14,80194.92,49.0,-0.00069,0.0,0.07726]
[1778262446850,52.14,80194.92,49.0,-0.00069,0.0,0.07726]
[1778262447579,52.14,80194.92,49.0,-0.00069,0.0,0.07726]
[1778262450378,52.14,80187.7,49.0,-0.0007,0.0,0.07832]
[1778262451142,52.14,80187.44,49.0,-0.0007,0.0,0.07836]
[1778262451929,52.14,80187.66,49.0,-0.0007,0.0,0.07781]
[1778262452652,52.14,80187.66,49.0,-0.0007,0.0,0.07781]
[1778262456271,52.14,80187.39,49.0,-0.0007,0.0,0.07785]
[1778262456868,52.14,80187.68,49.0,-0.0007,0.0,0.07781]
[1778262458140,52.14,80188.93,49.0,-0.00069,0.0,0.07763]
[1778262458168,52.14,80188.93,49.0,-0.00069,0.0,0.07763]
[1778262459228,52.14,80177.69,49.0,-0.00071,0.0,0.07929]
[1778262460300,52.14,80177.69,49.0,-0.00071,0.0,0.07929]
[1778262462318,52.14,80174.92,49.0,-0.00071,0.0,0.0797]
[1778262465138,52.14,80172.41,49.0,-0.00072,0.0,0.08008]
[1778262465771,52.14,80172.78,49.0,-0.00072,0.0,0.08003]
[1778262467338,52.14,80172.63,49.0,-0.00072,0.0,0.08005]
[1778262467996,52.14,80172.63,49.0,-0.00072,0.0,0.08005]
[1778262470155,52.14,80171.81,49.0,-0.00072,0.0,0.08017]
[1778262470753,52.14,80170.8,49.0,-0.00072,0.0,0.08032]
[1778262472370,52.14,80170.21,49.0,-0.00072,0.0,0.08041]
[1778262472990,52.14,80168.67,49.0,-0.00072,0.0,0.08065]
[1778262474477,52.14,80167.99,49.0,-0.00072,0.0,0.08075]
[1778262475288,52.14,80167.81,49.0,-0.00072,0.0,0.08078]
[1778262478691,52.14,80165.73,49.0,-0.00073,0.0,0.08109]
[1778262479477,52.14,80165.51,49.0,-0.00073,0.0,0.08113]
[1778262483267,52.14,80166.93,49.0,-0.00073,0.0,0.08091]
[1778262484588,52.14,80166.88,49.0,-0.00073,0.0,0.08092]
[1778262486193,52.14,80165.97,49.0,-0.00073,0.0,0.08106]
[1778262486452,52.14,80165.97,49.0,-0.00073,0.0,0.08106]
[1778262489731,52.14,80161.58,49.0,-0.00073,0.0,0.08173]
[1778262490252,52.14,80161.58,49.0,-0.00073,0.0,0.08173]
[1778262492460,52.14,80146.32,49.0,-0.00076,0.0,0.0841]
[1778262497495,52.14,80157.75,49.0,-0.00074,0.0,0.08232]
[1778262499553,52.14,80160.36,49.0,-0.00074,0.0,0.08192]
[1778262500415,52.14,80160.2,49.0,-0.00074,0.0,0.08194]
[1778262505551,52.14,80170.57,49.0,-0.00072,0.0,0.08036]
[1778262510586,52.14,80170.14,49.0,-0.00072,0.0,0.08042]
[1778262515621,52.14,80171.32,49.0,-0.00071,0.0,0.07972]
[1778262519852,52.14,80171.0,49.0,-0.00071,0.0,0.07977]
[1778262520391,52.14,80171.0,49.0,-0.00071,0.0,0.07977]
[1778262522670,52.14,80182.48,49.0,-0.0007,0.0,0.07807]
[1778262525710,52.14,80184.15,49.0,-0.0007,0.0,0.07782]
[1778262526614,52.14,80184.32,49.0,-0.0007,0.0,0.07779]
[1778262528171,52.14,80184.3,49.0,-0.0007,0.0,0.0778]
[1778262529614,52.14,80184.32,49.0,-0.0007,0.0,0.07779]
[1778262530475,52.14,80184.12,49.0,-0.0007,0.0,0.07782]
[1778262531885,52.14,80185.72,49.0,-0.00069,0.0,0.07759]
[1778262533388,52.14,80185.63,49.0,-0.00069,0.0,0.0776]
[1778262534072,52.14,80185.34,49.0,-0.00069,0.0,0.07764]
[1778262534800,52.14,80186.14,49.0,-0.00069,0.0,0.07753]
[1778262535537,52.14,80186.14,49.0,-0.00069,0.0,0.07753]
[1778262539561,52.14,80187.94,49.0,-0.00069,0.0,0.07726]
[1778262540316,52.14,80188.05,49.0,-0.00069,0.0,0.07725]
[1778262545832,52.14,80187.9,49.0,-0.00069,0.0,0.07727]
[1778262547767,52.14,80187.9,49.0,-0.00069,0.0,0.07727]
[1778262548050,52.14,80187.92,49.0,-0.00069,0.0,0.07727]
[1778262548721,52.14,80187.92,49.0,-0.00069,0.0,0.07727]
[1778262549469,52.14,80187.85,49.0,-0.00069,0.0,0.07728]
[1778262554899,52.14,80200.05,49.0,-0.00067,0.0,0.07552]
[1778262557464,52.14,80202.47,49.0,-0.00067,0.0,0.07517]
[1778262558088,52.14,80203.26,49.0,-0.00067,0.0,0.07506]
[1778262559458,52.14,80205.19,49.0,-0.00067,0.0,0.07478]
[1778262560386,52.14,80204.79,49.0,-0.00067,0.0,0.07484]
[1778262564245,52.14,80205.76,49.0,-0.00067,0.0,0.0747]
[1778262564565,52.14,80205.76,49.0,-0.00067,0.0,0.0747]
[1778262568821,52.14,80206.27,49.0,-0.00066,0.0,0.07463]
[1778262569571,52.14,80206.27,49.0,-0.00066,0.0,0.07463]
[1778262574402,52.14,80208.76,49.0,-0.00066,0.0,0.07379]
[1778262575214,52.14,80215.29,49.0,-0.00065,0.0,0.07288]
[1778262576568,52.14,80216.54,49.0,-0.00065,0.0,0.07271]
[1778262577210,52.14,80216.44,49.0,-0.00065,0.0,0.07272]
[1778262583095,52.14,80218.75,49.0,-0.00064,0.0,0.0724]
[1778262584459,52.14,80218.75,49.0,-0.00064,0.0,0.0724]
[1778262584970,52.14,80219.93,49.0,-0.00064,0.0,0.07224]
[1778262587339,52.14,80220.66,49.0,-0.00064,0.0,0.07214]
[1778262588158,52.14,80220.28,49.0,-0.00064,0.0,0.07219]
[1778262594345,52.14,80225.69,49.0,-0.00063,0.0,0.07145]
[1778262594876,52.14,80224.72,49.0,-0.00064,0.0,0.07159]
[1778262594941,52.14,80224.72,49.0,-0.00064,0.0,0.07159]
[1778262594985,52.14,80224.72,49.0,-0.00064,0.0,0.07159]
[1778262595181,52.14,80235.31,49.0,-0.00062,0.0,0.07016]
[1778262596935,52.14,80241.93,49.0,-0.00061,0.0,0.06928]
[1778262597253,52.14,80241.93,49.0,-0.00061,0.0,0.06928]
[1778262599293,52.14,80247.89,49.0,-0.00061,0.0,0.06849]
[1778262600076,52.14,80249.78,49.0,-0.0006,0.0,0.06824]
[1778262602870,52.14,80250.78,49.0,-0.0006,0.0,0.06811]
[1778262604253,52.14,80245.72,49.0,-0.00061,0.0,0.06878]
[1778262604451,52.14,80245.72,49.0,-0.00061,0.0,0.06878]
[1778262604475,52.14,80245.72,49.0,-0.00061,0.0,0.06878]
[1778262606274,52.14,80235.09,49.0,-0.00062,0.0,0.07018]
[1778262611309,52.14,80241.92,49.0,-0.00061,0.0,0.06928]
[1778262612987,52.14,80243.6,49.0,-0.00061,0.0,0.06905]
[1778262613870,52.14,80242.63,49.0,-0.00061,0.0,0.06918]
[1778262619365,52.14,80239.11,49.0,-0.00062,0.0,0.06965]
[1778262623037,52.14,80235.02,49.0,-0.00062,0.0,0.07019]
[1778262623255,52.14,80235.02,49.0,-0.00062,0.0,0.07019]
[1778262624609,52.14,80229.47,49.0,-0.00063,0.0,0.07094]
[1778262625543,52.14,80227.65,49.0,-0.00063,0.0,0.07119]
[1778262627315,52.14,80218.23,49.0,-0.00064,0.0,0.07247]
[1778262627660,52.14,80218.23,49.0,-0.00064,0.0,0.07247]
[1778262634152,52.14,80219.43,49.0,-0.00064,0.0,0.07183]
[1778262634606,52.14,80219.43,49.0,-0.00064,0.0,0.07183]
[1778262639454,52.14,80224.03,49.0,-0.00063,0.0,0.0712]
[1778262640123,52.14,80218.28,49.0,-0.00064,0.0,0.07199]
[1778262645551,52.14,80214.88,49.0,-0.00064,0.0,0.07245]
[1778262650366,52.14,80216.89,49.0,-0.00064,0.0,0.07218]
[1778262652767,52.14,80217.9,49.0,-0.00064,0.0,0.07204]
[1778262656671,52.14,80219.78,49.0,-0.00064,0.0,0.07178]
[1778262657444,52.14,80218.94,49.0,-0.00064,0.0,0.0719]
[1778262659529,52.14,80218.93,49.0,-0.00064,0.0,0.0719]
[1778262659561,52.14,80218.93,49.0,-0.00064,0.0,0.0719]
[1778262660483,52.14,80216.11,49.0,-0.00064,0.0,0.07229]
[1778262661371,52.14,80213.38,49.0,-0.00065,0.0,0.07266]
[1778262663843,52.14,80209.11,49.0,-0.00065,0.0,0.07325]
[1778262663854,52.14,80209.11,49.0,-0.00065,0.0,0.07325]
[1778262664690,52.14,80184.82,49.0,-0.00069,0.0,0.07671]
[1778262665485,52.14,80184.82,49.0,-0.00069,0.0,0.07671]
[1778262666511,52.14,80181.92,49.0,-0.00069,0.0,0.07713]
[1778262667710,52.14,80194.14,49.0,-0.00067,0.0,0.07536]
[1778262669757,52.14,80197.01,49.0,-0.00067,0.0,0.07496]
[1778262669950,52.14,80198.48,49.0,-0.00067,0.0,0.07475]
[1778262672828,52.14,80203.84,49.0,-0.00066,0.0,0.07399]
[1778262673638,52.14,80204.58,49.0,-0.00066,0.0,0.07389]
[1778262674448,52.14,80204.52,49.0,-0.00066,0.0,0.0739]
[1778262674956,52.14,80202.57,49.0,-0.00066,0.0,0.07417]
[1778262680300,52.14,80204.26,49.0,-0.00066,0.0,0.07393]
[1778262680340,52.14,80204.26,49.0,-0.00066,0.0,0.07393]
[1778262682815,52.14,80188.04,49.0,-0.00068,0.0,0.07624]
[1778262684101,52.14,80187.98,49.0,-0.00068,0.0,0.07625]
[1778262684717,52.14,80187.98,49.0,-0.00068,0.0,0.07625]
[1778262688470,52.14,80183.52,49.0,-0.00069,0.0,0.0769]
[1778262689322,52.14,80184.4,49.0,-0.00069,0.0,0.07677]
[1778262690891,52.14,80184.34,49.0,-0.00069,0.0,0.07678]
[1778262691567,52.14,80184.26,49.0,-0.00069,0.0,0.07679]
[1778262693626,52.14,80176.19,49.0,-0.00069,0.0,0.07746]
[1778262694414,52.14,80177.97,49.0,-0.00069,0.0,0.0772]
[1778262695137,52.14,80179.0,49.0,-0.00069,0.0,0.07705]
[1778262695762,52.14,80179.0,49.0,-0.00069,0.0,0.07705]
[1778262698935,52.14,80172.1,49.0,-0.0007,0.0,0.07806]
[1778262699549,52.14,80171.26,49.0,-0.0007,0.0,0.07818]
[1778262700166,52.14,80169.36,49.0,-0.0007,0.0,0.07846]
[1778262702151,52.14,80170.15,49.0,-0.0007,0.0,0.07835]
[1778262703650,52.14,80172.41,49.0,-0.0007,0.0,0.07801]
[1778262704474,52.14,80178.68,49.0,-0.00069,0.0,0.07709]
[1778262705725,52.14,80180.46,49.0,-0.00069,0.0,0.07683]
[1778262705792,52.14,80180.46,49.0,-0.00069,0.0,0.07683]
[1778262706581,52.14,80181.55,49.0,-0.00069,0.0,0.07668]
[1778262707499,52.14,80186.36,49.0,-0.00068,0.0,0.07598]
[1778262713025,52.14,80199.4,49.0,-0.00066,0.0,0.07412]
[1778262714676,52.14,80199.4,49.0,-0.00066,0.0,0.07412]
[1778262716292,52.14,80197.42,49.0,-0.00066,0.0,0.0744]
[1778262717589,52.14,80195.51,49.0,-0.00067,0.0,0.07467]
[1778262718357,52.14,80195.37,49.0,-0.00067,0.0,0.07469]
[1778262720518,52.14,80193.14,49.0,-0.00067,0.0,0.07501]
[1778262721338,52.14,80188.47,49.0,-0.00068,0.0,0.07568]
[1778262727125,52.14,80175.74,49.0,-0.00069,0.0,0.07752]
[1778262732964,52.14,80172.72,49.0,-0.0007,0.0,0.07797]
[1778262733678,52.14,80173.02,49.0,-0.0007,0.0,0.07792]
[1778262739209,52.14,80167.59,49.0,-0.00071,0.0,0.07873]
[1778262744244,52.14,80165.66,49.0,-0.00071,0.0,0.07902]
[1778262747265,52.14,80175.18,49.0,-0.0007,0.0,0.07761]
[1778262749562,52.14,80175.53,49.0,-0.00069,0.0,0.07756]
[1778262750278,52.14,80173.85,49.0,-0.0007,0.0,0.0778]
[1778262753191,52.14,80175.73,49.0,-0.00069,0.0,0.07702]
[1778262753590,52.14,80175.73,49.0,-0.00069,0.0,0.07702]
[1778262757345,52.14,80179.66,49.0,-0.00068,0.0,0.07645]
[1778262757428,52.14,80179.66,49.0,-0.00068,0.0,0.07645]
[1778262758342,52.14,80191.61,49.0,-0.00067,0.0,0.07473]
[1778262762189,52.14,80194.13,49.0,-0.00066,0.0,0.07438]
[1778262762948,52.14,80194.13,49.0,-0.00066,0.0,0.07438]
[1778262764357,52.14,80193.9,49.0,-0.00066,0.0,0.07441]
[1778262765324,52.14,80195.21,49.0,-0.00066,0.0,0.07422]
[1778262766947,52.14,80195.29,49.0,-0.00066,0.0,0.07421]
[1778262768399,52.14,80195.87,49.0,-0.00066,0.0,0.07413]
[1778262773448,52.14,80198.03,49.0,-0.00066,0.0,0.07383]
[1778262775974,52.14,80197.96,49.0,-0.00066,0.0,0.07384]
[1778262776659,52.14,80197.95,49.0,-0.00066,0.0,0.07384]
[1778262779021,52.14,80194.71,49.0,-0.00066,0.0,0.07429]
[1778262780027,52.14,80193.57,49.0,-0.00066,0.0,0.07445]
[1778262780985,52.14,80193.57,49.0,-0.00066,0.0,0.07445]
[1778262782466,52.14,80194.66,49.0,-0.00066,0.0,0.0743]
[1778262784749,52.14,80194.8,49.0,-0.00066,0.0,0.07428]
[1778262786227,52.14,80194.21,49.0,-0.00066,0.0,0.07436]
[1778262787193,52.14,80193.02,49.0,-0.00067,0.0,0.07453]
[1778262787805,52.14,80193.02,49.0,-0.00067,0.0,0.07453]
[1778262796004,52.14,80188.63,49.0,-0.00067,0.0,0.07516]
[1778262796080,52.14,80186.89,49.0,-0.00067,0.0,0.0754]
[1778262796096,52.14,80186.89,49.0,-0.00067,0.0,0.0754]
[1778262796654,52.14,80186.89,49.0,-0.00067,0.0,0.0754]
[1778262798199,52.14,80180.09,49.0,-0.00068,0.0,0.07638]
[1778262798790,52.14,80180.09,49.0,-0.00068,0.0,0.07638]
[1778262799631,52.14,80175.47,49.0,-0.00069,0.0,0.07705]
[1778262801414,52.14,80176.84,49.0,-0.00069,0.0,0.07686]
[1778262803114,52.14,80179.79,49.0,-0.00068,0.0,0.07643]
[1778262803604,52.14,80179.79,49.0,-0.00068,0.0,0.07643]
[1778262806209,52.14,80177.27,49.0,-0.00069,0.0,0.07679]
[1778262806259,52.14,80177.27,49.0,-0.00069,0.0,0.07679]
[1778262806750,52.14,80177.27,49.0,-0.00069,0.0,0.07679]
[1778262807617,52.14,80174.08,49.0,-0.00069,0.0,0.07726]
[1778262810057,52.14,80169.32,49.0,-0.0007,0.0,0.07796]
[1778262810628,52.14,80169.32,49.0,-0.0007,0.0,0.07796]
[1778262811343,52.14,80169.61,49.0,-0.0007,0.0,0.07791]
[1778262812147,52.14,80169.07,49.0,-0.00069,0.0,0.07748]
[1778262816438,52.14,80172.0,49.0,-0.00069,0.0,0.07705]
[1778262817149,52.14,80171.79,49.0,-0.00069,0.0,0.07708]
[1778262817974,52.14,80171.79,49.0,-0.00069,0.0,0.07708]
[1778262818703,52.14,80171.77,49.0,-0.00069,0.0,0.07709]
[1778262823798,52.14,80169.46,49.0,-0.00069,0.0,0.07742]
[1778262824076,52.14,80169.46,49.0,-0.00069,0.0,0.07742]
[1778262824444,52.14,80169.46,49.0,-0.00069,0.0,0.07742]
[1778262827826,52.14,80179.83,49.0,-0.00068,0.0,0.07592]
[1778262829369,52.14,80181.73,49.0,-0.00068,0.0,0.07564]
[1778262830296,52.14,80183.45,49.0,-0.00067,0.0,0.0754]
[1778262835882,52.14,80183.51,49.0,-0.00067,0.0,0.07539]
[1778262836152,52.14,80183.51,49.0,-0.00067,0.0,0.07539]
[1778262837570,52.14,80183.44,49.0,-0.00067,0.0,0.0754]
[1778262837849,52.14,80183.44,49.0,-0.00067,0.0,0.0754]
[1778262837868,52.14,80183.44,49.0,-0.00067,0.0,0.0754]
[1778262839603,52.14,80191.63,49.0,-0.00066,0.0,0.07424]
[1778262840572,52.14,80192.45,49.0,-0.00066,0.0,0.07412]
[1778262842297,52.14,80194.36,49.0,-0.00066,0.0,0.07385]
[1778262843055,52.14,80194.36,49.0,-0.00066,0.0,0.07385]
[1778262850990,52.14,80188.07,49.0,-0.00067,0.0,0.07474]
[1778262852777,52.14,80188.06,49.0,-0.00067,0.0,0.07474]
[1778262853494,52.14,80188.75,49.0,-0.00067,0.0,0.07464]
[1778262858251,52.14,80196.02,49.0,-0.00066,0.0,0.07362]
[1778262859064,52.14,80196.02,49.0,-0.00066,0.0,0.07362]
[1778262860539,52.14,80196.65,49.0,-0.00066,0.0,0.07353]
[1778262861249,52.14,80196.52,49.0,-0.00066,0.0,0.07355]
[1778262865088,52.14,80187.9,49.0,-0.00067,0.0,0.07476]
[1778262867352,52.14,80186.8,49.0,-0.00067,0.0,0.07492]
[1778262868069,52.14,80186.8,49.0,-0.00067,0.0,0.07492]
[1778262870679,52.14,80184.82,49.0,-0.00067,0.0,0.0752]
[1778262873096,52.14,80179.51,49.0,-0.00068,0.0,0.07546]
[1778262878416,52.14,80182.86,49.0,-0.00067,0.0,0.07498]
[1778262879120,52.14,80182.86,49.0,-0.00067,0.0,0.07498]
[1778262882778,52.14,80182.63,49.0,-0.00067,0.0,0.07502]
[1778262883504,52.14,80182.98,49.0,-0.00067,0.0,0.07497]
[1778262884884,52.14,80182.24,49.0,-0.00067,0.0,0.07507]
[1778262885619,52.14,80183.35,49.0,-0.00067,0.0,0.07491]
[1778262891623,52.14,80178.25,49.0,-0.00068,0.0,0.07564]
[1778262892337,52.14,80178.74,49.0,-0.00068,0.0,0.07557]
[1778262892770,52.14,80178.74,49.0,-0.00068,0.0,0.07557]
[1778262893676,52.14,80177.41,49.0,-0.00068,0.0,0.07576]
[1778262895249,52.14,80177.67,49.0,-0.00068,0.0,0.07573]
[1778262896257,52.14,80175.88,49.0,-0.00068,0.0,0.07598]
[1778262901347,52.14,80178.38,49.0,-0.00068,0.0,0.07562]
[1778262906383,52.14,80183.49,49.0,-0.00067,0.0,0.07489]
[1778262911418,52.14,80188.51,49.0,-0.00066,0.0,0.07418]
[1778262915273,52.14,80184.92,49.0,-0.00067,0.0,0.07469]
[1778262916026,52.14,80184.92,49.0,-0.00067,0.0,0.07469]
[1778262918818,52.14,80184.84,49.0,-0.00067,0.0,0.0747]
[1778262919633,52.14,80185.12,49.0,-0.00067,0.0,0.07466]
[1778262925516,52.14,80181.61,49.0,-0.00067,0.0,0.07516]
[1778262928580,52.14,80177.88,49.0,-0.00068,0.0,0.0757]
[1778262930223,52.14,80177.08,49.0,-0.00068,0.0,0.07581]
[1778262931676,52.14,80175.18,49.0,-0.00068,0.0,0.07609]
[1778262932467,52.14,80175.69,49.0,-0.00068,0.0,0.07551]
[1778262933800,52.14,80175.49,49.0,-0.00068,0.0,0.07554]
[1778262934492,52.14,80175.53,49.0,-0.00068,0.0,0.07553]
[1778262935125,52.14,80175.53,49.0,-0.00068,0.0,0.07553]
[1778262935211,52.14,80175.51,49.0,-0.00068,0.0,0.07554]
[1778262935445,52.14,80175.51,49.0,-0.00068,0.0,0.07554]
[1778262935454,52.14,80175.51,49.0,-0.00068,0.0,0.07554]
[1778262940622,52.14,80163.99,49.0,-0.00069,0.0,0.07721]
[1778262945656,52.14,80155.59,49.0,-0.00071,0.0,0.07844]
[1778262950691,52.14,80154.11,49.0,-0.00071,0.0,0.07866]
[1778262955909,52.14,80153.97,49.0,-0.00071,0.0,0.07869]
[1778262956715,52.14,80152.89,49.0,-0.00071,0.0,0.07885]
[1778262959121,52.14,80152.87,49.0,-0.00071,0.0,0.07885]
[1778262959855,52.14,80152.08,49.0,-0.00071,0.0,0.07897]
[1778262965797,52.14,80153.98,49.0,-0.00071,0.0,0.07868]
[1778262967710,52.14,80153.16,49.0,-0.00071,0.0,0.07881]
[1778262968392,52.14,80152.75,49.0,-0.00071,0.0,0.07887]
[1778262972259,52.14,80153.4,49.0,-0.00071,0.0,0.07877]
[1778262973829,52.14,80153.35,49.0,-0.00071,0.0,0.07878]
[1778262974704,52.14,80153.03,49.0,-0.00071,0.0,0.07883]
[1778262975512,52.14,80149.71,49.0,-0.00071,0.0,0.07932]
[1778262975539,52.14,80149.71,49.0,-0.00071,0.0,0.07932]
[1778262975629,52.14,80149.71,49.0,-0.00071,0.0,0.07932]
[1778262977710,52.14,80144.15,49.0,-0.00072,0.0,0.08016]
[1778262977718,52.14,80144.15,49.0,-0.00072,0.0,0.08016]
[1778262978893,52.14,80132.17,49.0,-0.00074,0.0,0.08199]
[1778262980196,52.14,80132.17,49.0,-0.00074,0.0,0.08199]
[1778262980838,52.14,80130.05,49.0,-0.00074,0.0,0.08232]
[1778262985941,52.14,80133.86,49.0,-0.00074,0.0,0.08173]
[1778262986837,52.14,80133.86,49.0,-0.00074,0.0,0.08173]
[1778262987561,52.14,80133.94,49.0,-0.00074,0.0,0.08172]
[1778262991630,52.14,80133.57,49.0,-0.00074,0.0,0.08178]
[1778262992431,52.14,80131.73,49.0,-0.00074,0.0,0.08153]
[1778262993785,52.14,80131.38,49.0,-0.00074,0.0,0.08158]
[1778262995420,52.14,80129.07,49.0,-0.00074,0.0,0.08194]
[1778262997546,52.14,80129.89,49.0,-0.00074,0.0,0.08181]
[1778262998308,52.14,80131.01,49.0,-0.00074,0.0,0.08164]
[1778262999077,52.14,80131.01,49.0,-0.00074,0.0,0.08164]
[1778263000334,52.14,80130.35,49.0,-0.00074,0.0,0.08174]
[1778263004396,52.14,80130.42,49.0,-0.00074,0.0,0.08173]
[1778263005070,52.14,80130.42,49.0,-0.00074,0.0,0.08173]
[1778263009355,52.14,80130.1,49.0,-0.00074,0.0,0.08178]
[1778263009737,52.14,80130.1,49.0,-0.00074,0.0,0.08178]
[1778263013583,52.14,80120.56,49.0,-0.00075,0.0,0.08326]
[1778263014460,52.14,80118.47,49.0,-0.00076,0.0,0.08359]
[1778263015144,52.14,80118.47,49.0,-0.00076,0.0,0.08359]
[1778263015791,52.14,80119.72,49.0,-0.00075,0.0,0.0834]
[1778263021186,52.14,80116.25,49.0,-0.00076,0.0,0.08394]
[1778263024358,52.14,80116.42,49.0,-0.00076,0.0,0.08392]
[1778263025282,52.14,80114.28,49.0,-0.00076,0.0,0.08425]
[1778263027487,52.14,80112.51,49.0,-0.00077,0.0,0.08454]
[1778263027915,52.14,80112.51,49.0,-0.00077,0.0,0.08454]
[1778263030311,52.14,80113.9,49.0,-0.00076,0.0,0.08431]
[1778263032156,52.14,80113.62,49.0,-0.00076,0.0,0.08436]
[1778263035134,52.14,80113.21,49.0,-0.00076,0.0,0.08442]
[1778263035699,52.14,80113.23,49.0,-0.00076,0.0,0.08442]
[1778263041326,52.14,80109.29,49.0,-0.00077,0.0,0.08505]
[1778263042391,52.14,80109.29,49.0,-0.00077,0.0,0.08505]
[1778263042668,52.14,80109.29,49.0,-0.00077,0.0,0.08505]
[1778263043899,52.14,80107.86,49.0,-0.00077,0.0,0.08528]
[1778263044628,52.14,80104.85,49.0,-0.00078,0.0,0.08576]
[1778263047243,52.14,80102.26,49.0,-0.00078,0.0,0.08618]
[1778263047826,52.14,80103.18,49.0,-0.00078,0.0,0.08603]
[1778263051051,52.14,80101.28,49.0,-0.00078,0.0,0.08634]
[1778263051200,52.14,80101.28,49.0,-0.00078,0.0,0.08634]
[1778263052548,52.14,80091.8,49.0,-0.00079,0.0,0.08732]
[1778263053982,52.14,80086.43,49.0,-0.0008,0.0,0.08821]
[1778263057145,52.14,80082.9,49.0,-0.00081,0.0,0.08879]
[1778263057719,52.14,80084.85,49.0,-0.00081,0.0,0.08847]
[1778263058581,52.14,80085.8,49.0,-0.0008,0.0,0.08831]
[1778263059398,52.14,80085.73,49.0,-0.0008,0.0,0.08832]
[1778263062173,52.14,80086.0,49.0,-0.0008,0.0,0.08828]
[1778263062754,52.14,80085.55,49.0,-0.0008,0.0,0.08835]
[1778263066060,52.14,80082.92,49.0,-0.00081,0.0,0.08879]
[1778263066716,52.14,80081.39,49.0,-0.00081,0.0,0.08904]
[1778263069167,52.14,80077.96,49.0,-0.00082,0.0,0.08962]
[1778263069646,52.14,80077.93,49.0,-0.00082,0.0,0.08962]
[1778263075742,52.14,80074.01,49.0,-0.00082,0.0,0.09028]
[1778263081620,52.14,80067.96,49.0,-0.00083,0.0,0.09131]
[1778263082384,52.14,80067.96,49.0,-0.00083,0.0,0.09131]
[1778263085649,52.14,80054.15,49.0,-0.00086,0.0,0.09369]
[1778263090963,52.14,80053.54,49.0,-0.00086,0.0,0.0938]
[1778263095736,52.14,80044.15,49.0,-0.00088,0.0,0.09546]
[1778263100771,52.14,80042.93,49.0,-0.00088,0.0,0.09567]
[1778263105806,52.14,80046.03,49.0,-0.00087,0.0,0.09512]
[1778263110848,52.14,80042.76,49.0,-0.00088,0.0,0.0957]
[1778263115884,52.14,80039.27,49.0,-0.00088,0.0,0.09571]
[1778263117900,52.14,80029.28,49.0,-0.0009,0.0,0.09751]
[1778263118905,52.14,80020.56,49.0,-0.00091,0.0,0.0991]
[1778263122933,52.14,80011.41,49.0,-0.00093,0.0,0.1008]
[1778263124960,52.14,79995.85,49.0,-0.00096,0.0,0.10374]
[1778263127981,52.14,80012.49,49.0,-0.00093,0.0,0.1006]
[1778263133023,52.14,80009.89,49.0,-0.00093,0.0,0.10108]
[1778263138061,52.14,80006.73,49.0,-0.00094,0.0,0.10167]
[1778263143093,52.14,79997.97,49.0,-0.00096,0.0,0.10333]
[1778263146114,52.14,80012.3,49.0,-0.00093,0.0,0.10063]
[1778263151149,52.14,79998.23,49.0,-0.00095,0.0,0.10328]
[1778263156184,52.14,79996.32,49.0,-0.00096,0.0,0.10365]
[1778263161219,52.14,79991.66,49.0,-0.00097,0.0,0.10455]
[1778263164248,52.14,79983.19,49.0,-0.00098,0.0,0.10619]
[1778263165255,52.14,79992.49,49.0,-0.00097,0.0,0.10439]
[1778263170291,52.14,79998.86,49.0,-0.00095,0.0,0.10316]
[1778263170816,52.14,79998.86,49.0,-0.00095,0.0,0.10316]
[1778263173243,52.14,79990.85,49.0,-0.00096,0.0,0.10405]
[1778263178347,52.14,79994.48,49.0,-0.00096,0.0,0.10335]
[1778263180362,52.14,80003.19,49.0,-0.00094,0.0,0.1017]
[1778263184392,52.14,80014.75,49.0,-0.00092,0.0,0.09954]
[1778263187413,52.14,80029.37,49.0,-0.00089,0.0,0.09688]
[1778263191441,52.14,80038.89,49.0,-0.00087,0.0,0.09517]
[1778263196471,52.14,80040.2,49.0,-0.00087,0.0,0.09494]
[1778263201495,52.14,80054.58,49.0,-0.00085,0.0,0.09243]
[1778263203525,52.14,80074.38,49.0,-0.00081,0.0,0.08906]
[1778263208560,52.14,80078.79,49.0,-0.00081,0.0,0.08833]
[1778263210574,52.14,80068.03,49.0,-0.00082,0.0,0.09013]
[1778263215609,52.14,80077.15,49.0,-0.00081,0.0,0.0886]
[1778263220647,52.14,80088.84,49.0,-0.00079,0.0,0.08668]
[1778263225682,52.14,80091.26,49.0,-0.00078,0.0,0.08628]
[1778263230723,52.14,80094.01,49.0,-0.00078,0.0,0.08584]
[1778263232753,52.14,80119.84,49.0,-0.00074,0.0,0.08122]
[1778263234196,52.14,80119.84,49.0,-0.00074,0.0,0.08122]
[1778263234235,52.14,80134.57,49.0,-0.00071,0.0,0.07898]
[1778263234764,52.14,80185.9,49.0,-0.00064,0.0,0.07162]
[1778263235940,52.14,80232.1,49.0,-0.00058,0.0,0.06553]
[1778263237801,52.14,80218.94,49.0,-0.0006,0.0,0.06721]
[1778263239814,52.14,80203.9,49.0,-0.00062,0.0,0.06919]
[1778263242835,52.14,80177.23,49.0,-0.00065,0.0,0.07282]
[1778263243843,52.14,80151.52,49.0,-0.00069,0.0,0.07648]
[1778263245202,52.14,80142.23,49.0,-0.0007,0.0,0.07784]
[1778263247890,52.14,80152.13,49.0,-0.00069,0.0,0.07639]
[1778263249261,52.14,80152.13,49.0,-0.00069,0.0,0.07639]
[1778263249363,52.14,80175.58,49.0,-0.00065,0.0,0.07305]
[1778263249890,52.14,80186.91,49.0,-0.00064,0.0,0.07148]
[1778263253927,52.14,80177.05,49.0,-0.00065,0.0,0.07284]
[1778263256948,52.14,80185.8,49.0,-0.00064,0.0,0.07163]
[1778263258962,52.14,80175.51,49.0,-0.00065,0.0,0.07306]
[1778263264007,52.14,80165.64,49.0,-0.00067,0.0,0.07445]
[1778263265009,52.14,80152.1,49.0,-0.00069,0.0,0.07639]
[1778263270045,52.14,80161.74,49.0,-0.00067,0.0,0.075]
[1778263271053,52.14,80172.31,49.0,-0.00066,0.0,0.0735]
[1778263273067,52.14,80186.41,49.0,-0.00064,0.0,0.07155]
[1778263276089,52.14,80200.37,49.0,-0.00062,0.0,0.06966]
[1778263281130,52.14,80202.69,49.0,-0.00062,0.0,0.06935]
[1778263286168,52.14,80203.15,49.0,-0.00062,0.0,0.06929]
[1778263291203,52.14,80204.88,49.0,-0.00061,0.0,0.06859]
[1778263296238,52.14,80182.57,49.0,-0.00064,0.0,0.07159]
[1778263300266,52.14,80173.31,49.0,-0.00065,0.0,0.07287]
[1778263305302,52.14,80180.8,49.0,-0.00064,0.0,0.07184]
[1778263308325,52.14,80189.86,49.0,-0.00063,0.0,0.0706]
[1778263309330,52.14,80198.84,49.0,-0.00062,0.0,0.06939]
[1778263312351,52.14,80211.53,49.0,-0.0006,0.0,0.06772]
[1778263317393,52.14,80203.7,49.0,-0.00061,0.0,0.06875]
[1778263321421,52.14,80186.46,49.0,-0.00064,0.0,0.07106]
[1778263325478,52.14,80203.04,49.0,-0.00061,0.0,0.06883]
[1778263330515,52.14,80202.72,49.0,-0.00061,0.0,0.06888]
[1778263332529,52.14,80190.8,49.0,-0.00063,0.0,0.07047]
[1778263337565,52.14,80189.76,49.0,-0.00063,0.0,0.07061]
[1778263341593,52.14,80199.4,49.0,-0.00062,0.0,0.06932]
[1778263346629,52.14,80200.93,49.0,-0.00062,0.0,0.06911]
[1778263351664,52.14,80197.61,49.0,-0.00062,0.0,0.06909]
[1778263354685,52.14,80186.61,49.0,-0.00063,0.0,0.07056]
[1778263359721,52.14,80182.18,49.0,-0.00064,0.0,0.07116]
[1778263363749,52.14,80192.48,49.0,-0.00062,0.0,0.06977]
[1778263368784,52.14,80191.68,49.0,-0.00062,0.0,0.06988]
[1778263371806,52.14,80200.33,49.0,-0.00061,0.0,0.06873]
[1778263376841,52.14,80210.81,49.0,-0.0006,0.0,0.06735]
[1778263381876,52.14,80205.26,49.0,-0.00061,0.0,0.06808]
[1778263386911,52.14,80205.17,49.0,-0.00061,0.0,0.06809]
[1778263391946,52.14,80199.79,49.0,-0.00061,0.0,0.0688]
[1778263396984,52.14,80197.59,49.0,-0.00062,0.0,0.06909]
[1778263402019,52.14,80193.77,49.0,-0.00062,0.0,0.0696]
[1778263407055,52.14,80193.48,49.0,-0.00062,0.0,0.06964]
[1778263412090,52.14,80179.36,49.0,-0.00064,0.0,0.07107]
[1778263417125,52.14,80176.52,49.0,-0.00064,0.0,0.07146]
[1778263422169,52.14,80182.0,49.0,-0.00063,0.0,0.07071]
[1778263424183,52.14,80197.73,49.0,-0.00061,0.0,0.0686]
[1778263429218,52.14,80196.87,49.0,-0.00061,0.0,0.06872]
[1778263434254,52.14,80197.77,49.0,-0.00061,0.0,0.0686]
[1778263439289,52.14,80196.28,49.0,-0.00061,0.0,0.06879]
[1778263444324,52.14,80199.33,49.0,-0.00061,0.0,0.06839]
[1778263449359,52.14,80196.5,49.0,-0.00061,0.0,0.06876]
[1778263454398,52.14,80197.63,49.0,-0.00061,0.0,0.06861]
[1778263459433,52.14,80197.58,49.0,-0.00061,0.0,0.06862]
[1778263464468,52.14,80198.04,49.0,-0.00061,0.0,0.06856]
[1778263469503,52.14,80189.4,49.0,-0.00062,0.0,0.06971]
[1778263474538,52.14,80190.42,49.0,-0.00062,0.0,0.0691]
[1778263479573,52.14,80196.57,49.0,-0.00061,0.0,0.06829]
[1778263484609,52.14,80200.58,49.0,-0.00061,0.0,0.06776]
[1778263486624,52.14,80191.06,49.0,-0.00062,0.0,0.06902]
[1778263491659,52.14,80190.01,49.0,-0.00062,0.0,0.06916]
[1778263496694,52.14,80203.35,49.0,-0.0006,0.0,0.0674]
[1778263498708,52.14,80213.9,49.0,-0.00059,0.0,0.06604]
[1778263503744,52.14,80218.23,49.0,-0.00058,0.0,0.06549]
[1778263508779,52.14,80223.06,49.0,-0.00058,0.0,0.06488]
[1778263513814,52.14,80212.23,49.0,-0.00059,0.0,0.06625]
[1778263517842,52.14,80198.86,49.0,-0.00061,0.0,0.06799]
[1778263519856,52.14,80184.82,49.0,-0.00063,0.0,0.06985]
[1778263524891,52.14,80178.3,49.0,-0.00063,0.0,0.07073]
[1778263526905,52.14,80189.49,49.0,-0.00062,0.0,0.06923]
[1778263528919,52.14,80199.55,49.0,-0.00061,0.0,0.0679]
[1778263533954,52.14,80200.32,49.0,-0.0006,0.0,0.06733]
[1778263538989,52.14,80193.83,49.0,-0.00061,0.0,0.06818]
[1778263544025,52.14,80198.39,49.0,-0.0006,0.0,0.06759]
[1778263549062,52.14,80198.55,49.0,-0.0006,0.0,0.06756]
[1778263554097,52.14,80201.22,49.0,-0.0006,0.0,0.06722]
[1778263559132,52.14,80201.89,49.0,-0.0006,0.0,0.06713]
[1778263564168,52.14,80208.04,49.0,-0.00059,0.0,0.06634]
[1778263568196,52.14,80218.18,49.0,-0.00058,0.0,0.06505]
[1778263572862,52.14,80214.39,49.0,-0.00058,0.0,0.06553]
[1778263578266,52.14,80215.67,49.0,-0.00058,0.0,0.06536]
[1778263584308,52.14,80213.78,49.0,-0.00058,0.0,0.0656]
[1778263590350,52.14,80208.62,49.0,-0.00059,0.0,0.06626]
[1778263595385,52.14,80208.36,49.0,-0.00059,0.0,0.06584]
[1778263600420,52.14,80208.01,49.0,-0.00059,0.0,0.06589]
[1778263605455,52.14,80194.32,49.0,-0.0006,0.0,0.06765]
[1778263610490,52.14,80192.36,49.0,-0.00061,0.0,0.06791]
[1778263615526,52.14,80195.38,49.0,-0.0006,0.0,0.06752]
[1778263620561,52.14,80196.02,49.0,-0.0006,0.0,0.06743]
[1778263625596,52.14,80196.1,49.0,-0.0006,0.0,0.06742]
[1778263630631,52.14,80185.98,49.0,-0.00062,0.0,0.06875]
[1778263635666,52.14,80184.45,49.0,-0.00062,0.0,0.06896]
[1778263640703,52.14,80184.36,49.0,-0.00062,0.0,0.06897]
[1778263645739,52.14,80178.46,49.0,-0.00063,0.0,0.06976]
[1778263650774,52.14,80172.26,49.0,-0.00063,0.0,0.07059]
[1778263655774,52.14,80170.14,49.0,-0.00063,0.0,0.0704]
[1778263661851,52.14,80171.26,49.0,-0.00063,0.0,0.07025]
[1778263666886,52.14,80166.89,49.0,-0.00064,0.0,0.07084]
[1778263671921,52.14,80168.54,49.0,-0.00063,0.0,0.07062]
[1778263676956,52.14,80168.67,49.0,-0.00063,0.0,0.0706]
[1778263681991,52.14,80168.9,49.0,-0.00063,0.0,0.07057]
[1778263686019,52.14,80179.98,49.0,-0.00062,0.0,0.06908]
[1778263691055,52.14,80179.63,49.0,-0.00062,0.0,0.06913]
[1778263696090,52.14,80179.06,49.0,-0.00062,0.0,0.0692]
[1778263701125,52.14,80180.16,49.0,-0.00062,0.0,0.06906]
[1778263706160,52.14,80174.91,49.0,-0.00063,0.0,0.06976]
[1778263711195,52.14,80176.4,49.0,-0.00062,0.0,0.06908]
[1778263716231,52.14,80178.37,49.0,-0.00062,0.0,0.06882]
[1778263721265,52.14,80178.67,49.0,-0.00062,0.0,0.06878]
[1778263726301,52.14,80178.29,49.0,-0.00062,0.0,0.06883]
[1778263731336,52.14,80177.87,49.0,-0.00062,0.0,0.06889]
[1778263736371,52.14,80178.2,49.0,-0.00062,0.0,0.06884]
[1778263741406,52.14,80178.07,49.0,-0.00062,0.0,0.06886]
[1778263746441,52.14,80179.9,49.0,-0.00062,0.0,0.06862]
[1778263751050,52.14,80192.54,49.0,-0.0006,0.0,0.06696]
[1778263751476,52.14,80181.63,49.0,-0.00061,0.0,0.06839]
[1778263752483,52.14,80171.26,49.0,-0.00063,0.0,0.06977]
[1778263757518,52.14,80168.4,49.0,-0.00063,0.0,0.07016]
[1778263760539,52.14,80159.51,49.0,-0.00064,0.0,0.07137]
[1778263765574,52.14,80165.67,49.0,-0.00063,0.0,0.07053]
[1778263770609,52.14,80165.74,49.0,-0.00063,0.0,0.07052]
[1778263775644,52.14,80165.24,49.0,-0.00063,0.0,0.07011]
[1778263780679,52.14,80163.17,49.0,-0.00063,0.0,0.07039]
[1778263785714,52.14,80163.01,49.0,-0.00063,0.0,0.07041]
[1778263791756,52.14,80162.1,49.0,-0.00063,0.0,0.07053]
[1778263796792,52.14,80163.04,49.0,-0.00063,0.0,0.07041]
[1778263801827,52.14,80164.22,49.0,-0.00063,0.0,0.07025]
[1778263806862,52.14,80170.89,49.0,-0.00062,0.0,0.06935]
[1778263811897,52.14,80181.32,49.0,-0.00061,0.0,0.06796]
[1778263816932,52.14,80178.81,49.0,-0.00061,0.0,0.06829]
[1778263821967,52.14,80168.34,49.0,-0.00063,0.0,0.06969]
[1778263827002,52.14,80173.14,49.0,-0.00062,0.0,0.06905]
[1778263832038,52.14,80177.07,49.0,-0.00061,0.0,0.06806]
[1778263837073,52.14,80180.3,49.0,-0.00061,0.0,0.06763]
[1778263842108,52.14,80177.1,49.0,-0.00061,0.0,0.06805]
[1778263847143,52.14,80176.72,49.0,-0.00061,0.0,0.0681]
[1778263852178,52.14,80175.42,49.0,-0.00061,0.0,0.06827]
[1778263858220,52.14,80176.6,49.0,-0.00061,0.0,0.06812]
[1778263863255,52.14,80176.72,49.0,-0.00061,0.0,0.0681]
[1778263866276,52.14,80165.38,49.0,-0.00063,0.0,0.06961]
[1778263871311,52.14,80166.08,49.0,-0.00062,0.0,0.06952]
[1778263876348,52.14,80168.16,49.0,-0.00062,0.0,0.06924]
[1778263881382,52.14,80172.03,49.0,-0.00062,0.0,0.06872]
[1778263886583,52.14,80178.25,49.0,-0.00061,0.0,0.0679]
[1778263892459,52.14,80184.78,49.0,-0.0006,0.0,0.06659]
[1778263897496,52.14,80183.16,49.0,-0.0006,0.0,0.0668]
[1778263902530,52.14,80186.21,49.0,-0.00059,0.0,0.0664]
[1778263907565,52.14,80186.21,49.0,-0.00059,0.0,0.0664]
[1778263912600,52.14,80183.22,49.0,-0.0006,0.0,0.06679]
[1778263917635,52.14,80186.11,49.0,-0.00059,0.0,0.06641]
[1778263922670,52.14,80188.5,49.0,-0.00059,0.0,0.06611]
[1778263934756,52.14,80188.5,49.0,-0.00059,0.0,0.06611]
[1778263938784,52.14,80172.27,49.0,-0.00061,0.0,0.06822]
[1778263943819,52.14,80181.42,49.0,-0.0006,0.0,0.06702]
[1778263948854,52.14,80187.65,49.0,-0.00059,0.0,0.06622]
[1778263953889,52.14,80184.14,49.0,-0.00059,0.0,0.06621]
[1778263958924,52.14,80184.38,49.0,-0.00059,0.0,0.06618]
[1778263963959,52.14,80184.34,49.0,-0.00059,0.0,0.06618]
[1778263968994,52.14,80185.63,49.0,-0.00059,0.0,0.06602]
[1778263974030,52.14,80179.54,49.0,-0.0006,0.0,0.0668]
[1778263979065,52.14,80182.77,49.0,-0.00059,0.0,0.06639]
[1778263984101,52.14,80185.78,49.0,-0.00059,0.0,0.066]
[1778263989136,52.14,80185.94,49.0,-0.00059,0.0,0.06598]
[1778263994171,52.14,80187.78,49.0,-0.00059,0.0,0.06574]
[1778263999206,52.14,80184.49,49.0,-0.00059,0.0,0.06616]
[1778264004242,52.14,80193.61,49.0,-0.00058,0.0,0.065]
[1778264010284,52.14,80197.0,49.0,-0.00058,0.0,0.06457]
[1778264015320,52.14,80199.8,49.0,-0.00057,0.0,0.06378]
[1778264020355,52.14,80190.04,49.0,-0.00058,0.0,0.065]
[1778264025390,52.14,80188.53,49.0,-0.00058,0.0,0.06519]
[1778264030425,52.14,80182.47,49.0,-0.00059,0.0,0.06597]
[1778264035460,52.14,80184.46,49.0,-0.00059,0.0,0.06571]
[1778264040495,52.14,80184.21,49.0,-0.00059,0.0,0.06574]
[1778264045533,52.14,80186.54,49.0,-0.00059,0.0,0.06545]
[1778264050567,52.14,80187.2,49.0,-0.00059,0.0,0.06536]
[1778264055603,52.14,80195.45,49.0,-0.00058,0.0,0.06432]
[1778264060637,52.14,80193.77,49.0,-0.00058,0.0,0.06453]
[1778264065672,52.14,80194.69,49.0,-0.00058,0.0,0.06442]
[1778264070710,52.14,80195.53,49.0,-0.00058,0.0,0.06431]
[1778264075746,52.14,80196.42,49.0,-0.00057,0.0,0.06375]
[1778264080781,52.14,80195.79,49.0,-0.00057,0.0,0.06383]
[1778264085816,52.14,80195.91,49.0,-0.00057,0.0,0.06382]
[1778264090851,52.14,80197.35,49.0,-0.00057,0.0,0.06364]
[1778264095886,52.14,80192.45,49.0,-0.00057,0.0,0.06425]
[1778264100921,52.14,80198.24,49.0,-0.00057,0.0,0.06353]
[1778264105956,52.14,80204.35,49.0,-0.00056,0.0,0.06277]
[1778264110991,52.14,80202.81,49.0,-0.00056,0.0,0.06296]
[1778264116026,52.14,80203.79,49.0,-0.00056,0.0,0.06284]
[1778264121064,52.14,80201.41,49.0,-0.00056,0.0,0.06314]
[1778264126099,52.14,80204.35,49.0,-0.00056,0.0,0.06277]
[1778264131134,52.14,80197.72,49.0,-0.00056,0.0,0.06315]
[1778264136169,52.14,80195.18,49.0,-0.00057,0.0,0.06346]
[1778264141204,52.14,80186.73,49.0,-0.00058,0.0,0.06452]
[1778264146240,52.14,80184.65,49.0,-0.00058,0.0,0.06478]
[1778264151282,52.14,80184.11,49.0,-0.00058,0.0,0.06485]
[1778264156316,52.14,80184.04,49.0,-0.00058,0.0,0.06486]
[1778264161355,52.14,80181.11,49.0,-0.00058,0.0,0.06523]
[1778264166390,52.14,80181.62,49.0,-0.00058,0.0,0.06516]
[1778264171425,52.14,80176.76,49.0,-0.00059,0.0,0.06578]
[1778264176461,52.14,80166.51,49.0,-0.0006,0.0,0.06711]
[1778264181497,52.14,80167.64,49.0,-0.0006,0.0,0.06696]
[1778264186532,52.14,80161.93,49.0,-0.00061,0.0,0.06771]
[1778264191569,52.14,80165.0,49.0,-0.0006,0.0,0.06684]
[1778264193583,52.14,80173.86,49.0,-0.00059,0.0,0.0657]
[1778264198618,52.14,80179.09,49.0,-0.00058,0.0,0.06503]
[1778264203653,52.14,80182.91,49.0,-0.00058,0.0,0.06455]
[1778264208691,52.14,80182.92,49.0,-0.00058,0.0,0.06455]
[1778264213730,52.14,80184.92,49.0,-0.00058,0.0,0.0643]
[1778264218765,52.14,80185.2,49.0,-0.00058,0.0,0.06426]
[1778264222209,52.14,80195.59,49.0,-0.00056,0.0,0.06297]
[1778264228237,52.14,80198.28,49.0,-0.00056,0.0,0.06264]
[1778264231250,52.14,80207.89,49.0,-0.00055,0.0,0.06147]
[1778264236910,52.14,80212.35,49.0,-0.00054,0.0,0.06094]
[1778264242631,52.14,80210.82,49.0,-0.00055,0.0,0.06112]
[1778264244625,52.14,80222.5,49.0,-0.00053,0.0,0.05973]
[1778264248627,52.14,80231.11,49.0,-0.00052,0.0,0.05873]
[1778264254030,52.14,80225.4,49.0,-0.00052,0.0,0.05897]
[1778264258058,52.14,80215.73,49.0,-0.00054,0.0,0.06011]
[1778264261082,52.14,80226.23,49.0,-0.00052,0.0,0.05888]
[1778264266117,52.14,80225.2,49.0,-0.00053,0.0,0.059]
[1778264271152,52.14,80222.54,49.0,-0.00053,0.0,0.05931]
[1778264276187,52.14,80221.33,49.0,-0.00053,0.0,0.05945]
[1778264281222,52.14,80234.08,49.0,-0.00052,0.0,0.05797]
[1778264283239,52.14,80249.89,49.0,-0.0005,0.0,0.05619]
[1778264288271,52.14,80242.31,49.0,-0.00051,0.0,0.05704]
[1778264293306,52.14,80236.3,49.0,-0.00051,0.0,0.05772]
[1778264298341,52.14,80230.18,49.0,-0.00052,0.0,0.05842]
[1778264303391,52.14,80233.09,49.0,-0.00052,0.0,0.05809]
[1778264308427,52.14,80235.6,49.0,-0.00051,0.0,0.0578]
[1778264313462,52.14,80233.02,49.0,-0.00051,0.0,0.05768]
[1778264320128,52.14,80231.74,49.0,-0.00051,0.0,0.05783]
[1778264325546,52.14,80229.88,49.0,-0.00052,0.0,0.05804]
[1778264326603,52.14,80229.88,49.0,-0.00052,0.0,0.05804]
[1778264328163,52.14,80222.23,49.0,-0.00052,0.0,0.05892]
[1778264328486,52.14,80222.23,49.0,-0.00052,0.0,0.05892]
[1778264330554,52.14,80217.58,49.0,-0.00053,0.0,0.05947]
[1778264332321,52.14,80217.26,49.0,-0.00053,0.0,0.0595]
[1778264337236,52.14,80224.08,49.0,-0.00052,0.0,0.05871]
[1778264339454,52.14,80224.59,49.0,-0.00052,0.0,0.05865]
[1778264341605,52.14,80231.15,49.0,-0.00051,0.0,0.0579]
[1778264342374,52.14,80233.06,49.0,-0.00051,0.0,0.05768]
[1778264344000,52.14,80244.3,49.0,-0.0005,0.0,0.05641]
[1778264344531,52.14,80244.3,49.0,-0.0005,0.0,0.05641]
[1778264344570,52.14,80244.3,49.0,-0.0005,0.0,0.05641]
[1778264345868,52.14,80255.7,49.0,-0.00049,0.0,0.05515]
[1778264348615,52.14,80258.18,49.0,-0.00049,0.0,0.05488]
[1778264349337,52.14,80258.75,49.0,-0.00049,0.0,0.05482]
[1778264351718,52.14,80258.01,49.0,-0.00049,0.0,0.0549]
[1778264352207,52.14,80259.04,49.0,-0.00048,0.0,0.05479]
[1778264357773,52.14,80261.4,49.0,-0.00048,0.0,0.05453]
[1778264360286,52.14,80260.68,49.0,-0.00048,0.0,0.05461]
[1778264363958,52.14,80260.71,49.0,-0.00048,0.0,0.05461]
[1778264364431,52.14,80260.71,49.0,-0.00048,0.0,0.05461]
[1778264366317,52.14,80261.47,49.0,-0.00048,0.0,0.05453]
[1778264367051,52.14,80263.43,49.0,-0.00048,0.0,0.05431]
[1778264367607,52.14,80263.43,49.0,-0.00048,0.0,0.05431]
[1778264368265,52.14,80265.82,49.0,-0.00048,0.0,0.05406]
[1778264369290,52.14,80266.55,49.0,-0.00048,0.0,0.05398]
[1778264370016,52.14,80265.53,49.0,-0.00048,0.0,0.05409]
[1778264374378,52.14,80263.56,49.0,-0.00048,0.0,0.05391]
[1778264375044,52.14,80263.41,49.0,-0.00048,0.0,0.05393]
[1778264377781,52.14,80263.66,49.0,-0.00048,0.0,0.0539]
[1778264378706,52.14,80261.49,49.0,-0.00048,0.0,0.05413]
[1778264380827,52.14,80259.8,49.0,-0.00048,0.0,0.05431]
[1778264381951,52.14,80250.71,49.0,-0.00049,0.0,0.0553]
[1778264383703,52.14,80250.71,49.0,-0.00049,0.0,0.0553]
[1778264385863,52.14,80238.23,49.0,-0.0005,0.0,0.05669]
[1778264386101,52.14,80238.23,49.0,-0.0005,0.0,0.05669]
[1778264390667,52.14,80242.35,49.0,-0.0005,0.0,0.05623]
[1778264391425,52.14,80241.41,49.0,-0.0005,0.0,0.05633]
[1778264396291,52.14,80242.0,49.0,-0.0005,0.0,0.05626]
[1778264399113,52.14,80242.02,49.0,-0.0005,0.0,0.05626]
[1778264400512,52.14,80241.78,49.0,-0.0005,0.0,0.05629]
[1778264403202,52.14,80240.71,49.0,-0.0005,0.0,0.05641]
[1778264403584,52.14,80240.71,49.0,-0.0005,0.0,0.05641]
[1778264404475,52.14,80241.77,49.0,-0.0005,0.0,0.05629]
[1778264405285,52.14,80246.86,49.0,-0.00049,0.0,0.05573]
[1778264407115,52.14,80253.65,49.0,-0.00049,0.0,0.05498]
[1778264407451,52.14,80253.65,49.0,-0.00049,0.0,0.05498]
[1778264407578,52.14,80253.65,49.0,-0.00049,0.0,0.05498]
[1778264407836,52.14,80253.65,49.0,-0.00049,0.0,0.05498]
[1778264409575,52.14,80254.2,49.0,-0.00049,0.0,0.05492]
[1778264409968,52.14,80257.19,49.0,-0.00048,0.0,0.0546]
[1778264412165,52.14,80238.83,49.0,-0.0005,0.0,0.05662]
[1778264415494,52.14,80232.33,49.0,-0.00051,0.0,0.05735]
[1778264416327,52.14,80233.17,49.0,-0.00051,0.0,0.05726]
[1778264417050,52.14,80233.17,49.0,-0.00051,0.0,0.05726]
[1778264417076,52.14,80233.17,49.0,-0.00051,0.0,0.05726]
[1778264418915,52.14,80233.02,49.0,-0.00051,0.0,0.05727]
[1778264418965,52.14,80233.02,49.0,-0.00051,0.0,0.05727]
[1778264419859,52.14,80233.02,49.0,-0.00051,0.0,0.05727]
[1778264420666,52.14,80227.87,49.0,-0.00051,0.0,0.05786]
[1778264421577,52.14,80224.32,49.0,-0.00052,0.0,0.05827]
[1778264427643,52.14,80227.82,49.0,-0.00051,0.0,0.05786]
[1778264427764,52.14,80227.82,49.0,-0.00051,0.0,0.05786]
[1778264431305,52.14,80233.01,49.0,-0.00051,0.0,0.05687]
[1778264432434,52.14,80233.01,49.0,-0.00051,0.0,0.05687]
[1778264433276,52.14,80233.16,49.0,-0.00051,0.0,0.05685]
[1778264433928,52.14,80232.87,49.0,-0.00051,0.0,0.05688]
[1778264433987,52.14,80232.87,49.0,-0.00051,0.0,0.05688]
[1778264439954,52.14,80235.74,49.0,-0.0005,0.0,0.05656]
[1778264442313,52.14,80235.77,49.0,-0.0005,0.0,0.05656]
[1778264447419,52.14,80240.75,49.0,-0.0005,0.0,0.056]
[1778264451271,52.14,80240.47,49.0,-0.0005,0.0,0.05603]
[1778264451856,52.14,80240.47,49.0,-0.0005,0.0,0.05603]
[1778264452594,52.14,80242.31,49.0,-0.0005,0.0,0.05583]
[1778264453413,52.14,80242.72,49.0,-0.0005,0.0,0.05578]
[1778264455554,52.14,80243.87,49.0,-0.00049,0.0,0.05566]
[1778264456327,52.14,80243.23,49.0,-0.00049,0.0,0.05573]
[1778264459224,52.14,80244.04,49.0,-0.00049,0.0,0.05564]
[1778264459776,52.14,80244.04,49.0,-0.00049,0.0,0.05564]
[1778264463533,52.14,80257.81,49.0,-0.00048,0.0,0.05414]
[1778264464113,52.14,80257.81,49.0,-0.00048,0.0,0.05414]
[1778264464204,52.14,80257.81,49.0,-0.00048,0.0,0.05414]
[1778264464855,52.14,80257.81,49.0,-0.00048,0.0,0.05414]
[1778264466476,52.14,80260.81,49.0,-0.00048,0.0,0.05382]
[1778264467504,52.14,80260.9,49.0,-0.00048,0.0,0.05381]
[1778264472601,52.14,80267.42,49.0,-0.00047,0.0,0.05311]
[1778264474384,52.14,80272.54,49.0,-0.00046,0.0,0.05257]
[1778264474837,52.14,80272.54,49.0,-0.00046,0.0,0.05257]
[1778264478797,52.14,80264.8,49.0,-0.00047,0.0,0.05339]
[1778264479167,52.14,80265.42,49.0,-0.00047,0.0,0.05332]
[1778264481868,52.14,80259.87,49.0,-0.00048,0.0,0.05392]
[1778264482647,52.14,80259.05,49.0,-0.00048,0.0,0.054]
[1778264483473,52.14,80257.54,49.0,-0.00048,0.0,0.05417]
[1778264484142,52.14,80257.82,49.0,-0.00048,0.0,0.05414]
[1778264488780,52.14,80259.14,49.0,-0.00048,0.0,0.05399]
[1778264490382,52.14,80259.3,49.0,-0.00048,0.0,0.05398]
[1778264492294,52.14,80259.29,49.0,-0.00048,0.0,0.05398]
[1778264493070,52.14,80260.03,49.0,-0.00047,0.0,0.05351]
[1778264496024,52.14,80270.05,49.0,-0.00046,0.0,0.05245]
[1778264496633,52.14,80270.05,49.0,-0.00046,0.0,0.05245]
[1778264502838,52.14,80271.88,49.0,-0.00046,0.0,0.05226]
[1778264503381,52.14,80272.28,49.0,-0.00046,0.0,0.05222]
[1778264508857,52.14,80267.91,49.0,-0.00047,0.0,0.05268]
[1778264509405,52.14,80267.91,49.0,-0.00047,0.0,0.05268]
[1778264509549,52.14,80267.91,49.0,-0.00047,0.0,0.05268]
[1778264510825,52.14,80266.24,49.0,-0.00047,0.0,0.05285]
[1778264511328,52.14,80266.69,49.0,-0.00047,0.0,0.0528]
[1778264516507,52.14,80269.72,49.0,-0.00046,0.0,0.05249]
[1778264517282,52.14,80270.7,49.0,-0.00046,0.0,0.05238]
[1778264522955,52.14,80267.42,49.0,-0.00047,0.0,0.05273]
[1778264524173,52.14,80267.66,49.0,-0.00047,0.0,0.0527]
[1778264524765,52.14,80267.66,49.0,-0.00047,0.0,0.0527]
[1778264531013,52.14,80277.1,49.0,-0.00046,0.0,0.05172]
[1778264533263,52.14,80281.98,49.0,-0.00045,0.0,0.05122]
[1778264534011,52.14,80285.09,49.0,-0.00045,0.0,0.0509]
[1778264537156,52.14,80287.16,49.0,-0.00045,0.0,0.05069]
[1778264537223,52.14,80287.16,49.0,-0.00045,0.0,0.05069]
[1778264537225,52.14,80287.16,49.0,-0.00045,0.0,0.05069]
[1778264537269,52.14,80287.16,49.0,-0.00045,0.0,0.05069]
[1778264538064,52.14,80278.09,49.0,-0.00046,0.0,0.05162]
[1778264540414,52.14,80271.05,49.0,-0.00046,0.0,0.05235]
[1778264541360,52.14,80271.74,49.0,-0.00046,0.0,0.05228]
[1778264543754,52.14,80280.45,49.0,-0.00045,0.0,0.05138]
[1778264544607,52.14,80279.8,49.0,-0.00045,0.0,0.05144]
[1778264550121,52.14,80275.17,49.0,-0.00046,0.0,0.05192]
[1778264550789,52.14,80275.17,49.0,-0.00046,0.0,0.05192]
[1778264551486,52.14,80272.73,49.0,-0.00046,0.0,0.05217]
[1778264552431,52.14,80272.43,49.0,-0.00046,0.0,0.05183]
[1778264554337,52.14,80272.39,49.0,-0.00046,0.0,0.05183]
[1778264554863,52.14,80272.39,49.0,-0.00046,0.0,0.05183]
[1778264563923,52.14,80273.78,49.0,-0.00046,0.0,0.05169]
[1778264567623,52.14,80280.76,49.0,-0.00045,0.0,0.05097]
[1778264568556,52.14,80279.98,49.0,-0.00045,0.0,0.05105]
[1778264569724,52.14,80279.59,49.0,-0.00045,0.0,0.05109]
[1778264569973,52.14,80279.59,49.0,-0.00045,0.0,0.05109]
[1778264571253,52.14,80277.03,49.0,-0.00045,0.0,0.05135]
[1778264571871,52.14,80277.03,49.0,-0.00045,0.0,0.05135]
[1778264575575,52.14,80278.22,49.0,-0.00045,0.0,0.05123]
[1778264576584,52.14,80278.3,49.0,-0.00045,0.0,0.05122]
[1778264579771,52.14,80280.22,49.0,-0.00045,0.0,0.05102]
[1778264580769,52.14,80277.15,49.0,-0.00045,0.0,0.05134]
[1778264581488,52.14,80277.48,49.0,-0.00045,0.0,0.0513]
[1778264582245,52.14,80277.79,49.0,-0.00045,0.0,0.05127]
[1778264583093,52.14,80277.98,49.0,-0.00045,0.0,0.05125]
[1778264583688,52.14,80277.98,49.0,-0.00045,0.0,0.05125]
[1778264585232,52.14,80278.34,49.0,-0.00045,0.0,0.05122]
[1778264587539,52.14,80269.06,49.0,-0.00046,0.0,0.05217]
[1778264589286,52.14,80269.13,49.0,-0.00046,0.0,0.05217]
[1778264590108,52.14,80269.24,49.0,-0.00046,0.0,0.05216]
[1778264590513,52.14,80269.24,49.0,-0.00046,0.0,0.05216]
[1778264590526,52.14,80269.24,49.0,-0.00046,0.0,0.05216]
[1778264591438,52.14,80254.73,49.0,-0.00048,0.0,0.05369]
[1778264592767,52.14,80254.73,49.0,-0.00048,0.0,0.05369]
[1778264592779,52.14,80254.73,49.0,-0.00048,0.0,0.05369]
[1778264593721,52.14,80246.66,49.0,-0.00048,0.0,0.05456]
[1778264595286,52.14,80244.99,49.0,-0.00049,0.0,0.05474]
[1778264596146,52.14,80242.14,49.0,-0.00049,0.0,0.05505]
[1778264601508,52.14,80241.62,49.0,-0.00049,0.0,0.0551]
[1778264602172,52.14,80241.62,49.0,-0.00049,0.0,0.0551]
[1778264602635,52.14,80241.62,49.0,-0.00049,0.0,0.0551]
[1778264602922,52.14,80241.62,49.0,-0.00049,0.0,0.0551]
[1778264608557,52.14,80243.4,49.0,-0.00049,0.0,0.05491]
[1778264610571,52.14,80234.84,49.0,-0.0005,0.0,0.05585]
[1778264614599,52.14,80221.69,49.0,-0.00051,0.0,0.05692]
[1778264617130,52.14,80217.7,49.0,-0.00051,0.0,0.05737]
[1778264617877,52.14,80217.7,49.0,-0.00051,0.0,0.05737]
[1778264618728,52.14,80217.14,49.0,-0.00051,0.0,0.05743]
[1778264618788,52.14,80217.14,49.0,-0.00051,0.0,0.05743]
[1778264619555,52.14,80217.4,49.0,-0.00051,0.0,0.0574]
[1778264620098,52.14,80211.2,49.0,-0.00052,0.0,0.05811]
[1778264623098,52.14,80209.12,49.0,-0.00052,0.0,0.05835]
[1778264623686,52.14,80209.12,49.0,-0.00052,0.0,0.05835]
[1778264625400,52.14,80213.85,49.0,-0.00052,0.0,0.05781]
[1778264626154,52.14,80215.27,49.0,-0.00051,0.0,0.05764]
[1778264628484,52.14,80214.06,49.0,-0.00052,0.0,0.05778]
[1778264629347,52.14,80216.23,49.0,-0.00051,0.0,0.05753]
[1778264630271,52.14,80221.26,49.0,-0.00051,0.0,0.05696]
[1778264631623,52.14,80224.23,49.0,-0.0005,0.0,0.05663]
[1778264631670,52.14,80224.23,49.0,-0.0005,0.0,0.05663]
[1778264633737,52.14,80240.45,49.0,-0.00049,0.0,0.05483]
[1778264634744,52.14,80249.09,49.0,-0.00048,0.0,0.0539]
[1778264635485,52.14,80249.09,49.0,-0.00048,0.0,0.0539]
[1778264636229,52.14,80249.8,49.0,-0.00048,0.0,0.05382]
[1778264641795,52.14,80251.53,49.0,-0.00048,0.0,0.05364]
[1778264644814,52.14,80260.58,49.0,-0.00047,0.0,0.05268]
[1778264649850,52.14,80261.3,49.0,-0.00047,0.0,0.0526]
[1778264650213,52.14,80261.3,49.0,-0.00047,0.0,0.0526]
[1778264650219,52.14,80261.3,49.0,-0.00047,0.0,0.0526]
[1778264656897,52.14,80266.79,49.0,-0.00046,0.0,0.05203]
[1778264657538,52.14,80266.65,49.0,-0.00046,0.0,0.05205]
[1778264662944,52.14,80267.42,49.0,-0.00046,0.0,0.05197]
[1778264664956,52.14,80267.37,49.0,-0.00046,0.0,0.05197]
[1778264665630,52.14,80267.52,49.0,-0.00046,0.0,0.05196]
[1778264667358,52.14,80267.43,49.0,-0.00046,0.0,0.05196]
[1778264668078,52.14,80267.43,49.0,-0.00046,0.0,0.05196]
[1778264675324,52.14,80265.23,49.0,-0.00046,0.0,0.05181]
[1778264675565,52.14,80265.23,49.0,-0.00046,0.0,0.05181]
[1778264677994,52.14,80271.43,49.0,-0.00045,0.0,0.05117]
[1778264679906,52.14,80269.41,49.0,-0.00045,0.0,0.05138]
[1778264680633,52.14,80269.7,49.0,-0.00045,0.0,0.05135]
[1778264680781,52.14,80269.7,49.0,-0.00045,0.0,0.05135]
[1778264683086,52.14,80279.61,49.0,-0.00044,0.0,0.05034]
[1778264683903,52.14,80279.61,49.0,-0.00044,0.0,0.05034]
[1778264684205,52.14,80280.14,49.0,-0.00044,0.0,0.05029]
[1778264689251,52.14,80272.02,49.0,-0.00045,0.0,0.05111]
[1778264689922,52.14,80272.02,49.0,-0.00045,0.0,0.05111]
[1778264690728,52.14,80272.35,49.0,-0.00045,0.0,0.05108]
[1778264691503,52.14,80271.85,49.0,-0.00045,0.0,0.05113]
[1778264698097,52.14,80272.32,49.0,-0.00045,0.0,0.05108]
[1778264698640,52.14,80272.27,49.0,-0.00045,0.0,0.05109]
[1778264699722,52.14,80272.45,49.0,-0.00045,0.0,0.05107]
[1778264700220,52.14,80272.12,49.0,-0.00045,0.0,0.0511]
[1778264702223,52.14,80285.01,49.0,-0.00044,0.0,0.0498]
[1778264703209,52.14,80285.01,49.0,-0.00044,0.0,0.0498]
[1778264703825,52.14,80285.01,49.0,-0.00044,0.0,0.0498]
[1778264707282,52.14,80282.5,49.0,-0.00044,0.0,0.05005]
[1778264707926,52.14,80282.5,49.0,-0.00044,0.0,0.05005]
[1778264708928,52.14,80285.1,49.0,-0.00044,0.0,0.04979]
[1778264709653,52.14,80286.75,49.0,-0.00044,0.0,0.04963]
[1778264710312,52.14,80286.72,49.0,-0.00044,0.0,0.04963]
[1778264712304,52.14,80286.4,49.0,-0.00044,0.0,0.04966]
[1778264713072,52.14,80286.4,49.0,-0.00044,0.0,0.04966]
[1778264713679,52.14,80286.0,49.0,-0.00044,0.0,0.0497]
[1778264714421,52.14,80280.07,49.0,-0.00044,0.0,0.0503]
[1778264715160,52.14,80280.07,49.0,-0.00044,0.0,0.0503]
[1778264717513,52.14,80272.28,49.0,-0.00045,0.0,0.05109]
[1778264718282,52.14,80272.21,49.0,-0.00045,0.0,0.0511]
[1778264721180,52.14,80271.71,49.0,-0.00045,0.0,0.05115]
[1778264722073,52.14,80271.94,49.0,-0.00045,0.0,0.05112]
[1778264722779,52.14,80271.94,49.0,-0.00045,0.0,0.05112]
[1778264723558,52.14,80271.91,49.0,-0.00045,0.0,0.05113]
[1778264729416,52.14,80267.35,49.0,-0.00046,0.0,0.05159]
[1778264734451,52.14,80262.57,49.0,-0.00046,0.0,0.05171]
[1778264736288,52.14,80261.97,49.0,-0.00046,0.0,0.05177]
[1778264736877,52.14,80261.97,49.0,-0.00046,0.0,0.05177]
[1778264736948,52.14,80261.97,49.0,-0.00046,0.0,0.05177]
[1778264737805,52.14,80261.8,49.0,-0.00046,0.0,0.05179]
[1778264739312,52.14,80258.64,49.0,-0.00046,0.0,0.05212]
[1778264739421,52.14,80258.64,49.0,-0.00046,0.0,0.05212]
[1778264739526,52.14,80258.64,49.0,-0.00046,0.0,0.05212]
[1778264739998,52.14,80258.64,49.0,-0.00046,0.0,0.05212]
[1778264741070,52.14,80272.84,49.0,-0.00045,0.0,0.05066]
[1778264743798,52.14,80273.13,49.0,-0.00045,0.0,0.05063]
[1778264743800,52.14,80273.13,49.0,-0.00045,0.0,0.05063]
[1778264743898,52.14,80273.13,49.0,-0.00045,0.0,0.05063]
[1778264747484,52.14,80274.44,49.0,-0.00045,0.0,0.0505]
[1778264748798,52.14,80275.24,49.0,-0.00045,0.0,0.05041]
[1778264749568,52.14,80276.31,49.0,-0.00044,0.0,0.05031]
[1778264750395,52.14,80276.52,49.0,-0.00044,0.0,0.05029]
[1778264755411,52.14,80276.77,49.0,-0.00044,0.0,0.05026]
[1778264756256,52.14,80277.38,49.0,-0.00044,0.0,0.0502]
[1778264761558,52.14,80277.2,49.0,-0.00044,0.0,0.05022]
[1778264762328,52.14,80280.51,49.0,-0.00044,0.0,0.04988]
[1778264767683,52.14,80282.05,49.0,-0.00044,0.0,0.04973]
[1778264769340,52.14,80282.14,49.0,-0.00044,0.0,0.04972]
[1778264769985,52.14,80282.14,49.0,-0.00044,0.0,0.04972]
[1778264776882,52.14,80278.81,49.0,-0.00044,0.0,0.05005]
[1778264776885,52.14,80278.81,49.0,-0.00044,0.0,0.05005]
[1778264782788,52.14,80274.09,49.0,-0.00045,0.0,0.05053]
[1778264785463,52.14,80274.02,49.0,-0.00045,0.0,0.05054]
[1778264786828,52.14,80274.46,49.0,-0.00045,0.0,0.05049]
[1778264787522,52.14,80275.12,49.0,-0.00045,0.0,0.05043]
[1778264792858,52.14,80274.75,49.0,-0.00044,0.0,0.05009]
[1778264794362,52.14,80274.65,49.0,-0.00044,0.0,0.0501]
[1778264795084,52.14,80274.65,49.0,-0.00044,0.0,0.0501]
[1778264796666,52.14,80274.96,49.0,-0.00044,0.0,0.05007]
[1778264797252,52.14,80274.96,49.0,-0.00044,0.0,0.05007]
[1778264798924,52.14,80276.17,49.0,-0.00044,0.0,0.04995]
[1778264800256,52.14,80275.77,49.0,-0.00044,0.0,0.04999]
[1778264802326,52.14,80275.46,49.0,-0.00044,0.0,0.05002]
[1778264803992,52.14,80275.95,49.0,-0.00044,0.0,0.04997]
[1778264809978,52.14,80276.41,49.0,-0.00044,0.0,0.04993]
[1778264812201,52.14,80276.79,49.0,-0.00044,0.0,0.04989]
[1778264812637,52.14,80276.78,49.0,-0.00044,0.0,0.04989]
[1778264818034,52.14,80276.71,49.0,-0.00044,0.0,0.0499]
[1778264819300,52.14,80276.71,49.0,-0.00044,0.0,0.0499]
[1778264820102,52.14,80278.4,49.0,-0.00044,0.0,0.04973]
[1778264821416,52.14,80278.31,49.0,-0.00044,0.0,0.04974]
[1778264822262,52.14,80278.31,49.0,-0.00044,0.0,0.04974]
[1778264823027,52.14,80278.28,49.0,-0.00044,0.0,0.04974]
[1778264823625,52.14,80277.91,49.0,-0.00044,0.0,0.04978]
[1778264825046,52.14,80278.1,49.0,-0.00044,0.0,0.04976]
[1778264825683,52.14,80278.12,49.0,-0.00044,0.0,0.04976]
[1778264831126,52.14,80278.21,49.0,-0.00044,0.0,0.04975]
[1778264834440,52.14,80278.4,49.0,-0.00044,0.0,0.04973]
[1778264835300,52.14,80278.4,49.0,-0.00044,0.0,0.04973]
[1778264836530,52.14,80278.4,49.0,-0.00044,0.0,0.04973]
[1778264837268,52.14,80278.4,49.0,-0.00044,0.0,0.04973]
[1778264840718,52.14,80277.86,49.0,-0.00044,0.0,0.04978]
[1778264841549,52.14,80274.87,49.0,-0.00044,0.0,0.05008]
[1778264847238,52.14,80274.01,49.0,-0.00044,0.0,0.05017]
[1778264852273,52.14,80277.95,49.0,-0.00044,0.0,0.04941]
[1778264853972,52.14,80277.98,49.0,-0.00044,0.0,0.0494]
[1778264854662,52.14,80277.9,49.0,-0.00044,0.0,0.04941]
[1778264857010,52.14,80277.88,49.0,-0.00044,0.0,0.04941]
[1778264857652,52.14,80277.88,49.0,-0.00044,0.0,0.04941]
[1778264861986,52.14,80277.55,49.0,-0.00044,0.0,0.04945]
[1778264862755,52.14,80277.58,49.0,-0.00044,0.0,0.04944]
[1778264866593,52.14,80277.58,49.0,-0.00044,0.0,0.04944]
[1778264867425,52.14,80277.58,49.0,-0.00044,0.0,0.04944]
[1778264868061,52.14,80277.58,49.0,-0.00044,0.0,0.04944]
[1778264868616,52.14,80277.56,49.0,-0.00044,0.0,0.04945]
[1778264870877,52.14,80277.61,49.0,-0.00044,0.0,0.04944]
[1778264871671,52.14,80276.07,49.0,-0.00044,0.0,0.04959]
[1778264874428,52.14,80262.84,49.0,-0.00045,0.0,0.05093]
[1778264879955,52.14,80262.45,49.0,-0.00045,0.0,0.05097]
[1778264880999,52.14,80262.51,49.0,-0.00045,0.0,0.05096]
[1778264881622,52.14,80263.11,49.0,-0.00045,0.0,0.0509]
[1778264882402,52.14,80263.9,49.0,-0.00045,0.0,0.05082]
[1778264884509,52.14,80271.12,49.0,-0.00044,0.0,0.05009]
[1778264884878,52.14,80271.12,49.0,-0.00044,0.0,0.05009]
[1778264891159,52.14,80278.14,49.0,-0.00044,0.0,0.04939]
[1778264892209,52.14,80277.95,49.0,-0.00044,0.0,0.04941]
[1778264892777,52.14,80277.91,49.0,-0.00044,0.0,0.04941]
[1778264897170,52.14,80278.92,49.0,-0.00044,0.0,0.04931]
[1778264897689,52.14,80278.86,49.0,-0.00044,0.0,0.04932]
[1778264900613,52.14,80270.03,49.0,-0.00044,0.0,0.0502]
[1778264902518,52.14,80269.96,49.0,-0.00044,0.0,0.05021]
[1778264903286,52.14,80269.96,49.0,-0.00044,0.0,0.05021]
[1778264908655,52.14,80262.08,49.0,-0.00045,0.0,0.05101]
[1778264909321,52.14,80262.08,49.0,-0.00045,0.0,0.05101]
[1778264911388,52.14,80259.32,49.0,-0.00045,0.0,0.05129]
[1778264912918,52.14,80259.25,49.0,-0.00045,0.0,0.05092]
[1778264913576,52.14,80259.25,49.0,-0.00045,0.0,0.05092]
[1778264918457,52.14,80258.75,49.0,-0.00045,0.0,0.05097]
[1778264918543,52.14,80258.75,49.0,-0.00045,0.0,0.05097]
[1778264918889,52.14,80258.75,49.0,-0.00045,0.0,0.05097]
[1778264919296,52.14,80258.75,49.0,-0.00045,0.0,0.05097]
[1778264921761,52.14,80244.59,49.0,-0.00047,0.0,0.05244]
[1778264925802,52.14,80243.09,49.0,-0.00047,0.0,0.0526]
[1778264926745,52.14,80242.8,49.0,-0.00047,0.0,0.05263]
[1778264931296,52.14,80241.25,49.0,-0.00047,0.0,0.05279]
[1778264932130,52.14,80240.34,49.0,-0.00047,0.0,0.05289]
[1778264937442,52.14,80239.78,49.0,-0.00047,0.0,0.05295]
[1778264938085,52.14,80239.78,49.0,-0.00047,0.0,0.05295]
[1778264939464,52.14,80236.21,49.0,-0.00047,0.0,0.05333]
[1778264940182,52.14,80236.21,49.0,-0.00047,0.0,0.05333]
[1778264944644,52.14,80238.81,49.0,-0.00047,0.0,0.05305]
[1778264945568,52.14,80239.2,49.0,-0.00047,0.0,0.05301]
[1778264948096,52.14,80240.5,49.0,-0.00047,0.0,0.05287]
[1778264948795,52.14,80240.69,49.0,-0.00047,0.0,0.05285]
[1778264951977,52.14,80254.34,49.0,-0.00046,0.0,0.05142]
[1778264953272,52.14,80254.34,49.0,-0.00046,0.0,0.05142]
[1778264953829,52.14,80256.54,49.0,-0.00045,0.0,0.0512]
[1778264954324,52.14,80256.54,49.0,-0.00045,0.0,0.0512]
[1778264954837,52.14,80256.65,49.0,-0.00045,0.0,0.05119]
[1778264955598,52.14,80256.26,49.0,-0.00045,0.0,0.05123]
[1778264956380,52.14,80256.26,49.0,-0.00045,0.0,0.05123]
[1778264957299,52.14,80256.09,49.0,-0.00045,0.0,0.05124]
[1778264957516,52.14,80256.61,49.0,-0.00045,0.0,0.05119]
[1778264963109,52.14,80257.17,49.0,-0.00045,0.0,0.05113]
[1778264966662,52.14,80257.55,49.0,-0.00045,0.0,0.05109]
[1778264967503,52.14,80257.66,49.0,-0.00045,0.0,0.05108]
[1778264968121,52.14,80257.66,49.0,-0.00045,0.0,0.05108]
[1778264968693,52.14,80257.74,49.0,-0.00045,0.0,0.05108]
[1778264972595,52.14,80255.68,49.0,-0.00045,0.0,0.05091]
[1778264974352,52.14,80255.26,49.0,-0.00045,0.0,0.05095]
[1778264975810,52.14,80255.42,49.0,-0.00045,0.0,0.05094]
[1778264976810,52.14,80255.42,49.0,-0.00045,0.0,0.05094]
[1778264982242,52.14,80254.51,49.0,-0.00045,0.0,0.05103]
[1778264985909,52.14,80252.14,49.0,-0.00045,0.0,0.05127]
[1778264987052,52.14,80251.81,49.0,-0.00046,0.0,0.05131]
[1778264989485,52.14,80251.11,49.0,-0.00046,0.0,0.05138]
[1778264990281,52.14,80251.11,49.0,-0.00046,0.0,0.05138]
[1778264994326,52.14,80235.83,49.0,-0.00047,0.0,0.05298]
[1778264999367,52.14,80229.87,49.0,-0.00048,0.0,0.05361]
[1778265000025,52.14,80229.87,49.0,-0.00048,0.0,0.05361]
[1778265000983,52.14,80228.5,49.0,-0.00048,0.0,0.05376]
[1778265003405,52.14,80221.64,49.0,-0.00049,0.0,0.0545]
[1778265004905,52.14,80218.44,49.0,-0.00049,0.0,0.05485]
[1778265005583,52.14,80218.14,49.0,-0.00049,0.0,0.05488]
[1778265006104,52.14,80218.14,49.0,-0.00049,0.0,0.05488]
[1778265006127,52.14,80218.14,49.0,-0.00049,0.0,0.05488]
[1778265007345,52.14,80222.77,49.0,-0.00048,0.0,0.05438]
[1778265008297,52.14,80226.32,49.0,-0.00048,0.0,0.05399]
[1778265012252,52.14,80226.15,49.0,-0.00048,0.0,0.05401]
[1778265015760,52.14,80228.42,49.0,-0.00048,0.0,0.05377]
[1778265016550,52.14,80228.17,49.0,-0.00048,0.0,0.05379]
[1778265022530,52.14,80230.24,49.0,-0.00048,0.0,0.05357]
[1778265026688,52.14,80235.6,49.0,-0.00047,0.0,0.053]
[1778265027526,52.14,80235.6,49.0,-0.00047,0.0,0.053]
[1778265029588,52.14,80234.56,49.0,-0.00047,0.0,0.05311]
[1778265031155,52.14,80235.01,49.0,-0.00047,0.0,0.05306]
[1778265032112,52.14,80234.88,49.0,-0.00047,0.0,0.05269]
[1778265032711,52.14,80235.06,49.0,-0.00047,0.0,0.05267]
[1778265035433,52.14,80233.64,49.0,-0.00047,0.0,0.05282]
[1778265036181,52.14,80235.54,49.0,-0.00047,0.0,0.05262]
[1778265040242,52.14,80238.32,49.0,-0.00047,0.0,0.05233]
[1778265043146,52.14,80239.37,49.0,-0.00046,0.0,0.05222]
[1778265049222,52.14,80242.79,49.0,-0.00046,0.0,0.05186]
[1778265051518,52.14,80244.33,49.0,-0.00046,0.0,0.0517]
[1778265054166,52.14,80243.69,49.0,-0.00046,0.0,0.05177]
[1778265054798,52.14,80242.24,49.0,-0.00046,0.0,0.05192]
[1778265061259,52.14,80242.74,49.0,-0.00046,0.0,0.05187]
[1778265063749,52.14,80242.48,49.0,-0.00046,0.0,0.05189]
[1778265068853,52.14,80244.16,49.0,-0.00046,0.0,0.05172]
[1778265073889,52.14,80242.56,49.0,-0.00046,0.0,0.05188]
[1778265077484,52.14,80242.5,49.0,-0.00046,0.0,0.05189]
[1778265078265,52.14,80242.63,49.0,-0.00046,0.0,0.05188]
[1778265081976,52.14,80243.19,49.0,-0.00046,0.0,0.05182]
[1778265082691,52.14,80243.09,49.0,-0.00046,0.0,0.05183]
[1778265084051,52.14,80243.12,49.0,-0.00046,0.0,0.05183]
[1778265084727,52.14,80243.16,49.0,-0.00046,0.0,0.05182]
[1778265085479,52.14,80243.16,49.0,-0.00046,0.0,0.05182]
[1778265086234,52.14,80243.15,49.0,-0.00046,0.0,0.05182]
[1778265088944,52.14,80245.04,49.0,-0.00046,0.0,0.05163]
[1778265090433,52.14,80245.74,49.0,-0.00046,0.0,0.05155]
[1778265096043,52.14,80238.51,49.0,-0.00046,0.0,0.05192]
[1778265099431,52.14,80238.2,49.0,-0.00046,0.0,0.05196]
[1778265099558,52.14,80238.2,49.0,-0.00046,0.0,0.05196]
[1778265101078,52.14,80229.05,49.0,-0.00047,0.0,0.05292]
[1778265105500,52.14,80227.08,49.0,-0.00047,0.0,0.05313]
[1778265106589,52.14,80227.08,49.0,-0.00047,0.0,0.05313]
[1778265107564,52.14,80223.88,49.0,-0.00048,0.0,0.05347]
[1778265108273,52.14,80219.18,49.0,-0.00048,0.0,0.05398]
[1778265112523,52.14,80218.27,49.0,-0.00048,0.0,0.05407]
[1778265113296,52.14,80217.59,49.0,-0.00048,0.0,0.05415]
[1778265119204,52.14,80218.22,49.0,-0.00048,0.0,0.05408]
[1778265120526,52.14,80218.22,49.0,-0.00048,0.0,0.05408]
[1778265126253,52.14,80219.48,49.0,-0.00048,0.0,0.05394]
[1778265131289,52.14,80218.43,49.0,-0.00048,0.0,0.05406]
[1778265136324,52.14,80218.61,49.0,-0.00048,0.0,0.05404]
[1778265137331,52.14,80227.73,49.0,-0.00047,0.0,0.05306]
[1778265140352,52.14,80236.17,49.0,-0.00046,0.0,0.05217]
[1778265145392,52.14,80234.85,49.0,-0.00047,0.0,0.05231]
[1778265150427,52.14,80236.62,49.0,-0.00046,0.0,0.05212]
[1778265155464,52.14,80237.45,49.0,-0.00046,0.0,0.05165]
[1778265160500,52.14,80245.33,49.0,-0.00045,0.0,0.05084]
[1778265165534,52.14,80246.68,49.0,-0.00045,0.0,0.0507]
[1778265170569,52.14,80248.12,49.0,-0.00045,0.0,0.05056]
[1778265175604,52.14,80255.29,49.0,-0.00044,0.0,0.04983]
[1778265177616,52.14,80255.06,49.0,-0.00044,0.0,0.04985]
[1778265180410,52.14,80254.42,49.0,-0.00044,0.0,0.04992]
[1778265185675,52.14,80256.86,49.0,-0.00044,0.0,0.04967]
[1778265190710,52.14,80259.23,49.0,-0.00044,0.0,0.04944]
[1778265193212,52.14,80259.91,49.0,-0.00044,0.0,0.04937]
[1778265194586,52.14,80265.96,49.0,-0.00043,0.0,0.04877]
[1778265199777,52.14,80272.85,49.0,-0.00043,0.0,0.0481]
[1778265205716,52.14,80269.41,49.0,-0.00043,0.0,0.04843]
[1778265207043,52.14,80269.2,49.0,-0.00043,0.0,0.04845]
[1778265207595,52.14,80269.2,49.0,-0.00043,0.0,0.04845]
[1778265208078,52.14,80269.2,49.0,-0.00043,0.0,0.04845]
[1778265208615,52.14,80269.2,49.0,-0.00043,0.0,0.04845]
[1778265209607,52.14,80269.09,49.0,-0.00043,0.0,0.04846]
[1778265210170,52.14,80270.22,49.0,-0.00043,0.0,0.04835]
[1778265215954,52.14,80268.13,49.0,-0.00043,0.0,0.0482]
[1778265216642,52.14,80268.13,49.0,-0.00043,0.0,0.0482]
[1778265218511,52.14,80268.42,49.0,-0.00043,0.0,0.04817]
[1778265219239,52.14,80268.56,49.0,-0.00043,0.0,0.04815]
[1778265219445,52.14,80268.56,49.0,-0.00043,0.0,0.04815]
[1778265220204,52.14,80268.58,49.0,-0.00043,0.0,0.04815]
[1778265222152,52.14,80268.22,49.0,-0.00043,0.0,0.04819]
[1778265228980,52.14,80269.68,49.0,-0.00042,0.0,0.04804]
[1778265234330,52.14,80269.5,49.0,-0.00043,0.0,0.04806]
[1778265237532,52.14,80277.29,49.0,-0.00042,0.0,0.04731]
[1778265243095,52.14,80278.3,49.0,-0.00042,0.0,0.04721]
[1778265248371,52.14,80273.97,49.0,-0.00042,0.0,0.04763]
[1778265249655,52.14,80275.01,49.0,-0.00042,0.0,0.04753]
[1778265251959,52.14,80274.75,49.0,-0.00042,0.0,0.04755]
[1778265251976,52.14,80274.75,49.0,-0.00042,0.0,0.04755]
[1778265258200,52.14,80255.5,49.0,-0.00044,0.0,0.04944]
[1778265259439,52.14,80255.5,49.0,-0.00044,0.0,0.04944]
[1778265261284,52.14,80254.38,49.0,-0.00044,0.0,0.04955]
[1778265267263,52.14,80253.15,49.0,-0.00044,0.0,0.04968]
[1778265272298,52.14,80253.01,49.0,-0.00044,0.0,0.04932]
[1778265279347,52.14,80253.03,49.0,-0.00044,0.0,0.04932]
[1778265285389,52.14,80252.95,49.0,-0.00044,0.0,0.04933]
[1778265290424,52.14,80250.42,49.0,-0.00044,0.0,0.04958]
[1778265291431,52.14,80239.81,49.0,-0.00045,0.0,0.05065]
[1778265295664,52.14,80236.03,49.0,-0.00045,0.0,0.05104]
[1778265298131,52.14,80234.66,49.0,-0.00046,0.0,0.05118]
[1778265298678,52.14,80234.66,49.0,-0.00046,0.0,0.05118]
[1778265301787,52.14,80231.95,49.0,-0.00046,0.0,0.05146]
[1778265307548,52.14,80227.42,49.0,-0.00046,0.0,0.05193]
[1778265312226,52.14,80227.1,49.0,-0.00046,0.0,0.05196]
[1778265315156,52.14,80227.12,49.0,-0.00046,0.0,0.05196]
[1778265316560,52.14,80227.61,49.0,-0.00046,0.0,0.05191]
[1778265318069,52.14,80226.46,49.0,-0.00046,0.0,0.05203]
[1778265319983,52.14,80218.34,49.0,-0.00047,0.0,0.05289]
[1778265320834,52.14,80218.34,49.0,-0.00047,0.0,0.05289]
[1778265322503,52.14,80218.63,49.0,-0.00047,0.0,0.05286]
[1778265325484,52.14,80225.04,49.0,-0.00047,0.0,0.05218]
[1778265327483,52.14,80224.46,49.0,-0.00047,0.0,0.05224]
[1778265331713,52.14,80230.69,49.0,-0.00046,0.0,0.05121]
[1778265336748,52.14,80233.46,49.0,-0.00045,0.0,0.05093]
[1778265341783,52.14,80235.82,49.0,-0.00045,0.0,0.05068]
[1778265346818,52.14,80238.51,49.0,-0.00045,0.0,0.05041]
[1778265351854,52.14,80237.54,49.0,-0.00045,0.0,0.05051]
[1778265356889,52.14,80233.38,49.0,-0.00045,0.0,0.05093]
[1778265361924,52.14,80232.14,49.0,-0.00045,0.0,0.05106]
[1778265366959,52.14,80222.37,49.0,-0.00046,0.0,0.05208]
[1778265371995,52.14,80216.16,49.0,-0.00047,0.0,0.05273]
[1778265377031,52.14,80208.01,49.0,-0.00048,0.0,0.0536]
[1778265378388,52.14,80208.01,49.0,-0.00048,0.0,0.0536]
[1778265379144,52.14,80207.5,49.0,-0.00048,0.0,0.05365]
[1778265385087,52.14,80207.21,49.0,-0.00048,0.0,0.05369]
[1778265390122,52.14,80204.58,49.0,-0.00048,0.0,0.05397]
[1778265397133,52.14,80204.56,49.0,-0.00048,0.0,0.05358]
[1778265402100,52.14,80205.31,49.0,-0.00048,0.0,0.0535]
[1778265403633,52.14,80205.34,49.0,-0.00048,0.0,0.05349]
[1778265405814,52.14,80204.7,49.0,-0.00048,0.0,0.05356]
[1778265406634,52.14,80204.63,49.0,-0.00048,0.0,0.05357]
[1778265408331,52.14,80204.36,49.0,-0.00048,0.0,0.0536]
[1778265409013,52.14,80204.37,49.0,-0.00048,0.0,0.0536]
[1778265411899,52.14,80204.51,49.0,-0.00048,0.0,0.05358]
[1778265421345,52.14,80204.07,49.0,-0.00048,0.0,0.05363]
[1778265426380,52.14,80205.71,49.0,-0.00048,0.0,0.05345]
[1778265431415,52.14,80200.94,49.0,-0.00048,0.0,0.05397]
[1778265436450,52.14,80200.66,49.0,-0.00048,0.0,0.054]
[1778265441485,52.14,80190.93,49.0,-0.00049,0.0,0.05506]
[1778265446520,52.14,80182.59,49.0,-0.0005,0.0,0.05599]
[1778265451556,52.14,80182.08,49.0,-0.0005,0.0,0.05564]
[1778265456595,52.14,80178.27,49.0,-0.0005,0.0,0.05606]
[1778265461630,52.14,80170.06,49.0,-0.00051,0.0,0.05699]
[1778265466665,52.14,80167.23,49.0,-0.00052,0.0,0.05731]
[1778265471700,52.14,80166.75,49.0,-0.00052,0.0,0.05737]
[1778265476735,52.14,80166.7,49.0,-0.00052,0.0,0.05737]
[1778265481999,52.14,80159.91,49.0,-0.00052,0.0,0.05816]
[1778265487812,52.14,80164.98,49.0,-0.00052,0.0,0.05757]
[1778265492847,52.14,80161.19,49.0,-0.00052,0.0,0.05801]
[1778265497882,52.14,80167.29,49.0,-0.00052,0.0,0.05731]
[1778265502919,52.14,80167.94,49.0,-0.00052,0.0,0.05723]
[1778265507954,52.14,80171.62,49.0,-0.00051,0.0,0.05681]
[1778265515006,52.14,80171.5,49.0,-0.00051,0.0,0.05641]
[1778265520046,52.14,80167.2,49.0,-0.00051,0.0,0.0569]
[1778265525081,52.14,80164.19,49.0,-0.00052,0.0,0.05724]
[1778265530117,52.14,80165.16,49.0,-0.00051,0.0,0.05713]
[1778265535152,52.14,80165.29,49.0,-0.00051,0.0,0.05712]
[1778265540187,52.14,80167.0,49.0,-0.00051,0.0,0.05692]
[1778265545222,52.14,80167.0,49.0,-0.00051,0.0,0.05692]
[1778265550257,52.14,80168.57,49.0,-0.00051,0.0,0.05674]
[1778265555292,52.14,80171.44,49.0,-0.00051,0.0,0.05642]
[1778265560327,52.14,80176.52,49.0,-0.0005,0.0,0.05585]
[1778265566369,52.14,80178.43,49.0,-0.0005,0.0,0.05563]
[1778265571404,52.14,80176.3,49.0,-0.0005,0.0,0.05546]
[1778265574427,52.14,80189.16,49.0,-0.00048,0.0,0.05405]
[1778265576439,52.14,80203.62,49.0,-0.00047,0.0,0.0525]
[1778265581474,52.14,80198.28,49.0,-0.00048,0.0,0.05307]
[1778265586509,52.14,80196.21,49.0,-0.00048,0.0,0.05329]
[1778265591544,52.14,80196.2,49.0,-0.00048,0.0,0.05329]
[1778265596579,52.14,80199.41,49.0,-0.00047,0.0,0.05295]
[1778265601614,52.14,80206.87,49.0,-0.00047,0.0,0.05216]
[1778265606650,52.14,80204.72,49.0,-0.00047,0.0,0.05238]
[1778265611685,52.14,80202.8,49.0,-0.00047,0.0,0.05259]
[1778265616720,52.14,80201.15,49.0,-0.00047,0.0,0.05276]
[1778265621755,52.14,80197.81,49.0,-0.00048,0.0,0.05312]
[1778265627797,52.14,80196.63,49.0,-0.00048,0.0,0.05324]
[1778265628663,52.14,80196.63,49.0,-0.00048,0.0,0.05324]
[1778265630820,52.14,80174.23,49.0,-0.0005,0.0,0.05569]
[1778265635856,52.14,80171.02,49.0,-0.0005,0.0,0.05564]
[1778265640891,52.14,80170.4,49.0,-0.0005,0.0,0.05571]
[1778265644768,52.14,80171.67,49.0,-0.0005,0.0,0.05557]
[1778265649955,52.14,80170.6,49.0,-0.0005,0.0,0.05569]
[1778265654991,52.14,80164.35,49.0,-0.00051,0.0,0.05639]
[1778265660031,52.14,80164.39,49.0,-0.00051,0.0,0.05639]
[1778265665067,52.14,80159.79,49.0,-0.00051,0.0,0.05691]
[1778265669096,52.14,80150.92,49.0,-0.00052,0.0,0.05793]
[1778265673125,52.14,80160.29,49.0,-0.00051,0.0,0.05685]
[1778265678160,52.14,80156.26,49.0,-0.00052,0.0,0.05731]
[1778265683195,52.14,80153.47,49.0,-0.00052,0.0,0.05763]
[1778265688230,52.14,80142.03,49.0,-0.00053,0.0,0.05897]
[1778265693265,52.14,80137.08,49.0,-0.00054,0.0,0.05912]
[1778265698301,52.14,80132.97,49.0,-0.00054,0.0,0.05961]
[1778265703337,52.14,80139.88,49.0,-0.00053,0.0,0.05879]
[1778265706358,52.14,80130.71,49.0,-0.00054,0.0,0.05988]
[1778265711393,52.14,80125.27,49.0,-0.00055,0.0,0.06053]
[1778265714414,52.14,80114.64,49.0,-0.00056,0.0,0.06182]
[1778265719449,52.14,80106.65,49.0,-0.00057,0.0,0.06281]
[1778265724484,52.14,80110.73,49.0,-0.00057,0.0,0.06231]
[1778265729519,52.14,80109.59,49.0,-0.00057,0.0,0.06245]
[1778265734554,52.14,80109.44,49.0,-0.00057,0.0,0.06247]
[1778265737575,52.14,80118.15,49.0,-0.00056,0.0,0.06139]
[1778265740202,52.14,80129.49,49.0,-0.00054,0.0,0.06002]
[1778265742610,52.14,80142.07,49.0,-0.00053,0.0,0.05853]
[1778265747645,52.14,80140.04,49.0,-0.00053,0.0,0.05877]
[1778265752680,52.14,80145.48,49.0,-0.00052,0.0,0.05771]
[1778265757715,52.14,80150.87,49.0,-0.00052,0.0,0.05709]
[1778265762750,52.14,80150.97,49.0,-0.00052,0.0,0.05708]
[1778265768282,52.14,80149.62,49.0,-0.00052,0.0,0.05724]
[1778265767785,52.14,80158.58,49.0,-0.00051,0.0,0.05622]
[1778265768325,52.14,80158.58,49.0,-0.00051,0.0,0.05622]
[1778265773827,52.14,80162.2,49.0,-0.0005,0.0,0.05581]
[1778265778862,52.14,80165.98,49.0,-0.0005,0.0,0.05539]
[1778265784101,52.14,80167.51,49.0,-0.0005,0.0,0.05522]
[1778265790643,52.14,80169.18,49.0,-0.0005,0.0,0.05503]
[1778265795982,52.14,80168.85,49.0,-0.0005,0.0,0.05507]
[1778265801022,52.14,80174.05,49.0,-0.00049,0.0,0.0545]
[1778265806057,52.14,80175.02,49.0,-0.00049,0.0,0.05439]
[1778265811092,52.14,80173.68,49.0,-0.00049,0.0,0.05413]
[1778265816127,52.14,80176.16,49.0,-0.00048,0.0,0.05386]
[1778265821163,52.14,80179.48,49.0,-0.00048,0.0,0.0535]
[1778265826202,52.14,80177.46,49.0,-0.00048,0.0,0.05372]
[1778265831237,52.14,80171.21,49.0,-0.00049,0.0,0.0544]
[1778265837280,52.14,80165.68,49.0,-0.0005,0.0,0.05501]
[1778265842316,52.14,80165.01,49.0,-0.0005,0.0,0.05509]
[1778265847351,52.14,80168.5,49.0,-0.00049,0.0,0.0547]
[1778265850820,52.14,80170.17,49.0,-0.00049,0.0,0.05452]
[1778265856414,52.14,80165.61,49.0,-0.0005,0.0,0.05502]
[1778265861449,52.14,80164.33,49.0,-0.0005,0.0,0.05516]
[1778265866484,52.14,80164.43,49.0,-0.0005,0.0,0.05515]
[1778265872526,52.14,80165.18,49.0,-0.00049,0.0,0.05466]
[1778265877562,52.14,80163.12,49.0,-0.00049,0.0,0.05489]
[1778265882597,52.14,80157.97,49.0,-0.0005,0.0,0.05546]
[1778265887632,52.14,80158.64,49.0,-0.0005,0.0,0.05539]
[1778265892667,52.14,80154.76,49.0,-0.0005,0.0,0.05582]
[1778265898198,52.14,80153.19,49.0,-0.00051,0.0,0.056]
[1778265903744,52.14,80153.38,49.0,-0.00051,0.0,0.05597]
[1778265908784,52.14,80154.95,49.0,-0.0005,0.0,0.0558]
[1778265913819,52.14,80158.27,49.0,-0.0005,0.0,0.05543]
[1778265918854,52.14,80156.87,49.0,-0.0005,0.0,0.05558]
[1778265923889,52.14,80158.18,49.0,-0.0005,0.0,0.05544]
[1778265924563,52.14,80158.18,49.0,-0.0005,0.0,0.05544]
[1778265926024,52.14,80158.62,49.0,-0.0005,0.0,0.05539]
[1778265927331,52.14,80157.56,49.0,-0.0005,0.0,0.05551]
[1778265927521,52.14,80159.47,49.0,-0.0005,0.0,0.05529]
[1778265928377,52.14,80159.47,49.0,-0.0005,0.0,0.05529]
[1778265931946,52.14,80164.26,49.0,-0.00049,0.0,0.05436]
[1778265936982,52.14,80165.24,49.0,-0.00049,0.0,0.05425]
[1778265937988,52.14,80176.09,49.0,-0.00048,0.0,0.05308]
[1778265943025,52.14,80178.64,49.0,-0.00047,0.0,0.0528]
[1778265944570,52.14,80181.07,49.0,-0.00047,0.0,0.05254]
[1778265945402,52.14,80181.07,49.0,-0.00047,0.0,0.05254]
[1778265949663,52.14,80181.04,49.0,-0.00047,0.0,0.05255]
[1778265950697,52.14,80180.7,49.0,-0.00047,0.0,0.05258]
[1778265951490,52.14,80180.7,49.0,-0.00047,0.0,0.05258]
[1778265953025,52.14,80180.7,49.0,-0.00047,0.0,0.05258]
[1778265958130,52.14,80179.01,49.0,-0.00047,0.0,0.05276]
[1778265960750,52.14,80180.3,49.0,-0.00047,0.0,0.05263]
[1778265962272,52.14,80180.43,49.0,-0.00047,0.0,0.05261]
[1778265963169,52.14,80181.06,49.0,-0.00047,0.0,0.05254]
[1778265963176,52.14,80181.06,49.0,-0.00047,0.0,0.05254]
[1778265968200,52.14,80185.77,49.0,-0.00047,0.0,0.05205]
[1778265970037,52.14,80185.73,49.0,-0.00047,0.0,0.05205]
[1778265972651,52.14,80185.76,49.0,-0.00047,0.0,0.05205]
[1778265978071,52.14,80186.42,49.0,-0.00047,0.0,0.05198]
[1778265978683,52.14,80185.66,49.0,-0.00047,0.0,0.05206]
[1778265979417,52.14,80185.66,49.0,-0.00047,0.0,0.05206]
[1778265980157,52.14,80185.67,49.0,-0.00047,0.0,0.05206]
[1778265984746,52.14,80187.42,49.0,-0.00047,0.0,0.05187]
[1778265985541,52.14,80187.65,49.0,-0.00047,0.0,0.05185]
[1778265991362,52.14,80187.21,49.0,-0.00046,0.0,0.05151]
[1778265994649,52.14,80187.15,49.0,-0.00046,0.0,0.05151]
[1778265995350,52.14,80187.15,49.0,-0.00046,0.0,0.05151]
[1778265996352,52.14,80186.72,49.0,-0.00046,0.0,0.05156]
[1778265996990,52.14,80189.23,49.0,-0.00046,0.0,0.0513]
[1778265998557,52.14,80189.49,49.0,-0.00046,0.0,0.05127]
[1778265999272,52.14,80189.49,49.0,-0.00046,0.0,0.05127]
[1778266000038,52.14,80189.68,49.0,-0.00046,0.0,0.05125]
[1778266002917,52.14,80189.82,49.0,-0.00046,0.0,0.05124]
[1778266003795,52.14,80189.84,49.0,-0.00046,0.0,0.05123]
[1778266004423,52.14,80189.84,49.0,-0.00046,0.0,0.05123]
[1778266004577,52.14,80186.56,49.0,-0.00046,0.0,0.05157]
[1778266004600,52.14,80186.56,49.0,-0.00046,0.0,0.05157]
[1778266005368,52.14,80186.56,49.0,-0.00046,0.0,0.05157]
[1778266006183,52.14,80183.57,49.0,-0.00047,0.0,0.05189]
[1778266013070,52.14,80182.39,49.0,-0.00047,0.0,0.05201]
[1778266018555,52.14,80183.52,49.0,-0.00047,0.0,0.05189]
[1778266020486,52.14,80183.52,49.0,-0.00047,0.0,0.05189]
[1778266021313,52.14,80184.75,49.0,-0.00047,0.0,0.05176]
[1778266026611,52.14,80190.17,49.0,-0.00046,0.0,0.0512]
[1778266030238,52.14,80189.19,49.0,-0.00046,0.0,0.0513]
[1778266032653,52.14,80176.36,49.0,-0.00047,0.0,0.05265]
[1778266036562,52.14,80173.28,49.0,-0.00048,0.0,0.05298]
[1778266037112,52.14,80173.22,49.0,-0.00048,0.0,0.05299]
[1778266042124,52.14,80164.23,49.0,-0.00049,0.0,0.05396]
[1778266043079,52.14,80163.75,49.0,-0.00049,0.0,0.05401]
[1778266043792,52.14,80163.42,49.0,-0.00049,0.0,0.05405]
[1778266048942,52.14,80163.01,49.0,-0.00049,0.0,0.05409]
[1778266049560,52.14,80163.01,49.0,-0.00049,0.0,0.05409]
[1778266052676,52.14,80161.29,49.0,-0.00049,0.0,0.05388]
[1778266053262,52.14,80161.29,49.0,-0.00049,0.0,0.05388]
[1778266054807,52.14,80147.82,49.0,-0.0005,0.0,0.05536]
[1778266059842,52.14,80145.32,49.0,-0.0005,0.0,0.05564]
[1778266062183,52.14,80146.24,49.0,-0.0005,0.0,0.05554]
[1778266062983,52.14,80146.8,49.0,-0.0005,0.0,0.05548]
[1778266064575,52.14,80146.87,49.0,-0.0005,0.0,0.05547]
[1778266065553,52.14,80146.78,49.0,-0.0005,0.0,0.05548]
[1778266066158,52.14,80148.55,49.0,-0.0005,0.0,0.05528]
[1778266067524,52.14,80149.52,49.0,-0.0005,0.0,0.05517]
[1778266070614,52.14,80146.74,49.0,-0.0005,0.0,0.05548]
[1778266070668,52.14,80147.11,49.0,-0.0005,0.0,0.05544]
[1778266071144,52.14,80147.11,49.0,-0.0005,0.0,0.05544]
[1778266071815,52.14,80148.63,49.0,-0.0005,0.0,0.05527]
[1778266072597,52.14,80148.63,49.0,-0.0005,0.0,0.05527]
[1778266073261,52.14,80150.06,49.0,-0.0005,0.0,0.05511]
[1778266078975,52.14,80143.68,49.0,-0.00051,0.0,0.05583]
[1778266084020,52.14,80142.44,49.0,-0.00051,0.0,0.05596]
[1778266088044,52.14,80133.57,49.0,-0.00052,0.0,0.05697]
[1778266093079,52.14,80133.94,49.0,-0.00052,0.0,0.05693]
[1778266094446,52.14,80133.94,49.0,-0.00052,0.0,0.05693]
[1778266095217,52.14,80132.86,49.0,-0.00052,0.0,0.05705]
[1778266098132,52.14,80132.64,49.0,-0.00052,0.0,0.05708]
[1778266098799,52.14,80132.63,49.0,-0.00052,0.0,0.05708]
[1778266101099,52.14,80131.27,49.0,-0.00052,0.0,0.05724]
[1778266101853,52.14,80131.2,49.0,-0.00052,0.0,0.05724]
[1778266104822,52.14,80132.82,49.0,-0.00052,0.0,0.05706]
[1778266105577,52.14,80132.82,49.0,-0.00052,0.0,0.05706]
[1778266107671,52.14,80133.66,49.0,-0.00052,0.0,0.05696]
[1778266108425,52.14,80133.66,49.0,-0.00052,0.0,0.05696]
[1778266112182,52.14,80132.69,49.0,-0.00051,0.0,0.05665]
[1778266113149,52.14,80133.62,49.0,-0.00051,0.0,0.05655]
[1778266118254,52.14,80134.22,49.0,-0.00051,0.0,0.05648]
[1778266120328,52.14,80134.15,49.0,-0.00051,0.0,0.05649]
[1778266124905,52.14,80131.22,49.0,-0.00052,0.0,0.05682]
[1778266128302,52.14,80131.15,49.0,-0.00052,0.0,0.05683]
[1778266133359,52.14,80128.9,49.0,-0.00052,0.0,0.05709]
[1778266134390,52.14,80128.9,49.0,-0.00052,0.0,0.05709]
[1778266135185,52.14,80129.44,49.0,-0.00052,0.0,0.05702]
[1778266138011,52.14,80130.72,49.0,-0.00052,0.0,0.05688]
[1778266139154,52.14,80132.39,49.0,-0.00051,0.0,0.05669]
[1778266142430,52.14,80142.01,49.0,-0.0005,0.0,0.0556]
[1778266143029,52.14,80142.01,49.0,-0.0005,0.0,0.0556]
[1778266143606,52.14,80142.01,49.0,-0.0005,0.0,0.0556]
[1778266145270,52.14,80143.87,49.0,-0.0005,0.0,0.05539]
[1778266146221,52.14,80143.52,49.0,-0.0005,0.0,0.05543]
[1778266151497,52.14,80141.35,49.0,-0.0005,0.0,0.05567]
[1778266151908,52.14,80141.35,49.0,-0.0005,0.0,0.05567]
[1778266151921,52.14,80141.35,49.0,-0.0005,0.0,0.05567]
[1778266152503,52.14,80154.36,49.0,-0.00049,0.0,0.05423]
[1778266153510,52.14,80165.19,49.0,-0.00048,0.0,0.05306]
[1778266154883,52.14,80165.24,49.0,-0.00048,0.0,0.05305]
[1778266155657,52.14,80165.24,49.0,-0.00048,0.0,0.05305]
[1778266157120,52.14,80165.69,49.0,-0.00048,0.0,0.053]
[1778266157726,52.14,80166.34,49.0,-0.00048,0.0,0.05293]
[1778266161478,52.14,80166.79,49.0,-0.00048,0.0,0.05288]
[1778266162217,52.14,80166.8,49.0,-0.00048,0.0,0.05288]
[1778266165099,52.14,80166.17,49.0,-0.00048,0.0,0.05295]
[1778266165809,52.14,80166.09,49.0,-0.00048,0.0,0.05296]
[1778266171636,52.14,80160.05,49.0,-0.00048,0.0,0.05321]
[1778266173594,52.14,80160.05,49.0,-0.00048,0.0,0.05321]
[1778266173664,52.14,80160.05,49.0,-0.00048,0.0,0.05321]
[1778266173718,52.14,80159.04,49.0,-0.00048,0.0,0.05332]
[1778266174088,52.14,80159.04,49.0,-0.00048,0.0,0.05332]
[1778266176705,52.14,80152.71,49.0,-0.00049,0.0,0.05401]
[1778266177634,52.14,80153.05,49.0,-0.00049,0.0,0.05397]
[1778266182127,52.14,80153.43,49.0,-0.00049,0.0,0.05393]
[1778266183017,52.14,80149.68,49.0,-0.00049,0.0,0.05434]
[1778266184390,52.14,80149.11,49.0,-0.00049,0.0,0.0544]
[1778266186637,52.14,80149.0,49.0,-0.00049,0.0,0.05441]
[1778266188763,52.14,80149.57,49.0,-0.00049,0.0,0.05435]
[1778266189627,52.14,80149.57,49.0,-0.00049,0.0,0.05435]
[1778266190459,52.14,80150.85,49.0,-0.00049,0.0,0.05421]
[1778266191216,52.14,80151.33,49.0,-0.00049,0.0,0.05416]
[1778266193885,52.14,80151.44,49.0,-0.00049,0.0,0.05415]
[1778266194124,52.14,80151.44,49.0,-0.00049,0.0,0.05415]
[1778266198374,52.14,80153.46,49.0,-0.00049,0.0,0.05393]
[1778266199180,52.14,80155.09,49.0,-0.00049,0.0,0.05375]
[1778266200393,52.14,80156.5,49.0,-0.00048,0.0,0.05359]
[1778266200426,52.14,80156.5,49.0,-0.00048,0.0,0.05359]
[1778266200840,52.14,80167.49,49.0,-0.00047,0.0,0.05241]
[1778266202854,52.14,80175.82,49.0,-0.00046,0.0,0.05154]
[1778266205427,52.14,80175.93,49.0,-0.00046,0.0,0.05152]
[1778266206244,52.14,80176.76,49.0,-0.00046,0.0,0.05144]
[1778266211917,52.14,80176.63,49.0,-0.00046,0.0,0.05145]
[1778266217068,52.14,80177.67,49.0,-0.00046,0.0,0.05134]
[1778266217746,52.14,80177.67,49.0,-0.00046,0.0,0.05134]
[1778266220786,52.14,80177.37,49.0,-0.00046,0.0,0.05137]
[1778266221548,52.14,80177.37,49.0,-0.00046,0.0,0.05137]
[1778266223518,52.14,80172.87,49.0,-0.00047,0.0,0.05185]
[1778266224366,52.14,80171.82,49.0,-0.00047,0.0,0.05196]
[1778266225647,52.14,80172.49,49.0,-0.00047,0.0,0.05189]
[1778266226475,52.14,80172.49,49.0,-0.00047,0.0,0.05189]
[1778266227523,52.14,80172.93,49.0,-0.00047,0.0,0.05184]
[1778266228442,52.14,80174.25,49.0,-0.00047,0.0,0.0517]
[1778266231520,52.14,80177.43,49.0,-0.00046,0.0,0.05137]
[1778266233690,52.14,80177.27,49.0,-0.00046,0.0,0.051]
[1778266236089,52.14,80204.09,49.0,-0.00043,0.0,0.04828]
[1778266237457,52.14,80204.09,49.0,-0.00043,0.0,0.04828]
[1778266237673,52.14,80204.09,49.0,-0.00043,0.0,0.04828]
[1778266237774,52.14,80218.07,49.0,-0.00042,0.0,0.04692]
[1778266243138,52.14,80227.63,49.0,-0.00041,0.0,0.04601]
[1778266246159,52.14,80237.77,49.0,-0.0004,0.0,0.04506]
[1778266251194,52.14,80240.31,49.0,-0.0004,0.0,0.04483]
[1778266253676,52.14,80240.97,49.0,-0.0004,0.0,0.04477]
[1778266254533,52.14,80241.35,49.0,-0.0004,0.0,0.04473]
[1778266259959,52.14,80247.91,49.0,-0.00039,0.0,0.04413]
[1778266260798,52.14,80247.91,49.0,-0.00039,0.0,0.04413]
[1778266262603,52.14,80242.07,49.0,-0.0004,0.0,0.04467]
[1778266263434,52.14,80241.46,49.0,-0.0004,0.0,0.04472]
[1778266264157,52.14,80243.08,49.0,-0.0004,0.0,0.04457]
[1778266264721,52.14,80243.08,49.0,-0.0004,0.0,0.04457]
[1778266267731,52.14,80245.36,49.0,-0.00039,0.0,0.04437]
[1778266268800,52.14,80246.78,49.0,-0.00039,0.0,0.04424]
[1778266273463,52.14,80233.38,49.0,-0.00041,0.0,0.04547]
[1778266275450,52.14,80231.08,49.0,-0.00041,0.0,0.04569]
[1778266275453,52.14,80231.08,49.0,-0.00041,0.0,0.04569]
[1778266276129,52.14,80231.2,49.0,-0.00041,0.0,0.04568]
[1778266277460,52.14,80231.15,49.0,-0.00041,0.0,0.04568]
[1778266278085,52.14,80231.15,49.0,-0.00041,0.0,0.04568]
[1778266279305,52.14,80234.65,49.0,-0.0004,0.0,0.04535]
[1778266279574,52.14,80234.65,49.0,-0.0004,0.0,0.04535]
[1778266280492,52.14,80242.03,49.0,-0.0004,0.0,0.04467]
[1778266281171,52.14,80246.67,49.0,-0.00039,0.0,0.04425]
[1778266282633,52.14,80250.76,49.0,-0.00039,0.0,0.04388]
[1778266284275,52.14,80251.11,49.0,-0.00039,0.0,0.04384]
[1778266287727,52.14,80250.53,49.0,-0.00039,0.0,0.0439]
[1778266288531,52.14,80250.02,49.0,-0.00039,0.0,0.04394]
[1778266293275,52.14,80243.4,49.0,-0.00039,0.0,0.0442]
[1778266294404,52.14,80243.4,49.0,-0.00039,0.0,0.0442]
[1778266296394,52.14,80243.38,49.0,-0.00039,0.0,0.0442]
[1778266296743,52.14,80243.38,49.0,-0.00039,0.0,0.0442]
[1778266297539,52.14,80243.54,49.0,-0.00039,0.0,0.04419]
[1778266299409,52.14,80245.57,49.0,-0.00039,0.0,0.044]
[1778266299976,52.14,80245.63,49.0,-0.00039,0.0,0.044]
[1778266304840,52.14,80246.34,49.0,-0.00039,0.0,0.04393]
[1778266305593,52.14,80245.06,49.0,-0.00039,0.0,0.04405]
[1778266307356,52.14,80245.58,49.0,-0.00039,0.0,0.044]
[1778266308938,52.14,80245.22,49.0,-0.00039,0.0,0.04404]
[1778266314750,52.14,80244.76,49.0,-0.00039,0.0,0.04408]
[1778266318244,52.14,80236.94,49.0,-0.0004,0.0,0.04479]
[1778266318246,52.14,80236.94,49.0,-0.0004,0.0,0.04479]
[1778266319716,52.14,80232.13,49.0,-0.0004,0.0,0.04524]
[1778266319996,52.14,80230.47,49.0,-0.0004,0.0,0.04539]
[1778266320530,52.14,80230.47,49.0,-0.0004,0.0,0.04539]
[1778266321801,52.14,80220.3,49.0,-0.00041,0.0,0.04635]
[1778266322111,52.14,80220.3,49.0,-0.00041,0.0,0.04635]
[1778266322954,52.14,80219.82,49.0,-0.00041,0.0,0.0464]
[1778266323565,52.14,80219.82,49.0,-0.00041,0.0,0.0464]
[1778266324370,52.14,80219.77,49.0,-0.00041,0.0,0.0464]
[1778266326588,52.14,80219.73,49.0,-0.00041,0.0,0.04641]
[1778266327299,52.14,80219.73,49.0,-0.00041,0.0,0.04641]
[1778266330864,52.14,80206.67,49.0,-0.00043,0.0,0.04766]
[1778266335136,52.14,80204.12,49.0,-0.00043,0.0,0.04791]
[1778266335170,52.14,80204.12,49.0,-0.00043,0.0,0.04791]
[1778266335899,52.14,80190.33,49.0,-0.00044,0.0,0.04928]
[1778266337913,52.14,80178.73,49.0,-0.00045,0.0,0.05046]
[1778266339708,52.14,80178.73,49.0,-0.00045,0.0,0.05046]
[1778266340608,52.14,80178.31,49.0,-0.00045,0.0,0.05051]
[1778266343087,52.14,80177.75,49.0,-0.00046,0.0,0.05056]
[1778266343671,52.14,80177.75,49.0,-0.00046,0.0,0.05056]
[1778266347317,52.14,80178.59,49.0,-0.00045,0.0,0.05048]
[1778266348118,52.14,80178.58,49.0,-0.00045,0.0,0.05048]
[1778266351825,52.14,80184.51,49.0,-0.00045,0.0,0.04987]
[1778266352568,52.14,80184.69,49.0,-0.00044,0.0,0.04948]
[1778266357105,52.14,80185.21,49.0,-0.00044,0.0,0.04942]
[1778266357724,52.14,80185.21,49.0,-0.00044,0.0,0.04942]
[1778266360256,52.14,80181.55,49.0,-0.00045,0.0,0.04979]
[1778266362092,52.14,80181.59,49.0,-0.00045,0.0,0.04979]
[1778266368114,52.14,80180.81,49.0,-0.00045,0.0,0.04987]
[1778266368684,52.14,80180.81,49.0,-0.00045,0.0,0.04987]
[1778266372082,52.14,80175.25,49.0,-0.00045,0.0,0.05044]
[1778266372605,52.14,80175.25,49.0,-0.00045,0.0,0.05044]
[1778266374091,52.14,80173.36,49.0,-0.00046,0.0,0.05063]
[1778266374712,52.14,80173.36,49.0,-0.00046,0.0,0.05063]
[1778266379235,52.14,80173.65,49.0,-0.00046,0.0,0.0506]
[1778266380144,52.14,80174.22,49.0,-0.00046,0.0,0.05054]
[1778266383965,52.14,80177.57,49.0,-0.00045,0.0,0.0502]
[1778266384022,52.14,80177.57,49.0,-0.00045,0.0,0.0502]
[1778266385243,52.14,80186.86,49.0,-0.00044,0.0,0.04926]
[1778266389245,52.14,80186.42,49.0,-0.00044,0.0,0.0493]
[1778266389918,52.14,80186.42,49.0,-0.00044,0.0,0.0493]
[1778266395313,52.14,80183.04,49.0,-0.00045,0.0,0.04964]
[1778266397612,52.14,80180.26,49.0,-0.00045,0.0,0.04993]
[1778266398390,52.14,80176.48,49.0,-0.00045,0.0,0.05031]
[1778266399699,52.14,80176.16,49.0,-0.00045,0.0,0.05035]
[1778266399861,52.14,80176.16,49.0,-0.00045,0.0,0.05035]
[1778266402305,52.14,80174.2,49.0,-0.00046,0.0,0.05055]
[1778266403041,52.14,80174.16,49.0,-0.00046,0.0,0.05055]
[1778266404598,52.14,80173.33,49.0,-0.00046,0.0,0.05064]
[1778266405343,52.14,80173.32,49.0,-0.00046,0.0,0.05064]
[1778266406853,52.14,80172.89,49.0,-0.00046,0.0,0.05068]
[1778266407621,52.14,80173.22,49.0,-0.00046,0.0,0.05065]
[1778266409202,52.14,80176.85,49.0,-0.00045,0.0,0.05027]
[1778266410533,52.14,80181.44,49.0,-0.00045,0.0,0.04981]
[1778266415453,52.14,80192.11,49.0,-0.00043,0.0,0.04836]
[1778266420256,52.14,80191.41,49.0,-0.00043,0.0,0.04843]
[1778266422374,52.14,80192.64,49.0,-0.00043,0.0,0.04831]
[1778266423103,52.14,80192.26,49.0,-0.00043,0.0,0.04835]
[1778266423658,52.14,80192.26,49.0,-0.00043,0.0,0.04835]
[1778266427466,52.14,80193.27,49.0,-0.00043,0.0,0.04825]
[1778266428128,52.14,80193.35,49.0,-0.00043,0.0,0.04824]
[1778266428724,52.14,80193.35,49.0,-0.00043,0.0,0.04824]
[1778266429566,52.14,80193.41,49.0,-0.00043,0.0,0.04823]
[1778266431105,52.14,80193.1,49.0,-0.00043,0.0,0.04826]
[1778266431822,52.14,80193.1,49.0,-0.00043,0.0,0.04826]
[1778266435829,52.14,80194.0,49.0,-0.00043,0.0,0.04817]
[1778266438107,52.14,80194.02,49.0,-0.00043,0.0,0.04817]
[1778266443649,52.14,80190.85,49.0,-0.00044,0.0,0.04849]
[1778266447862,52.14,80189.56,49.0,-0.00044,0.0,0.04861]
[1778266448537,52.14,80189.54,49.0,-0.00044,0.0,0.04862]
[1778266449202,52.14,80189.55,49.0,-0.00044,0.0,0.04862]
[1778266449640,52.14,80189.55,49.0,-0.00044,0.0,0.04862]
[1778266450362,52.14,80189.5,49.0,-0.00044,0.0,0.04862]
[1778266452169,52.14,80189.59,49.0,-0.00044,0.0,0.04861]
[1778266454325,52.14,80189.03,49.0,-0.00044,0.0,0.04867]
[1778266455143,52.14,80188.14,49.0,-0.00044,0.0,0.04876]
[1778266459450,52.14,80187.62,49.0,-0.00044,0.0,0.04881]
[1778266459666,52.14,80187.62,49.0,-0.00044,0.0,0.04881]
[1778266460611,52.14,80188.53,49.0,-0.00044,0.0,0.04872]
[1778266462777,52.14,80189.59,49.0,-0.00044,0.0,0.04861]
[1778266463501,52.14,80189.4,49.0,-0.00044,0.0,0.04863]
[1778266464999,52.14,80188.9,49.0,-0.00044,0.0,0.04868]
[1778266465819,52.14,80187.82,49.0,-0.00044,0.0,0.04879]
[1778266470111,52.14,80187.98,49.0,-0.00044,0.0,0.04877]
[1778266472594,52.14,80191.17,49.0,-0.00043,0.0,0.04809]
[1778266475073,52.14,80191.97,49.0,-0.00043,0.0,0.04801]
[1778266477441,52.14,80189.37,49.0,-0.00043,0.0,0.04826]
[1778266478150,52.14,80187.7,49.0,-0.00044,0.0,0.04843]
[1778266478302,52.14,80187.7,49.0,-0.00044,0.0,0.04843]
[1778266478333,52.14,80187.7,49.0,-0.00044,0.0,0.04843]
[1778266480479,52.14,80180.38,49.0,-0.00044,0.0,0.04916]
[1778266482249,52.14,80170.8,49.0,-0.00045,0.0,0.05013]
[1778266484406,52.14,80162.94,49.0,-0.00046,0.0,0.05094]
[1778266484517,52.14,80162.94,49.0,-0.00046,0.0,0.05094]
[1778266489971,52.14,80153.64,49.0,-0.00047,0.0,0.05192]
[1778266491025,52.14,80153.64,49.0,-0.00047,0.0,0.05192]
[1778266491617,52.14,80154.08,49.0,-0.00047,0.0,0.05187]
[1778266493239,52.14,80162.81,49.0,-0.00046,0.0,0.05096]
[1778266493437,52.14,80162.81,49.0,-0.00046,0.0,0.05096]
[1778266493985,52.14,80162.81,49.0,-0.00046,0.0,0.05096]
[1778266495346,52.14,80165.47,49.0,-0.00046,0.0,0.05068]
[1778266496232,52.14,80159.27,49.0,-0.00046,0.0,0.05132]
[1778266496871,52.14,80159.27,49.0,-0.00046,0.0,0.05132]
[1778266498288,52.14,80162.51,49.0,-0.00046,0.0,0.05099]
[1778266498904,52.14,80162.51,49.0,-0.00046,0.0,0.05099]
[1778266503586,52.14,80162.61,49.0,-0.00046,0.0,0.05098]
[1778266504402,52.14,80161.59,49.0,-0.00046,0.0,0.05108]
[1778266508873,52.14,80160.09,49.0,-0.00046,0.0,0.05124]
[1778266509590,52.14,80160.77,49.0,-0.00046,0.0,0.05117]
[1778266513571,52.14,80150.49,49.0,-0.00047,0.0,0.05225]
[1778266514210,52.14,80151.1,49.0,-0.00047,0.0,0.05219]
[1778266517775,52.14,80148.71,49.0,-0.00047,0.0,0.05244]
[1778266518625,52.14,80149.09,49.0,-0.00047,0.0,0.0524]
[1778266520839,52.14,80148.24,49.0,-0.00047,0.0,0.05249]
[1778266521821,52.14,80142.26,49.0,-0.00048,0.0,0.05313]
[1778266527238,52.14,80140.74,49.0,-0.00048,0.0,0.0533]
[1778266531920,52.14,80135.42,49.0,-0.00049,0.0,0.05388]
[1778266532589,52.14,80135.34,49.0,-0.00049,0.0,0.05348]
[1778266538315,52.14,80131.41,49.0,-0.00049,0.0,0.05391]
[1778266543350,52.14,80125.04,49.0,-0.0005,0.0,0.05461]
[1778266548385,52.14,80116.56,49.0,-0.00051,0.0,0.05556]
[1778266550526,52.14,80116.24,49.0,-0.00051,0.0,0.05559]
[1778266551264,52.14,80115.38,49.0,-0.00051,0.0,0.05569]
[1778266552739,52.14,80117.01,49.0,-0.00051,0.0,0.05551]
[1778266553162,52.14,80116.95,49.0,-0.00051,0.0,0.05551]
[1778266557506,52.14,80119.4,49.0,-0.0005,0.0,0.05524]
[1778266558151,52.14,80120.21,49.0,-0.0005,0.0,0.05515]
[1778266561761,52.14,80120.08,49.0,-0.0005,0.0,0.05516]
[1778266563342,52.14,80121.05,49.0,-0.0005,0.0,0.05505]
[1778266564030,52.14,80121.05,49.0,-0.0005,0.0,0.05505]
[1778266564820,52.14,80120.62,49.0,-0.0005,0.0,0.0551]
[1778266566342,52.14,80120.36,49.0,-0.0005,0.0,0.05513]
[1778266566375,52.14,80120.36,49.0,-0.0005,0.0,0.05513]
[1778266567519,52.14,80132.35,49.0,-0.00049,0.0,0.05381]
[1778266569702,52.14,80134.85,49.0,-0.00049,0.0,0.05353]
[1778266570260,52.14,80135.8,49.0,-0.00048,0.0,0.05343]
[1778266572103,52.14,80137.87,49.0,-0.00048,0.0,0.05321]
[1778266573017,52.14,80137.82,49.0,-0.00048,0.0,0.05321]
[1778266576101,52.14,80137.41,49.0,-0.00048,0.0,0.05326]
[1778266576798,52.14,80139.94,49.0,-0.00048,0.0,0.05298]
[1778266578813,52.14,80141.04,49.0,-0.00048,0.0,0.05286]
[1778266579449,52.14,80140.92,49.0,-0.00048,0.0,0.05288]
[1778266581521,52.14,80140.82,49.0,-0.00048,0.0,0.05289]
[1778266582246,52.14,80140.52,49.0,-0.00048,0.0,0.05292]
[1778266586014,52.14,80140.45,49.0,-0.00048,0.0,0.05293]
[1778266586662,52.14,80140.53,49.0,-0.00048,0.0,0.05292]
[1778266589494,52.14,80145.11,49.0,-0.00047,0.0,0.05243]
[1778266590266,52.14,80146.81,49.0,-0.00047,0.0,0.05225]
[1778266591848,52.14,80147.51,49.0,-0.00047,0.0,0.05217]
[1778266592735,52.14,80147.0,49.0,-0.00047,0.0,0.05183]
[1778266598736,52.14,80149.13,49.0,-0.00047,0.0,0.05161]
[1778266599679,52.14,80149.13,49.0,-0.00047,0.0,0.05161]
[1778266602160,52.14,80151.2,49.0,-0.00046,0.0,0.05139]
[1778266606077,52.14,80150.47,49.0,-0.00047,0.0,0.05147]
[1778266606911,52.14,80150.88,49.0,-0.00047,0.0,0.05142]
[1778266609091,52.14,80151.08,49.0,-0.00046,0.0,0.0514]
[1778266609743,52.14,80150.85,49.0,-0.00047,0.0,0.05143]
[1778266614848,52.14,80149.36,49.0,-0.00047,0.0,0.05158]
[1778266619883,52.14,80146.63,49.0,-0.00047,0.0,0.05187]
[1778266621220,52.14,80146.85,49.0,-0.00047,0.0,0.05185]
[1778266621992,52.14,80146.85,49.0,-0.00047,0.0,0.05185]
[1778266624727,52.14,80146.97,49.0,-0.00047,0.0,0.05184]
[1778266624800,52.14,80146.97,49.0,-0.00047,0.0,0.05184]
[1778266624901,52.14,80146.97,49.0,-0.00047,0.0,0.05184]
[1778266626452,52.14,80139.37,49.0,-0.00048,0.0,0.05264]
[1778266627663,52.14,80137.55,49.0,-0.00048,0.0,0.05284]
[1778266628518,52.14,80136.05,49.0,-0.00048,0.0,0.053]
[1778266632691,52.14,80134.38,49.0,-0.00048,0.0,0.05318]
[1778266633617,52.14,80134.04,49.0,-0.00048,0.0,0.05322]
[1778266634380,52.14,80133.9,49.0,-0.00048,0.0,0.05323]
[1778266635302,52.14,80133.61,49.0,-0.00048,0.0,0.05326]
[1778266640615,52.14,80132.85,49.0,-0.00048,0.0,0.05335]
[1778266641445,52.14,80133.11,49.0,-0.00048,0.0,0.05332]
[1778266647099,52.14,80134.45,49.0,-0.00048,0.0,0.05317]
[1778266647602,52.14,80134.71,49.0,-0.00048,0.0,0.05315]
[1778266650696,52.14,80134.59,49.0,-0.00048,0.0,0.05316]
[1778266651588,52.14,80134.49,49.0,-0.00048,0.0,0.05277]
[1778266653035,52.14,80134.46,49.0,-0.00048,0.0,0.05277]
[1778266653697,52.14,80134.44,49.0,-0.00048,0.0,0.05277]
[1778266659157,52.14,80138.21,49.0,-0.00047,0.0,0.05237]
[1778266662236,52.14,80137.83,49.0,-0.00048,0.0,0.05241]
[1778266662698,52.14,80137.83,49.0,-0.00048,0.0,0.05241]
[1778266663532,52.14,80137.79,49.0,-0.00048,0.0,0.05242]
[1778266664169,52.14,80137.79,49.0,-0.00048,0.0,0.05242]
[1778266666641,52.14,80137.03,49.0,-0.00048,0.0,0.0525]
[1778266668413,52.14,80136.54,49.0,-0.00048,0.0,0.05255]
[1778266671996,52.14,80136.49,49.0,-0.00048,0.0,0.05255]
[1778266672662,52.14,80136.2,49.0,-0.00048,0.0,0.05259]
[1778266676420,52.14,80131.16,49.0,-0.00048,0.0,0.05313]
[1778266677177,52.14,80131.16,49.0,-0.00048,0.0,0.05313]
[1778266680141,52.14,80127.9,49.0,-0.00049,0.0,0.05348]
[1778266680750,52.14,80127.86,49.0,-0.00049,0.0,0.05349]
[1778266681522,52.14,80128.09,49.0,-0.00049,0.0,0.05346]
[1778266682351,52.14,80128.09,49.0,-0.00049,0.0,0.05346]
[1778266683270,52.14,80128.56,49.0,-0.00049,0.0,0.05341]
[1778266683940,52.14,80128.56,49.0,-0.00049,0.0,0.05341]
[1778266693587,52.14,80131.91,49.0,-0.00048,0.0,0.05305]
[1778266694326,52.14,80131.94,49.0,-0.00048,0.0,0.05304]
[1778266699592,52.14,80131.03,49.0,-0.00048,0.0,0.05314]
[1778266700484,52.14,80131.03,49.0,-0.00048,0.0,0.05314]
[1778266701743,52.14,80131.03,49.0,-0.00048,0.0,0.05314]
[1778266703389,52.14,80131.35,49.0,-0.00048,0.0,0.05311]
[1778266705702,52.14,80131.15,49.0,-0.00048,0.0,0.05313]
[1778266706492,52.14,80131.91,49.0,-0.00048,0.0,0.05305]
[1778266708526,52.14,80132.35,49.0,-0.00048,0.0,0.053]
[1778266709230,52.14,80132.35,49.0,-0.00048,0.0,0.053]
[1778266712715,52.14,80132.57,49.0,-0.00048,0.0,0.05258]
[1778266713388,52.14,80132.61,49.0,-0.00048,0.0,0.05257]
[1778266716278,52.14,80135.4,49.0,-0.00047,0.0,0.05227]
[1778266716972,52.14,80135.4,49.0,-0.00047,0.0,0.05227]
[1778266720108,52.14,80138.61,49.0,-0.00047,0.0,0.05193]
[1778266722089,52.14,80139.14,49.0,-0.00047,0.0,0.05188]
[1778266722774,52.14,80138.75,49.0,-0.00047,0.0,0.05192]
[1778266723486,52.14,80137.74,49.0,-0.00047,0.0,0.05202]
[1778266728598,52.14,80141.16,49.0,-0.00047,0.0,0.05166]
[1778266728627,52.14,80141.16,49.0,-0.00047,0.0,0.05166]
[1778266732330,52.14,80148.09,49.0,-0.00046,0.0,0.05094]
[1778266733050,52.14,80148.09,49.0,-0.00046,0.0,0.05094]
[1778266735229,52.14,80147.5,49.0,-0.00046,0.0,0.051]
[1778266735644,52.14,80148.01,49.0,-0.00046,0.0,0.05094]
[1778266737277,52.14,80148.01,49.0,-0.00046,0.0,0.05094]
[1778266738110,52.14,80148.01,49.0,-0.00046,0.0,0.05094]
[1778266740300,52.14,80144.01,49.0,-0.00047,0.0,0.05136]
[1778266740634,52.14,80143.5,49.0,-0.00047,0.0,0.05142]
[1778266743308,52.14,80137.56,49.0,-0.00047,0.0,0.05204]
[1778266743847,52.14,80137.56,49.0,-0.00047,0.0,0.05204]
[1778266746782,52.14,80139.39,49.0,-0.00047,0.0,0.05185]
[1778266747608,52.14,80138.95,49.0,-0.00047,0.0,0.0519]
[1778266748309,52.14,80138.06,49.0,-0.00047,0.0,0.05199]
[1778266749825,52.14,80138.97,49.0,-0.00047,0.0,0.05189]
[1778266750286,52.14,80138.97,49.0,-0.00047,0.0,0.05189]
[1778266752300,52.14,80139.45,49.0,-0.00047,0.0,0.05184]
[1778266759335,52.14,80136.23,49.0,-0.00047,0.0,0.05218]
[1778266760019,52.14,80136.23,49.0,-0.00047,0.0,0.05218]
[1778266760242,52.14,80136.23,49.0,-0.00047,0.0,0.05218]
[1778266760287,52.14,80127.22,49.0,-0.00048,0.0,0.05315]
[1778266761255,52.14,80127.22,49.0,-0.00048,0.0,0.05315]
[1778266761892,52.14,80120.38,49.0,-0.00049,0.0,0.0539]
[1778266762528,52.14,80116.48,49.0,-0.00049,0.0,0.05433]
[1778266766190,52.14,80110.55,49.0,-0.0005,0.0,0.05499]
[1778266766877,52.14,80111.13,49.0,-0.0005,0.0,0.05492]
[1778266768677,52.14,80111.25,49.0,-0.0005,0.0,0.05491]
[1778266769767,52.14,80111.23,49.0,-0.0005,0.0,0.05491]
[1778266771731,52.14,80110.8,49.0,-0.0005,0.0,0.05496]
[1778266772535,52.14,80110.94,49.0,-0.0005,0.0,0.05453]
[1778266774202,52.14,80111.82,49.0,-0.0005,0.0,0.05443]
[1778266775146,52.14,80111.78,49.0,-0.0005,0.0,0.05444]
[1778266775762,52.14,80111.7,49.0,-0.0005,0.0,0.05444]
[1778266776478,52.14,80111.1,49.0,-0.0005,0.0,0.05451]
[1778266777284,52.14,80111.1,49.0,-0.0005,0.0,0.05451]
[1778266777810,52.14,80110.27,49.0,-0.0005,0.0,0.0546]
[1778266783026,52.14,80107.35,49.0,-0.0005,0.0,0.05493]
[1778266783630,52.14,80107.35,49.0,-0.0005,0.0,0.05493]
[1778266784439,52.14,80105.37,49.0,-0.0005,0.0,0.05515]
[1778266786571,52.14,80099.94,49.0,-0.00051,0.0,0.05576]
[1778266787173,52.14,80099.94,49.0,-0.00051,0.0,0.05576]
[1778266790287,52.14,80099.32,49.0,-0.00051,0.0,0.05583]
[1778266791299,52.14,80096.58,49.0,-0.00051,0.0,0.05614]
[1778266792206,52.14,80090.07,49.0,-0.00052,0.0,0.05689]
[1778266792470,52.14,80089.4,49.0,-0.00052,0.0,0.05697]
[1778266793634,52.14,80081.75,49.0,-0.00053,0.0,0.05786]
[1778266794306,52.14,80081.75,49.0,-0.00053,0.0,0.05786]
[1778266794831,52.14,80078.41,49.0,-0.00053,0.0,0.05825]
[1778266795562,52.14,80079.9,49.0,-0.00053,0.0,0.05807]
[1778266796447,52.14,80078.88,49.0,-0.00053,0.0,0.05819]
[1778266797749,52.14,80080.32,49.0,-0.00053,0.0,0.05802]
[1778266798678,52.14,80080.43,49.0,-0.00053,0.0,0.05801]
[1778266799552,52.14,80078.69,49.0,-0.00053,0.0,0.05821]
[1778266800380,52.14,80074.92,49.0,-0.00054,0.0,0.05866]
[1778266803050,52.14,80070.09,49.0,-0.00054,0.0,0.05923]
[1778266804490,52.14,80069.59,49.0,-0.00054,0.0,0.05929]
[1778266805188,52.14,80059.62,49.0,-0.00056,0.0,0.0605]
[1778266806195,52.14,80048.9,49.0,-0.00057,0.0,0.06182]
[1778266809484,52.14,80050.42,49.0,-0.00057,0.0,0.06163]
[1778266810154,52.14,80050.42,49.0,-0.00057,0.0,0.06163]
[1778266814808,52.14,80042.08,49.0,-0.00058,0.0,0.06267]
[1778266815577,52.14,80041.78,49.0,-0.00058,0.0,0.06271]
[1778266821300,52.14,80033.74,49.0,-0.00059,0.0,0.06373]
[1778266822584,52.14,80033.29,49.0,-0.00059,0.0,0.06379]
[1778266823535,52.14,80033.12,49.0,-0.00059,0.0,0.06381]
[1778266824801,52.14,80033.87,49.0,-0.00059,0.0,0.06371]
[1778266824813,52.14,80033.87,49.0,-0.00059,0.0,0.06371]
[1778266825791,52.14,80037.94,49.0,-0.00058,0.0,0.0632]
[1778266825833,52.14,80037.94,49.0,-0.00058,0.0,0.0632]
[1778266826631,52.14,80042.24,49.0,-0.00058,0.0,0.06265]
[1778266827428,52.14,80043.68,49.0,-0.00058,0.0,0.06247]
[1778266832383,52.14,80030.28,49.0,-0.00059,0.0,0.0637]
[1778266835529,52.14,80022.36,49.0,-0.0006,0.0,0.06472]
[1778266837139,52.14,80020.78,49.0,-0.0006,0.0,0.06493]
[1778266837864,52.14,80021.25,49.0,-0.0006,0.0,0.06487]
[1778266838729,52.14,80020.41,49.0,-0.0006,0.0,0.06498]
[1778266839535,52.14,80019.91,49.0,-0.0006,0.0,0.06504]
[1778266840055,52.14,80019.91,49.0,-0.0006,0.0,0.06504]
[1778266841834,52.14,80019.96,49.0,-0.0006,0.0,0.06504]
[1778266842172,52.14,80019.96,49.0,-0.0006,0.0,0.06504]
[1778266842277,52.14,80019.96,49.0,-0.0006,0.0,0.06504]
[1778266843046,52.14,80019.96,49.0,-0.0006,0.0,0.06504]
[1778266846715,52.14,80030.42,49.0,-0.00059,0.0,0.06369]
[1778266847523,52.14,80031.01,49.0,-0.00059,0.0,0.06361]
[1778266851304,52.14,80031.12,49.0,-0.00059,0.0,0.0636]
[1778266851794,52.14,80031.14,49.0,-0.00059,0.0,0.06359]
[1778266854848,52.14,80035.3,49.0,-0.00058,0.0,0.06307]
[1778266855595,52.14,80039.47,49.0,-0.00058,0.0,0.06254]
[1778266855772,52.14,80039.47,49.0,-0.00058,0.0,0.06254]
[1778266855873,52.14,80050.46,49.0,-0.00056,0.0,0.06117]
[1778266856464,52.14,80050.46,49.0,-0.00056,0.0,0.06117]
[1778266858135,52.14,80056.27,49.0,-0.00056,0.0,0.06046]
[1778266858708,52.14,80057.48,49.0,-0.00055,0.0,0.06031]
[1778266859800,52.14,80058.12,49.0,-0.00055,0.0,0.06023]
[1778266860405,52.14,80058.12,49.0,-0.00055,0.0,0.06023]
[1778266861167,52.14,80060.88,49.0,-0.00055,0.0,0.0599]
[1778266861879,52.14,80061.4,49.0,-0.00055,0.0,0.05984]
[1778266864570,52.14,80059.91,49.0,-0.00055,0.0,0.06002]
[1778266865401,52.14,80059.91,49.0,-0.00055,0.0,0.06002]
[1778266868569,52.14,80056.22,49.0,-0.00056,0.0,0.06046]
[1778266869325,52.14,80056.22,49.0,-0.00056,0.0,0.06046]
[1778266873553,52.14,80059.27,49.0,-0.00055,0.0,0.06009]
[1778266875170,52.14,80058.04,49.0,-0.00055,0.0,0.06024]
[1778266877750,52.14,80057.52,49.0,-0.00055,0.0,0.06031]
[1778266878249,52.14,80057.52,49.0,-0.00055,0.0,0.06031]
[1778266878377,52.14,80057.52,49.0,-0.00055,0.0,0.06031]
[1778266878426,52.14,80057.52,49.0,-0.00055,0.0,0.06031]
[1778266879325,52.14,80057.9,49.0,-0.00055,0.0,0.06026]
[1778266880109,52.14,80053.92,49.0,-0.00056,0.0,0.06075]
[1778266884066,52.14,80044.77,49.0,-0.00057,0.0,0.06188]
[1778266884836,52.14,80044.93,49.0,-0.00057,0.0,0.06186]
[1778266888700,52.14,80036.52,49.0,-0.00058,0.0,0.06291]
[1778266889460,52.14,80037.37,49.0,-0.00058,0.0,0.0628]
[1778266891652,52.14,80039.53,49.0,-0.00058,0.0,0.06253]
[1778266892532,52.14,80039.26,49.0,-0.00057,0.0,0.0621]
[1778266893383,52.14,80039.26,49.0,-0.00057,0.0,0.0621]
[1778266894182,52.14,80038.21,49.0,-0.00057,0.0,0.06224]
[1778266895863,52.14,80039.52,49.0,-0.00057,0.0,0.06207]
[1778266895964,52.14,80039.52,49.0,-0.00057,0.0,0.06207]
[1778266898848,52.14,80030.34,49.0,-0.00058,0.0,0.06323]
[1778266902959,52.14,80029.04,49.0,-0.00059,0.0,0.06339]
[1778266903683,52.14,80029.57,49.0,-0.00059,0.0,0.06333]
[1778266904526,52.14,80030.9,49.0,-0.00058,0.0,0.06316]
[1778266906144,52.14,80027.18,49.0,-0.00059,0.0,0.06363]
[1778266911148,52.14,80019.42,49.0,-0.0006,0.0,0.06463]
[1778266911862,52.14,80019.03,49.0,-0.0006,0.0,0.06468]
[1778266913287,52.14,80021.35,49.0,-0.0006,0.0,0.06438]
[1778266914432,52.14,80019.36,49.0,-0.0006,0.0,0.06464]
[1778266915119,52.14,80019.18,49.0,-0.0006,0.0,0.06466]
[1778266915854,52.14,80019.94,49.0,-0.0006,0.0,0.06456]
[1778266916599,52.14,80019.89,49.0,-0.0006,0.0,0.06457]
[1778266917402,52.14,80019.89,49.0,-0.0006,0.0,0.06457]
[1778266920241,52.14,80023.07,49.0,-0.00059,0.0,0.06416]
[1778266921098,52.14,80028.85,49.0,-0.00059,0.0,0.06342]
[1778266923325,52.14,80027.38,49.0,-0.00059,0.0,0.06361]
[1778266924105,52.14,80029.82,49.0,-0.00059,0.0,0.0633]
[1778266926590,52.14,80031.13,49.0,-0.00058,0.0,0.06313]
[1778266928066,52.14,80030.14,49.0,-0.00058,0.0,0.06325]
[1778266930076,52.14,80024.39,49.0,-0.00059,0.0,0.06399]
[1778266933146,52.14,80019.6,49.0,-0.0006,0.0,0.06461]
[1778266936258,52.14,80018.85,49.0,-0.0006,0.0,0.0647]
[1778266941609,52.14,80018.52,49.0,-0.0006,0.0,0.06475]
[1778266942516,52.14,80019.41,49.0,-0.0006,0.0,0.06463]
[1778266944635,52.14,80020.21,49.0,-0.0006,0.0,0.06453]
[1778266946204,52.14,80020.33,49.0,-0.0006,0.0,0.06451]
[1778266946665,52.14,80020.33,49.0,-0.0006,0.0,0.06451]
[1778266947557,52.14,80019.0,49.0,-0.0006,0.0,0.06469]
[1778266948410,52.14,80019.0,49.0,-0.0006,0.0,0.06469]
[1778266949189,52.14,80019.06,49.0,-0.0006,0.0,0.06468]
[1778266951219,52.14,80019.65,49.0,-0.0006,0.0,0.0646]
[1778266952025,52.14,80018.87,49.0,-0.0006,0.0,0.06423]
[1778266952954,52.14,80019.53,49.0,-0.00059,0.0,0.06414]
[1778266953564,52.14,80019.67,49.0,-0.00059,0.0,0.06412]
[1778266958393,52.14,80018.93,49.0,-0.00059,0.0,0.06422]
[1778266959098,52.14,80018.45,49.0,-0.0006,0.0,0.06428]
[1778266962114,52.14,80016.37,49.0,-0.0006,0.0,0.06455]
[1778266963501,52.14,80015.82,49.0,-0.0006,0.0,0.06462]
[1778266964147,52.14,80015.93,49.0,-0.0006,0.0,0.06461]
[1778266965491,52.14,80015.97,49.0,-0.0006,0.0,0.0646]
[1778266966456,52.14,80015.94,49.0,-0.0006,0.0,0.06461]
[1778266967194,52.14,80015.75,49.0,-0.0006,0.0,0.06463]
[1778266970308,52.14,80015.85,49.0,-0.0006,0.0,0.06462]
[1778266971188,52.14,80015.54,49.0,-0.0006,0.0,0.06466]
[1778266976388,52.14,80020.52,49.0,-0.00059,0.0,0.06402]
[1778266978151,52.14,80021.78,49.0,-0.00059,0.0,0.06385]
[1778266978770,52.14,80021.18,49.0,-0.00059,0.0,0.06393]
[1778266982436,52.14,80008.46,49.0,-0.00061,0.0,0.06558]
[1778266987471,52.14,80008.79,49.0,-0.00061,0.0,0.06554]
[1778266992506,52.14,80017.98,49.0,-0.0006,0.0,0.06434]
[1778266997025,52.14,80024.53,49.0,-0.00059,0.0,0.0635]
[1778266999131,52.14,80019.99,49.0,-0.00059,0.0,0.06408]
[1778267004590,52.14,80014.17,49.0,-0.0006,0.0,0.06484]
[1778267009625,52.14,80012.22,49.0,-0.0006,0.0,0.06509]
[1778267010924,52.14,80012.22,49.0,-0.0006,0.0,0.06509]
[1778267011041,52.14,80012.22,49.0,-0.0006,0.0,0.06509]
[1778267012646,52.14,80018.25,49.0,-0.00059,0.0,0.06384]
[1778267017681,52.14,80019.77,49.0,-0.00059,0.0,0.06364]
[1778267020128,52.14,80019.12,49.0,-0.00059,0.0,0.06372]
[1778267022247,52.14,80017.57,49.0,-0.00059,0.0,0.06392]
[1778267024347,52.14,80018.17,49.0,-0.00059,0.0,0.06385]
[1778267025208,52.14,80017.6,49.0,-0.00059,0.0,0.06392]
[1778267030773,52.14,80019.6,49.0,-0.00059,0.0,0.06366]
[1778267032244,52.14,80019.6,49.0,-0.00059,0.0,0.06366]
[1778267033066,52.14,80019.64,49.0,-0.00059,0.0,0.06366]
[1778267038853,52.14,80024.03,49.0,-0.00058,0.0,0.0631]
[1778267040222,52.14,80024.64,49.0,-0.00058,0.0,0.06302]
[1778267044115,52.14,80033.0,49.0,-0.00057,0.0,0.06197]
[1778267044348,52.14,80033.0,49.0,-0.00057,0.0,0.06197]
[1778267047899,52.14,80034.44,49.0,-0.00057,0.0,0.06179]
[1778267050280,52.14,80035.49,49.0,-0.00057,0.0,0.06166]
[1778267052229,52.14,80035.86,49.0,-0.00057,0.0,0.06161]
[1778267052797,52.14,80036.25,49.0,-0.00057,0.0,0.06156]
[1778267054982,52.14,80036.23,49.0,-0.00057,0.0,0.06157]
[1778267055673,52.14,80035.69,49.0,-0.00057,0.0,0.06163]
[1778267058621,52.14,80036.63,49.0,-0.00057,0.0,0.06152]
[1778267059417,52.14,80036.63,49.0,-0.00057,0.0,0.06152]
[1778267060270,52.14,80036.63,49.0,-0.00057,0.0,0.06152]
[1778267061246,52.14,80037.08,49.0,-0.00057,0.0,0.06146]
[1778267064294,52.14,80037.07,49.0,-0.00057,0.0,0.06146]
[1778267064484,52.14,80037.07,49.0,-0.00057,0.0,0.06146]
[1778267064534,52.14,80037.07,49.0,-0.00057,0.0,0.06146]
[1778267065026,52.14,80045.45,49.0,-0.00056,0.0,0.06043]
[1778267070061,52.14,80051.26,49.0,-0.00055,0.0,0.05972]
[1778267073725,52.14,80050.24,49.0,-0.00055,0.0,0.0594]
[1778267073798,52.14,80050.24,49.0,-0.00055,0.0,0.0594]
[1778267073975,52.14,80050.24,49.0,-0.00055,0.0,0.0594]
[1778267074080,52.14,80050.24,49.0,-0.00055,0.0,0.0594]
[1778267075414,52.14,80053.56,49.0,-0.00054,0.0,0.059]
[1778267075442,52.14,80063.07,49.0,-0.00053,0.0,0.05788]
[1778267077276,52.14,80063.71,49.0,-0.00053,0.0,0.0578]
[1778267077315,52.14,80063.71,49.0,-0.00053,0.0,0.0578]
[1778267078761,52.14,80057.2,49.0,-0.00054,0.0,0.05857]
[1778267078847,52.14,80057.2,49.0,-0.00054,0.0,0.05857]
[1778267079503,52.14,80057.2,49.0,-0.00054,0.0,0.05857]
[1778267079509,52.14,80057.2,49.0,-0.00054,0.0,0.05857]
[1778267079559,52.14,80027.61,49.0,-0.00058,0.0,0.06218]
[1778267080338,52.14,80027.61,49.0,-0.00058,0.0,0.06218]
[1778267080400,52.14,80015.37,49.0,-0.00059,0.0,0.06373]
[1778267082217,52.14,80013.58,49.0,-0.00059,0.0,0.06396]
[1778267083046,52.14,80015.91,49.0,-0.00059,0.0,0.06366]
[1778267083540,52.14,80015.91,49.0,-0.00059,0.0,0.06366]
[1778267084277,52.14,80016.9,49.0,-0.00059,0.0,0.06354]
[1778267085170,52.14,79994.85,49.0,-0.00062,0.0,0.06642]
[1778267086596,52.14,79982.43,49.0,-0.00064,0.0,0.06809]
[1778267087184,52.14,79963.87,49.0,-0.00066,0.0,0.07066]
[1778267088191,52.14,79952.41,49.0,-0.00068,0.0,0.07229]
[1778267090205,52.14,79962.19,49.0,-0.00066,0.0,0.0709]
[1778267093873,52.14,79967.86,49.0,-0.00066,0.0,0.0701]
[1778267099269,52.14,79970.45,49.0,-0.00065,0.0,0.06974]
[1778267104377,52.14,79972.79,49.0,-0.00065,0.0,0.06941]
[1778267110345,52.14,79971.31,49.0,-0.00065,0.0,0.06962]
[1778267115381,52.14,79981.85,49.0,-0.00064,0.0,0.06817]
[1778267117729,52.14,79986.06,49.0,-0.00063,0.0,0.0676]
[1778267123437,52.14,79983.22,49.0,-0.00063,0.0,0.06798]
[1778267124494,52.14,79983.22,49.0,-0.00063,0.0,0.06798]
[1778267130486,52.14,79984.38,49.0,-0.00063,0.0,0.06782]
[1778267135521,52.14,79983.4,49.0,-0.00063,0.0,0.06746]
[1778267140556,52.14,79982.77,49.0,-0.00063,0.0,0.06755]
[1778267144584,52.14,79993.3,49.0,-0.00062,0.0,0.06613]
[1778267149619,52.14,79988.87,49.0,-0.00062,0.0,0.06673]
[1778267154654,52.14,79989.15,49.0,-0.00062,0.0,0.06669]
[1778267159689,52.14,79992.13,49.0,-0.00062,0.0,0.06629]
[1778267164726,52.14,79992.83,49.0,-0.00062,0.0,0.0662]
[1778267169774,52.14,79995.37,49.0,-0.00061,0.0,0.06586]
[1778267172254,52.14,79996.51,49.0,-0.00061,0.0,0.06571]
[1778267172360,52.14,79996.51,49.0,-0.00061,0.0,0.06571]
[1778267176313,52.14,80002.75,49.0,-0.0006,0.0,0.06489]
[1778267177179,52.14,80002.85,49.0,-0.0006,0.0,0.06488]
[1778267179386,52.14,80002.75,49.0,-0.0006,0.0,0.06489]
[1778267180277,52.14,80002.71,49.0,-0.0006,0.0,0.0649]
[1778267182385,52.14,80002.75,49.0,-0.0006,0.0,0.06489]
[1778267183044,52.14,80002.78,49.0,-0.0006,0.0,0.06489]
[1778267188335,52.14,80004.33,49.0,-0.0006,0.0,0.06469]
[1778267188749,52.14,80004.33,49.0,-0.0006,0.0,0.06469]
[1778267189405,52.14,80005.57,49.0,-0.0006,0.0,0.06452]
[1778267192479,52.14,80013.83,49.0,-0.00059,0.0,0.06346]
[1778267193021,52.14,80013.42,49.0,-0.00058,0.0,0.06304]
[1778267198981,52.14,80013.14,49.0,-0.00059,0.0,0.06308]
[1778267204016,52.14,80015.87,49.0,-0.00058,0.0,0.06273]
[1778267206552,52.14,80015.99,49.0,-0.00058,0.0,0.06272]
[1778267208168,52.14,80020.28,49.0,-0.00058,0.0,0.06218]
[1778267214086,52.14,80018.71,49.0,-0.00058,0.0,0.06238]
[1778267219771,52.14,80014.56,49.0,-0.00058,0.0,0.0629]
[1778267220599,52.14,80015.23,49.0,-0.00058,0.0,0.06281]
[1778267223793,52.14,80016.72,49.0,-0.00058,0.0,0.06263]
[1778267223825,52.14,80016.72,49.0,-0.00058,0.0,0.06263]
[1778267223912,52.14,80016.72,49.0,-0.00058,0.0,0.06263]
[1778267224786,52.14,80017.96,49.0,-0.00058,0.0,0.06247]
[1778267224161,52.14,80027.46,49.0,-0.00057,0.0,0.06128]
[1778267225164,52.14,80042.79,49.0,-0.00055,0.0,0.05941]
[1778267226392,52.14,80042.79,49.0,-0.00055,0.0,0.05941]
[1778267227247,52.14,80048.59,49.0,-0.00054,0.0,0.05871]
[1778267232492,52.14,80046.34,49.0,-0.00054,0.0,0.05898]
[1778267233095,52.14,80046.29,49.0,-0.00054,0.0,0.05899]
[1778267239263,52.14,80047.78,49.0,-0.00054,0.0,0.05881]
[1778267241850,52.14,80047.53,49.0,-0.00054,0.0,0.05884]
[1778267242514,52.14,80047.53,49.0,-0.00054,0.0,0.05884]
[1778267245969,52.14,80047.53,49.0,-0.00054,0.0,0.05884]
[1778267247559,52.14,80046.98,49.0,-0.00054,0.0,0.05891]
[1778267248319,52.14,80047.71,49.0,-0.00054,0.0,0.05882]
[1778267248396,52.14,80047.71,49.0,-0.00054,0.0,0.05882]
[1778267250008,52.14,80051.89,49.0,-0.00054,0.0,0.05832]
[1778267250623,52.14,80051.89,49.0,-0.00054,0.0,0.05832]
[1778267251346,52.14,80062.56,49.0,-0.00052,0.0,0.05664]
[1778267253352,52.14,80065.67,49.0,-0.00052,0.0,0.05628]
[1778267254842,52.14,80064.23,49.0,-0.00052,0.0,0.05645]
[1778267255624,52.14,80064.23,49.0,-0.00052,0.0,0.05645]
[1778267258311,52.14,80064.83,49.0,-0.00052,0.0,0.05638]
[1778267259234,52.14,80065.73,49.0,-0.00052,0.0,0.05628]
[1778267263675,52.14,80065.72,49.0,-0.00052,0.0,0.05628]
[1778267264450,52.14,80066.16,49.0,-0.00052,0.0,0.05623]
[1778267267918,52.14,80063.86,49.0,-0.00052,0.0,0.05649]
[1778267268523,52.14,80063.86,49.0,-0.00052,0.0,0.05649]
[1778267270134,52.14,80065.5,49.0,-0.00052,0.0,0.0563]
[1778267270693,52.14,80065.5,49.0,-0.00052,0.0,0.0563]
[1778267272351,52.14,80065.5,49.0,-0.00052,0.0,0.0563]
[1778267273159,52.14,80065.65,49.0,-0.00052,0.0,0.05629]
[1778267275320,52.14,80065.61,49.0,-0.00052,0.0,0.05629]
[1778267276170,52.14,80065.62,49.0,-0.00052,0.0,0.05629]
[1778267276783,52.14,80065.62,49.0,-0.00052,0.0,0.05629]
[1778267276875,52.14,80067.03,49.0,-0.00052,0.0,0.05613]
[1778267277456,52.14,80067.03,49.0,-0.00052,0.0,0.05613]
[1778267278378,52.14,80067.96,49.0,-0.00051,0.0,0.05602]
[1778267281954,52.14,80068.28,49.0,-0.00051,0.0,0.05599]
[1778267282899,52.14,80070.06,49.0,-0.00051,0.0,0.05578]
[1778267284493,52.14,80069.92,49.0,-0.00051,0.0,0.0558]
[1778267285169,52.14,80070.42,49.0,-0.00051,0.0,0.05574]
[1778267285757,52.14,80070.42,49.0,-0.00051,0.0,0.05574]
[1778267287492,52.14,80070.39,49.0,-0.00051,0.0,0.05574]
[1778267292633,52.14,80071.13,49.0,-0.00051,0.0,0.05566]
[1778267298675,52.14,80068.52,49.0,-0.00051,0.0,0.05596]
[1778267299003,52.14,80068.52,49.0,-0.00051,0.0,0.05596]
[1778267299616,52.14,80068.52,49.0,-0.00051,0.0,0.05596]
[1778267307895,52.14,80064.38,49.0,-0.00052,0.0,0.05643]
[1778267310075,52.14,80064.25,49.0,-0.00052,0.0,0.05645]
[1778267310706,52.14,80064.25,49.0,-0.00052,0.0,0.05645]
[1778267311591,52.14,80064.26,49.0,-0.00052,0.0,0.05645]
[1778267312422,52.14,80064.26,49.0,-0.00052,0.0,0.05645]
[1778267313750,52.14,80063.71,49.0,-0.00052,0.0,0.05608]
[1778267314536,52.14,80064.26,49.0,-0.00052,0.0,0.05602]
[1778267315382,52.14,80064.26,49.0,-0.00052,0.0,0.05602]
[1778267316057,52.14,80064.43,49.0,-0.00051,0.0,0.056]
[1778267319398,52.14,80064.66,49.0,-0.00051,0.0,0.05597]
[1778267322266,52.14,80065.39,49.0,-0.00051,0.0,0.05589]
[1778267325835,52.14,80065.78,49.0,-0.00051,0.0,0.05585]
[1778267326685,52.14,80066.71,49.0,-0.00051,0.0,0.05574]
[1778267331253,52.14,80065.83,49.0,-0.00051,0.0,0.05584]
[1778267332086,52.14,80065.92,49.0,-0.00051,0.0,0.05583]
[1778267333596,52.14,80066.31,49.0,-0.00051,0.0,0.05579]
[1778267334532,52.14,80066.47,49.0,-0.00051,0.0,0.05577]
[1778267340879,52.14,80065.71,49.0,-0.00051,0.0,0.05585]
[1778267341758,52.14,80065.75,49.0,-0.00051,0.0,0.05585]
[1778267342252,52.14,80065.75,49.0,-0.00051,0.0,0.05585]
[1778267342984,52.14,80079.6,49.0,-0.0005,0.0,0.05429]
[1778267346692,52.14,80078.28,49.0,-0.0005,0.0,0.05444]
[1778267347481,52.14,80079.35,49.0,-0.0005,0.0,0.05432]
[1778267348364,52.14,80079.89,49.0,-0.0005,0.0,0.05426]
[1778267349073,52.14,80078.65,49.0,-0.0005,0.0,0.0544]
[1778267352961,52.14,80080.97,49.0,-0.0005,0.0,0.05414]
[1778267355157,52.14,80080.89,49.0,-0.0005,0.0,0.05415]
[1778267361111,52.14,80080.92,49.0,-0.0005,0.0,0.05414]
[1778267363771,52.14,80080.15,49.0,-0.0005,0.0,0.05423]
[1778267364540,52.14,80080.79,49.0,-0.0005,0.0,0.05416]
[1778267368069,52.14,80079.94,49.0,-0.0005,0.0,0.05425]
[1778267368628,52.14,80079.94,49.0,-0.0005,0.0,0.05425]
[1778267369253,52.14,80080.96,49.0,-0.0005,0.0,0.05414]
[1778267369512,52.14,80080.96,49.0,-0.0005,0.0,0.05414]
[1778267375209,52.14,80074.48,49.0,-0.0005,0.0,0.05445]
[1778267380248,52.14,80079.51,49.0,-0.00049,0.0,0.05389]
[1778267385177,52.14,80073.52,49.0,-0.0005,0.0,0.05455]
[1778267386491,52.14,80071.03,49.0,-0.0005,0.0,0.05483]
[1778267392624,52.14,80066.49,49.0,-0.00051,0.0,0.05534]
[1778267394158,52.14,80067.28,49.0,-0.00051,0.0,0.05525]
[1778267395568,52.14,80067.32,49.0,-0.00051,0.0,0.05525]
[1778267396296,52.14,80066.27,49.0,-0.00051,0.0,0.05537]
[1778267397189,52.14,80066.21,49.0,-0.00051,0.0,0.05537]
[1778267397756,52.14,80066.21,49.0,-0.00051,0.0,0.05537]
[1778267406682,52.14,80063.29,49.0,-0.00051,0.0,0.05571]
[1778267408384,52.14,80063.37,49.0,-0.00051,0.0,0.0557]
[1778267413479,52.14,80054.9,49.0,-0.00052,0.0,0.05667]
[1778267415493,52.14,80045.21,49.0,-0.00053,0.0,0.0578]
[1778267418226,52.14,80042.64,49.0,-0.00054,0.0,0.0581]
[1778267418837,52.14,80042.64,49.0,-0.00054,0.0,0.0581]
[1778267427789,52.14,80039.29,49.0,-0.00054,0.0,0.0585]
[1778267428497,52.14,80040.32,49.0,-0.00054,0.0,0.05838]
[1778267431568,52.14,80040.29,49.0,-0.00054,0.0,0.05838]
[1778267432690,52.14,80041.23,49.0,-0.00053,0.0,0.05783]
[1778267434197,52.14,80042.87,49.0,-0.00053,0.0,0.05764]
[1778267434774,52.14,80042.87,49.0,-0.00053,0.0,0.05764]
[1778267438715,52.14,80039.89,49.0,-0.00054,0.0,0.05799]
[1778267439455,52.14,80039.85,49.0,-0.00054,0.0,0.05799]
[1778267444696,52.14,80038.14,49.0,-0.00054,0.0,0.05819]
[1778267450658,52.14,80038.42,49.0,-0.00054,0.0,0.05816]
[1778267452324,52.14,80035.83,49.0,-0.00054,0.0,0.05847]
[1778267452630,52.14,80035.83,49.0,-0.00054,0.0,0.05847]
[1778267452856,52.14,80035.83,49.0,-0.00054,0.0,0.05847]
[1778267453759,52.14,80025.19,49.0,-0.00055,0.0,0.05975]
[1778267457891,52.14,80022.25,49.0,-0.00056,0.0,0.06011]
[1778267458562,52.14,80022.98,49.0,-0.00056,0.0,0.06002]
[1778267463830,52.14,80028.7,49.0,-0.00055,0.0,0.05932]
[1778267468866,52.14,80029.59,49.0,-0.00055,0.0,0.05922]
[1778267472706,52.14,80027.55,49.0,-0.00055,0.0,0.05946]
[1778267473621,52.14,80025.47,49.0,-0.00055,0.0,0.05971]
[1778267476120,52.14,80025.3,49.0,-0.00055,0.0,0.05973]
[1778267477098,52.14,80025.33,49.0,-0.00055,0.0,0.05973]
[1778267482964,52.14,80025.42,49.0,-0.00055,0.0,0.05972]
[1778267483322,52.14,80025.42,49.0,-0.00055,0.0,0.05972]
[1778267484122,52.14,80025.66,49.0,-0.00055,0.0,0.05969]
[1778267487372,52.14,80025.43,49.0,-0.00055,0.0,0.05972]
[1778267488256,52.14,80025.43,49.0,-0.00055,0.0,0.05972]
[1778267494041,52.14,80025.95,49.0,-0.00055,0.0,0.05921]
[1778267496452,52.14,80025.98,49.0,-0.00055,0.0,0.0592]
[1778267497097,52.14,80025.98,49.0,-0.00055,0.0,0.0592]
[1778267503414,52.14,80026.53,49.0,-0.00055,0.0,0.05914]
[1778267504795,52.14,80026.55,49.0,-0.00055,0.0,0.05913]
[1778267507292,52.14,80026.52,49.0,-0.00055,0.0,0.05914]
[1778267507401,52.14,80026.52,49.0,-0.00055,0.0,0.05914]
[1778267507697,52.14,80026.52,49.0,-0.00055,0.0,0.05914]
[1778267507705,52.14,80026.52,49.0,-0.00055,0.0,0.05914]
[1778267509041,52.14,80026.48,49.0,-0.00055,0.0,0.05914]
[1778267509613,52.14,80019.0,49.0,-0.00056,0.0,0.06005]
[1778267510329,52.14,80014.33,49.0,-0.00056,0.0,0.06062]
[1778267511014,52.14,80014.33,49.0,-0.00056,0.0,0.06062]
[1778267512482,52.14,80012.57,49.0,-0.00056,0.0,0.06084]
[1778267513281,52.14,80012.81,49.0,-0.00056,0.0,0.06081]
[1778267516083,52.14,80014.09,49.0,-0.00056,0.0,0.06065]
[1778267517441,52.14,80013.77,49.0,-0.00056,0.0,0.06069]
[1778267521740,52.14,80013.81,49.0,-0.00056,0.0,0.06069]
[1778267522457,52.14,80015.32,49.0,-0.00056,0.0,0.0605]
[1778267527431,52.14,80020.87,49.0,-0.00055,0.0,0.05982]
[1778267528167,52.14,80020.88,49.0,-0.00055,0.0,0.05982]
[1778267533677,52.14,80020.47,49.0,-0.00055,0.0,0.05987]
[1778267534434,52.14,80020.62,49.0,-0.00055,0.0,0.05985]
[1778267536023,52.14,80020.58,49.0,-0.00055,0.0,0.05986]
[1778267537398,52.14,80020.25,49.0,-0.00056,0.0,0.0599]
[1778267545109,52.14,80020.98,49.0,-0.00055,0.0,0.05981]
[1778267546583,52.14,80021.89,49.0,-0.00055,0.0,0.0597]
[1778267547432,52.14,80022.21,49.0,-0.00055,0.0,0.05966]
[1778267548287,52.14,80022.49,49.0,-0.00055,0.0,0.05963]
[1778267550808,52.14,80023.18,49.0,-0.00055,0.0,0.05954]
[1778267551715,52.14,80022.99,49.0,-0.00055,0.0,0.05956]
[1778267552494,52.14,80023.29,49.0,-0.00055,0.0,0.05908]
[1778267553175,52.14,80023.16,49.0,-0.00055,0.0,0.0591]
[1778267556647,52.14,80022.29,49.0,-0.00055,0.0,0.0592]
[1778267557414,52.14,80022.06,49.0,-0.00055,0.0,0.05923]
[1778267562724,52.14,80020.26,49.0,-0.00055,0.0,0.05945]
[1778267563366,52.14,80020.17,49.0,-0.00055,0.0,0.05946]
[1778267564306,52.14,80020.35,49.0,-0.00055,0.0,0.05944]
[1778267565571,52.14,80020.33,49.0,-0.00055,0.0,0.05944]
[1778267572587,52.14,80020.49,49.0,-0.00055,0.0,0.05942]
[1778267575538,52.14,80020.91,49.0,-0.00055,0.0,0.05937]
[1778267576440,52.14,80021.07,49.0,-0.00055,0.0,0.05935]
[1778267578458,52.14,80021.4,49.0,-0.00055,0.0,0.05931]
[1778267579226,52.14,80021.4,49.0,-0.00055,0.0,0.05931]
[1778267583783,52.14,80019.98,49.0,-0.00055,0.0,0.05948]
[1778267584540,52.14,80021.61,49.0,-0.00055,0.0,0.05928]
[1778267585424,52.14,80025.03,49.0,-0.00055,0.0,0.05887]
[1778267586384,52.14,80028.52,49.0,-0.00054,0.0,0.05845]
[1778267590338,52.14,80029.44,49.0,-0.00054,0.0,0.05835]
[1778267590649,52.14,80029.44,49.0,-0.00054,0.0,0.05835]
[1778267590907,52.14,80029.44,49.0,-0.00054,0.0,0.05835]
[1778267590947,52.14,80029.44,49.0,-0.00054,0.0,0.05835]
[1778267594833,52.14,80038.92,49.0,-0.00053,0.0,0.05723]
[1778267595539,52.14,80039.28,49.0,-0.00053,0.0,0.05719]
[1778267595713,52.14,80039.28,49.0,-0.00053,0.0,0.05719]
[1778267596461,52.14,80039.83,49.0,-0.00053,0.0,0.05712]
[1778267602464,52.14,80040.88,49.0,-0.00053,0.0,0.057]
[1778267603098,52.14,80040.88,49.0,-0.00053,0.0,0.057]
[1778267604686,52.14,80041.89,49.0,-0.00053,0.0,0.05688]
[1778267605390,52.14,80041.73,49.0,-0.00053,0.0,0.0569]
[1778267607179,52.14,80041.73,49.0,-0.00053,0.0,0.0569]
[1778267607861,52.14,80041.73,49.0,-0.00053,0.0,0.0569]
[1778267610167,52.14,80042.19,49.0,-0.00052,0.0,0.05685]
[1778267611821,52.14,80047.82,49.0,-0.00052,0.0,0.0562]
[1778267611863,52.14,80052.22,49.0,-0.00051,0.0,0.05527]
[1778267617140,52.14,80053.42,49.0,-0.00051,0.0,0.05513]
[1778267617280,52.14,80053.98,49.0,-0.00051,0.0,0.05507]
[1778267618293,52.14,80054.5,49.0,-0.00051,0.0,0.05501]
[1778267618698,52.14,80054.5,49.0,-0.00051,0.0,0.05501]
[1778267619854,52.14,80054.9,49.0,-0.00051,0.0,0.05497]
[1778267620765,52.14,80054.63,49.0,-0.00051,0.0,0.055]
[1778267625215,52.14,80061.29,49.0,-0.0005,0.0,0.05425]
[1778267625953,52.14,80061.29,49.0,-0.0005,0.0,0.05425]
[1778267630996,52.14,80061.58,49.0,-0.0005,0.0,0.05422]
[1778267635367,52.14,80061.17,49.0,-0.0005,0.0,0.05426]
[1778267636128,52.14,80061.17,49.0,-0.0005,0.0,0.05426]
[1778267636689,52.14,80061.14,49.0,-0.0005,0.0,0.05427]
[1778267637524,52.14,80060.55,49.0,-0.0005,0.0,0.05433]
[1778267641323,52.14,80062.88,49.0,-0.0005,0.0,0.05407]
[1778267642710,52.14,80062.92,49.0,-0.0005,0.0,0.05407]
[1778267645709,52.14,80063.1,49.0,-0.0005,0.0,0.05405]
[1778267646490,52.14,80063.1,49.0,-0.0005,0.0,0.05405]
[1778267653573,52.14,80049.51,49.0,-0.00051,0.0,0.05558]
[1778267655124,52.14,80049.56,49.0,-0.00051,0.0,0.05557]
[1778267656739,52.14,80048.52,49.0,-0.00051,0.0,0.05569]
[1778267657579,52.14,80048.25,49.0,-0.00051,0.0,0.05572]
[1778267661679,52.14,80049.32,49.0,-0.00051,0.0,0.0556]
[1778267662446,52.14,80050.08,49.0,-0.00051,0.0,0.05551]
[1778267667207,52.14,80046.73,49.0,-0.00052,0.0,0.05589]
[1778267667782,52.14,80046.76,49.0,-0.00052,0.0,0.05589]
[1778267673290,52.14,80045.87,49.0,-0.00051,0.0,0.05557]
[1778267675292,52.14,80045.77,49.0,-0.00051,0.0,0.05558]
[1778267676401,52.14,80045.76,49.0,-0.00051,0.0,0.05558]
[1778267678304,52.14,80045.51,49.0,-0.00051,0.0,0.05561]
[1778267682046,52.14,80045.94,49.0,-0.00051,0.0,0.05556]
[1778267685695,52.14,80045.91,49.0,-0.00051,0.0,0.05556]
[1778267686509,52.14,80045.91,49.0,-0.00051,0.0,0.05556]
[1778267689325,52.14,80045.72,49.0,-0.00051,0.0,0.05558]
[1778267689979,52.14,80045.72,49.0,-0.00051,0.0,0.05558]
[1778267692255,52.14,80046.46,49.0,-0.00051,0.0,0.0555]
[1778267693216,52.14,80046.78,49.0,-0.00051,0.0,0.05546]
[1778267695374,52.14,80048.99,49.0,-0.00051,0.0,0.05521]
[1778267695993,52.14,80048.99,49.0,-0.00051,0.0,0.05521]
[1778267697309,52.14,80048.12,49.0,-0.00051,0.0,0.05531]
[1778267697899,52.14,80048.12,49.0,-0.00051,0.0,0.05531]
[1778267702572,52.14,80049.79,49.0,-0.00051,0.0,0.05512]
[1778267702673,52.14,80061.07,49.0,-0.0005,0.0,0.05386]
[1778267703289,52.14,80061.07,49.0,-0.0005,0.0,0.05386]
[1778267704207,52.14,80061.07,49.0,-0.0005,0.0,0.05386]
[1778267703501,52.14,80073.17,49.0,-0.00048,0.0,0.05253]
[1778267705037,52.14,80073.17,49.0,-0.00048,0.0,0.05253]
[1778267705839,52.14,80077.15,49.0,-0.00048,0.0,0.05211]
[1778267706493,52.14,80080.9,49.0,-0.00047,0.0,0.0517]
[1778267707487,52.14,80083.71,49.0,-0.00047,0.0,0.05141]
[1778267708370,52.14,80084.0,49.0,-0.00047,0.0,0.05137]
[1778267713559,52.14,80077.25,49.0,-0.00048,0.0,0.05209]
[1778267714470,52.14,80076.71,49.0,-0.00048,0.0,0.05215]
[1778267715606,52.14,80075.73,49.0,-0.00048,0.0,0.05226]
[1778267716495,52.14,80075.63,49.0,-0.00048,0.0,0.05227]
[1778267718575,52.14,80075.98,49.0,-0.00048,0.0,0.05223]
[1778267719436,52.14,80075.54,49.0,-0.00048,0.0,0.05228]
[1778267724671,52.14,80074.19,49.0,-0.00048,0.0,0.05242]
[1778267725437,52.14,80075.06,49.0,-0.00048,0.0,0.05233]
[1778267730691,52.14,80075.19,49.0,-0.00048,0.0,0.05232]
[1778267735343,52.14,80078.04,49.0,-0.00047,0.0,0.05161]
[1778267736280,52.14,80078.04,49.0,-0.00047,0.0,0.05161]
[1778267737740,52.14,80062.66,49.0,-0.00049,0.0,0.05327]
[1778267738536,52.14,80062.66,49.0,-0.00049,0.0,0.05327]
[1778267739657,52.14,80058.48,49.0,-0.00049,0.0,0.05373]
[1778267742097,52.14,80057.33,49.0,-0.0005,0.0,0.05386]
[1778267742815,52.14,80050.41,49.0,-0.0005,0.0,0.05463]
[1778267746838,52.14,80046.92,49.0,-0.00051,0.0,0.05502]
[1778267747543,52.14,80047.88,49.0,-0.00051,0.0,0.05491]
[1778267750831,52.14,80057.72,49.0,-0.0005,0.0,0.05381]
[1778267753548,52.14,80063.83,49.0,-0.00049,0.0,0.05314]
[1778267755078,52.14,80063.74,49.0,-0.00049,0.0,0.05315]
[1778267757099,52.14,80062.18,49.0,-0.00049,0.0,0.05332]
[1778267757109,52.14,80062.18,49.0,-0.00049,0.0,0.05332]
[1778267759895,52.14,80071.95,49.0,-0.00048,0.0,0.05226]
[1778267762011,52.14,80070.9,49.0,-0.00048,0.0,0.05237]
[1778267763455,52.14,80074.28,49.0,-0.00048,0.0,0.05201]
[1778267766234,52.14,80074.49,49.0,-0.00048,0.0,0.05199]
[1778267766244,52.14,80074.49,49.0,-0.00048,0.0,0.05199]
[1778267766943,52.14,80082.98,49.0,-0.00047,0.0,0.05108]
[1778267768957,52.14,80091.83,49.0,-0.00046,0.0,0.05016]
[1778267773992,52.14,80091.45,49.0,-0.00046,0.0,0.0502]
[1778267775911,52.14,80091.46,49.0,-0.00046,0.0,0.0502]
[1778267776634,52.14,80091.57,49.0,-0.00046,0.0,0.05019]
[1778267779679,52.14,80091.47,49.0,-0.00046,0.0,0.0502]
[1778267780549,52.14,80092.34,49.0,-0.00046,0.0,0.05011]
[1778267780855,52.14,80092.34,49.0,-0.00046,0.0,0.05011]
[1778267781043,52.14,80092.34,49.0,-0.00046,0.0,0.05011]
[1778267781431,52.14,80094.99,49.0,-0.00046,0.0,0.04983]
[1778267782998,52.14,80100.16,49.0,-0.00045,0.0,0.0493]
[1778267784951,52.14,80107.45,49.0,-0.00044,0.0,0.04856]
[1778267785376,52.14,80112.99,49.0,-0.00044,0.0,0.04801]
[1778267785582,52.14,80112.99,49.0,-0.00044,0.0,0.04801]
[1778267786388,52.14,80119.38,49.0,-0.00043,0.0,0.04737]
[1778267790115,52.14,80129.89,49.0,-0.00042,0.0,0.04635]
[1778267795150,52.14,80119.51,49.0,-0.00043,0.0,0.04699]
[1778267795689,52.14,80119.51,49.0,-0.00043,0.0,0.04699]
[1778267796598,52.14,80119.45,49.0,-0.00043,0.0,0.04699]
[1778267797934,52.14,80119.68,49.0,-0.00043,0.0,0.04697]
[1778267798789,52.14,80119.94,49.0,-0.00043,0.0,0.04695]
[1778267804261,52.14,80121.13,49.0,-0.00043,0.0,0.04683]
[1778267804866,52.14,80120.88,49.0,-0.00043,0.0,0.04685]
[1778267807814,52.14,80120.77,49.0,-0.00043,0.0,0.04686]
[1778267808423,52.14,80120.83,49.0,-0.00043,0.0,0.04686]
[1778267811897,52.14,80123.49,49.0,-0.00042,0.0,0.0466]
[1778267812550,52.14,80124.38,49.0,-0.00042,0.0,0.04651]
[1778267818311,52.14,80116.56,49.0,-0.00043,0.0,0.04728]
[1778267819805,52.14,80112.12,49.0,-0.00044,0.0,0.04772]
[1778267820617,52.14,80106.13,49.0,-0.00044,0.0,0.04831]
[1778267822170,52.14,80106.15,49.0,-0.00044,0.0,0.04831]
[1778267822681,52.14,80105.7,49.0,-0.00044,0.0,0.04836]
[1778267825553,52.14,80102.99,49.0,-0.00044,0.0,0.04863]
[1778267826759,52.14,80103.26,49.0,-0.00044,0.0,0.0486]
[1778267832409,52.14,80101.69,49.0,-0.00045,0.0,0.04876]
[1778267833591,52.14,80100.62,49.0,-0.00045,0.0,0.04887]
[1778267834325,52.14,80100.62,49.0,-0.00045,0.0,0.04887]
[1778267837169,52.14,80098.95,49.0,-0.00045,0.0,0.04904]
[1778267838620,52.14,80100.0,49.0,-0.00045,0.0,0.04893]
[1778267842454,52.14,80099.7,49.0,-0.00045,0.0,0.04896]
[1778267843065,52.14,80099.7,49.0,-0.00045,0.0,0.04896]
[1778267843742,52.14,80099.18,49.0,-0.00045,0.0,0.04902]
[1778267844493,52.14,80099.17,49.0,-0.00045,0.0,0.04902]
[1778267849602,52.14,80099.02,49.0,-0.00045,0.0,0.04903]
[1778267850376,52.14,80099.02,49.0,-0.00045,0.0,0.04903]
[1778267853380,52.14,80098.94,49.0,-0.00045,0.0,0.04904]
[1778267854588,52.14,80098.88,49.0,-0.00045,0.0,0.04866]
[1778267860612,52.14,80099.1,49.0,-0.00044,0.0,0.04864]
[1778267862098,52.14,80099.1,49.0,-0.00044,0.0,0.04864]
[1778267862878,52.14,80099.34,49.0,-0.00044,0.0,0.04862]
[1778267865148,52.14,80099.99,49.0,-0.00044,0.0,0.04855]
[1778267865818,52.14,80100.75,49.0,-0.00044,0.0,0.04847]
[1778267866591,52.14,80100.87,49.0,-0.00044,0.0,0.04846]
[1778267868302,52.14,80101.19,49.0,-0.00044,0.0,0.04843]
[1778267873702,52.14,80095.65,49.0,-0.00045,0.0,0.04899]
[1778267874804,52.14,80095.65,49.0,-0.00045,0.0,0.04899]
[1778267875569,52.14,80096.41,49.0,-0.00045,0.0,0.04891]
[1778267876477,52.14,80096.78,49.0,-0.00045,0.0,0.04887]
[1778267877308,52.14,80096.78,49.0,-0.00045,0.0,0.04887]
[1778267884581,52.14,80097.17,49.0,-0.00045,0.0,0.04884]
[1778267885427,52.14,80097.17,49.0,-0.00045,0.0,0.04884]
[1778267888699,52.14,80097.89,49.0,-0.00045,0.0,0.04876]
[1778267890072,52.14,80098.38,49.0,-0.00045,0.0,0.04871]
[1778267895857,52.14,80096.64,49.0,-0.00045,0.0,0.04889]
[1778267900892,52.14,80097.26,49.0,-0.00045,0.0,0.04883]
[1778267904894,52.14,80100.7,49.0,-0.00044,0.0,0.04848]
[1778267905561,52.14,80104.3,49.0,-0.00044,0.0,0.04812]
[1778267912437,52.14,80095.18,49.0,-0.00045,0.0,0.04904]
[1778267913145,52.14,80094.76,49.0,-0.00045,0.0,0.0487]
[1778267919957,52.14,80095.54,49.0,-0.00044,0.0,0.04862]
[1778267920916,52.14,80093.28,49.0,-0.00045,0.0,0.04885]
[1778267921036,52.14,80075.56,49.0,-0.00047,0.0,0.05068]
[1778267925737,52.14,80076.36,49.0,-0.00046,0.0,0.05059]
[1778267926643,52.14,80075.23,49.0,-0.00047,0.0,0.05071]
[1778267929094,52.14,80052.41,49.0,-0.00049,0.0,0.05316]
[1778267934129,52.14,80045.4,49.0,-0.0005,0.0,0.05393]
[1778267936164,52.14,80044.71,49.0,-0.0005,0.0,0.05401]
[1778267936823,52.14,80044.33,49.0,-0.0005,0.0,0.05405]
[1778267938584,52.14,80044.4,49.0,-0.0005,0.0,0.05404]
[1778267939295,52.14,80044.4,49.0,-0.0005,0.0,0.05404]
[1778267947222,52.14,80050.03,49.0,-0.00049,0.0,0.05342]
[1778267948103,52.14,80050.03,49.0,-0.00049,0.0,0.05342]
[1778267948549,52.14,80050.03,49.0,-0.00049,0.0,0.05342]
[1778267952277,52.14,80045.79,49.0,-0.0005,0.0,0.05389]
[1778267955066,52.14,80041.85,49.0,-0.0005,0.0,0.05433]
[1778267958241,52.14,80040.68,49.0,-0.0005,0.0,0.05446]
[1778267958697,52.14,80040.62,49.0,-0.0005,0.0,0.05447]
[1778267961931,52.14,80039.71,49.0,-0.0005,0.0,0.05457]
[1778267962622,52.14,80038.78,49.0,-0.00051,0.0,0.05467]
[1778267964083,52.14,80036.84,49.0,-0.00051,0.0,0.05489]
[1778267965819,52.14,80037.66,49.0,-0.00051,0.0,0.0548]
[1778267966713,52.14,80037.23,49.0,-0.00051,0.0,0.05485]
[1778267967700,52.14,80038.36,49.0,-0.00051,0.0,0.05472]
[1778267972929,52.14,80040.63,49.0,-0.0005,0.0,0.05405]
[1778267973561,52.14,80040.63,49.0,-0.0005,0.0,0.05405]
[1778267977237,52.14,80043.89,49.0,-0.0005,0.0,0.05368]
[1778267977976,52.14,80044.58,49.0,-0.0005,0.0,0.05361]
[1778267980826,52.14,80047.16,49.0,-0.00049,0.0,0.05332]
[1778267980885,52.14,80047.16,49.0,-0.00049,0.0,0.05332]
[1778267982280,52.14,80049.26,49.0,-0.00049,0.0,0.05309]
[1778267983218,52.14,80052.62,49.0,-0.00049,0.0,0.05273]
[1778267987109,52.14,80050.53,49.0,-0.00049,0.0,0.05295]
[1778267987719,52.14,80051.51,49.0,-0.00049,0.0,0.05285]
[1778267993261,52.14,80050.58,49.0,-0.00049,0.0,0.05295]
[1778267993810,52.14,80051.74,49.0,-0.00049,0.0,0.05282]
[1778267995472,52.14,80051.04,49.0,-0.00049,0.0,0.0529]
[1778267996491,52.14,80051.41,49.0,-0.00049,0.0,0.05286]
[1778267999118,52.14,80055.38,49.0,-0.00048,0.0,0.05243]
[1778268000113,52.14,80060.15,49.0,-0.00048,0.0,0.05191]
[1778268002908,52.14,80061.7,49.0,-0.00048,0.0,0.05175]
[1778268003083,52.14,80061.7,49.0,-0.00048,0.0,0.05175]
[1778268004621,52.14,80051.44,49.0,-0.00049,0.0,0.05285]
[1778268006069,52.14,80051.44,49.0,-0.00049,0.0,0.05285]
[1778268006695,52.14,80050.1,49.0,-0.00049,0.0,0.053]
[1778268012677,52.14,80045.24,49.0,-0.00049,0.0,0.05353]
[1778268017735,52.14,80046.08,49.0,-0.00049,0.0,0.05344]
[1778268018474,52.14,80046.08,49.0,-0.00049,0.0,0.05344]
[1778268024761,52.14,80047.15,49.0,-0.00049,0.0,0.05332]
[1778268026579,52.14,80047.15,49.0,-0.00049,0.0,0.05332]
[1778268027398,52.14,80047.24,49.0,-0.00049,0.0,0.05331]
[1778268030381,52.14,80046.41,49.0,-0.00049,0.0,0.05341]
[1778268030612,52.14,80046.41,49.0,-0.00049,0.0,0.05341]
[1778268037852,52.14,80037.76,49.0,-0.0005,0.0,0.05395]
[1778268042887,52.14,80037.51,49.0,-0.0005,0.0,0.05398]
[1778268044843,52.14,80037.65,49.0,-0.0005,0.0,0.05396]
[1778268045675,52.14,80037.15,49.0,-0.0005,0.0,0.05402]
[1778268050289,52.14,80031.86,49.0,-0.00051,0.0,0.05461]
[1778268051023,52.14,80030.63,49.0,-0.00051,0.0,0.05475]
[1778268052604,52.14,80031.8,49.0,-0.00051,0.0,0.05461]
[1778268053399,52.14,80032.14,49.0,-0.00051,0.0,0.05458]
[1778268056286,52.14,80031.7,49.0,-0.00051,0.0,0.05463]
[1778268057074,52.14,80031.6,49.0,-0.00051,0.0,0.05464]
[1778268059498,52.14,80031.33,49.0,-0.00051,0.0,0.05467]
[1778268059740,52.14,80032.6,49.0,-0.0005,0.0,0.05452]
[1778268059814,52.14,80032.6,49.0,-0.0005,0.0,0.05452]
[1778268059839,52.14,80032.6,49.0,-0.0005,0.0,0.05452]
[1778268063518,52.14,80040.62,49.0,-0.0005,0.0,0.05363]
[1778268064321,52.14,80038.14,49.0,-0.0005,0.0,0.05391]
[1778268067319,52.14,80042.05,49.0,-0.00049,0.0,0.05347]
[1778268067951,52.14,80042.41,49.0,-0.00049,0.0,0.05343]
[1778268068744,52.14,80042.45,49.0,-0.00049,0.0,0.05343]
[1778268069467,52.14,80042.45,49.0,-0.00049,0.0,0.05343]
[1778268073265,52.14,80042.54,49.0,-0.00049,0.0,0.05342]
[1778268074476,52.14,80041.72,49.0,-0.00049,0.0,0.05351]
[1778268080157,52.14,80045.53,49.0,-0.00049,0.0,0.05309]
[1778268082596,52.14,80045.89,49.0,-0.00049,0.0,0.05305]
[1778268084184,52.14,80045.72,49.0,-0.00049,0.0,0.05307]
[1778268085480,52.14,80045.36,49.0,-0.00049,0.0,0.05311]
[1778268086416,52.14,80045.94,49.0,-0.00049,0.0,0.05304]
[1778268087766,52.14,80045.68,49.0,-0.00049,0.0,0.05307]
[1778268089384,52.14,80046.87,49.0,-0.00049,0.0,0.05294]
[1778268090539,52.14,80046.78,49.0,-0.00049,0.0,0.05295]
[1778268092209,52.14,80046.91,49.0,-0.00049,0.0,0.05253]
[1778268093604,52.14,80046.77,49.0,-0.00049,0.0,0.05254]
[1778268095296,52.14,80046.79,49.0,-0.00049,0.0,0.05254]
[1778268098984,52.14,80046.66,49.0,-0.00049,0.0,0.05255]
[1778268099589,52.14,80046.66,49.0,-0.00049,0.0,0.05255]
[1778268103756,52.14,80047.27,49.0,-0.00048,0.0,0.05249]
[1778268104456,52.14,80047.27,49.0,-0.00048,0.0,0.05249]
[1778268108124,52.14,80046.98,49.0,-0.00048,0.0,0.05252]
[1778268109502,52.14,80047.01,49.0,-0.00048,0.0,0.05252]
[1778268110280,52.14,80047.07,49.0,-0.00048,0.0,0.05251]
[1778268110832,52.14,80047.0,49.0,-0.00048,0.0,0.05252]
[1778268115970,52.14,80045.84,49.0,-0.00049,0.0,0.05264]
[1778268117526,52.14,80048.08,49.0,-0.00048,0.0,0.0524]
[1778268118533,52.14,80048.86,49.0,-0.00048,0.0,0.05232]
[1778268118859,52.14,80051.52,49.0,-0.00048,0.0,0.05203]
[1778268118979,52.14,80051.52,49.0,-0.00048,0.0,0.05203]
[1778268118986,52.14,80051.52,49.0,-0.00048,0.0,0.05203]
[1778268119673,52.14,80051.52,49.0,-0.00048,0.0,0.05203]
[1778268120501,52.14,80055.52,49.0,-0.00048,0.0,0.0516]
[1778268126481,52.14,80057.88,49.0,-0.00047,0.0,0.05135]
[1778268127866,52.14,80057.85,49.0,-0.00047,0.0,0.05135]
[1778268128597,52.14,80057.85,49.0,-0.00047,0.0,0.05135]
[1778268129261,52.14,80057.92,49.0,-0.00047,0.0,0.05134]
[1778268129874,52.14,80057.71,49.0,-0.00047,0.0,0.05137]
[1778268131169,52.14,80057.98,49.0,-0.00047,0.0,0.05134]
[1778268131479,52.14,80057.98,49.0,-0.00047,0.0,0.05134]
[1778268133530,52.14,80048.27,49.0,-0.00048,0.0,0.05238]
[1778268135117,52.14,80048.06,49.0,-0.00048,0.0,0.0524]
[1778268135652,52.14,80048.06,49.0,-0.00048,0.0,0.0524]
[1778268139304,52.14,80052.17,49.0,-0.00048,0.0,0.05196]
[1778268139977,52.14,80051.85,49.0,-0.00048,0.0,0.05199]
[1778268144100,52.14,80052.3,49.0,-0.00048,0.0,0.05194]
[1778268144723,52.14,80052.3,49.0,-0.00048,0.0,0.05194]
[1778268149390,52.14,80051.47,49.0,-0.00048,0.0,0.05203]
[1778268149971,52.14,80051.54,49.0,-0.00048,0.0,0.05203]
[1778268151549,52.14,80052.25,49.0,-0.00048,0.0,0.05195]
[1778268152663,52.14,80052.12,49.0,-0.00048,0.0,0.05156]
[1778268153927,52.14,80051.72,49.0,-0.00048,0.0,0.0516]
[1778268155441,52.14,80051.66,49.0,-0.00048,0.0,0.05161]
[1778268156629,52.14,80051.65,49.0,-0.00048,0.0,0.05161]
[1778268158097,52.14,80051.76,49.0,-0.00048,0.0,0.0516]
[1778268159856,52.14,80052.35,49.0,-0.00048,0.0,0.05153]
[1778268162385,52.14,80052.12,49.0,-0.00048,0.0,0.05156]
[1778268165290,52.14,80052.13,49.0,-0.00048,0.0,0.05156]
[1778268166274,52.14,80051.79,49.0,-0.00048,0.0,0.05159]
[1778268168992,52.14,80051.4,49.0,-0.00048,0.0,0.05164]
[1778268169622,52.14,80051.4,49.0,-0.00048,0.0,0.05164]
[1778268170984,52.14,80048.57,49.0,-0.00048,0.0,0.05194]
[1778268171979,52.14,80048.7,49.0,-0.00048,0.0,0.05193]
[1778268173518,52.14,80049.35,49.0,-0.00048,0.0,0.05186]
[1778268173610,52.14,80049.35,49.0,-0.00048,0.0,0.05186]
[1778268175152,52.14,80045.55,49.0,-0.00048,0.0,0.05227]
[1778268175253,52.14,80036.0,49.0,-0.00049,0.0,0.05331]
[1778268176683,52.14,80036.0,49.0,-0.00049,0.0,0.05331]
[1778268180442,52.14,80028.1,49.0,-0.0005,0.0,0.05419]
[1778268181201,52.14,80028.43,49.0,-0.0005,0.0,0.05415]
[1778268181209,52.14,80028.43,49.0,-0.0005,0.0,0.05415]
[1778268181218,52.14,80028.43,49.0,-0.0005,0.0,0.05415]
[1778268181230,52.14,80028.43,49.0,-0.0005,0.0,0.05415]
[1778268182246,52.14,80027.08,49.0,-0.0005,0.0,0.0543]
[1778268188743,52.14,80018.56,49.0,-0.00051,0.0,0.05526]
[1778268189583,52.14,80018.39,49.0,-0.00051,0.0,0.05528]
[1778268193131,52.14,80015.55,49.0,-0.00052,0.0,0.05561]
[1778268193738,52.14,80015.55,49.0,-0.00052,0.0,0.05561]
[1778268194977,52.14,80027.38,49.0,-0.0005,0.0,0.05427]
[1778268198199,52.14,80023.94,49.0,-0.00051,0.0,0.05465]
[1778268198774,52.14,80023.94,49.0,-0.00051,0.0,0.05465]
[1778268199604,52.14,80023.6,49.0,-0.00051,0.0,0.05469]
[1778268201800,52.14,80023.55,49.0,-0.00051,0.0,0.0547]
[1778268204043,52.14,80033.9,49.0,-0.0005,0.0,0.05354]
[1778268205714,52.14,80033.9,49.0,-0.0005,0.0,0.05354]
[1778268206616,52.14,80036.8,49.0,-0.00049,0.0,0.05322]
[1778268212099,52.14,80040.76,49.0,-0.00048,0.0,0.05238]
[1778268212839,52.14,80040.76,49.0,-0.00048,0.0,0.05238]
[1778268213528,52.14,80040.76,49.0,-0.00048,0.0,0.05238]
[1778268215060,52.14,80041.15,49.0,-0.00048,0.0,0.05233]
[1778268215714,52.14,80041.15,49.0,-0.00048,0.0,0.05233]
[1778268217460,52.14,80041.21,49.0,-0.00048,0.0,0.05233]
[1778268218123,52.14,80041.21,49.0,-0.00048,0.0,0.05233]
[1778268223146,52.14,80039.34,49.0,-0.00049,0.0,0.05253]
[1778268223859,52.14,80039.34,49.0,-0.00049,0.0,0.05253]
[1778268227608,52.14,80039.11,49.0,-0.00049,0.0,0.05256]
[1778268227617,52.14,80039.11,49.0,-0.00049,0.0,0.05256]
[1778268232965,52.14,80031.89,49.0,-0.00049,0.0,0.05335]
[1778268233479,52.14,80031.89,49.0,-0.00049,0.0,0.05335]
[1778268239288,52.14,80042.89,49.0,-0.00048,0.0,0.05215]
[1778268240515,52.14,80042.89,49.0,-0.00048,0.0,0.05215]
[1778268240556,52.14,80042.89,49.0,-0.00048,0.0,0.05215]
[1778268240580,52.14,80042.89,49.0,-0.00048,0.0,0.05215]
[1778268240868,52.14,80043.62,49.0,-0.00048,0.0,0.05207]
[1778268240885,52.14,80043.62,49.0,-0.00048,0.0,0.05207]
[1778268240953,52.14,80043.62,49.0,-0.00048,0.0,0.05207]
[1778268242567,52.14,80050.81,49.0,-0.00047,0.0,0.0513]
[1778268243368,52.14,80057.61,49.0,-0.00047,0.0,0.05058]
[1778268250365,52.14,80059.29,49.0,-0.00046,0.0,0.0504]
[1778268255119,52.14,80057.11,49.0,-0.00047,0.0,0.05063]
[1778268255731,52.14,80057.11,49.0,-0.00047,0.0,0.05063]
[1778268258544,52.14,80058.81,49.0,-0.00046,0.0,0.05045]
[1778268259280,52.14,80059.85,49.0,-0.00046,0.0,0.05034]
[1778268264463,52.14,80059.25,49.0,-0.00046,0.0,0.0504]
[1778268268199,52.14,80059.08,49.0,-0.00046,0.0,0.05042]
[1778268268716,52.14,80059.08,49.0,-0.00046,0.0,0.05042]
[1778268272445,52.14,80061.06,49.0,-0.00046,0.0,0.04982]
[1778268273260,52.14,80060.36,49.0,-0.00046,0.0,0.04989]
[1778268278566,52.14,80054.14,49.0,-0.00047,0.0,0.05054]
[1778268279033,52.14,80054.14,49.0,-0.00047,0.0,0.05054]
[1778268279045,52.14,80054.14,49.0,-0.00047,0.0,0.05054]
[1778268279328,52.14,80054.14,49.0,-0.00047,0.0,0.05054]
[1778268279573,52.14,80043.89,49.0,-0.00048,0.0,0.05163]
[1778268280026,52.14,80043.89,49.0,-0.00048,0.0,0.05163]
[1778268282289,52.14,80036.72,49.0,-0.00048,0.0,0.05241]
[1778268283357,52.14,80034.05,49.0,-0.00049,0.0,0.0527]
[1778268288636,52.14,80032.78,49.0,-0.00049,0.0,0.05284]
[1778268289940,52.14,80032.47,49.0,-0.00049,0.0,0.05287]
[1778268292528,52.14,80032.58,49.0,-0.00049,0.0,0.05286]
[1778268294969,52.14,80023.51,49.0,-0.0005,0.0,0.05386]
[1778268295824,52.14,80023.51,49.0,-0.0005,0.0,0.05386]
[1778268298669,52.14,80023.46,49.0,-0.0005,0.0,0.05386]
[1778268299499,52.14,80023.64,49.0,-0.0005,0.0,0.05384]
[1778268304748,52.14,80024.0,49.0,-0.0005,0.0,0.0538]
[1778268305496,52.14,80024.0,49.0,-0.0005,0.0,0.0538]
[1778268307106,52.14,80028.01,49.0,-0.00049,0.0,0.05336]
[1778268308780,52.14,80028.8,49.0,-0.00049,0.0,0.05327]
[1778268309214,52.14,80028.78,49.0,-0.00049,0.0,0.05327]
[1778268309979,52.14,80027.91,49.0,-0.00049,0.0,0.05337]
[1778268311671,52.14,80028.11,49.0,-0.00049,0.0,0.05335]
[1778268312451,52.14,80028.42,49.0,-0.00049,0.0,0.05331]
[1778268315812,52.14,80028.94,49.0,-0.00049,0.0,0.05326]
[1778268316307,52.14,80028.69,49.0,-0.00049,0.0,0.05328]
[1778268321867,52.14,80023.78,49.0,-0.0005,0.0,0.05383]
[1778268323800,52.14,80023.4,49.0,-0.0005,0.0,0.05387]
[1778268324771,52.14,80023.4,49.0,-0.0005,0.0,0.05387]
[1778268328563,52.14,80024.08,49.0,-0.0005,0.0,0.0538]
[1778268329281,52.14,80024.0,49.0,-0.0005,0.0,0.0538]
[1778268329922,52.14,80024.0,49.0,-0.0005,0.0,0.0538]
[1778268331330,52.14,80023.85,49.0,-0.0005,0.0,0.05382]
[1778268337878,52.14,80026.74,49.0,-0.00049,0.0,0.05308]
[1778268338835,52.14,80026.92,49.0,-0.00049,0.0,0.05306]
[1778268344307,52.14,80031.29,49.0,-0.00049,0.0,0.05259]
[1778268345165,52.14,80030.83,49.0,-0.00049,0.0,0.05264]
[1778268349520,52.14,80030.15,49.0,-0.00049,0.0,0.05271]
[1778268349526,52.14,80030.15,49.0,-0.00049,0.0,0.05271]
[1778268349602,52.14,80030.15,49.0,-0.00049,0.0,0.05271]
[1778268349737,52.14,80030.15,49.0,-0.00049,0.0,0.05271]
[1778268352872,52.14,80031.49,49.0,-0.00049,0.0,0.05256]
[1778268353533,52.14,80031.92,49.0,-0.00049,0.0,0.05252]
[1778268355748,52.14,80032.15,49.0,-0.00049,0.0,0.05249]
[1778268359482,52.14,80031.72,49.0,-0.00049,0.0,0.05254]
[1778268364067,52.14,80031.16,49.0,-0.00049,0.0,0.0526]
[1778268364896,52.14,80031.16,49.0,-0.00049,0.0,0.0526]
[1778268369653,52.14,80031.04,49.0,-0.00049,0.0,0.05261]
[1778268370126,52.14,80031.09,49.0,-0.00049,0.0,0.05261]
[1778268372013,52.14,80031.09,49.0,-0.00049,0.0,0.05261]
[1778268372243,52.14,80031.09,49.0,-0.00049,0.0,0.05261]
[1778268374239,52.14,80021.63,49.0,-0.0005,0.0,0.05365]
[1778268378827,52.14,80021.39,49.0,-0.0005,0.0,0.05368]
[1778268379582,52.14,80021.3,49.0,-0.0005,0.0,0.05369]
[1778268381874,52.14,80020.85,49.0,-0.0005,0.0,0.05374]
[1778268382582,52.14,80020.78,49.0,-0.0005,0.0,0.05374]
[1778268384813,52.14,80012.56,49.0,-0.00051,0.0,0.05467]
[1778268384994,52.14,80012.12,49.0,-0.00051,0.0,0.05471]
[1778268388738,52.14,80003.12,49.0,-0.00052,0.0,0.05574]
[1778268392302,52.14,79999.56,49.0,-0.00052,0.0,0.05572]
[1778268392331,52.14,79999.56,49.0,-0.00052,0.0,0.05572]
[1778268393371,52.14,80011.46,49.0,-0.00051,0.0,0.05436]
[1778268395386,52.14,80021.68,49.0,-0.00049,0.0,0.05323]
[1778268399686,52.14,80021.77,49.0,-0.00049,0.0,0.05322]
[1778268405455,52.14,80022.37,49.0,-0.00049,0.0,0.05315]
[1778268408450,52.14,80022.25,49.0,-0.00049,0.0,0.05316]
[1778268413512,52.14,80025.05,49.0,-0.00049,0.0,0.05285]
[1778268414934,52.14,80025.05,49.0,-0.00049,0.0,0.05285]
[1778268415570,52.14,80028.34,49.0,-0.00049,0.0,0.0525]
[1778268419718,52.14,80028.44,49.0,-0.00049,0.0,0.05248]
[1778268420480,52.14,80029.66,49.0,-0.00049,0.0,0.05235]
[1778268423903,52.14,80033.68,49.0,-0.00048,0.0,0.05192]
[1778268424483,52.14,80033.75,49.0,-0.00048,0.0,0.05191]
[1778268429423,52.14,80038.54,49.0,-0.00048,0.0,0.05139]
[1778268430053,52.14,80038.54,49.0,-0.00048,0.0,0.05139]
[1778268433114,52.14,80037.85,49.0,-0.00048,0.0,0.05147]
[1778268433771,52.14,80037.85,49.0,-0.00048,0.0,0.05147]
[1778268436326,52.14,80037.05,49.0,-0.00048,0.0,0.05155]
[1778268437977,52.14,80037.34,49.0,-0.00048,0.0,0.05152]
[1778268440774,52.14,80035.95,49.0,-0.00048,0.0,0.05167]
[1778268441535,52.14,80035.78,49.0,-0.00048,0.0,0.05169]
[1778268444152,52.14,80035.74,49.0,-0.00048,0.0,0.05169]
[1778268444726,52.14,80035.74,49.0,-0.00048,0.0,0.05169]
[1778268447188,52.14,80035.83,49.0,-0.00048,0.0,0.05168]
[1778268447777,52.14,80035.83,49.0,-0.00048,0.0,0.05168]
[1778268449315,52.14,80035.44,49.0,-0.00048,0.0,0.05173]
[1778268449869,52.14,80035.44,49.0,-0.00048,0.0,0.05173]
[1778268450503,52.14,80036.1,49.0,-0.00048,0.0,0.05166]
[1778268451417,52.14,80035.82,49.0,-0.00048,0.0,0.05169]
[1778268455892,52.14,80035.67,49.0,-0.00047,0.0,0.0513]
[1778268457525,52.14,80035.75,49.0,-0.00047,0.0,0.05129]
[1778268461089,52.14,80035.43,49.0,-0.00048,0.0,0.05132]
[1778268461177,52.14,80035.43,49.0,-0.00048,0.0,0.05132]
[1778268462199,52.14,80031.03,49.0,-0.00048,0.0,0.05179]
[1778268462994,52.14,80031.03,49.0,-0.00048,0.0,0.05179]
[1778268469906,52.14,80026.0,49.0,-0.00049,0.0,0.05234]
[1778268472270,52.14,80025.32,49.0,-0.00049,0.0,0.05241]
[1778268472802,52.14,80025.32,49.0,-0.00049,0.0,0.05241]
[1778268473536,52.14,80025.75,49.0,-0.00049,0.0,0.05237]
[1778268474193,52.14,80025.32,49.0,-0.00049,0.0,0.05241]
[1778268475602,52.14,80025.31,49.0,-0.00049,0.0,0.05241]
[1778268476357,52.14,80025.31,49.0,-0.00049,0.0,0.05241]
[1778268477895,52.14,80025.31,49.0,-0.00049,0.0,0.05241]
[1778268478546,52.14,80024.46,49.0,-0.00049,0.0,0.05251]
[1778268480120,52.14,80024.17,49.0,-0.00049,0.0,0.05254]
[1778268480742,52.14,80024.17,49.0,-0.00049,0.0,0.05254]
[1778268482376,52.14,80023.96,49.0,-0.00049,0.0,0.05256]
[1778268483210,52.14,80025.3,49.0,-0.00049,0.0,0.05241]
[1778268485297,52.14,80024.78,49.0,-0.00049,0.0,0.05247]
[1778268486100,52.14,80023.82,49.0,-0.00049,0.0,0.05258]
[1778268491275,52.14,80023.4,49.0,-0.00049,0.0,0.05262]
[1778268496661,52.14,80022.74,49.0,-0.00049,0.0,0.05269]
[1778268497522,52.14,80023.35,49.0,-0.00049,0.0,0.05263]
[1778268498425,52.14,80023.89,49.0,-0.00049,0.0,0.05257]
[1778268499283,52.14,80023.89,49.0,-0.00049,0.0,0.05257]
[1778268500787,52.14,80024.22,49.0,-0.00049,0.0,0.05253]
[1778268502500,52.14,80024.16,49.0,-0.00049,0.0,0.05254]
[1778268503175,52.14,80024.21,49.0,-0.00049,0.0,0.05253]
[1778268503809,52.14,80024.21,49.0,-0.00049,0.0,0.05253]
[1778268510470,52.14,80022.41,49.0,-0.00049,0.0,0.05273]
[1778268511098,52.14,80022.41,49.0,-0.00049,0.0,0.05273]
[1778268511863,52.14,80022.41,49.0,-0.00049,0.0,0.05273]
[1778268512638,52.14,80022.13,49.0,-0.00049,0.0,0.05235]
[1778268518248,52.14,80022.63,49.0,-0.00049,0.0,0.05229]
[1778268522132,52.14,80021.37,49.0,-0.00049,0.0,0.05243]
[1778268523079,52.14,80019.69,49.0,-0.00049,0.0,0.05261]
[1778268524704,52.14,80021.07,49.0,-0.00049,0.0,0.05246]
[1778268526669,52.14,80018.11,49.0,-0.00049,0.0,0.05279]
[1778268526704,52.14,80018.11,49.0,-0.00049,0.0,0.05279]
[1778268527875,52.14,80018.4,49.0,-0.00049,0.0,0.05276]
[1778268529326,52.14,80005.31,49.0,-0.0005,0.0,0.05421]
[1778268534361,52.14,80003.32,49.0,-0.00051,0.0,0.05443]
[1778268539396,52.14,80008.69,49.0,-0.0005,0.0,0.05383]
[1778268541246,52.14,80013.51,49.0,-0.0005,0.0,0.05329]
[1778268542646,52.14,80015.43,49.0,-0.00049,0.0,0.05308]
[1778268544086,52.14,80015.58,49.0,-0.00049,0.0,0.05307]
[1778268544669,52.14,80015.48,49.0,-0.00049,0.0,0.05308]
[1778268550473,52.14,80013.42,49.0,-0.0005,0.0,0.0533]
[1778268555509,52.14,80011.43,49.0,-0.0005,0.0,0.05352]
[1778268560544,52.14,80012.8,49.0,-0.0005,0.0,0.05337]
[1778268564154,52.14,80012.11,49.0,-0.0005,0.0,0.05345]
[1778268564864,52.14,80012.04,49.0,-0.0005,0.0,0.05346]
[1778268565617,52.14,80012.31,49.0,-0.0005,0.0,0.05343]
[1778268566448,52.14,80011.92,49.0,-0.0005,0.0,0.05347]
[1778268571621,52.14,80011.99,49.0,-0.00049,0.0,0.05304]
[1778268575080,52.14,80011.14,49.0,-0.00049,0.0,0.05314]
[1778268575712,52.14,80011.52,49.0,-0.00049,0.0,0.0531]
[1778268576624,52.14,80011.19,49.0,-0.00049,0.0,0.05313]
[1778268577472,52.14,80011.19,49.0,-0.00049,0.0,0.05313]
[1778268582315,52.14,80010.7,49.0,-0.00049,0.0,0.05319]
[1778268583684,52.14,80010.7,49.0,-0.00049,0.0,0.05319]
[1778268584628,52.14,80010.7,49.0,-0.00049,0.0,0.05319]
[1778268585390,52.14,80010.62,49.0,-0.00049,0.0,0.0532]
[1778268590487,52.14,80011.26,49.0,-0.00049,0.0,0.05312]
[1778268591796,52.14,80011.58,49.0,-0.00049,0.0,0.05309]
[1778268593406,52.14,80011.87,49.0,-0.00049,0.0,0.05306]
[1778268593450,52.14,80011.87,49.0,-0.00049,0.0,0.05306]
[1778268598628,52.14,80016.59,49.0,-0.00049,0.0,0.05254]
[1778268600856,52.14,80017.99,49.0,-0.00049,0.0,0.05239]
[1778268601610,52.14,80018.72,49.0,-0.00049,0.0,0.05231]
[1778268602246,52.14,80018.78,49.0,-0.00049,0.0,0.0523]
[1778268603027,52.14,80018.78,49.0,-0.00049,0.0,0.0523]
[1778268604575,52.14,80018.15,49.0,-0.00049,0.0,0.05237]
[1778268607054,52.14,80017.98,49.0,-0.00049,0.0,0.05239]
[1778268607621,52.14,80018.19,49.0,-0.00049,0.0,0.05236]
[1778268608668,52.14,80018.33,49.0,-0.00049,0.0,0.05235]
[1778268609385,52.14,80018.34,49.0,-0.00049,0.0,0.05235]
[1778268614923,52.14,80015.56,49.0,-0.00049,0.0,0.05265]
[1778268616535,52.14,80011.91,49.0,-0.00049,0.0,0.05305]
[1778268617307,52.14,80011.25,49.0,-0.00049,0.0,0.05313]
[1778268622979,52.14,80018.94,49.0,-0.00049,0.0,0.05228]
[1778268623629,52.14,80018.94,49.0,-0.00049,0.0,0.05228]
[1778268625060,52.14,80023.86,49.0,-0.00048,0.0,0.05175]
[1778268631035,52.14,80026.73,49.0,-0.00047,0.0,0.05104]
[1778268636072,52.14,80029.91,49.0,-0.00047,0.0,0.0507]
[1778268636499,52.14,80029.91,49.0,-0.00047,0.0,0.0507]
[1778268636636,52.14,80029.91,49.0,-0.00047,0.0,0.0507]
[1778268638086,52.14,80041.75,49.0,-0.00046,0.0,0.04946]
[1778268638802,52.14,80041.75,49.0,-0.00046,0.0,0.04946]
[1778268639472,52.14,80042.1,49.0,-0.00046,0.0,0.04942]
[1778268645135,52.14,80041.48,49.0,-0.00046,0.0,0.04949]
[1778268650170,52.14,80045.59,49.0,-0.00045,0.0,0.04906]
[1778268655205,52.14,80046.26,49.0,-0.00045,0.0,0.049]
[1778268660240,52.14,80046.46,49.0,-0.00045,0.0,0.04898]
[1778268661860,52.14,80046.27,49.0,-0.00045,0.0,0.04899]
[1778268663607,52.14,80049.85,49.0,-0.00045,0.0,0.04863]
[1778268665185,52.14,80051.16,49.0,-0.00045,0.0,0.0485]
[1778268665762,52.14,80051.34,49.0,-0.00045,0.0,0.04848]
[1778268669156,52.14,80050.25,49.0,-0.00045,0.0,0.04859]
[1778268669752,52.14,80050.53,49.0,-0.00045,0.0,0.04856]
[1778268672365,52.14,80050.34,49.0,-0.00045,0.0,0.04858]
[1778268673028,52.14,80050.34,49.0,-0.00045,0.0,0.04858]
[1778268678397,52.14,80051.12,49.0,-0.00045,0.0,0.0485]
[1778268679627,52.14,80051.36,49.0,-0.00045,0.0,0.04847]
[1778268681793,52.14,80052.25,49.0,-0.00045,0.0,0.04838]
[1778268682749,52.14,80051.92,49.0,-0.00045,0.0,0.04842]
[1778268684699,52.14,80051.97,49.0,-0.00045,0.0,0.04841]
[1778268685683,52.14,80051.63,49.0,-0.00045,0.0,0.04845]
[1778268687329,52.14,80052.64,49.0,-0.00045,0.0,0.04835]
[1778268688273,52.14,80052.64,49.0,-0.00045,0.0,0.04835]
[1778268690367,52.14,80052.6,49.0,-0.00045,0.0,0.04835]
[1778268690851,52.14,80052.6,49.0,-0.00045,0.0,0.04835]
[1778268693475,52.14,80056.91,49.0,-0.00044,0.0,0.04753]
[1778268695715,52.14,80060.85,49.0,-0.00043,0.0,0.04714]
[1778268696483,52.14,80062.92,49.0,-0.00043,0.0,0.04693]
[1778268697447,52.14,80064.66,49.0,-0.00043,0.0,0.04676]
[1778268698137,52.14,80064.66,49.0,-0.00043,0.0,0.04676]
[1778268702187,52.14,80070.11,49.0,-0.00043,0.0,0.04623]
[1778268702218,52.14,80070.11,49.0,-0.00043,0.0,0.04623]
[1778268704694,52.14,80071.46,49.0,-0.00042,0.0,0.0461]
[1778268705478,52.14,80072.43,49.0,-0.00042,0.0,0.046]
[1778268706185,52.14,80072.43,49.0,-0.00042,0.0,0.046]
[1778268706579,52.14,80072.59,49.0,-0.00042,0.0,0.04599]
[1778268706587,52.14,80072.59,49.0,-0.00042,0.0,0.04599]
[1778268706592,52.14,80072.59,49.0,-0.00042,0.0,0.04599]
[1778268706601,52.14,80072.59,49.0,-0.00042,0.0,0.04599]
[1778268707588,52.14,80072.44,49.0,-0.00042,0.0,0.046]
[1778268710594,52.14,80078.37,49.0,-0.00042,0.0,0.04543]
[1778268711516,52.14,80084.05,49.0,-0.00041,0.0,0.04489]
[1778268712298,52.14,80084.05,49.0,-0.00041,0.0,0.04489]
[1778268713120,52.14,80084.78,49.0,-0.00041,0.0,0.04482]
[1778268713972,52.14,80084.37,49.0,-0.00041,0.0,0.04486]
[1778268714516,52.14,80084.51,49.0,-0.00041,0.0,0.04485]
[1778268716256,52.14,80080.58,49.0,-0.00042,0.0,0.04522]
[1778268717147,52.14,80076.03,49.0,-0.00042,0.0,0.04566]
[1778268717905,52.14,80076.89,49.0,-0.00042,0.0,0.04557]
[1778268718605,52.14,80077.21,49.0,-0.00042,0.0,0.04554]
[1778268719332,52.14,80077.21,49.0,-0.00042,0.0,0.04554]
[1778268719823,52.14,80077.6,49.0,-0.00042,0.0,0.04551]
[1778268721631,52.14,80077.18,49.0,-0.00042,0.0,0.04555]
[1778268722350,52.14,80078.66,49.0,-0.00042,0.0,0.0454]
[1778268725523,52.14,80079.17,49.0,-0.00042,0.0,0.04536]
[1778268726236,52.14,80079.17,49.0,-0.00042,0.0,0.04536]
[1778268726883,52.14,80078.87,49.0,-0.00042,0.0,0.04538]
[1778268729318,52.14,80079.01,49.0,-0.00042,0.0,0.04537]
[1778268731682,52.14,80077.63,49.0,-0.00042,0.0,0.0455]
[1778268732888,52.14,80076.57,49.0,-0.00042,0.0,0.04561]
[1778268734139,52.14,80076.39,49.0,-0.00042,0.0,0.04562]
[1778268734748,52.14,80076.29,49.0,-0.00042,0.0,0.04563]
[1778268737614,52.14,80075.84,49.0,-0.00042,0.0,0.04568]
[1778268739020,52.14,80076.01,49.0,-0.00042,0.0,0.04566]
[1778268739582,52.14,80075.75,49.0,-0.00042,0.0,0.04568]
[1778268741632,52.14,80075.6,49.0,-0.00042,0.0,0.0457]
[1778268743348,52.14,80075.6,49.0,-0.00042,0.0,0.0457]
[1778268744267,52.14,80075.6,49.0,-0.00042,0.0,0.0457]
[1778268749874,52.14,80075.86,49.0,-0.00042,0.0,0.04567]
[1778268750579,52.14,80075.86,49.0,-0.00042,0.0,0.04567]
[1778268751559,52.14,80075.54,49.0,-0.00042,0.0,0.0457]
[1778268753047,52.14,80074.71,49.0,-0.00042,0.0,0.04542]
[1778268753703,52.14,80074.81,49.0,-0.00042,0.0,0.04541]
[1778268758936,52.14,80074.73,49.0,-0.00042,0.0,0.04541]
[1778268761957,52.14,80066.4,49.0,-0.00043,0.0,0.04622]
[1778268766992,52.14,80058.73,49.0,-0.00043,0.0,0.04697]
[1778268769633,52.14,80058.94,49.0,-0.00043,0.0,0.04695]
[1778268770495,52.14,80059.4,49.0,-0.00043,0.0,0.0469]
[1778268774359,52.14,80059.9,49.0,-0.00043,0.0,0.04686]
[1778268774942,52.14,80059.81,49.0,-0.00043,0.0,0.04686]
[1778268775757,52.14,80059.75,49.0,-0.00043,0.0,0.04687]
[1778268776521,52.14,80059.75,49.0,-0.00043,0.0,0.04687]
[1778268781902,52.14,80058.52,49.0,-0.00043,0.0,0.04699]
[1778268782682,52.14,80057.85,49.0,-0.00043,0.0,0.04706]
[1778268784123,52.14,80058.08,49.0,-0.00043,0.0,0.04704]
[1778268784772,52.14,80058.13,49.0,-0.00043,0.0,0.04703]
[1778268785492,52.14,80058.52,49.0,-0.00043,0.0,0.04699]
[1778268786405,52.14,80058.52,49.0,-0.00043,0.0,0.04699]
[1778268788661,52.14,80058.59,49.0,-0.00043,0.0,0.04698]
[1778268789529,52.14,80058.1,49.0,-0.00043,0.0,0.04703]
[1778268792249,52.14,80058.0,49.0,-0.00043,0.0,0.04704]
[1778268793047,52.14,80058.0,49.0,-0.00043,0.0,0.04704]
[1778268798213,52.14,80055.07,49.0,-0.00044,0.0,0.04733]
[1778268801131,52.14,80056.11,49.0,-0.00044,0.0,0.04723]
[1778268801847,52.14,80056.52,49.0,-0.00044,0.0,0.04719]
[1778268802488,52.14,80056.94,49.0,-0.00044,0.0,0.04715]
[1778268803311,52.14,80056.94,49.0,-0.00044,0.0,0.04715]
[1778268804794,52.14,80057.28,49.0,-0.00043,0.0,0.04711]
[1778268805469,52.14,80057.3,49.0,-0.00043,0.0,0.04711]
[1778268808971,52.14,80057.3,49.0,-0.00043,0.0,0.04711]
[1778268809552,52.14,80056.98,49.0,-0.00043,0.0,0.04714]
[1778268815332,52.14,80056.64,49.0,-0.00043,0.0,0.0468]
[1778268820368,52.14,80052.54,49.0,-0.00044,0.0,0.04721]
[1778268820468,52.14,80052.54,49.0,-0.00044,0.0,0.04721]
[1778268820624,52.14,80052.54,49.0,-0.00044,0.0,0.04721]
[1778268821375,52.14,80044.46,49.0,-0.00044,0.0,0.04801]
[1778268823759,52.14,80040.42,49.0,-0.00045,0.0,0.04842]
[1778268824495,52.14,80040.22,49.0,-0.00045,0.0,0.04844]
[1778268825780,52.14,80039.96,49.0,-0.00045,0.0,0.04847]
[1778268826531,52.14,80040.25,49.0,-0.00045,0.0,0.04844]
[1778268832452,52.14,80036.82,49.0,-0.00045,0.0,0.04879]
[1778268832624,52.14,80036.82,49.0,-0.00045,0.0,0.04879]
[1778268833421,52.14,80036.82,49.0,-0.00045,0.0,0.04879]
[1778268834101,52.14,80037.01,49.0,-0.00045,0.0,0.04877]
[1778268834729,52.14,80037.01,49.0,-0.00045,0.0,0.04877]
[1778268836010,52.14,80036.59,49.0,-0.00045,0.0,0.04881]
[1778268836703,52.14,80036.77,49.0,-0.00045,0.0,0.0488]
[1778268839506,52.14,80051.05,49.0,-0.00044,0.0,0.04735]
[1778268841088,52.14,80051.05,49.0,-0.00044,0.0,0.04735]
[1778268842617,52.14,80053.77,49.0,-0.00043,0.0,0.04708]
[1778268844601,52.14,80053.56,49.0,-0.00043,0.0,0.0471]
[1778268845474,52.14,80053.56,49.0,-0.00043,0.0,0.0471]
[1778268845483,52.14,80056.72,49.0,-0.00043,0.0,0.04679]
[1778268845490,52.14,80056.72,49.0,-0.00043,0.0,0.04679]
[1778268845548,52.14,80064.89,49.0,-0.00042,0.0,0.04599]
[1778268847562,52.14,80073.87,49.0,-0.00042,0.0,0.04513]
[1778268852597,52.14,80073.67,49.0,-0.00042,0.0,0.04515]
[1778268856451,52.14,80075.23,49.0,-0.00041,0.0,0.045]
[1778268857490,52.14,80070.0,49.0,-0.00042,0.0,0.0455]
[1778268862667,52.14,80076.45,49.0,-0.00041,0.0,0.04488]
[1778268867702,52.14,80078.12,49.0,-0.00041,0.0,0.04473]
[1778268870219,52.14,80078.11,49.0,-0.00041,0.0,0.04473]
[1778268871611,52.14,80078.08,49.0,-0.00041,0.0,0.04473]
[1778268876769,52.14,80073.59,49.0,-0.00041,0.0,0.04479]
[1778268881804,52.14,80072.85,49.0,-0.00041,0.0,0.04486]
[1778268886839,52.14,80072.5,49.0,-0.00041,0.0,0.04489]
[1778268888765,52.14,80072.46,49.0,-0.00041,0.0,0.0449]
[1778268889449,52.14,80072.46,49.0,-0.00041,0.0,0.0449]
[1778268895597,52.14,80071.82,49.0,-0.00041,0.0,0.04496]
[1778268896255,52.14,80071.82,49.0,-0.00041,0.0,0.04496]
[1778268897702,52.14,80071.42,49.0,-0.00041,0.0,0.045]
[1778268897711,52.14,80071.42,49.0,-0.00041,0.0,0.045]
[1778268899801,52.14,80066.13,49.0,-0.00042,0.0,0.0455]
[1778268900660,52.14,80063.49,49.0,-0.00042,0.0,0.04576]
[1778268903417,52.14,80063.78,49.0,-0.00042,0.0,0.04573]
[1778268904796,52.14,80064.58,49.0,-0.00042,0.0,0.04565]
[1778268907733,52.14,80064.52,49.0,-0.00042,0.0,0.04566]
[1778268908281,52.14,80064.52,49.0,-0.00042,0.0,0.04566]
[1778268915162,52.14,80065.22,49.0,-0.00042,0.0,0.04559]
[1778268916203,52.14,80064.58,49.0,-0.00042,0.0,0.04565]
[1778268916265,52.14,80064.58,49.0,-0.00042,0.0,0.04565]
[1778268916377,52.14,80064.58,49.0,-0.00042,0.0,0.04565]
[1778268918065,52.14,80057.46,49.0,-0.00043,0.0,0.04634]
[1778268918647,52.14,80052.44,49.0,-0.00043,0.0,0.04684]
[1778268918806,52.14,80052.44,49.0,-0.00043,0.0,0.04684]
[1778268918919,52.14,80052.44,49.0,-0.00043,0.0,0.04684]
[1778268918927,52.14,80052.44,49.0,-0.00043,0.0,0.04684]
[1778268919188,52.14,80052.44,49.0,-0.00043,0.0,0.04684]
[1778268921077,52.14,80038.18,49.0,-0.00045,0.0,0.04826]
[1778268922659,52.14,80035.71,49.0,-0.00045,0.0,0.04851]
[1778268923579,52.14,80035.93,49.0,-0.00045,0.0,0.04849]
[1778268927455,52.14,80036.27,49.0,-0.00045,0.0,0.04846]
[1778268928048,52.14,80036.06,49.0,-0.00045,0.0,0.04848]
[1778268930767,52.14,80033.72,49.0,-0.00045,0.0,0.04872]
[1778268931528,52.14,80033.72,49.0,-0.00045,0.0,0.04872]
[1778268932429,52.14,80033.9,49.0,-0.00045,0.0,0.04831]
[1778268933174,52.14,80033.95,49.0,-0.00045,0.0,0.0483]
[1778268939203,52.14,80033.01,49.0,-0.00045,0.0,0.0484]
[1778268943602,52.14,80032.15,49.0,-0.00045,0.0,0.04849]
[1778268944381,52.14,80032.15,49.0,-0.00045,0.0,0.04849]
[1778268944751,52.14,80032.61,49.0,-0.00045,0.0,0.04844]
[1778268945583,52.14,80028.75,49.0,-0.00045,0.0,0.04884]
[1778268952294,52.14,80028.8,49.0,-0.00045,0.0,0.04883]
[1778268953123,52.14,80028.8,49.0,-0.00045,0.0,0.04883]
[1778268953692,52.14,80029.47,49.0,-0.00045,0.0,0.04876]
[1778268959550,52.14,80028.9,49.0,-0.00045,0.0,0.04882]
[1778268960400,52.14,80028.76,49.0,-0.00045,0.0,0.04883]
[1778268961032,52.14,80028.81,49.0,-0.00045,0.0,0.04883]
[1778268962557,52.14,80028.7,49.0,-0.00045,0.0,0.04884]
[1778268968672,52.14,80028.2,49.0,-0.00045,0.0,0.04889]
[1778268969537,52.14,80028.2,49.0,-0.00045,0.0,0.04889]
[1778268979483,52.14,80019.29,49.0,-0.00046,0.0,0.04981]
[1778268982980,52.14,80019.32,49.0,-0.00046,0.0,0.04981]
[1778268984300,52.14,80020.29,49.0,-0.00046,0.0,0.04971]
[1778268986533,52.14,80037.68,49.0,-0.00044,0.0,0.04793]
[1778268991568,52.14,80038.68,49.0,-0.00044,0.0,0.04744]
[1778268991668,52.14,80038.68,49.0,-0.00044,0.0,0.04744]
[1778268992574,52.14,80038.68,49.0,-0.00044,0.0,0.04744]
[1778268994016,52.14,80038.34,49.0,-0.00044,0.0,0.04748]
[1778268994839,52.14,80038.9,49.0,-0.00044,0.0,0.04742]
[1778269000631,52.14,80044.72,49.0,-0.00043,0.0,0.04684]
[1778269001945,52.14,80044.72,49.0,-0.00043,0.0,0.04684]
[1778269002744,52.14,80044.72,49.0,-0.00043,0.0,0.04684]
[1778269004224,52.14,80044.72,49.0,-0.00043,0.0,0.04684]
[1778269005134,52.14,80045.08,49.0,-0.00043,0.0,0.04681]
[1778269011496,52.14,80048.17,49.0,-0.00043,0.0,0.0465]
[1778269012312,52.14,80048.38,49.0,-0.00043,0.0,0.04648]
[1778269015057,52.14,80050.78,49.0,-0.00043,0.0,0.04625]
[1778269016036,52.14,80051.56,49.0,-0.00043,0.0,0.04617]
[1778269018354,52.14,80050.56,49.0,-0.00043,0.0,0.04627]
[1778269019108,52.14,80050.52,49.0,-0.00043,0.0,0.04627]
[1778269022580,52.14,80051.12,49.0,-0.00043,0.0,0.04621]
[1778269023671,52.14,80059.19,49.0,-0.00042,0.0,0.04543]
[1778269025356,52.14,80063.73,49.0,-0.00041,0.0,0.045]
[1778269026101,52.14,80069.8,49.0,-0.00041,0.0,0.04442]
[1778269026686,52.14,80071.87,49.0,-0.00041,0.0,0.04423]
[1778269027524,52.14,80071.87,49.0,-0.00041,0.0,0.04423]
[1778269029278,52.14,80071.09,49.0,-0.00041,0.0,0.0443]
[1778269029951,52.14,80071.29,49.0,-0.00041,0.0,0.04428]
[1778269034111,52.14,80072.76,49.0,-0.00041,0.0,0.04414]
[1778269034680,52.14,80074.93,49.0,-0.0004,0.0,0.04394]
[1778269037129,52.14,80076.48,49.0,-0.0004,0.0,0.0438]
[1778269037539,52.14,80076.48,49.0,-0.0004,0.0,0.0438]
[1778269038323,52.14,80078.02,49.0,-0.0004,0.0,0.04365]
[1778269038918,52.14,80083.72,49.0,-0.0004,0.0,0.04313]
[1778269039567,52.14,80083.72,49.0,-0.0004,0.0,0.04313]
[1778269041620,52.14,80086.32,49.0,-0.00039,0.0,0.04289]
[1778269044100,52.14,80088.68,49.0,-0.00039,0.0,0.04268]
[1778269044665,52.14,80088.68,49.0,-0.00039,0.0,0.04268]
[1778269045562,52.14,80089.69,49.0,-0.00039,0.0,0.04258]
[1778269046398,52.14,80091.88,49.0,-0.00039,0.0,0.04239]
[1778269050795,52.14,80095.02,49.0,-0.00039,0.0,0.0421]
[1778269051550,52.14,80095.02,49.0,-0.00039,0.0,0.0421]
[1778269054553,52.14,80098.3,49.0,-0.00038,0.0,0.04147]
[1778269055292,52.14,80097.78,49.0,-0.00038,0.0,0.04151]
[1778269055801,52.14,80098.96,49.0,-0.00038,0.0,0.04141]
[1778269056824,52.14,80101.21,49.0,-0.00038,0.0,0.04121]
[1778269061030,52.14,80101.82,49.0,-0.00038,0.0,0.04116]
[1778269062185,52.14,80100.48,49.0,-0.00038,0.0,0.04127]
[1778269067337,52.14,80103.46,49.0,-0.00038,0.0,0.04101]
[1778269068199,52.14,80103.5,49.0,-0.00038,0.0,0.04101]
[1778269068772,52.14,80102.5,49.0,-0.00038,0.0,0.0411]
[1778269069482,52.14,80102.5,49.0,-0.00038,0.0,0.0411]
[1778269070312,52.14,80096.24,49.0,-0.00038,0.0,0.04165]
[1778269071211,52.14,80093.72,49.0,-0.00038,0.0,0.04187]
[1778269072757,52.14,80093.84,49.0,-0.00038,0.0,0.04186]
[1778269073592,52.14,80093.84,49.0,-0.00038,0.0,0.04186]
[1778269073975,52.14,80093.98,49.0,-0.00038,0.0,0.04185]
[1778269074526,52.14,80093.98,49.0,-0.00038,0.0,0.04185]
[1778269077498,52.14,80091.14,49.0,-0.00039,0.0,0.0421]
[1778269078687,52.14,80086.24,49.0,-0.00039,0.0,0.04255]
[1778269084560,52.14,80082.96,49.0,-0.00039,0.0,0.04284]
[1778269086113,52.14,80081.46,49.0,-0.0004,0.0,0.04298]
[1778269087519,52.14,80082.98,49.0,-0.00039,0.0,0.04284]
[1778269088136,52.14,80084.97,49.0,-0.00039,0.0,0.04266]
[1778269088837,52.14,80085.91,49.0,-0.00039,0.0,0.04258]
[1778269089610,52.14,80085.91,49.0,-0.00039,0.0,0.04258]
[1778269093558,52.14,80093.15,49.0,-0.00038,0.0,0.04192]
[1778269095760,52.14,80092.52,49.0,-0.00039,0.0,0.04198]
[1778269097392,52.14,80092.84,49.0,-0.00038,0.0,0.04195]
[1778269098395,52.14,80093.13,49.0,-0.00038,0.0,0.04193]
[1778269101082,52.14,80093.45,49.0,-0.00038,0.0,0.0419]
[1778269101814,52.14,80094.14,49.0,-0.00038,0.0,0.04184]
[1778269105899,52.14,80094.27,49.0,-0.00038,0.0,0.04183]
[1778269106621,52.14,80094.27,49.0,-0.00038,0.0,0.04183]
[1778269111104,52.14,80094.01,49.0,-0.00038,0.0,0.04185]
[1778269112766,52.14,80093.15,49.0,-0.00038,0.0,0.04158]
[1778269115170,52.14,80088.24,49.0,-0.00039,0.0,0.04202]
[1778269116558,52.14,80088.52,49.0,-0.00039,0.0,0.04199]
[1778269119804,52.14,80088.43,49.0,-0.00039,0.0,0.042]
[1778269122298,52.14,80087.79,49.0,-0.00039,0.0,0.04206]
[1778269124274,52.14,80087.79,49.0,-0.00039,0.0,0.04206]
[1778269125500,52.14,80090.06,49.0,-0.00038,0.0,0.04185]
[1778269127771,52.14,80090.05,49.0,-0.00038,0.0,0.04186]
[1778269128496,52.14,80090.05,49.0,-0.00038,0.0,0.04186]
[1778269130619,52.14,80085.15,49.0,-0.00039,0.0,0.0423]
[1778269131528,52.14,80085.43,49.0,-0.00039,0.0,0.04227]
[1778269133291,52.14,80085.36,49.0,-0.00039,0.0,0.04228]
[1778269134095,52.14,80085.36,49.0,-0.00039,0.0,0.04228]
[1778269138510,52.14,80084.22,49.0,-0.00039,0.0,0.04238]
[1778269139333,52.14,80083.59,49.0,-0.00039,0.0,0.04244]
[1778269140163,52.14,80083.69,49.0,-0.00039,0.0,0.04243]
[1778269140722,52.14,80083.69,49.0,-0.00039,0.0,0.04243]
[1778269142401,52.14,80084.19,49.0,-0.00039,0.0,0.04238]
[1778269143030,52.14,80083.89,49.0,-0.00039,0.0,0.04241]
[1778269144431,52.14,80084.36,49.0,-0.00039,0.0,0.04237]
[1778269145243,52.14,80084.39,49.0,-0.00039,0.0,0.04236]
[1778269145798,52.14,80085.04,49.0,-0.00039,0.0,0.04231]
[1778269146492,52.14,80085.04,49.0,-0.00039,0.0,0.04231]
[1778269147972,52.14,80085.22,49.0,-0.00039,0.0,0.04229]
[1778269148654,52.14,80085.22,49.0,-0.00039,0.0,0.04229]
[1778269152485,52.14,80085.3,49.0,-0.00039,0.0,0.04228]
[1778269152715,52.14,80085.3,49.0,-0.00039,0.0,0.04228]
[1778269160759,52.14,80078.23,49.0,-0.00039,0.0,0.04292]
[1778269161775,52.14,80078.23,49.0,-0.00039,0.0,0.04292]
[1778269162577,52.14,80078.23,49.0,-0.00039,0.0,0.04292]
[1778269164399,52.14,80078.98,49.0,-0.00039,0.0,0.04285]
[1778269164475,52.14,80078.98,49.0,-0.00039,0.0,0.04285]
[1778269164650,52.14,80078.98,49.0,-0.00039,0.0,0.04285]
[1778269164699,52.14,80078.98,49.0,-0.00039,0.0,0.04285]
[1778269164787,52.14,80066.62,49.0,-0.00041,0.0,0.044]
[1778269165424,52.14,80066.62,49.0,-0.00041,0.0,0.044]
[1778269166294,52.14,80059.56,49.0,-0.00041,0.0,0.04466]
[1778269168581,52.14,80053.73,49.0,-0.00042,0.0,0.04522]
[1778269169439,52.14,80053.73,49.0,-0.00042,0.0,0.04522]
[1778269171551,52.14,80054.79,49.0,-0.00042,0.0,0.04511]
[1778269172424,52.14,80054.53,49.0,-0.00041,0.0,0.04477]
[1778269177529,52.14,80054.27,49.0,-0.00041,0.0,0.0448]
[1778269178239,52.14,80051.68,49.0,-0.00042,0.0,0.04504]
[1778269183920,52.14,80051.75,49.0,-0.00042,0.0,0.04504]
[1778269189735,52.14,80052.47,49.0,-0.00042,0.0,0.04497]
[1778269190564,52.14,80052.56,49.0,-0.00042,0.0,0.04496]
[1778269196006,52.14,80052.51,49.0,-0.00042,0.0,0.04496]
[1778269200976,52.14,80049.47,49.0,-0.00042,0.0,0.04526]
[1778269200994,52.14,80049.47,49.0,-0.00042,0.0,0.04526]
[1778269202425,52.14,80049.28,49.0,-0.00042,0.0,0.04527]
[1778269202631,52.14,80049.28,49.0,-0.00042,0.0,0.04527]
[1778269203035,52.14,80044.86,49.0,-0.00042,0.0,0.0457]
[1778269204045,52.14,80051.13,49.0,-0.00042,0.0,0.0451]
[1778269209098,52.14,80054.98,49.0,-0.00041,0.0,0.04473]
[1778269212338,52.14,80055.56,49.0,-0.00041,0.0,0.04467]
[1778269212788,52.14,80055.56,49.0,-0.00041,0.0,0.04467]
[1778269213854,52.14,80055.41,49.0,-0.00041,0.0,0.04469]
[1778269213982,52.14,80055.6,49.0,-0.00041,0.0,0.04467]
[1778269214078,52.14,80055.6,49.0,-0.00041,0.0,0.04467]
[1778269214787,52.14,80055.6,49.0,-0.00041,0.0,0.04467]
[1778269214134,52.14,80063.82,49.0,-0.0004,0.0,0.0439]
[1778269215141,52.14,80075.07,49.0,-0.00039,0.0,0.04286]
[1778269217977,52.14,80073.8,49.0,-0.0004,0.0,0.04297]
[1778269218632,52.14,80073.8,49.0,-0.0004,0.0,0.04297]
[1778269222648,52.14,80076.38,49.0,-0.00039,0.0,0.04274]
[1778269222672,52.14,80076.38,49.0,-0.00039,0.0,0.04274]
[1778269223440,52.14,80078.1,49.0,-0.00039,0.0,0.04258]
[1778269223739,52.14,80086.73,49.0,-0.00038,0.0,0.04181]
[1778269224244,52.14,80086.73,49.0,-0.00038,0.0,0.04181]
[1778269224246,52.14,80096.85,49.0,-0.00038,0.0,0.04091]
[1778269224982,52.14,80096.85,49.0,-0.00038,0.0,0.04091]
[1778269225659,52.14,80096.85,49.0,-0.00038,0.0,0.04091]
[1778269232263,52.14,80105.34,49.0,-0.00036,0.0,0.03984]
[1778269233626,52.14,80105.34,49.0,-0.00036,0.0,0.03984]
[1778269234431,52.14,80103.34,49.0,-0.00037,0.0,0.04001]
[1778269237519,52.14,80107.41,49.0,-0.00036,0.0,0.03966]
[1778269240090,52.14,80106.66,49.0,-0.00036,0.0,0.03973]
[1778269241891,52.14,80103.51,49.0,-0.00037,0.0,0.04]
[1778269242754,52.14,80103.51,49.0,-0.00037,0.0,0.04]
[1778269243471,52.14,80101.04,49.0,-0.00037,0.0,0.04021]
[1778269245073,52.14,80100.5,49.0,-0.00037,0.0,0.04026]
[1778269246650,52.14,80100.34,49.0,-0.00037,0.0,0.04027]
[1778269247477,52.14,80100.34,49.0,-0.00037,0.0,0.04027]
[1778269249382,52.14,80090.99,49.0,-0.00038,0.0,0.04109]
[1778269251347,52.14,80091.4,49.0,-0.00038,0.0,0.04105]
[1778269252789,52.14,80091.78,49.0,-0.00038,0.0,0.04102]
[1778269255774,52.14,80089.94,49.0,-0.00038,0.0,0.04118]
[1778269258159,52.14,80092.8,49.0,-0.00038,0.0,0.04093]
[1778269263480,52.14,80093.88,49.0,-0.00037,0.0,0.04083]
[1778269264493,52.14,80093.88,49.0,-0.00037,0.0,0.04083]
[1778269265169,52.14,80093.17,49.0,-0.00038,0.0,0.04089]
[1778269268200,52.14,80093.36,49.0,-0.00038,0.0,0.04088]
[1778269268815,52.14,80093.36,49.0,-0.00038,0.0,0.04088]
[1778269270096,52.14,80093.92,49.0,-0.00037,0.0,0.04083]
[1778269272119,52.14,80095.63,49.0,-0.00037,0.0,0.04068]
[1778269273052,52.14,80095.69,49.0,-0.00037,0.0,0.04067]
[1778269273799,52.14,80095.69,49.0,-0.00037,0.0,0.04067]
[1778269274697,52.14,80095.1,49.0,-0.00037,0.0,0.04073]
[1778269276263,52.14,80095.04,49.0,-0.00037,0.0,0.04073]
[1778269276281,52.14,80095.04,49.0,-0.00037,0.0,0.04073]
[1778269276351,52.14,80095.04,49.0,-0.00037,0.0,0.04073]
[1778269280163,52.14,80101.0,49.0,-0.00037,0.0,0.04021]
[1778269281481,52.14,80095.01,49.0,-0.00037,0.0,0.04073]
[1778269286641,52.14,80087.47,49.0,-0.00038,0.0,0.0414]
[1778269289516,52.14,80088.05,49.0,-0.00038,0.0,0.04134]
[1778269290391,52.14,80087.98,49.0,-0.00038,0.0,0.04135]
[1778269290955,52.14,80087.73,49.0,-0.00038,0.0,0.04137]
[1778269291965,52.14,80087.39,49.0,-0.00038,0.0,0.04106]
[1778269297718,52.14,80087.8,49.0,-0.00038,0.0,0.04102]
[1778269300299,52.14,80088.55,49.0,-0.00038,0.0,0.04096]
[1778269303065,52.14,80085.64,49.0,-0.00038,0.0,0.04121]
[1778269307378,52.14,80085.05,49.0,-0.00038,0.0,0.04127]
[1778269308021,52.14,80084.87,49.0,-0.00038,0.0,0.04128]
[1778269309587,52.14,80084.46,49.0,-0.00038,0.0,0.04132]
[1778269311323,52.14,80084.18,49.0,-0.00038,0.0,0.04134]
[1778269315112,52.14,80083.98,49.0,-0.00038,0.0,0.04136]
[1778269316517,52.14,80083.58,49.0,-0.00038,0.0,0.0414]
[1778269318801,52.14,80082.65,49.0,-0.00038,0.0,0.04148]
[1778269319614,52.14,80082.55,49.0,-0.00038,0.0,0.04149]
[1778269320801,52.14,80082.44,49.0,-0.00038,0.0,0.0415]
[1778269321691,52.14,80082.49,49.0,-0.00038,0.0,0.04149]
[1778269324280,52.14,80083.72,49.0,-0.00038,0.0,0.04138]
[1778269325871,52.14,80083.05,49.0,-0.00038,0.0,0.04144]
[1778269330950,52.14,80083.53,49.0,-0.00038,0.0,0.0414]
[1778269335999,52.14,80083.85,49.0,-0.00038,0.0,0.04137]
[1778269336690,52.14,80083.85,49.0,-0.00038,0.0,0.04137]
[1778269338391,52.14,80084.37,49.0,-0.00038,0.0,0.04133]
[1778269339229,52.14,80083.34,49.0,-0.00038,0.0,0.04142]
[1778269342349,52.14,80083.29,49.0,-0.00038,0.0,0.04142]
[1778269342962,52.14,80083.29,49.0,-0.00038,0.0,0.04142]
[1778269344509,52.14,80082.98,49.0,-0.00038,0.0,0.04145]
[1778269344519,52.14,80082.98,49.0,-0.00038,0.0,0.04145]
[1778269345584,52.14,80083.73,49.0,-0.00038,0.0,0.04138]
[1778269346324,52.14,80089.64,49.0,-0.00038,0.0,0.04086]
[1778269348044,52.14,80096.11,49.0,-0.00037,0.0,0.0403]
[1778269348799,52.14,80096.11,49.0,-0.00037,0.0,0.0403]
[1778269349723,52.14,80098.09,49.0,-0.00037,0.0,0.04013]
[1778269350516,52.14,80098.65,49.0,-0.00037,0.0,0.04008]
[1778269351952,52.14,80099.67,49.0,-0.00037,0.0,0.03999]
[1778269352299,52.14,80099.76,49.0,-0.00036,0.0,0.03965]
[1778269355125,52.14,80109.17,49.0,-0.00036,0.0,0.03886]
[1778269357501,52.14,80108.54,49.0,-0.00036,0.0,0.03891]
[1778269359214,52.14,80108.95,49.0,-0.00036,0.0,0.03888]
[1778269362250,52.14,80108.97,49.0,-0.00036,0.0,0.03887]
[1778269363037,52.14,80109.02,49.0,-0.00036,0.0,0.03887]
[1778269366509,52.14,80108.13,49.0,-0.00036,0.0,0.03895]
[1778269367812,52.14,80107.71,49.0,-0.00036,0.0,0.03898]
[1778269373251,52.14,80106.0,49.0,-0.00036,0.0,0.03912]
[1778269378286,52.14,80105.07,49.0,-0.00036,0.0,0.0392]
[1778269379129,52.14,80105.07,49.0,-0.00036,0.0,0.0392]
[1778269379686,52.14,80105.07,49.0,-0.00036,0.0,0.0392]
[1778269383489,52.14,80109.34,49.0,-0.00036,0.0,0.03884]
[1778269384030,52.14,80109.34,49.0,-0.00036,0.0,0.03884]
[1778269385274,52.14,80114.46,49.0,-0.00035,0.0,0.03842]
[1778269385916,52.14,80114.46,49.0,-0.00035,0.0,0.03842]
[1778269387182,52.14,80117.08,49.0,-0.00035,0.0,0.0382]
[1778269388011,52.14,80117.08,49.0,-0.00035,0.0,0.0382]
[1778269389815,52.14,80116.61,49.0,-0.00035,0.0,0.03824]
[1778269392222,52.14,80116.52,49.0,-0.00035,0.0,0.03825]
[1778269393039,52.14,80116.52,49.0,-0.00035,0.0,0.03825]
[1778269395471,52.14,80116.63,49.0,-0.00035,0.0,0.03824]
[1778269400532,52.14,80109.07,49.0,-0.00036,0.0,0.03887]
[1778269400622,52.14,80109.07,49.0,-0.00036,0.0,0.03887]
[1778269405613,52.14,80108.05,49.0,-0.00036,0.0,0.03895]
[1778269405618,52.14,80108.05,49.0,-0.00036,0.0,0.03895]
[1778269405677,52.14,80108.05,49.0,-0.00036,0.0,0.03895]
[1778269405686,52.14,80108.05,49.0,-0.00036,0.0,0.03895]
[1778269405746,52.14,80108.05,49.0,-0.00036,0.0,0.03895]
[1778269406621,52.14,80107.67,49.0,-0.00036,0.0,0.03898]
[1778269406696,52.14,80093.63,49.0,-0.00037,0.0,0.04018]
[1778269407492,52.14,80085.37,49.0,-0.00038,0.0,0.0409]
[1778269408912,52.14,80085.37,49.0,-0.00038,0.0,0.0409]
[1778269409674,52.14,80085.23,49.0,-0.00038,0.0,0.04091]
[1778269413790,52.14,80083.57,49.0,-0.00037,0.0,0.04071]
[1778269415268,52.14,80082.43,49.0,-0.00038,0.0,0.04081]
[1778269420583,52.14,80079.19,49.0,-0.00038,0.0,0.0411]
[1778269422789,52.14,80079.03,49.0,-0.00038,0.0,0.04111]
[1778269423554,52.14,80078.22,49.0,-0.00038,0.0,0.04118]
[1778269425814,52.14,80078.7,49.0,-0.00038,0.0,0.04114]
[1778269426592,52.14,80078.67,49.0,-0.00038,0.0,0.04114]
[1778269428632,52.14,80081.5,49.0,-0.00038,0.0,0.04089]
[1778269429428,52.14,80080.75,49.0,-0.00038,0.0,0.04096]
[1778269433668,52.14,80081.42,49.0,-0.00038,0.0,0.0409]
[1778269434469,52.14,80080.85,49.0,-0.00038,0.0,0.04095]
[1778269435316,52.14,80081.3,49.0,-0.00038,0.0,0.04091]
[1778269435930,52.14,80081.3,49.0,-0.00038,0.0,0.04091]
[1778269438732,52.14,80084.17,49.0,-0.00037,0.0,0.04066]
[1778269439468,52.14,80084.59,49.0,-0.00037,0.0,0.04062]
[1778269440103,52.14,80084.59,49.0,-0.00037,0.0,0.04062]
[1778269442627,52.14,80091.82,49.0,-0.00037,0.0,0.04]
[1778269446893,52.14,80094.07,49.0,-0.00037,0.0,0.03981]
[1778269447673,52.14,80095.35,49.0,-0.00036,0.0,0.0397]
[1778269448592,52.14,80096.34,49.0,-0.00036,0.0,0.03961]
[1778269449200,52.14,80095.86,49.0,-0.00036,0.0,0.03965]
[1778269452826,52.14,80096.06,49.0,-0.00036,0.0,0.03964]
[1778269453535,52.14,80095.97,49.0,-0.00036,0.0,0.03964]
[1778269458849,52.14,80096.85,49.0,-0.00036,0.0,0.03957]
[1778269463884,52.14,80095.64,49.0,-0.00036,0.0,0.03967]
[1778269464289,52.14,80095.64,49.0,-0.00036,0.0,0.03967]
[1778269464778,52.14,80095.64,49.0,-0.00036,0.0,0.03967]
[1778269467586,52.14,80095.46,49.0,-0.00036,0.0,0.03969]
[1778269469214,52.14,80095.49,49.0,-0.00036,0.0,0.03968]
[1778269475968,52.14,80095.79,49.0,-0.00036,0.0,0.03933]
[1778269476731,52.14,80095.79,49.0,-0.00036,0.0,0.03933]
[1778269476934,52.14,80095.79,49.0,-0.00036,0.0,0.03933]
[1778269478477,52.14,80088.4,49.0,-0.00037,0.0,0.03996]
[1778269479360,52.14,80088.22,49.0,-0.00037,0.0,0.03997]
[1778269484520,52.14,80087.85,49.0,-0.00037,0.0,0.04]
[1778269485266,52.14,80087.14,49.0,-0.00037,0.0,0.04006]
[1778269485990,52.14,80087.14,49.0,-0.00037,0.0,0.04006]
[1778269486627,52.14,80087.46,49.0,-0.00037,0.0,0.04004]
[1778269491492,52.14,80087.27,49.0,-0.00037,0.0,0.04005]
[1778269493625,52.14,80087.41,49.0,-0.00037,0.0,0.04004]
[1778269500533,52.14,80094.43,49.0,-0.00036,0.0,0.03944]
[1778269501267,52.14,80096.69,49.0,-0.00036,0.0,0.03925]
[1778269504523,52.14,80098.78,49.0,-0.00036,0.0,0.03907]
[1778269506034,52.14,80098.7,49.0,-0.00036,0.0,0.03908]
[1778269509730,52.14,80099.6,49.0,-0.00036,0.0,0.03901]
[1778269510488,52.14,80099.6,49.0,-0.00036,0.0,0.03901]
[1778269516255,52.14,80100.47,49.0,-0.00036,0.0,0.03893]
[1778269518954,52.14,80100.38,49.0,-0.00036,0.0,0.03894]
[1778269519519,52.14,80100.38,49.0,-0.00036,0.0,0.03894]
[1778269521838,52.14,80100.54,49.0,-0.00036,0.0,0.03893]
[1778269522629,52.14,80100.54,49.0,-0.00036,0.0,0.03893]
[1778269524380,52.14,80100.55,49.0,-0.00036,0.0,0.03893]
[1778269525089,52.14,80100.55,49.0,-0.00036,0.0,0.03893]
[1778269527324,52.14,80100.56,49.0,-0.00036,0.0,0.03892]
[1778269527345,52.14,80100.56,49.0,-0.00036,0.0,0.03892]
[1778269533376,52.14,80100.92,49.0,-0.00035,0.0,0.03857]
[1778269537284,52.14,80103.61,49.0,-0.00035,0.0,0.03834]
[1778269538300,52.14,80103.59,49.0,-0.00035,0.0,0.03835]
[1778269539731,52.14,80101.63,49.0,-0.00035,0.0,0.03851]
[1778269542084,52.14,80100.03,49.0,-0.00035,0.0,0.03864]
[1778269545098,52.14,80100.09,49.0,-0.00035,0.0,0.03864]
[1778269545663,52.14,80100.5,49.0,-0.00035,0.0,0.0386]
[1778269546238,52.14,80100.6,49.0,-0.00035,0.0,0.03859]
[1778269546628,52.14,80100.6,49.0,-0.00035,0.0,0.03859]
[1778269547474,52.14,80091.41,49.0,-0.00036,0.0,0.03937]
[1778269551610,52.14,80090.19,49.0,-0.00036,0.0,0.03947]
[1778269552536,52.14,80090.81,49.0,-0.00036,0.0,0.03942]
[1778269556273,52.14,80090.63,49.0,-0.00036,0.0,0.03943]
[1778269557540,52.14,80090.63,49.0,-0.00036,0.0,0.03943]
[1778269559659,52.14,80090.4,49.0,-0.00036,0.0,0.03945]
[1778269561704,52.14,80090.6,49.0,-0.00036,0.0,0.03944]
[1778269565489,52.14,80092.58,49.0,-0.00036,0.0,0.03927]
[1778269567088,52.14,80092.63,49.0,-0.00036,0.0,0.03926]
[1778269571937,52.14,80092.14,49.0,-0.00036,0.0,0.0393]
[1778269572603,52.14,80091.61,49.0,-0.00036,0.0,0.03935]
[1778269576607,52.14,80090.6,49.0,-0.00036,0.0,0.03944]
[1778269577501,52.14,80090.39,49.0,-0.00036,0.0,0.03945]
[1778269579141,52.14,80090.6,49.0,-0.00036,0.0,0.03944]
[1778269579708,52.14,80089.16,49.0,-0.00036,0.0,0.03956]
[1778269580660,52.14,80089.33,49.0,-0.00036,0.0,0.03954]
[1778269583065,52.14,80089.4,49.0,-0.00036,0.0,0.03954]
[1778269586723,52.14,80089.33,49.0,-0.00036,0.0,0.03954]
[1778269587759,52.14,80089.9,49.0,-0.00036,0.0,0.03949]
[1778269591569,52.14,80089.26,49.0,-0.00036,0.0,0.03955]
[1778269593032,52.14,80089.01,49.0,-0.00036,0.0,0.03924]
[1778269598837,52.14,80095.41,49.0,-0.00036,0.0,0.0387]
[1778269600851,52.14,80103.44,49.0,-0.00035,0.0,0.03803]
[1778269603868,52.14,80103.29,49.0,-0.00035,0.0,0.03805]
[1778269605440,52.14,80104.99,49.0,-0.00035,0.0,0.03791]
[1778269610921,52.14,80105.55,49.0,-0.00035,0.0,0.03786]
[1778269614055,52.14,80105.72,49.0,-0.00035,0.0,0.03785]
[1778269614810,52.14,80105.72,49.0,-0.00035,0.0,0.03785]
[1778269617700,52.14,80105.02,49.0,-0.00035,0.0,0.03791]
[1778269618494,52.14,80100.85,49.0,-0.00035,0.0,0.03825]
[1778269618977,52.14,80092.0,49.0,-0.00036,0.0,0.03899]
[1778269620691,52.14,80086.28,49.0,-0.00036,0.0,0.03947]
[1778269621514,52.14,80084.7,49.0,-0.00036,0.0,0.0396]
[1778269627033,52.14,80086.28,49.0,-0.00036,0.0,0.03947]
[1778269630344,52.14,80086.38,49.0,-0.00036,0.0,0.03946]
[1778269630374,52.14,80086.38,49.0,-0.00036,0.0,0.03946]
[1778269630950,52.14,80086.38,49.0,-0.00036,0.0,0.03946]
[1778269631025,52.14,80086.38,49.0,-0.00036,0.0,0.03946]
[1778269632068,52.14,80099.42,49.0,-0.00035,0.0,0.03837]
[1778269633547,52.14,80101.99,49.0,-0.00035,0.0,0.03815]
[1778269633636,52.14,80101.99,49.0,-0.00035,0.0,0.03815]
[1778269634344,52.14,80103.81,49.0,-0.00035,0.0,0.038]
[1778269635039,52.14,80103.81,49.0,-0.00035,0.0,0.038]
[1778269642140,52.14,80106.69,49.0,-0.00035,0.0,0.03777]
[1778269643316,52.14,80106.72,49.0,-0.00035,0.0,0.03777]
[1778269643904,52.14,80106.72,49.0,-0.00035,0.0,0.03777]
[1778269645324,52.14,80106.02,49.0,-0.00035,0.0,0.03782]
[1778269645767,52.14,80106.02,49.0,-0.00035,0.0,0.03782]
[1778269646726,52.14,80106.24,49.0,-0.00035,0.0,0.03781]
[1778269649097,52.14,80106.25,49.0,-0.00035,0.0,0.0378]
[1778269649623,52.14,80106.25,49.0,-0.00035,0.0,0.0378]
[1778269651294,52.14,80105.89,49.0,-0.00035,0.0,0.03783]
[1778269657244,52.14,80106.57,49.0,-0.00034,0.0,0.03746]
[1778269657411,52.14,80106.57,49.0,-0.00034,0.0,0.03746]
[1778269659641,52.14,80106.48,49.0,-0.00034,0.0,0.03747]
[1778269665300,52.14,80106.32,49.0,-0.00034,0.0,0.03748]
[1778269672409,52.14,80106.87,49.0,-0.00034,0.0,0.03743]
[1778269672869,52.14,80106.87,49.0,-0.00034,0.0,0.03743]
[1778269675028,52.14,80105.79,49.0,-0.00034,0.0,0.03752]
[1778269675754,52.14,80105.83,49.0,-0.00034,0.0,0.03752]
[1778269677551,52.14,80106.58,49.0,-0.00034,0.0,0.03746]
[1778269678273,52.14,80106.58,49.0,-0.00034,0.0,0.03746]
[1778269679603,52.14,80110.46,49.0,-0.00034,0.0,0.03714]
[1778269680430,52.14,80110.2,49.0,-0.00034,0.0,0.03717]
[1778269684664,52.14,80110.0,49.0,-0.00034,0.0,0.03718]
[1778269686258,52.14,80109.98,49.0,-0.00034,0.0,0.03718]
[1778269688602,52.14,80111.94,49.0,-0.00034,0.0,0.03703]
[1778269692072,52.14,80112.05,49.0,-0.00034,0.0,0.03702]
[1778269694360,52.14,80112.09,49.0,-0.00034,0.0,0.03701]
[1778269695693,52.14,80112.08,49.0,-0.00034,0.0,0.03701]
[1778269700774,52.14,80113.67,49.0,-0.00034,0.0,0.03689]
[1778269701738,52.14,80115.61,49.0,-0.00034,0.0,0.03673]
[1778269707317,52.14,80116.27,49.0,-0.00034,0.0,0.03668]
[1778269708104,52.14,80116.71,49.0,-0.00033,0.0,0.03664]
[1778269713235,52.14,80115.88,49.0,-0.00033,0.0,0.0364]
[1778269714010,52.14,80115.01,49.0,-0.00033,0.0,0.03647]
[1778269717658,52.14,80116.01,49.0,-0.00033,0.0,0.03639]
[1778269718091,52.14,80116.01,49.0,-0.00033,0.0,0.03639]
[1778269720351,52.14,80116.45,49.0,-0.00033,0.0,0.03635]
[1778269722720,52.14,80114.26,49.0,-0.00033,0.0,0.03653]
[1778269726372,52.14,80113.78,49.0,-0.00033,0.0,0.03656]
[1778269727213,52.14,80113.82,49.0,-0.00033,0.0,0.03656]
[1778269728520,52.14,80113.22,49.0,-0.00033,0.0,0.03661]
[1778269729415,52.14,80112.19,49.0,-0.00034,0.0,0.03669]
[1778269729472,52.14,80112.19,49.0,-0.00034,0.0,0.03669]
[1778269730144,52.14,80112.19,49.0,-0.00034,0.0,0.03669]
[1778269731638,52.14,80104.21,49.0,-0.00034,0.0,0.03733]
[1778269732316,52.14,80104.21,49.0,-0.00034,0.0,0.03733]
[1778269733149,52.14,80101.92,49.0,-0.00034,0.0,0.03752]
[1778269734026,52.14,80101.8,49.0,-0.00034,0.0,0.03753]
[1778269740257,52.14,80101.41,49.0,-0.00034,0.0,0.03756]
[1778269740955,52.14,80102.14,49.0,-0.00034,0.0,0.0375]
[1778269746433,52.14,80104.7,49.0,-0.00034,0.0,0.03729]
[1778269747279,52.14,80104.7,49.0,-0.00034,0.0,0.03729]
[1778269750260,52.14,80105.68,49.0,-0.00034,0.0,0.03721]
[1778269752256,52.14,80105.89,49.0,-0.00034,0.0,0.0372]
[1778269753232,52.14,80105.92,49.0,-0.00034,0.0,0.03719]
[1778269753264,52.14,80105.92,49.0,-0.00034,0.0,0.03719]
[1778269753300,52.14,80105.92,49.0,-0.00034,0.0,0.03719]
[1778269753484,52.14,80105.47,49.0,-0.00034,0.0,0.03723]
[1778269758397,52.14,80114.43,49.0,-0.00033,0.0,0.03651]
[1778269758801,52.14,80115.12,49.0,-0.00033,0.0,0.03646]
[1778269759628,52.14,80114.74,49.0,-0.00033,0.0,0.03649]
[1778269760330,52.14,80114.74,49.0,-0.00033,0.0,0.03649]
[1778269764579,52.14,80112.88,49.0,-0.00034,0.0,0.03664]
[1778269765267,52.14,80112.88,49.0,-0.00034,0.0,0.03664]
[1778269770603,52.14,80112.86,49.0,-0.00034,0.0,0.03664]
[1778269771442,52.14,80112.94,49.0,-0.00033,0.0,0.03632]
[1778269774409,52.14,80112.45,49.0,-0.00033,0.0,0.03636]
[1778269775967,52.14,80112.36,49.0,-0.00033,0.0,0.03636]
[1778269781108,52.14,80110.8,49.0,-0.00033,0.0,0.03649]
[1778269783021,52.14,80108.09,49.0,-0.00034,0.0,0.0367]
[1778269783751,52.14,80107.82,49.0,-0.00034,0.0,0.03672]
[1778269787880,52.14,80107.74,49.0,-0.00034,0.0,0.03673]
[1778269788563,52.14,80107.71,49.0,-0.00034,0.0,0.03673]
[1778269793770,52.14,80107.57,49.0,-0.00034,0.0,0.03674]
[1778269794603,52.14,80107.57,49.0,-0.00034,0.0,0.03674]
[1778269800215,52.14,80104.54,49.0,-0.00034,0.0,0.03699]
[1778269800286,52.14,80104.54,49.0,-0.00034,0.0,0.03699]
[1778269805014,52.14,80113.44,49.0,-0.00033,0.0,0.03628]
[1778269805806,52.14,80112.81,49.0,-0.00033,0.0,0.03633]
[1778269807501,52.14,80112.66,49.0,-0.00033,0.0,0.03634]
[1778269808141,52.14,80112.66,49.0,-0.00033,0.0,0.03634]
[1778269816354,52.14,80108.29,49.0,-0.00034,0.0,0.03669]
[1778269817397,52.14,80108.29,49.0,-0.00034,0.0,0.03669]
[1778269818142,52.14,80108.53,49.0,-0.00034,0.0,0.03667]
[1778269821708,52.14,80106.15,49.0,-0.00034,0.0,0.03686]
[1778269823280,52.14,80106.07,49.0,-0.00034,0.0,0.03686]
[1778269824631,52.14,80106.43,49.0,-0.00034,0.0,0.03684]
[1778269825398,52.14,80106.43,49.0,-0.00034,0.0,0.03684]
[1778269829704,52.14,80107.93,49.0,-0.00034,0.0,0.03672]
[1778269830576,52.14,80108.13,49.0,-0.00034,0.0,0.0367]
[1778269831403,52.14,80108.13,49.0,-0.00034,0.0,0.0367]
[1778269831994,52.14,80108.67,49.0,-0.00033,0.0,0.03634]
[1778269832597,52.14,80107.86,49.0,-0.00033,0.0,0.03641]
[1778269833472,52.14,80107.86,49.0,-0.00033,0.0,0.03641]
[1778269837766,52.14,80107.23,49.0,-0.00033,0.0,0.03646]
[1778269838695,52.14,80105.32,49.0,-0.00034,0.0,0.03661]
[1778269844557,52.14,80108.2,49.0,-0.00033,0.0,0.03638]
[1778269845869,52.14,80108.2,49.0,-0.00033,0.0,0.03638]
[1778269846646,52.14,80109.33,49.0,-0.00033,0.0,0.03629]
[1778269851621,52.14,80109.25,49.0,-0.00033,0.0,0.0363]
[1778269852466,52.14,80109.25,49.0,-0.00033,0.0,0.0363]
[1778269857682,52.14,80108.55,49.0,-0.00033,0.0,0.03635]
[1778269858460,52.14,80108.55,49.0,-0.00033,0.0,0.03635]
[1778269863691,52.14,80108.85,49.0,-0.00033,0.0,0.03633]
[1778269864843,52.14,80108.85,49.0,-0.00033,0.0,0.03633]
[1778269865562,52.14,80108.81,49.0,-0.00033,0.0,0.03633]
[1778269866404,52.14,80108.81,49.0,-0.00033,0.0,0.03633]
[1778269867970,52.14,80108.81,49.0,-0.00033,0.0,0.03633]
[1778269873558,52.14,80109.04,49.0,-0.00033,0.0,0.03631]
[1778269874280,52.14,80109.04,49.0,-0.00033,0.0,0.03631]
[1778269875000,52.14,80108.99,49.0,-0.00033,0.0,0.03632]
[1778269875642,52.14,80108.99,49.0,-0.00033,0.0,0.03632]
[1778269877854,52.14,80108.98,49.0,-0.00033,0.0,0.03632]
[1778269878582,52.14,80108.98,49.0,-0.00033,0.0,0.03632]
[1778269879322,52.14,80108.98,49.0,-0.00033,0.0,0.03632]
[1778269879819,52.14,80108.98,49.0,-0.00033,0.0,0.03632]
[1778269883835,52.14,80107.82,49.0,-0.00033,0.0,0.03641]
[1778269885258,52.14,80107.31,49.0,-0.00033,0.0,0.03645]
[1778269889084,52.14,80107.2,49.0,-0.00033,0.0,0.03646]
[1778269891298,52.14,80106.64,49.0,-0.00033,0.0,0.0365]
[1778269896922,52.14,80107.8,49.0,-0.00033,0.0,0.0361]
[1778269902064,52.14,80107.68,49.0,-0.00033,0.0,0.03611]
[1778269902749,52.14,80108.76,49.0,-0.00033,0.0,0.03603]
[1778269908400,52.14,80108.15,49.0,-0.00033,0.0,0.03607]
[1778269909041,52.14,80108.29,49.0,-0.00033,0.0,0.03606]
[1778269913372,52.14,80108.35,49.0,-0.00033,0.0,0.03606]
[1778269914052,52.14,80108.35,49.0,-0.00033,0.0,0.03606]
[1778269914460,52.14,80108.35,49.0,-0.00033,0.0,0.03606]
[1778269914471,52.14,80108.35,49.0,-0.00033,0.0,0.03606]
[1778269914770,52.14,80108.29,49.0,-0.00033,0.0,0.03606]
[1778269915094,52.14,80108.29,49.0,-0.00033,0.0,0.03606]
[1778269916057,52.14,80119.91,49.0,-0.00032,0.0,0.03516]
[1778269918903,52.14,80120.96,49.0,-0.00032,0.0,0.03508]
[1778269919612,52.14,80121.18,49.0,-0.00032,0.0,0.03506]
[1778269922280,52.14,80120.65,49.0,-0.00032,0.0,0.0351]
[1778269923199,52.14,80121.05,49.0,-0.00032,0.0,0.03507]
[1778269923795,52.14,80120.61,49.0,-0.00032,0.0,0.03511]
[1778269924575,52.14,80120.61,49.0,-0.00032,0.0,0.03511]
[1778269925946,52.14,80120.71,49.0,-0.00032,0.0,0.0351]
[1778269926633,52.14,80120.6,49.0,-0.00032,0.0,0.03511]
[1778269928587,52.14,80121.27,49.0,-0.00032,0.0,0.03506]
[1778269929436,52.14,80121.08,49.0,-0.00032,0.0,0.03507]
[1778269932195,52.14,80121.1,49.0,-0.00032,0.0,0.03507]
[1778269933137,52.14,80121.19,49.0,-0.00032,0.0,0.03506]
[1778269934606,52.14,80121.19,49.0,-0.00032,0.0,0.03506]
[1778269935360,52.14,80121.19,49.0,-0.00032,0.0,0.03506]
[1778269936719,52.14,80120.79,49.0,-0.00032,0.0,0.03509]
[1778269937498,52.14,80120.79,49.0,-0.00032,0.0,0.03509]
[1778269940271,52.14,80121.11,49.0,-0.00032,0.0,0.03507]
[1778269940975,52.14,80121.61,49.0,-0.00032,0.0,0.03503]
[1778269941983,52.14,80122.58,49.0,-0.00032,0.0,0.03496]
[1778269942787,52.14,80123.93,49.0,-0.00032,0.0,0.03485]
[1778269945759,52.14,80123.77,49.0,-0.00032,0.0,0.03487]
[1778269946596,52.14,80123.77,49.0,-0.00032,0.0,0.03487]
[1778269951486,52.14,80124.34,49.0,-0.00032,0.0,0.03482]
[1778269952231,52.14,80124.16,49.0,-0.00032,0.0,0.03454]
[1778269956097,52.14,80122.31,49.0,-0.00032,0.0,0.03468]
[1778269956734,52.14,80120.96,49.0,-0.00032,0.0,0.03478]
[1778269957597,52.14,80120.96,49.0,-0.00032,0.0,0.03478]
[1778269958469,52.14,80120.96,49.0,-0.00032,0.0,0.03478]
[1778269961373,52.14,80134.65,49.0,-0.00031,0.0,0.03375]
[1778269966408,52.14,80133.16,49.0,-0.00031,0.0,0.03386]
[1778269966809,52.14,80133.16,49.0,-0.00031,0.0,0.03386]
[1778269967618,52.14,80133.16,49.0,-0.00031,0.0,0.03386]
[1778269968436,52.14,80133.21,49.0,-0.00031,0.0,0.03386]
[1778269969208,52.14,80133.21,49.0,-0.00031,0.0,0.03386]
[1778269971352,52.14,80133.29,49.0,-0.00031,0.0,0.03385]
[1778269972223,52.14,80133.29,49.0,-0.00031,0.0,0.03385]
[1778269972796,52.14,80134.39,49.0,-0.00031,0.0,0.03377]
[1778269973555,52.14,80134.39,49.0,-0.00031,0.0,0.03377]
[1778269974958,52.14,80131.04,49.0,-0.00031,0.0,0.03402]
[1778269975031,52.14,80131.04,49.0,-0.00031,0.0,0.03402]
[1778269975632,52.14,80131.04,49.0,-0.00031,0.0,0.03402]
[1778269976516,52.14,80124.34,49.0,-0.00032,0.0,0.03452]
[1778269977321,52.14,80119.48,49.0,-0.00032,0.0,0.03489]
[1778269977995,52.14,80121.25,49.0,-0.00032,0.0,0.03476]
[1778269983527,52.14,80121.0,49.0,-0.00032,0.0,0.03477]
[1778269984583,52.14,80121.0,49.0,-0.00032,0.0,0.03477]
[1778269985320,52.14,80121.0,49.0,-0.00032,0.0,0.03477]
[1778269986044,52.14,80121.15,49.0,-0.00032,0.0,0.03476]
[1778269986613,52.14,80121.15,49.0,-0.00032,0.0,0.03476]
[1778269988500,52.14,80120.69,49.0,-0.00032,0.0,0.0348]
[1778269989376,52.14,80120.69,49.0,-0.00032,0.0,0.0348]
[1778269990080,52.14,80120.69,49.0,-0.00032,0.0,0.0348]
[1778269992742,52.14,80115.34,49.0,-0.00032,0.0,0.03521]
[1778269998634,52.14,80109.83,49.0,-0.00033,0.0,0.03563]
[1778270003669,52.14,80109.77,49.0,-0.00033,0.0,0.03564]
[1778270005052,52.14,80109.8,49.0,-0.00033,0.0,0.03564]
[1778270005648,52.14,80109.8,49.0,-0.00033,0.0,0.03564]
[1778270007220,52.14,80109.76,49.0,-0.00033,0.0,0.03564]
[1778270007889,52.14,80109.76,49.0,-0.00033,0.0,0.03564]
[1778270008614,52.14,80109.76,49.0,-0.00033,0.0,0.03564]
[1778270009295,52.14,80108.81,49.0,-0.00033,0.0,0.03571]
[1778270014746,52.14,80107.65,49.0,-0.00033,0.0,0.0355]
[1778270017427,52.14,80107.81,49.0,-0.00033,0.0,0.03548]
[1778270018286,52.14,80107.68,49.0,-0.00033,0.0,0.03549]
[1778270019002,52.14,80107.69,49.0,-0.00033,0.0,0.03549]
[1778270019575,52.14,80107.69,49.0,-0.00033,0.0,0.03549]
[1778270023594,52.14,80107.22,49.0,-0.00033,0.0,0.03553]
[1778270025171,52.14,80107.36,49.0,-0.00033,0.0,0.03552]
[1778270026772,52.14,80106.42,49.0,-0.00033,0.0,0.03559]
[1778270028143,52.14,80106.98,49.0,-0.00033,0.0,0.03555]
[1778270028743,52.14,80106.77,49.0,-0.00033,0.0,0.03556]
[1778270029604,52.14,80106.77,49.0,-0.00033,0.0,0.03556]
[1778270031178,52.14,80106.76,49.0,-0.00033,0.0,0.03556]
[1778270031940,52.14,80106.94,49.0,-0.00033,0.0,0.03555]
[1778270034893,52.14,80106.72,49.0,-0.00033,0.0,0.03557]
[1778270035682,52.14,80106.72,49.0,-0.00033,0.0,0.03557]
[1778270037410,52.14,80107.83,49.0,-0.00033,0.0,0.03548]
[1778270038274,52.14,80107.94,49.0,-0.00032,0.0,0.03547]
[1778270039921,52.14,80116.01,49.0,-0.00032,0.0,0.03485]
[1778270043626,52.14,80117.77,49.0,-0.00032,0.0,0.03472]
[1778270044311,52.14,80117.77,49.0,-0.00032,0.0,0.03472]
[1778270045693,52.14,80118.34,49.0,-0.00032,0.0,0.03468]
[1778270046618,52.14,80117.64,49.0,-0.00032,0.0,0.03473]
[1778270052018,52.14,80120.47,49.0,-0.00032,0.0,0.03451]
[1778270056719,52.14,80121.12,49.0,-0.00031,0.0,0.03447]
[1778270057624,52.14,80120.68,49.0,-0.00032,0.0,0.0345]
[1778270059187,52.14,80120.1,49.0,-0.00032,0.0,0.03454]
[1778270060611,52.14,80119.8,49.0,-0.00032,0.0,0.03456]
[1778270066109,52.14,80119.9,49.0,-0.00032,0.0,0.03456]
[1778270071622,52.14,80120.13,49.0,-0.00032,0.0,0.03454]
[1778270072462,52.14,80120.45,49.0,-0.00031,0.0,0.03422]
[1778270078194,52.14,80120.04,49.0,-0.00031,0.0,0.03425]
[1778270081947,52.14,80120.44,49.0,-0.00031,0.0,0.03422]
[1778270082988,52.14,80120.35,49.0,-0.00031,0.0,0.03422]
[1778270083564,52.14,80120.35,49.0,-0.00031,0.0,0.03422]
[1778270085647,52.14,80120.27,49.0,-0.00031,0.0,0.03423]
[1778270089273,52.14,80120.53,49.0,-0.00031,0.0,0.03421]
[1778270089802,52.14,80120.54,49.0,-0.00031,0.0,0.03421]
[1778270091073,52.14,80120.33,49.0,-0.00031,0.0,0.03423]
[1778270092010,52.14,80121.89,49.0,-0.00031,0.0,0.03411]
[1778270094220,52.14,80124.33,49.0,-0.00031,0.0,0.03393]
[1778270095150,52.14,80124.2,49.0,-0.00031,0.0,0.03394]
[1778270098585,52.14,80122.06,49.0,-0.00031,0.0,0.0341]
[1778270099355,52.14,80121.72,49.0,-0.00031,0.0,0.03412]
[1778270102648,52.14,80120.35,49.0,-0.00031,0.0,0.03422]
[1778270104195,52.14,80119.1,49.0,-0.00031,0.0,0.03432]
[1778270105583,52.14,80119.12,49.0,-0.00031,0.0,0.03432]
[1778270106296,52.14,80117.49,49.0,-0.00031,0.0,0.03444]
[1778270111426,52.14,80116.15,49.0,-0.00032,0.0,0.03454]
[1778270114566,52.14,80117.85,49.0,-0.00031,0.0,0.03441]
[1778270116153,52.14,80118.03,49.0,-0.00031,0.0,0.0344]
[1778270120617,52.14,80118.41,49.0,-0.00031,0.0,0.03437]
[1778270121406,52.14,80118.2,49.0,-0.00031,0.0,0.03439]
[1778270126531,52.14,80116.25,49.0,-0.00032,0.0,0.03453]
[1778270127545,52.14,80116.25,49.0,-0.00032,0.0,0.03453]
[1778270130403,52.14,80111.17,49.0,-0.00032,0.0,0.03492]
[1778270132677,52.14,80104.94,49.0,-0.00032,0.0,0.03509]
[1778270132777,52.14,80104.94,49.0,-0.00032,0.0,0.03509]
[1778270133580,52.14,80095.43,49.0,-0.00033,0.0,0.03583]
[1778270139622,52.14,80089.48,49.0,-0.00033,0.0,0.0363]
[1778270144144,52.14,80089.72,49.0,-0.00033,0.0,0.03628]
[1778270144526,52.14,80089.72,49.0,-0.00033,0.0,0.03628]
[1778270148181,52.14,80079.57,49.0,-0.00034,0.0,0.03709]
[1778270148761,52.14,80079.57,49.0,-0.00034,0.0,0.03709]
[1778270152749,52.14,80077.71,49.0,-0.00034,0.0,0.03724]
[1778270153506,52.14,80078.96,49.0,-0.00034,0.0,0.03714]
[1778270155028,52.14,80079.21,49.0,-0.00034,0.0,0.03712]
[1778270155937,52.14,80079.21,49.0,-0.00034,0.0,0.03712]
[1778270161776,52.14,80078.39,49.0,-0.00034,0.0,0.03719]
[1778270162546,52.14,80078.39,49.0,-0.00034,0.0,0.03719]
[1778270163232,52.14,80078.33,49.0,-0.00034,0.0,0.03719]
[1778270168061,52.14,80074.02,49.0,-0.00035,0.0,0.03754]
[1778270168683,52.14,80074.02,49.0,-0.00035,0.0,0.03754]
[1778270172146,52.14,80074.15,49.0,-0.00035,0.0,0.03753]
[1778270172158,52.14,80074.15,49.0,-0.00035,0.0,0.03753]
[1778270173865,52.14,80064.72,49.0,-0.00035,0.0,0.03831]
[1778270178900,52.14,80063.77,49.0,-0.00035,0.0,0.03839]
[1778270181406,52.14,80063.3,49.0,-0.00035,0.0,0.03843]
[1778270182267,52.14,80063.3,49.0,-0.00035,0.0,0.03843]
[1778270182831,52.14,80063.3,49.0,-0.00035,0.0,0.03843]
[1778270183576,52.14,80063.65,49.0,-0.00035,0.0,0.0384]
[1778270184433,52.14,80063.55,49.0,-0.00035,0.0,0.03841]
[1778270185294,52.14,80063.51,49.0,-0.00035,0.0,0.03841]
[1778270191991,52.14,80060.56,49.0,-0.00035,0.0,0.03833]
[1778270194078,52.14,80059.97,49.0,-0.00035,0.0,0.03838]
[1778270195556,52.14,80059.97,49.0,-0.00035,0.0,0.03838]
[1778270198033,52.14,80051.58,49.0,-0.00036,0.0,0.03908]
[1778270199711,52.14,80051.58,49.0,-0.00036,0.0,0.03908]
[1778270202697,52.14,80053.63,49.0,-0.00036,0.0,0.03891]
[1778270206700,52.14,80054.18,49.0,-0.00036,0.0,0.03886]
[1778270207338,52.14,80054.94,49.0,-0.00036,0.0,0.0388]
[1778270213142,52.14,80054.54,49.0,-0.00036,0.0,0.03883]
[1778270213430,52.14,80054.54,49.0,-0.00036,0.0,0.03883]
[1778270217302,52.14,80054.72,49.0,-0.00036,0.0,0.03882]
[1778270218039,52.14,80055.04,49.0,-0.00036,0.0,0.03879]
[1778270218702,52.14,80055.04,49.0,-0.00036,0.0,0.03879]
[1778270223463,52.14,80061.55,49.0,-0.00035,0.0,0.03825]
[1778270224342,52.14,80061.74,49.0,-0.00035,0.0,0.03823]
[1778270227448,52.14,80061.18,49.0,-0.00035,0.0,0.03828]
[1778270228326,52.14,80061.07,49.0,-0.00035,0.0,0.03829]
[1778270228828,52.14,80061.07,49.0,-0.00035,0.0,0.03829]
[1778270229620,52.14,80061.07,49.0,-0.00035,0.0,0.03829]
[1778270235778,52.14,80061.68,49.0,-0.00035,0.0,0.03824]
[1778270236630,52.14,80061.43,49.0,-0.00035,0.0,0.03826]
[1778270240646,52.14,80061.7,49.0,-0.00035,0.0,0.03823]
[1778270241417,52.14,80065.01,49.0,-0.00035,0.0,0.03796]
[1778270241773,52.14,80065.01,49.0,-0.00035,0.0,0.03796]
[1778270241778,52.14,80065.01,49.0,-0.00035,0.0,0.03796]
[1778270244543,52.14,80072.73,49.0,-0.00034,0.0,0.03733]
[1778270245425,52.14,80072.92,49.0,-0.00034,0.0,0.03731]
[1778270246395,52.14,80083.36,49.0,-0.00034,0.0,0.03647]
[1778270247598,52.14,80083.36,49.0,-0.00034,0.0,0.03647]
[1778270247668,52.14,80092.48,49.0,-0.00033,0.0,0.03575]
[1778270248443,52.14,80092.48,49.0,-0.00033,0.0,0.03575]
[1778270249753,52.14,80093.99,49.0,-0.00033,0.0,0.03563]
[1778270250602,52.14,80091.27,49.0,-0.00033,0.0,0.03585]
[1778270251434,52.14,80089.77,49.0,-0.00033,0.0,0.03596]
[1778270253023,52.14,80088.94,49.0,-0.00033,0.0,0.03572]
[1778270255677,52.14,80091.22,49.0,-0.00033,0.0,0.03554]
[1778270256505,52.14,80091.59,49.0,-0.00033,0.0,0.03551]
[1778270260330,52.14,80095.13,49.0,-0.00032,0.0,0.03524]
[1778270262082,52.14,80096.11,49.0,-0.00032,0.0,0.03516]
[1778270266599,52.14,80095.75,49.0,-0.00032,0.0,0.03519]
[1778270267242,52.14,80097.27,49.0,-0.00032,0.0,0.03507]
[1778270270206,52.14,80097.02,49.0,-0.00032,0.0,0.03509]
[1778270271631,52.14,80096.99,49.0,-0.00032,0.0,0.03509]
[1778270276093,52.14,80097.14,49.0,-0.00032,0.0,0.03508]
[1778270276768,52.14,80097.14,49.0,-0.00032,0.0,0.03508]
[1778270281453,52.14,80096.57,49.0,-0.00032,0.0,0.03513]
[1778270282459,52.14,80097.88,49.0,-0.00032,0.0,0.03502]
[1778270283786,52.14,80098.65,49.0,-0.00032,0.0,0.03497]
[1778270284133,52.14,80100.44,49.0,-0.00032,0.0,0.03483]
[1778270284764,52.14,80100.44,49.0,-0.00032,0.0,0.03483]
[1778270285300,52.14,80104.56,49.0,-0.00032,0.0,0.03452]
[1778270285679,52.14,80104.56,49.0,-0.00032,0.0,0.03452]
[1778270285804,52.14,80104.56,49.0,-0.00032,0.0,0.03452]
[1778270287636,52.14,80108.17,49.0,-0.00031,0.0,0.03424]
[1778270288324,52.14,80109.99,49.0,-0.00031,0.0,0.03411]
[1778270290016,52.14,80111.87,49.0,-0.00031,0.0,0.03397]
[1778270291891,52.14,80113.09,49.0,-0.00031,0.0,0.03387]
[1778270293396,52.14,80112.35,49.0,-0.00031,0.0,0.03393]
[1778270294717,52.14,80112.16,49.0,-0.00031,0.0,0.03394]
[1778270299754,52.14,80112.3,49.0,-0.00031,0.0,0.03393]
[1778270301118,52.14,80113.18,49.0,-0.00031,0.0,0.03387]
[1778270302646,52.14,80114.03,49.0,-0.00031,0.0,0.0338]
[1778270304016,52.14,80114.2,49.0,-0.00031,0.0,0.03379]
[1778270306097,52.14,80114.24,49.0,-0.00031,0.0,0.03379]
[1778270311839,52.14,80114.74,49.0,-0.00031,0.0,0.03346]
[1778270315358,52.14,80114.7,49.0,-0.00031,0.0,0.03346]
[1778270315865,52.14,80114.7,49.0,-0.00031,0.0,0.03346]
[1778270321911,52.14,80115.99,49.0,-0.00031,0.0,0.03337]
[1778270326947,52.14,80118.06,49.0,-0.0003,0.0,0.03321]
[1778270329294,52.14,80117.84,49.0,-0.0003,0.0,0.03323]
[1778270329302,52.14,80117.84,49.0,-0.0003,0.0,0.03323]
[1778270332005,52.14,80124.07,49.0,-0.0003,0.0,0.03278]
[1778270332749,52.14,80124.44,49.0,-0.0003,0.0,0.03275]
[1778270334384,52.14,80124.9,49.0,-0.0003,0.0,0.03272]
[1778270335035,52.14,80121.99,49.0,-0.0003,0.0,0.03293]
[1778270337361,52.14,80120.64,49.0,-0.0003,0.0,0.03302]
[1778270338553,52.14,80120.72,49.0,-0.0003,0.0,0.03302]
[1778270340808,52.14,80120.35,49.0,-0.0003,0.0,0.03305]
[1778270341637,52.14,80118.86,49.0,-0.0003,0.0,0.03315]
[1778270344616,52.14,80116.68,49.0,-0.0003,0.0,0.03331]
[1778270345125,52.14,80116.73,49.0,-0.0003,0.0,0.03331]
[1778270348203,52.14,80120.35,49.0,-0.0003,0.0,0.03305]
[1778270348808,52.14,80120.35,49.0,-0.0003,0.0,0.03305]
[1778270349648,52.14,80120.74,49.0,-0.0003,0.0,0.03302]
[1778270352013,52.14,80120.4,49.0,-0.0003,0.0,0.03304]
[1778270353521,52.14,80116.17,49.0,-0.00031,0.0,0.03335]
[1778270354230,52.14,80112.22,49.0,-0.00031,0.0,0.03364]
[1778270357453,52.14,80107.43,49.0,-0.00031,0.0,0.034]
[1778270358737,52.14,80107.31,49.0,-0.00031,0.0,0.03401]
[1778270360322,52.14,80105.15,49.0,-0.00031,0.0,0.03417]
[1778270361044,52.14,80104.84,49.0,-0.00031,0.0,0.03419]
[1778270366226,52.14,80102.83,49.0,-0.00032,0.0,0.03435]
[1778270367813,52.14,80102.83,49.0,-0.00032,0.0,0.03435]
[1778270368226,52.14,80100.64,49.0,-0.00032,0.0,0.03451]
[1778270369194,52.14,80102.05,49.0,-0.00032,0.0,0.0344]
[1778270369340,52.14,80102.05,49.0,-0.00032,0.0,0.0344]
[1778270370264,52.14,80093.88,49.0,-0.00032,0.0,0.03503]
[1778270374627,52.14,80095.71,49.0,-0.00032,0.0,0.03458]
[1778270375301,52.14,80093.88,49.0,-0.00032,0.0,0.03472]
[1778270377379,52.14,80090.97,49.0,-0.00032,0.0,0.03494]
[1778270379078,52.14,80089.97,49.0,-0.00032,0.0,0.03502]
[1778270379167,52.14,80089.97,49.0,-0.00032,0.0,0.03502]
[1778270380163,52.14,80092.5,49.0,-0.00032,0.0,0.03483]
[1778270380295,52.14,80092.5,49.0,-0.00032,0.0,0.03483]
[1778270380449,52.14,80106.87,49.0,-0.00031,0.0,0.03374]
[1778270381855,52.14,80106.87,49.0,-0.00031,0.0,0.03374]
[1778270381877,52.14,80133.56,49.0,-0.00029,0.0,0.03181]
[1778270383356,52.14,80145.09,49.0,-0.00028,0.0,0.03101]
[1778270384497,52.14,80145.09,49.0,-0.00028,0.0,0.03101]
[1778270384672,52.14,80145.09,49.0,-0.00028,0.0,0.03101]
[1778270385827,52.14,80152.92,49.0,-0.00028,0.0,0.03048]
[1778270391606,52.14,80159.27,49.0,-0.00027,0.0,0.03005]
[1778270392188,52.14,80159.55,49.0,-0.00027,0.0,0.03003]
[1778270392275,52.14,80159.55,49.0,-0.00027,0.0,0.03003]
[1778270392719,52.14,80159.55,49.0,-0.00027,0.0,0.03003]
[1778270394192,52.14,80151.0,49.0,-0.00028,0.0,0.03061]
[1778270394300,52.14,80151.0,49.0,-0.00028,0.0,0.03061]
[1778270396318,52.14,80154.8,49.0,-0.00028,0.0,0.03035]
[1778270397240,52.14,80159.21,49.0,-0.00027,0.0,0.03005]
[1778270398042,52.14,80159.21,49.0,-0.00027,0.0,0.03005]
[1778270398583,52.14,80161.6,49.0,-0.00027,0.0,0.0299]
[1778270398590,52.14,80161.6,49.0,-0.00027,0.0,0.0299]
[1778270398623,52.14,80161.6,49.0,-0.00027,0.0,0.0299]
[1778270398670,52.14,80161.6,49.0,-0.00027,0.0,0.0299]
[1778270402538,52.14,80165.96,49.0,-0.00027,0.0,0.02961]
[1778270402924,52.14,80165.96,49.0,-0.00027,0.0,0.02961]
[1778270407729,52.14,80167.86,49.0,-0.00027,0.0,0.02948]
[1778270408452,52.14,80168.62,49.0,-0.00027,0.0,0.02943]
[1778270409084,52.14,80168.62,49.0,-0.00027,0.0,0.02943]
[1778270409521,52.14,80168.68,49.0,-0.00027,0.0,0.02943]
[1778270412559,52.14,80159.59,49.0,-0.00027,0.0,0.03003]
[1778270413343,52.14,80159.59,49.0,-0.00027,0.0,0.03003]
[1778270419608,52.14,80157.62,49.0,-0.00027,0.0,0.03016]
[1778270422308,52.14,80160.29,49.0,-0.00027,0.0,0.02998]
[1778270422972,52.14,80160.29,49.0,-0.00027,0.0,0.02998]
[1778270423168,52.14,80160.63,49.0,-0.00027,0.0,0.02996]
[1778270423386,52.14,80160.63,49.0,-0.00027,0.0,0.02996]
[1778270426553,52.14,80155.37,49.0,-0.00028,0.0,0.03031]
[1778270427288,52.14,80158.85,49.0,-0.00027,0.0,0.03008]
[1778270428497,52.14,80160.72,49.0,-0.00027,0.0,0.02995]
[1778270429277,52.14,80159.16,49.0,-0.00027,0.0,0.03006]
[1778270430145,52.14,80160.7,49.0,-0.00027,0.0,0.02996]
[1778270430461,52.14,80160.7,49.0,-0.00027,0.0,0.02996]
[1778270439111,52.14,80149.08,49.0,-0.00028,0.0,0.03047]
[1778270439758,52.14,80148.97,49.0,-0.00028,0.0,0.03047]
[1778270444088,52.14,80149.56,49.0,-0.00028,0.0,0.03043]
[1778270444089,52.14,80149.56,49.0,-0.00028,0.0,0.03043]
[1778270445703,52.14,80147.65,49.0,-0.00028,0.0,0.03056]
[1778270447295,52.14,80147.94,49.0,-0.00028,0.0,0.03054]
[1778270447965,52.14,80147.94,49.0,-0.00028,0.0,0.03054]
[1778270448722,52.14,80148.04,49.0,-0.00028,0.0,0.03054]
[1778270449502,52.14,80147.89,49.0,-0.00028,0.0,0.03055]
[1778270451809,52.14,80147.26,49.0,-0.00028,0.0,0.03059]
[1778270451938,52.14,80147.26,49.0,-0.00028,0.0,0.03059]
[1778270452087,52.14,80147.26,49.0,-0.00028,0.0,0.03059]
[1778270452140,52.14,80147.26,49.0,-0.00028,0.0,0.03059]
[1778270452844,52.14,80137.54,49.0,-0.00029,0.0,0.03126]
[1778270453977,52.14,80137.54,49.0,-0.00029,0.0,0.03126]
[1778270455545,52.14,80134.54,49.0,-0.00029,0.0,0.03146]
[1778270460806,52.14,80139.04,49.0,-0.00028,0.0,0.03115]
[1778270461589,52.14,80138.58,49.0,-0.00028,0.0,0.03118]
[1778270463315,52.14,80138.58,49.0,-0.00028,0.0,0.03118]
[1778270463817,52.14,80138.58,49.0,-0.00028,0.0,0.03118]
[1778270466011,52.14,80138.79,49.0,-0.00028,0.0,0.03117]
[1778270467508,52.14,80138.69,49.0,-0.00028,0.0,0.03118]
[1778270469825,52.14,80139.62,49.0,-0.00028,0.0,0.03111]
[1778270472192,52.14,80139.66,49.0,-0.00028,0.0,0.03111]
[1778270478019,52.14,80140.74,49.0,-0.00028,0.0,0.03103]
[1778270479998,52.14,80140.72,49.0,-0.00028,0.0,0.03104]
[1778270480989,52.14,80140.22,49.0,-0.00028,0.0,0.03107]
[1778270481688,52.14,80140.19,49.0,-0.00028,0.0,0.03107]
[1778270482098,52.14,80140.19,49.0,-0.00028,0.0,0.03107]
[1778270482572,52.14,80140.45,49.0,-0.00028,0.0,0.03105]
[1778270484119,52.14,80143.23,49.0,-0.00028,0.0,0.03086]
[1778270487255,52.14,80148.69,49.0,-0.00028,0.0,0.03049]
[1778270488215,52.14,80152.34,49.0,-0.00028,0.0,0.03025]
[1778270488770,52.14,80152.34,49.0,-0.00028,0.0,0.03025]
[1778270488864,52.14,80152.34,49.0,-0.00028,0.0,0.03025]
[1778270490220,52.14,80157.17,49.0,-0.00027,0.0,0.02992]
[1778270490327,52.14,80157.17,49.0,-0.00027,0.0,0.02992]
[1778270490726,52.14,80157.17,49.0,-0.00027,0.0,0.02992]
[1778270491708,52.14,80151.89,49.0,-0.00027,0.0,0.03001]
[1778270497153,52.14,80153.03,49.0,-0.00027,0.0,0.02993]
[1778270497461,52.14,80153.03,49.0,-0.00027,0.0,0.02993]
[1778270498131,52.14,80153.03,49.0,-0.00027,0.0,0.02993]
[1778270498836,52.14,80152.93,49.0,-0.00027,0.0,0.02994]
[1778270499481,52.14,80152.84,49.0,-0.00027,0.0,0.02994]
[1778270500086,52.14,80152.84,49.0,-0.00027,0.0,0.02994]
[1778270501967,52.14,80152.97,49.0,-0.00027,0.0,0.02993]
[1778270502711,52.14,80152.98,49.0,-0.00027,0.0,0.02993]
[1778270504208,52.14,80153.11,49.0,-0.00027,0.0,0.02992]
[1778270505518,52.14,80153.58,49.0,-0.00027,0.0,0.02989]
[1778270506292,52.14,80154.38,49.0,-0.00027,0.0,0.02984]
[1778270508092,52.14,80154.85,49.0,-0.00027,0.0,0.02981]
[1778270508548,52.14,80154.82,49.0,-0.00027,0.0,0.02981]
[1778270509513,52.14,80154.79,49.0,-0.00027,0.0,0.02981]
[1778270510339,52.14,80155.26,49.0,-0.00027,0.0,0.02978]
[1778270513465,52.14,80156.71,49.0,-0.00027,0.0,0.02968]
[1778270514268,52.14,80156.81,49.0,-0.00027,0.0,0.02968]
[1778270515577,52.14,80158.04,49.0,-0.00027,0.0,0.0296]
[1778270516409,52.14,80157.66,49.0,-0.00027,0.0,0.02962]
[1778270518075,52.14,80159.91,49.0,-0.00027,0.0,0.02947]
[1778270518677,52.14,80161.81,49.0,-0.00027,0.0,0.02935]
[1778270522953,52.14,80163.32,49.0,-0.00027,0.0,0.02925]
[1778270522990,52.14,80163.32,49.0,-0.00027,0.0,0.02925]
[1778270529155,52.14,80168.09,49.0,-0.00026,0.0,0.02894]
[1778270533742,52.14,80167.94,49.0,-0.00026,0.0,0.02895]
[1778270534549,52.14,80168.08,49.0,-0.00026,0.0,0.02894]
[1778270535749,52.14,80168.18,49.0,-0.00026,0.0,0.02894]
[1778270536554,52.14,80168.56,49.0,-0.00026,0.0,0.02891]
[1778270538212,52.14,80169.36,49.0,-0.00026,0.0,0.02886]
[1778270538929,52.14,80169.43,49.0,-0.00026,0.0,0.02885]
[1778270540468,52.14,80169.4,49.0,-0.00026,0.0,0.02886]
[1778270541877,52.14,80169.2,49.0,-0.00026,0.0,0.02887]
[1778270542110,52.14,80169.2,49.0,-0.00026,0.0,0.02887]
[1778270542367,52.14,80168.49,49.0,-0.00026,0.0,0.02892]
[1778270544484,52.14,80180.22,49.0,-0.00025,0.0,0.02817]
[1778270549171,52.14,80181.89,49.0,-0.00025,0.0,0.02806]
[1778270550076,52.14,80182.43,49.0,-0.00025,0.0,0.02803]
[1778270551433,52.14,80182.43,49.0,-0.00025,0.0,0.02803]
[1778270551560,52.14,80182.43,49.0,-0.00025,0.0,0.02803]
[1778270551651,52.14,80182.43,49.0,-0.00025,0.0,0.02803]
[1778270552388,52.14,80179.0,49.0,-0.00025,0.0,0.02799]
[1778270553263,52.14,80173.05,49.0,-0.00026,0.0,0.02836]
[1778270553651,52.14,80173.05,49.0,-0.00026,0.0,0.02836]
[1778270557504,52.14,80173.52,49.0,-0.00026,0.0,0.02833]
[1778270558233,52.14,80173.52,49.0,-0.00026,0.0,0.02833]
[1778270559668,52.14,80173.65,49.0,-0.00026,0.0,0.02833]
[1778270560334,52.14,80173.58,49.0,-0.00026,0.0,0.02833]
[1778270563098,52.14,80172.76,49.0,-0.00026,0.0,0.02838]
[1778270563951,52.14,80173.99,49.0,-0.00026,0.0,0.0283]
[1778270564712,52.14,80173.08,49.0,-0.00026,0.0,0.02836]
[1778270565467,52.14,80172.43,49.0,-0.00026,0.0,0.0284]
[1778270569443,52.14,80171.79,49.0,-0.00026,0.0,0.02844]
[1778270570216,52.14,80171.79,49.0,-0.00026,0.0,0.02844]
[1778270575708,52.14,80172.49,49.0,-0.00026,0.0,0.0284]
[1778270576541,52.14,80172.49,49.0,-0.00026,0.0,0.0284]
[1778270577433,52.14,80172.45,49.0,-0.00026,0.0,0.0284]
[1778270579451,52.14,80172.67,49.0,-0.00026,0.0,0.02839]
[1778270580093,52.14,80172.67,49.0,-0.00026,0.0,0.02839]
[1778270581526,52.14,80173.03,49.0,-0.00026,0.0,0.02837]
[1778270582472,52.14,80174.58,49.0,-0.00026,0.0,0.02827]
[1778270584626,52.14,80175.67,49.0,-0.00026,0.0,0.0282]
[1778270585479,52.14,80176.04,49.0,-0.00026,0.0,0.02818]
[1778270589901,52.14,80176.37,49.0,-0.00026,0.0,0.02815]
[1778270592143,52.14,80176.62,49.0,-0.00025,0.0,0.02814]
[1778270592864,52.14,80176.54,49.0,-0.00025,0.0,0.02814]
[1778270593589,52.14,80176.6,49.0,-0.00025,0.0,0.02814]
[1778270598869,52.14,80170.23,49.0,-0.00026,0.0,0.02854]
[1778270599536,52.14,80170.23,49.0,-0.00026,0.0,0.02854]
[1778270600788,52.14,80173.85,49.0,-0.00026,0.0,0.02831]
[1778270603501,52.14,80174.77,49.0,-0.00026,0.0,0.02826]
[1778270605274,52.14,80175.41,49.0,-0.00026,0.0,0.02822]
[1778270608257,52.14,80174.93,49.0,-0.00026,0.0,0.02825]
[1778270608960,52.14,80175.34,49.0,-0.00026,0.0,0.02822]
[1778270612237,52.14,80175.56,49.0,-0.00026,0.0,0.02821]
[1778270612958,52.14,80174.12,49.0,-0.00025,0.0,0.02804]
[1778270615274,52.14,80172.68,49.0,-0.00025,0.0,0.02813]
[1778270615351,52.14,80172.54,49.0,-0.00026,0.0,0.02814]
[1778270615692,52.14,80172.54,49.0,-0.00026,0.0,0.02814]
[1778270616119,52.14,80172.54,49.0,-0.00026,0.0,0.02814]
[1778270616152,52.14,80161.93,49.0,-0.00026,0.0,0.02882]
[1778270616724,52.14,80161.93,49.0,-0.00026,0.0,0.02882]
[1778270617761,52.14,80160.1,49.0,-0.00026,0.0,0.02893]
[1778270620217,52.14,80160.29,49.0,-0.00026,0.0,0.02892]
[1778270622403,52.14,80160.24,49.0,-0.00026,0.0,0.02893]
[1778270628072,52.14,80158.2,49.0,-0.00026,0.0,0.02906]
[1778270629265,52.14,80158.2,49.0,-0.00026,0.0,0.02906]
[1778270630674,52.14,80150.87,49.0,-0.00027,0.0,0.02954]
[1778270631486,52.14,80149.93,49.0,-0.00027,0.0,0.0296]
[1778270632247,52.14,80149.93,49.0,-0.00027,0.0,0.0296]
[1778270633741,52.14,80150.66,49.0,-0.00027,0.0,0.02955]
[1778270634595,52.14,80154.76,49.0,-0.00027,0.0,0.02928]
[1778270637990,52.14,80160.57,49.0,-0.00026,0.0,0.0289]
[1778270637997,52.14,80160.57,49.0,-0.00026,0.0,0.0289]
[1778270642584,52.14,80164.41,49.0,-0.00026,0.0,0.02866]
[1778270644005,52.14,80164.37,49.0,-0.00026,0.0,0.02866]
[1778270646679,52.14,80164.86,49.0,-0.00026,0.0,0.02863]
[1778270647604,52.14,80164.37,49.0,-0.00026,0.0,0.02866]
[1778270648518,52.14,80164.37,49.0,-0.00026,0.0,0.02866]
[1778270649375,52.14,80164.04,49.0,-0.00026,0.0,0.02868]
[1778270652303,52.14,80163.41,49.0,-0.00026,0.0,0.02872]
[1778270652329,52.14,80163.41,49.0,-0.00026,0.0,0.02872]
[1778270654276,52.14,80159.5,49.0,-0.00026,0.0,0.02897]
[1778270655099,52.14,80156.52,49.0,-0.00027,0.0,0.02917]
[1778270660296,52.14,80157.59,49.0,-0.00026,0.0,0.0291]
[1778270665331,52.14,80157.44,49.0,-0.00026,0.0,0.02911]
[1778270671373,52.14,80157.39,49.0,-0.00026,0.0,0.02885]
[1778270674217,52.14,80157.54,49.0,-0.00026,0.0,0.02884]
[1778270674834,52.14,80158.19,49.0,-0.00026,0.0,0.0288]
[1778270675575,52.14,80158.27,49.0,-0.00026,0.0,0.02879]
[1778270676287,52.14,80158.27,49.0,-0.00026,0.0,0.02879]
[1778270679386,52.14,80161.81,49.0,-0.00026,0.0,0.02856]
[1778270679999,52.14,80161.81,49.0,-0.00026,0.0,0.02856]
[1778270684263,52.14,80163.64,49.0,-0.00026,0.0,0.02845]
[1778270685036,52.14,80163.37,49.0,-0.00026,0.0,0.02846]
[1778270687450,52.14,80159.55,49.0,-0.00026,0.0,0.02871]
[1778270688714,52.14,80159.03,49.0,-0.00026,0.0,0.02874]
[1778270694684,52.14,80160.18,49.0,-0.00026,0.0,0.02867]
[1778270695509,52.14,80160.18,49.0,-0.00026,0.0,0.02867]
[1778270697609,52.14,80160.18,49.0,-0.00026,0.0,0.02867]
[1778270698329,52.14,80160.18,49.0,-0.00026,0.0,0.02867]
[1778270704067,52.14,80159.58,49.0,-0.00026,0.0,0.02871]
[1778270704724,52.14,80159.3,49.0,-0.00026,0.0,0.02873]
[1778270706143,52.14,80159.41,49.0,-0.00026,0.0,0.02872]
[1778270706749,52.14,80159.44,49.0,-0.00026,0.0,0.02872]
[1778270710027,52.14,80160.35,49.0,-0.00026,0.0,0.02866]
[1778270712004,52.14,80160.35,49.0,-0.00026,0.0,0.02866]
[1778270712769,52.14,80160.35,49.0,-0.00026,0.0,0.02866]
[1778270714309,52.14,80159.84,49.0,-0.00026,0.0,0.02869]
[1778270719410,52.14,80159.52,49.0,-0.00026,0.0,0.02871]
[1778270719938,52.14,80159.76,49.0,-0.00026,0.0,0.0287]
[1778270725752,52.14,80158.61,49.0,-0.00026,0.0,0.02877]
[1778270727529,52.14,80158.61,49.0,-0.00026,0.0,0.02877]
[1778270728282,52.14,80158.61,49.0,-0.00026,0.0,0.02877]
[1778270731218,52.14,80155.26,49.0,-0.00026,0.0,0.02899]
[1778270731931,52.14,80153.89,49.0,-0.00026,0.0,0.02881]
[1778270737888,52.14,80151.97,49.0,-0.00026,0.0,0.02894]
[1778270740071,52.14,80153.02,49.0,-0.00026,0.0,0.02887]
[1778270743009,52.14,80152.69,49.0,-0.00026,0.0,0.02889]
[1778270743701,52.14,80152.85,49.0,-0.00026,0.0,0.02888]
[1778270745287,52.14,80152.83,49.0,-0.00026,0.0,0.02888]
[1778270748479,52.14,80153.22,49.0,-0.00026,0.0,0.02886]
[1778270749308,52.14,80153.22,49.0,-0.00026,0.0,0.02886]
[1778270757390,52.14,80155.62,49.0,-0.00026,0.0,0.0287]
[1778270758183,52.14,80155.62,49.0,-0.00026,0.0,0.0287]
[1778270760294,52.14,80156.3,49.0,-0.00026,0.0,0.02866]
[1778270761613,52.14,80156.7,49.0,-0.00026,0.0,0.02863]
[1778270767092,52.14,80155.99,49.0,-0.00026,0.0,0.02868]
[1778270772127,52.14,80156.67,49.0,-0.00026,0.0,0.02863]
[1778270775148,52.14,80164.65,49.0,-0.00026,0.0,0.02813]
[1778270780092,52.14,80164.87,49.0,-0.00026,0.0,0.02811]
[1778270780662,52.14,80164.66,49.0,-0.00026,0.0,0.02813]
[1778270783301,52.14,80164.68,49.0,-0.00026,0.0,0.02812]
[1778270785145,52.14,80164.61,49.0,-0.00026,0.0,0.02813]
[1778270790253,52.14,80163.0,49.0,-0.00026,0.0,0.02823]
[1778270792563,52.14,80162.48,49.0,-0.00025,0.0,0.02801]
[1778270793266,52.14,80162.48,49.0,-0.00025,0.0,0.02801]
[1778270794082,52.14,80161.79,49.0,-0.00025,0.0,0.02805]
[1778270795542,52.14,80161.49,49.0,-0.00026,0.0,0.02807]
[1778270798373,52.14,80161.92,49.0,-0.00025,0.0,0.02804]
[1778270800022,52.14,80162.0,49.0,-0.00025,0.0,0.02804]
[1778270803498,52.14,80162.07,49.0,-0.00025,0.0,0.02803]
[1778270804258,52.14,80162.0,49.0,-0.00025,0.0,0.02804]
[1778270804918,52.14,80161.1,49.0,-0.00026,0.0,0.02809]
[1778270805632,52.14,80161.1,49.0,-0.00026,0.0,0.02809]
[1778270808498,52.14,80161.79,49.0,-0.00025,0.0,0.02805]
[1778270809240,52.14,80160.89,49.0,-0.00026,0.0,0.02811]
[1778270815429,52.14,80162.11,49.0,-0.00025,0.0,0.02803]
[1778270820464,52.14,80162.77,49.0,-0.00025,0.0,0.02799]
[1778270821070,52.14,80162.77,49.0,-0.00025,0.0,0.02799]
[1778270823338,52.14,80161.92,49.0,-0.00025,0.0,0.02804]
[1778270828520,52.14,80161.6,49.0,-0.00025,0.0,0.02806]
[1778270829959,52.14,80161.6,49.0,-0.00025,0.0,0.02806]
[1778270832094,52.14,80161.79,49.0,-0.00025,0.0,0.02805]
[1778270833123,52.14,80161.85,49.0,-0.00025,0.0,0.02805]
[1778270834700,52.14,80161.74,49.0,-0.00025,0.0,0.02805]
[1778270840604,52.14,80161.18,49.0,-0.00026,0.0,0.02809]
[1778270844278,52.14,80160.38,49.0,-0.00026,0.0,0.02814]
[1778270844315,52.14,80160.38,49.0,-0.00026,0.0,0.02814]
[1778270844448,52.14,80160.38,49.0,-0.00026,0.0,0.02814]
[1778270845243,52.14,80160.38,49.0,-0.00026,0.0,0.02814]
[1778270846866,52.14,80152.46,49.0,-0.00026,0.0,0.02864]
[1778270848320,52.14,80147.95,49.0,-0.00026,0.0,0.02893]
[1778270849783,52.14,80146.22,49.0,-0.00026,0.0,0.02905]
[1778270850673,52.14,80146.3,49.0,-0.00026,0.0,0.02904]
[1778270853037,52.14,80146.77,49.0,-0.00026,0.0,0.02875]
[1778270854573,52.14,80145.99,49.0,-0.00026,0.0,0.0288]
[1778270855254,52.14,80145.99,49.0,-0.00026,0.0,0.0288]
[1778270855801,52.14,80146.54,49.0,-0.00026,0.0,0.02876]
[1778270859596,52.14,80146.41,49.0,-0.00026,0.0,0.02877]
[1778270860281,52.14,80146.41,49.0,-0.00026,0.0,0.02877]
[1778270862291,52.14,80147.24,49.0,-0.00026,0.0,0.02872]
[1778270863209,52.14,80146.82,49.0,-0.00026,0.0,0.02875]
[1778270868800,52.14,80146.98,49.0,-0.00026,0.0,0.02873]
[1778270869490,52.14,80146.98,49.0,-0.00026,0.0,0.02873]
[1778270873267,52.14,80147.16,49.0,-0.00026,0.0,0.02872]
[1778270874025,52.14,80148.48,49.0,-0.00026,0.0,0.02864]
[1778270877113,52.14,80149.54,49.0,-0.00026,0.0,0.02857]
[1778270877798,52.14,80149.82,49.0,-0.00026,0.0,0.02855]
[1778270879368,52.14,80149.38,49.0,-0.00026,0.0,0.02858]
[1778270880103,52.14,80149.28,49.0,-0.00026,0.0,0.02859]
[1778270884561,52.14,80149.66,49.0,-0.00026,0.0,0.02856]
[1778270885408,52.14,80149.75,49.0,-0.00026,0.0,0.02856]
[1778270886124,52.14,80149.37,49.0,-0.00026,0.0,0.02858]
[1778270887512,52.14,80149.7,49.0,-0.00026,0.0,0.02856]
[1778270891815,52.14,80149.56,49.0,-0.00026,0.0,0.02857]
[1778270892596,52.14,80149.56,49.0,-0.00026,0.0,0.02857]
[1778270896071,52.14,80149.27,49.0,-0.00026,0.0,0.02859]
[1778270896921,52.14,80149.15,49.0,-0.00026,0.0,0.0286]
[1778270897665,52.14,80149.0,49.0,-0.00026,0.0,0.02861]
[1778270898474,52.14,80149.0,49.0,-0.00026,0.0,0.02861]
[1778270909296,52.14,80147.86,49.0,-0.00026,0.0,0.02868]
[1778270910119,52.14,80148.04,49.0,-0.00026,0.0,0.02867]
[1778270911094,52.14,80152.34,49.0,-0.00026,0.0,0.02813]
[1778270912101,52.14,80160.42,49.0,-0.00025,0.0,0.02763]
[1778270917137,52.14,80161.31,49.0,-0.00025,0.0,0.02757]
[1778270922172,52.14,80164.71,49.0,-0.00025,0.0,0.02736]
[1778270922716,52.14,80164.71,49.0,-0.00025,0.0,0.02736]
[1778270923522,52.14,80164.71,49.0,-0.00025,0.0,0.02736]
[1778270925689,52.14,80164.13,49.0,-0.00025,0.0,0.0274]
[1778270926435,52.14,80164.13,49.0,-0.00025,0.0,0.0274]
[1778270932243,52.14,80165.43,49.0,-0.00025,0.0,0.02732]
[1778270937514,52.14,80170.79,49.0,-0.00024,0.0,0.02699]
[1778270938445,52.14,80171.13,49.0,-0.00024,0.0,0.02697]
[1778270944019,52.14,80174.16,49.0,-0.00024,0.0,0.02678]
[1778270944772,52.14,80173.45,49.0,-0.00024,0.0,0.02683]
[1778270950371,52.14,80174.15,49.0,-0.00024,0.0,0.02678]
[1778270955453,52.14,80174.37,49.0,-0.00024,0.0,0.02677]
[1778270955650,52.14,80174.37,49.0,-0.00024,0.0,0.02677]
[1778270958312,52.14,80175.53,49.0,-0.00024,0.0,0.0267]
[1778270959004,52.14,80175.16,49.0,-0.00024,0.0,0.02672]
[1778270959646,52.14,80175.16,49.0,-0.00024,0.0,0.02672]
[1778270961122,52.14,80175.38,49.0,-0.00024,0.0,0.02671]
[1778270964518,52.14,80174.77,49.0,-0.00024,0.0,0.02675]
[1778270965367,52.14,80174.91,49.0,-0.00024,0.0,0.02674]
[1778270966136,52.14,80174.66,49.0,-0.00024,0.0,0.02675]
[1778270966739,52.14,80174.97,49.0,-0.00024,0.0,0.02674]
[1778270967580,52.14,80174.97,49.0,-0.00024,0.0,0.02674]
[1778270968336,52.14,80174.71,49.0,-0.00024,0.0,0.02675]
[1778270970796,52.14,80174.74,49.0,-0.00024,0.0,0.02675]
[1778270972427,52.14,80174.0,49.0,-0.00024,0.0,0.02655]
[1778270977536,52.14,80172.25,49.0,-0.00024,0.0,0.02665]
[1778270978510,52.14,80172.13,49.0,-0.00024,0.0,0.02666]
[1778270983550,52.14,80171.05,49.0,-0.00024,0.0,0.02673]
[1778270985222,52.14,80172.21,49.0,-0.00024,0.0,0.02666]
[1778270985939,52.14,80173.09,49.0,-0.00024,0.0,0.0266]
[1778270986577,52.14,80173.09,49.0,-0.00024,0.0,0.0266]
[1778270991661,52.14,80165.31,49.0,-0.00025,0.0,0.02707]
[1778270994620,52.14,80158.12,49.0,-0.00025,0.0,0.02752]
[1778270995349,52.14,80158.62,49.0,-0.00025,0.0,0.02749]
[1778270995943,52.14,80160.15,49.0,-0.00025,0.0,0.02739]
[1778270996688,52.14,80160.15,49.0,-0.00025,0.0,0.02739]
[1778271000649,52.14,80159.65,49.0,-0.00025,0.0,0.02742]
[1778271001547,52.14,80159.91,49.0,-0.00025,0.0,0.02741]
[1778271002338,52.14,80159.91,49.0,-0.00025,0.0,0.02741]
[1778271003020,52.14,80160.94,49.0,-0.00025,0.0,0.02734]
[1778271003746,52.14,80174.46,49.0,-0.00024,0.0,0.02652]
[1778271005123,52.14,80174.46,49.0,-0.00024,0.0,0.02652]
[1778271005751,52.14,80174.77,49.0,-0.00024,0.0,0.0265]
[1778271006618,52.14,80174.77,49.0,-0.00024,0.0,0.0265]
[1778271008133,52.14,80176.72,49.0,-0.00024,0.0,0.02639]
[1778271009608,52.14,80175.55,49.0,-0.00024,0.0,0.02645]
[1778271010237,52.14,80176.87,49.0,-0.00024,0.0,0.02638]
[1778271012396,52.14,80178.7,49.0,-0.00024,0.0,0.02627]
[1778271013074,52.14,80178.7,49.0,-0.00024,0.0,0.02627]
[1778271015792,52.14,80178.67,49.0,-0.00024,0.0,0.02627]
[1778271015817,52.14,80178.67,49.0,-0.00024,0.0,0.02627]
[1778271019262,52.14,80186.41,49.0,-0.00023,0.0,0.02581]
[1778271020133,52.14,80187.85,49.0,-0.00023,0.0,0.02573]
[1778271024896,52.14,80196.32,49.0,-0.00023,0.0,0.02524]
[1778271027608,52.14,80196.8,49.0,-0.00023,0.0,0.02521]
[1778271028424,52.14,80196.85,49.0,-0.00023,0.0,0.02521]
[1778271033959,52.14,80197.84,49.0,-0.00023,0.0,0.02492]
[1778271037635,52.14,80198.52,49.0,-0.00022,0.0,0.02488]
[1778271038459,52.14,80198.52,49.0,-0.00022,0.0,0.02488]
[1778271039902,52.14,80198.33,49.0,-0.00022,0.0,0.02489]
[1778271042323,52.14,80195.32,49.0,-0.00023,0.0,0.02506]
[1778271043213,52.14,80195.32,49.0,-0.00023,0.0,0.02506]
[1778271044015,52.14,80195.39,49.0,-0.00023,0.0,0.02506]
[1778271044582,52.14,80195.39,49.0,-0.00023,0.0,0.02506]
[1778271046343,52.14,80198.23,49.0,-0.00022,0.0,0.0249]
[1778271048097,52.14,80198.72,49.0,-0.00022,0.0,0.02487]
[1778271048649,52.14,80198.72,49.0,-0.00022,0.0,0.02487]
[1778271049547,52.14,80199.66,49.0,-0.00022,0.0,0.02482]
[1778271050220,52.14,80199.75,49.0,-0.00022,0.0,0.02481]
[1778271055534,52.14,80199.1,49.0,-0.00022,0.0,0.02485]
[1778271057059,52.14,80200.51,49.0,-0.00022,0.0,0.02477]
[1778271058652,52.14,80201.21,49.0,-0.00022,0.0,0.02473]
[1778271059298,52.14,80201.21,49.0,-0.00022,0.0,0.02473]
[1778271059815,52.14,80201.21,49.0,-0.00022,0.0,0.02473]
[1778271060606,52.14,80201.21,49.0,-0.00022,0.0,0.02473]
[1778271062433,52.14,80201.2,49.0,-0.00022,0.0,0.02473]
[1778271062971,52.14,80201.56,49.0,-0.00022,0.0,0.02471]
[1778271064394,52.14,80201.46,49.0,-0.00022,0.0,0.02471]
[1778271064933,52.14,80201.46,49.0,-0.00022,0.0,0.02471]
[1778271065809,52.14,80201.34,49.0,-0.00022,0.0,0.02472]
[1778271066540,52.14,80201.34,49.0,-0.00022,0.0,0.02472]
[1778271069008,52.14,80201.57,49.0,-0.00022,0.0,0.02471]
[1778271069624,52.14,80201.57,49.0,-0.00022,0.0,0.02471]
[1778271075278,52.14,80201.76,49.0,-0.00022,0.0,0.0247]
[1778271076051,52.14,80201.85,49.0,-0.00022,0.0,0.02469]
[1778271077507,52.14,80201.85,49.0,-0.00022,0.0,0.02469]
[1778271078192,52.14,80202.4,49.0,-0.00022,0.0,0.02466]
[1778271078909,52.14,80202.74,49.0,-0.00022,0.0,0.02464]
[1778271079571,52.14,80202.74,49.0,-0.00022,0.0,0.02464]
[1778271082778,52.14,80204.39,49.0,-0.00022,0.0,0.02455]
[1778271083538,52.14,80204.39,49.0,-0.00022,0.0,0.02455]
[1778271089357,52.14,80205.45,49.0,-0.00022,0.0,0.02449]
[1778271092220,52.14,80206.25,49.0,-0.00022,0.0,0.02422]
[1778271093760,52.14,80206.49,49.0,-0.00022,0.0,0.02421]
[1778271097689,52.14,80206.31,49.0,-0.00022,0.0,0.02422]
[1778271098744,52.14,80205.76,49.0,-0.00022,0.0,0.02425]
[1778271099479,52.14,80205.74,49.0,-0.00022,0.0,0.02425]
[1778271100103,52.14,80204.37,49.0,-0.00022,0.0,0.02432]
[1778271102169,52.14,80199.8,49.0,-0.00022,0.0,0.02458]
[1778271102933,52.14,80199.79,49.0,-0.00022,0.0,0.02458]
[1778271108503,52.14,80199.45,49.0,-0.00022,0.0,0.0246]
[1778271113160,52.14,80199.29,49.0,-0.00022,0.0,0.02461]
[1778271114018,52.14,80199.68,49.0,-0.00022,0.0,0.02458]
[1778271115268,52.14,80199.68,49.0,-0.00022,0.0,0.02458]
[1778271116585,52.14,80199.68,49.0,-0.00022,0.0,0.02458]
[1778271117498,52.14,80199.68,49.0,-0.00022,0.0,0.02458]
[1778271118733,52.14,80197.32,49.0,-0.00022,0.0,0.02472]
[1778271119492,52.14,80199.46,49.0,-0.00022,0.0,0.0246]
[1778271120277,52.14,80200.09,49.0,-0.00022,0.0,0.02456]
[1778271125519,52.14,80200.26,49.0,-0.00022,0.0,0.02455]
[1778271126395,52.14,80200.29,49.0,-0.00022,0.0,0.02455]
[1778271129526,52.14,80201.13,49.0,-0.00022,0.0,0.0245]
[1778271129586,52.14,80201.13,49.0,-0.00022,0.0,0.0245]
[1778271131701,52.14,80203.3,49.0,-0.00022,0.0,0.02438]
[1778271132905,52.14,80206.93,49.0,-0.00022,0.0,0.02418]
[1778271134539,52.14,80207.31,49.0,-0.00022,0.0,0.02416]
[1778271135234,52.14,80207.24,49.0,-0.00022,0.0,0.02416]
[1778271140727,52.14,80212.71,49.0,-0.00021,0.0,0.02386]
[1778271141888,52.14,80213.91,49.0,-0.00021,0.0,0.0238]
[1778271142266,52.14,80213.91,49.0,-0.00021,0.0,0.0238]
[1778271145021,52.14,80218.86,49.0,-0.00021,0.0,0.02353]
[1778271145704,52.14,80218.86,49.0,-0.00021,0.0,0.02353]
[1778271149683,52.14,80218.83,49.0,-0.00021,0.0,0.02353]
[1778271151120,52.14,80218.83,49.0,-0.00021,0.0,0.02353]
[1778271154708,52.14,80221.48,49.0,-0.00021,0.0,0.02317]
[1778271155465,52.14,80224.01,49.0,-0.00021,0.0,0.02304]
[1778271157656,52.14,80224.91,49.0,-0.00021,0.0,0.02299]
[1778271159014,52.14,80225.03,49.0,-0.00021,0.0,0.02298]
[1778271162355,52.14,80224.85,49.0,-0.00021,0.0,0.02299]
[1778271162362,52.14,80224.85,49.0,-0.00021,0.0,0.02299]
[1778271162370,52.14,80224.85,49.0,-0.00021,0.0,0.02299]
[1778271163583,52.14,80224.42,49.0,-0.00021,0.0,0.02302]
[1778271168923,52.14,80211.78,49.0,-0.00021,0.0,0.02369]
[1778271173958,52.14,80213.11,49.0,-0.00021,0.0,0.02362]
[1778271180040,52.14,80213.11,49.0,-0.00021,0.0,0.02362]
[1778271180657,52.14,80213.11,49.0,-0.00021,0.0,0.02362]
[1778271182279,52.14,80219.86,49.0,-0.00021,0.0,0.02326]
[1778271183231,52.14,80221.84,49.0,-0.00021,0.0,0.02315]
[1778271187298,52.14,80220.39,49.0,-0.00021,0.0,0.02323]
[1778271189234,52.14,80220.52,49.0,-0.00021,0.0,0.02322]
[1778271189745,52.14,80220.52,49.0,-0.00021,0.0,0.02322]
[1778271192071,52.14,80221.79,49.0,-0.00021,0.0,0.02316]
[1778271194273,52.14,80221.85,49.0,-0.00021,0.0,0.02315]
[1778271195000,52.14,80222.25,49.0,-0.00021,0.0,0.02313]
[1778271199808,52.14,80223.02,49.0,-0.00021,0.0,0.02309]
[1778271200619,52.14,80223.18,49.0,-0.00021,0.0,0.02308]
[1778271208197,52.14,80223.77,49.0,-0.00021,0.0,0.02305]
[1778271212996,52.14,80223.9,49.0,-0.00021,0.0,0.02283]
[1778271214432,52.14,80224.01,49.0,-0.00021,0.0,0.02282]
[1778271216460,52.14,80224.44,49.0,-0.0002,0.0,0.0228]
[1778271218245,52.14,80224.52,49.0,-0.0002,0.0,0.02279]
[1778271220223,52.14,80224.55,49.0,-0.0002,0.0,0.02279]
[1778271222589,52.14,80225.2,49.0,-0.0002,0.0,0.02276]
[1778271226146,52.14,80225.91,49.0,-0.0002,0.0,0.02272]
[1778271226829,52.14,80225.91,49.0,-0.0002,0.0,0.02272]
[1778271233372,52.14,80226.07,49.0,-0.0002,0.0,0.02271]
[1778271234465,52.14,80226.07,49.0,-0.0002,0.0,0.02271]
[1778271235080,52.14,80225.34,49.0,-0.0002,0.0,0.02275]
[1778271239642,52.14,80224.97,49.0,-0.0002,0.0,0.02277]
[1778271240452,52.14,80225.72,49.0,-0.0002,0.0,0.02273]
[1778271243306,52.14,80225.33,49.0,-0.0002,0.0,0.02275]
[1778271243991,52.14,80225.33,49.0,-0.0002,0.0,0.02275]
[1778271250492,52.14,80224.22,49.0,-0.00021,0.0,0.02281]
[1778271252854,52.14,80224.19,49.0,-0.00021,0.0,0.02281]
[1778271253558,52.14,80224.45,49.0,-0.0002,0.0,0.0228]
[1778271255066,52.14,80224.77,49.0,-0.0002,0.0,0.02278]
[1778271255620,52.14,80224.77,49.0,-0.0002,0.0,0.02278]
[1778271261601,52.14,80223.67,49.0,-0.00021,0.0,0.02284]
[1778271262510,52.14,80223.75,49.0,-0.00021,0.0,0.02283]
[1778271264491,52.14,80223.8,49.0,-0.00021,0.0,0.02283]
[1778271265280,52.14,80224.09,49.0,-0.00021,0.0,0.02282]
[1778271266678,52.14,80224.23,49.0,-0.00021,0.0,0.02281]
[1778271267614,52.14,80224.27,49.0,-0.00021,0.0,0.02281]
[1778271273653,52.14,80225.33,49.0,-0.0002,0.0,0.02254]
[1778271274875,52.14,80225.33,49.0,-0.0002,0.0,0.02254]
[1778271275503,52.14,80225.83,49.0,-0.0002,0.0,0.02251]
[1778271280703,52.14,80227.64,49.0,-0.0002,0.0,0.02242]
[1778271285738,52.14,80227.65,49.0,-0.0002,0.0,0.02242]
[1778271291813,52.14,80227.68,49.0,-0.0002,0.0,0.02241]
[1778271292531,52.14,80227.66,49.0,-0.0002,0.0,0.02242]
[1778271295526,52.14,80227.9,49.0,-0.0002,0.0,0.0224]
[1778271296091,52.14,80227.9,49.0,-0.0002,0.0,0.0224]
[1778271296793,52.14,80227.9,49.0,-0.0002,0.0,0.0224]
[1778271297609,52.14,80227.9,49.0,-0.0002,0.0,0.0224]
[1778271298397,52.14,80227.87,49.0,-0.0002,0.0,0.0224]
[1778271299167,52.14,80227.87,49.0,-0.0002,0.0,0.0224]
[1778271301934,52.14,80227.87,49.0,-0.0002,0.0,0.0224]
[1778271302728,52.14,80227.87,49.0,-0.0002,0.0,0.0224]
[1778271305964,52.14,80227.9,49.0,-0.0002,0.0,0.0224]
[1778271306710,52.14,80227.96,49.0,-0.0002,0.0,0.0224]
[1778271307491,52.14,80227.1,49.0,-0.0002,0.0,0.02244]
[1778271308237,52.14,80227.1,49.0,-0.0002,0.0,0.02244]
[1778271313936,52.14,80228.21,49.0,-0.0002,0.0,0.02239]
[1778271316941,52.14,80228.73,49.0,-0.0002,0.0,0.02236]
[1778271317812,52.14,80228.73,49.0,-0.0002,0.0,0.02236]
[1778271318451,52.14,80228.76,49.0,-0.0002,0.0,0.02236]
[1778271319768,52.14,80228.76,49.0,-0.0002,0.0,0.02236]
[1778271325013,52.14,80227.08,49.0,-0.0002,0.0,0.02245]
[1778271325534,52.14,80227.08,49.0,-0.0002,0.0,0.02245]
[1778271326934,52.14,80225.5,49.0,-0.0002,0.0,0.02253]
[1778271328430,52.14,80226.13,49.0,-0.0002,0.0,0.02249]
[1778271329147,52.14,80225.78,49.0,-0.0002,0.0,0.02251]
[1778271330553,52.14,80225.93,49.0,-0.0002,0.0,0.0225]
[1778271331214,52.14,80225.82,49.0,-0.0002,0.0,0.02251]
[1778271333472,52.14,80225.85,49.0,-0.0002,0.0,0.02229]
[1778271334755,52.14,80225.88,49.0,-0.0002,0.0,0.02229]
[1778271340118,52.14,80225.91,49.0,-0.0002,0.0,0.02229]
[1778271345153,52.14,80225.5,49.0,-0.0002,0.0,0.02231]
[1778271350188,52.14,80223.08,49.0,-0.0002,0.0,0.02244]
[1778271354103,52.14,80222.16,49.0,-0.0002,0.0,0.02248]
[1778271354708,52.14,80222.16,49.0,-0.0002,0.0,0.02248]
[1778271355375,52.14,80222.2,49.0,-0.0002,0.0,0.02248]
[1778271356165,52.14,80224.04,49.0,-0.0002,0.0,0.02239]
[1778271356693,52.14,80224.04,49.0,-0.0002,0.0,0.02239]
[1778271357539,52.14,80225.22,49.0,-0.0002,0.0,0.02233]
[1778271361651,52.14,80225.24,49.0,-0.0002,0.0,0.02233]
[1778271362451,52.14,80225.53,49.0,-0.0002,0.0,0.02231]
[1778271368569,52.14,80226.37,49.0,-0.0002,0.0,0.02227]
[1778271369260,52.14,80226.37,49.0,-0.0002,0.0,0.02227]
[1778271370088,52.14,80226.37,49.0,-0.0002,0.0,0.02227]
[1778271371953,52.14,80226.28,49.0,-0.0002,0.0,0.02227]
[1778271377503,52.14,80229.73,49.0,-0.0002,0.0,0.0221]
[1778271378353,52.14,80231.63,49.0,-0.0002,0.0,0.022]
[1778271383423,52.14,80234.03,49.0,-0.0002,0.0,0.02188]
[1778271388458,52.14,80238.83,49.0,-0.00019,0.0,0.02164]
[1778271389335,52.14,80238.83,49.0,-0.00019,0.0,0.02164]
[1778271390378,52.14,80240.6,49.0,-0.00019,0.0,0.02155]
[1778271395512,52.14,80248.64,49.0,-0.00019,0.0,0.02095]
[1778271400547,52.14,80250.23,49.0,-0.00019,0.0,0.02087]
[1778271405450,52.14,80249.78,49.0,-0.00019,0.0,0.0209]
[1778271406273,52.14,80249.78,49.0,-0.00019,0.0,0.0209]
[1778271407719,52.14,80249.73,49.0,-0.00019,0.0,0.0209]
[1778271408496,52.14,80249.81,49.0,-0.00019,0.0,0.02089]
[1778271410024,52.14,80250.12,49.0,-0.00019,0.0,0.02088]
[1778271411182,52.14,80250.97,49.0,-0.00019,0.0,0.02084]
[1778271413527,52.14,80250.97,49.0,-0.00019,0.0,0.02084]
[1778271414113,52.14,80250.97,49.0,-0.00019,0.0,0.02084]
[1778271417207,52.14,80251.19,49.0,-0.00019,0.0,0.02083]
[1778271417849,52.14,80251.19,49.0,-0.00019,0.0,0.02083]
[1778271418580,52.14,80251.44,49.0,-0.00019,0.0,0.02082]
[1778271419302,52.14,80252.44,49.0,-0.00019,0.0,0.02077]
[1778271424715,52.14,80252.88,49.0,-0.00019,0.0,0.02075]
[1778271429631,52.14,80252.89,49.0,-0.00019,0.0,0.02075]
[1778271430151,52.14,80252.85,49.0,-0.00019,0.0,0.02075]
[1778271431955,52.14,80252.85,49.0,-0.00019,0.0,0.02075]
[1778271432661,52.14,80252.85,49.0,-0.00019,0.0,0.02075]
[1778271434780,52.14,80252.82,49.0,-0.00019,0.0,0.02075]
[1778271436333,52.14,80249.04,49.0,-0.00019,0.0,0.02093]
[1778271441834,52.14,80246.96,49.0,-0.00019,0.0,0.02103]
[1778271445091,52.14,80246.78,49.0,-0.00019,0.0,0.02104]
[1778271445159,52.14,80246.78,49.0,-0.00019,0.0,0.02104]
[1778271445207,52.14,80247.05,49.0,-0.00019,0.0,0.02103]
[1778271445252,52.14,80247.05,49.0,-0.00019,0.0,0.02103]
[1778271445862,52.14,80236.29,49.0,-0.00019,0.0,0.02156]
[1778271447876,52.14,80227.6,49.0,-0.0002,0.0,0.02199]
[1778271448736,52.14,80227.6,49.0,-0.0002,0.0,0.02199]
[1778271448842,52.14,80227.6,49.0,-0.0002,0.0,0.02199]
[1778271450897,52.14,80219.26,49.0,-0.0002,0.0,0.02242]
[1778271451562,52.14,80219.26,49.0,-0.0002,0.0,0.02242]
[1778271451622,52.14,80219.26,49.0,-0.0002,0.0,0.02242]
[1778271452319,52.14,80215.75,49.0,-0.0002,0.0,0.02239]
[1778271452562,52.14,80215.75,49.0,-0.0002,0.0,0.02239]
[1778271455932,52.14,80207.26,49.0,-0.00021,0.0,0.02283]
[1778271460968,52.14,80206.05,49.0,-0.00021,0.0,0.02289]
[1778271462184,52.14,80204.89,49.0,-0.00021,0.0,0.02295]
[1778271462972,52.14,80204.89,49.0,-0.00021,0.0,0.02295]
[1778271466466,52.14,80203.83,49.0,-0.00021,0.0,0.02301]
[1778271468136,52.14,80201.97,49.0,-0.00021,0.0,0.02311]
[1778271474060,52.14,80193.57,49.0,-0.00021,0.0,0.02356]
[1778271474419,52.14,80193.57,49.0,-0.00021,0.0,0.02356]
[1778271475198,52.14,80193.26,49.0,-0.00021,0.0,0.02357]
[1778271478591,52.14,80193.47,49.0,-0.00021,0.0,0.02356]
[1778271482860,52.14,80194.42,49.0,-0.00021,0.0,0.02351]
[1778271483600,52.14,80194.53,49.0,-0.00021,0.0,0.02351]
[1778271489181,52.14,80194.54,49.0,-0.00021,0.0,0.0235]
[1778271492272,52.14,80195.96,49.0,-0.00021,0.0,0.02343]
[1778271492883,52.14,80195.96,49.0,-0.00021,0.0,0.02343]
[1778271499251,52.14,80199.62,49.0,-0.00021,0.0,0.02323]
[1778271504287,52.14,80199.75,49.0,-0.00021,0.0,0.02323]
[1778271505391,52.14,80199.75,49.0,-0.00021,0.0,0.02323]
[1778271506118,52.14,80199.75,49.0,-0.00021,0.0,0.02323]
[1778271510396,52.14,80199.44,49.0,-0.00021,0.0,0.02324]
[1778271511061,52.14,80199.44,49.0,-0.00021,0.0,0.02324]
[1778271511828,52.14,80199.45,49.0,-0.00021,0.0,0.02302]
[1778271512572,52.14,80199.68,49.0,-0.00021,0.0,0.02301]
[1778271513405,52.14,80199.47,49.0,-0.00021,0.0,0.02302]
[1778271513610,52.14,80199.47,49.0,-0.00021,0.0,0.02302]
[1778271519936,52.14,80196.25,49.0,-0.00021,0.0,0.02319]
[1778271522064,52.14,80196.25,49.0,-0.00021,0.0,0.02319]
[1778271523744,52.14,80196.31,49.0,-0.00021,0.0,0.02319]
[1778271524498,52.14,80196.88,49.0,-0.00021,0.0,0.02316]
[1778271530728,52.14,80200.13,49.0,-0.00021,0.0,0.02298]
[1778271531362,52.14,80200.13,49.0,-0.00021,0.0,0.02298]
[1778271532689,52.14,80200.11,49.0,-0.00021,0.0,0.02299]
[1778271533565,52.14,80200.85,49.0,-0.00021,0.0,0.02295]
[1778271534780,52.14,80201.26,49.0,-0.00021,0.0,0.02292]
[1778271535611,52.14,80201.26,49.0,-0.00021,0.0,0.02292]
[1778271536387,52.14,80201.59,49.0,-0.00021,0.0,0.02291]
[1778271537137,52.14,80201.59,49.0,-0.00021,0.0,0.02291]
[1778271538597,52.14,80201.72,49.0,-0.00021,0.0,0.0229]
[1778271539380,52.14,80200.72,49.0,-0.00021,0.0,0.02295]
[1778271542593,52.14,80201.8,49.0,-0.00021,0.0,0.0229]
[1778271543257,52.14,80201.8,49.0,-0.00021,0.0,0.0229]
[1778271544629,52.14,80202.8,49.0,-0.00021,0.0,0.02284]
[1778271545128,52.14,80202.8,49.0,-0.00021,0.0,0.02284]
[1778271545535,52.14,80202.84,49.0,-0.00021,0.0,0.02284]
[1778271547049,52.14,80202.83,49.0,-0.00021,0.0,0.02284]
[1778271548516,52.14,80203.55,49.0,-0.00021,0.0,0.0228]
[1778271549311,52.14,80202.74,49.0,-0.00021,0.0,0.02285]
[1778271554320,52.14,80198.9,49.0,-0.00021,0.0,0.02305]
[1778271555090,52.14,80198.9,49.0,-0.00021,0.0,0.02305]
[1778271555754,52.14,80199.14,49.0,-0.00021,0.0,0.02304]
[1778271556501,52.14,80199.15,49.0,-0.00021,0.0,0.02304]
[1778271557221,52.14,80199.15,49.0,-0.00021,0.0,0.02304]
[1778271557649,52.14,80199.13,49.0,-0.00021,0.0,0.02304]
[1778271559678,52.14,80200.08,49.0,-0.00021,0.0,0.02299]
[1778271561134,52.14,80201.1,49.0,-0.00021,0.0,0.02293]
[1778271565712,52.14,80201.11,49.0,-0.00021,0.0,0.02293]
[1778271566477,52.14,80200.68,49.0,-0.00021,0.0,0.02296]
[1778271567337,52.14,80200.69,49.0,-0.00021,0.0,0.02296]
[1778271568083,52.14,80200.69,49.0,-0.00021,0.0,0.02296]
[1778271568633,52.14,80200.7,49.0,-0.00021,0.0,0.02295]
[1778271569301,52.14,80200.71,49.0,-0.00021,0.0,0.02295]
[1778271575346,52.14,80200.01,49.0,-0.00021,0.0,0.02277]
[1778271576075,52.14,80200.01,49.0,-0.00021,0.0,0.02277]
[1778271577483,52.14,80200.44,49.0,-0.00021,0.0,0.02275]
[1778271578424,52.14,80200.47,49.0,-0.00021,0.0,0.02275]
[1778271580385,52.14,80201.04,49.0,-0.00021,0.0,0.02272]
[1778271580566,52.14,80201.04,49.0,-0.00021,0.0,0.02272]
[1778271584539,52.14,80201.8,49.0,-0.0002,0.0,0.02268]
[1778271586267,52.14,80201.42,49.0,-0.0002,0.0,0.0227]
[1778271586876,52.14,80201.36,49.0,-0.00021,0.0,0.0227]
[1778271587775,52.14,80201.89,49.0,-0.0002,0.0,0.02267]
[1778271590821,52.14,80201.86,49.0,-0.0002,0.0,0.02268]
[1778271591537,52.14,80201.86,49.0,-0.0002,0.0,0.02268]
[1778271592257,52.14,80201.86,49.0,-0.0002,0.0,0.02268]
[1778271593003,52.14,80201.97,49.0,-0.0002,0.0,0.02267]
[1778271595193,52.14,80201.86,49.0,-0.0002,0.0,0.02268]
[1778271595682,52.14,80201.86,49.0,-0.0002,0.0,0.02268]
[1778271597296,52.14,80201.62,49.0,-0.0002,0.0,0.02269]
[1778271598238,52.14,80201.09,49.0,-0.00021,0.0,0.02272]
[1778271600514,52.14,80200.43,49.0,-0.00021,0.0,0.02275]
[1778271600577,52.14,80200.43,49.0,-0.00021,0.0,0.02275]
[1778271600610,52.14,80200.43,49.0,-0.00021,0.0,0.02275]
[1778271600946,52.14,80200.43,49.0,-0.00021,0.0,0.02275]
[1778271601968,52.14,80191.96,49.0,-0.00021,0.0,0.0232]
[1778271605913,52.14,80192.29,49.0,-0.00021,0.0,0.02318]
[1778271605941,52.14,80192.29,49.0,-0.00021,0.0,0.02318]
[1778271607276,52.14,80193.73,49.0,-0.00021,0.0,0.0231]
[1778271607005,52.14,80206.39,49.0,-0.0002,0.0,0.02244]
[1778271608256,52.14,80206.39,49.0,-0.0002,0.0,0.02244]
[1778271610287,52.14,80208.77,49.0,-0.0002,0.0,0.02232]
[1778271612253,52.14,80208.66,49.0,-0.0002,0.0,0.02232]
[1778271620043,52.14,80208.54,49.0,-0.0002,0.0,0.02233]
[1778271621621,52.14,80208.25,49.0,-0.0002,0.0,0.02234]
[1778271621825,52.14,80208.25,49.0,-0.0002,0.0,0.02234]
[1778271623118,52.14,80197.32,49.0,-0.00021,0.0,0.02291]
[1778271625713,52.14,80195.82,49.0,-0.00021,0.0,0.02299]
[1778271626552,52.14,80195.53,49.0,-0.00021,0.0,0.02301]
[1778271627252,52.14,80195.53,49.0,-0.00021,0.0,0.02301]
[1778271627756,52.14,80195.53,49.0,-0.00021,0.0,0.02301]
[1778271628153,52.14,80186.63,49.0,-0.00021,0.0,0.02348]
[1778271628779,52.14,80186.63,49.0,-0.00021,0.0,0.02348]
[1778271629138,52.14,80186.63,49.0,-0.00021,0.0,0.02348]
[1778271630103,52.14,80181.63,49.0,-0.00022,0.0,0.02375]
[1778271630170,52.14,80189.41,49.0,-0.00021,0.0,0.02333]
[1778271630434,52.14,80189.41,49.0,-0.00021,0.0,0.02333]
[1778271631177,52.14,80193.47,49.0,-0.00021,0.0,0.0229]
[1778271633589,52.14,80193.84,49.0,-0.00021,0.0,0.02288]
[1778271634076,52.14,80193.84,49.0,-0.00021,0.0,0.02288]
[1778271634291,52.14,80193.84,49.0,-0.00021,0.0,0.02288]
[1778271635753,52.14,80190.77,49.0,-0.00021,0.0,0.02304]
[1778271636462,52.14,80191.58,49.0,-0.00021,0.0,0.023]
[1778271638137,52.14,80191.51,49.0,-0.00021,0.0,0.023]
[1778271639540,52.14,80191.54,49.0,-0.00021,0.0,0.023]
[1778271645276,52.14,80191.42,49.0,-0.00021,0.0,0.02301]
[1778271646222,52.14,80191.42,49.0,-0.00021,0.0,0.02301]
[1778271646326,52.14,80191.42,49.0,-0.00021,0.0,0.02301]
[1778271647992,52.14,80194.24,49.0,-0.00021,0.0,0.02286]
[1778271648652,52.14,80194.84,49.0,-0.00021,0.0,0.02282]
[1778271652569,52.14,80194.13,49.0,-0.00021,0.0,0.02286]
[1778271653477,52.14,80194.85,49.0,-0.00021,0.0,0.02282]
[1778271657870,52.14,80195.38,49.0,-0.00021,0.0,0.0228]
[1778271658476,52.14,80195.01,49.0,-0.00021,0.0,0.02282]
[1778271660499,52.14,80195.02,49.0,-0.00021,0.0,0.02282]
[1778271662363,52.14,80195.22,49.0,-0.00021,0.0,0.02281]
[1778271663077,52.14,80195.15,49.0,-0.00021,0.0,0.02281]
[1778271664448,52.14,80195.17,49.0,-0.00021,0.0,0.02281]
[1778271669698,52.14,80195.39,49.0,-0.00021,0.0,0.0228]
[1778271670322,52.14,80195.39,49.0,-0.00021,0.0,0.0228]
[1778271673674,52.14,80195.89,49.0,-0.00021,0.0,0.02277]
[1778271673861,52.14,80195.89,49.0,-0.00021,0.0,0.02277]
[1778271674199,52.14,80195.89,49.0,-0.00021,0.0,0.02277]
[1778271675128,52.14,80196.27,49.0,-0.00021,0.0,0.02275]
[1778271676495,52.14,80215.08,49.0,-0.0002,0.0,0.02178]
[1778271679752,52.14,80214.85,49.0,-0.0002,0.0,0.02179]
[1778271680414,52.14,80215.85,49.0,-0.0002,0.0,0.02174]
[1778271680523,52.14,80224.62,49.0,-0.00019,0.0,0.02131]
[1778271682165,52.14,80224.62,49.0,-0.00019,0.0,0.02131]
[1778271682957,52.14,80227.93,49.0,-0.00019,0.0,0.02115]
[1778271684483,52.14,80228.45,49.0,-0.00019,0.0,0.02112]
[1778271685265,52.14,80228.45,49.0,-0.00019,0.0,0.02112]
[1778271685829,52.14,80228.45,49.0,-0.00019,0.0,0.02112]
[1778271686630,52.14,80228.45,49.0,-0.00019,0.0,0.02112]
[1778271691932,52.14,80228.52,49.0,-0.00019,0.0,0.02112]
[1778271692673,52.14,80228.52,49.0,-0.00019,0.0,0.02091]
[1778271692963,52.14,80228.52,49.0,-0.00019,0.0,0.02091]
[1778271693401,52.14,80228.52,49.0,-0.00019,0.0,0.02091]
[1778271693889,52.14,80232.97,49.0,-0.00019,0.0,0.0207]
[1778271694038,52.14,80232.97,49.0,-0.00019,0.0,0.0207]
[1778271694621,52.14,80243.86,49.0,-0.00018,0.0,0.02018]
[1778271695515,52.14,80243.86,49.0,-0.00018,0.0,0.02018]
[1778271697437,52.14,80249.5,49.0,-0.00018,0.0,0.01992]
[1778271699246,52.14,80250.27,49.0,-0.00018,0.0,0.01988]
[1778271699777,52.14,80250.7,49.0,-0.00018,0.0,0.01986]
[1778271701987,52.14,80257.45,49.0,-0.00017,0.0,0.01955]
[1778271702673,52.14,80258.78,49.0,-0.00017,0.0,0.01949]
[1778271707712,52.14,80259.56,49.0,-0.00017,0.0,0.01945]
[1778271711710,52.14,80259.09,49.0,-0.00017,0.0,0.01948]
[1778271712756,52.14,80258.5,49.0,-0.00017,0.0,0.0195]
[1778271714281,52.14,80259.01,49.0,-0.00017,0.0,0.01948]
[1778271715634,52.14,80258.93,49.0,-0.00017,0.0,0.01948]
[1778271720807,52.14,80256.41,49.0,-0.00018,0.0,0.0196]
[1778271725956,52.14,80256.31,49.0,-0.00018,0.0,0.0196]
[1778271726665,52.14,80256.15,49.0,-0.00018,0.0,0.01961]
[1778271732260,52.14,80252.13,49.0,-0.00018,0.0,0.01979]
[1778271732941,52.14,80252.3,49.0,-0.00018,0.0,0.01979]
[1778271738592,52.14,80251.62,49.0,-0.00018,0.0,0.01982]
[1778271739319,52.14,80251.62,49.0,-0.00018,0.0,0.01982]
[1778271742238,52.14,80251.81,49.0,-0.00018,0.0,0.01981]
[1778271743102,52.14,80251.81,49.0,-0.00018,0.0,0.01981]
[1778271750991,52.14,80255.41,49.0,-0.00018,0.0,0.01964]
[1778271751645,52.14,80255.44,49.0,-0.00017,0.0,0.01945]
[1778271759073,52.14,80253.71,49.0,-0.00017,0.0,0.01953]
[1778271762430,52.14,80254.12,49.0,-0.00017,0.0,0.01951]
[1778271763402,52.14,80254.12,49.0,-0.00017,0.0,0.01951]
[1778271765567,52.14,80253.11,49.0,-0.00018,0.0,0.01956]
[1778271766389,52.14,80253.11,49.0,-0.00018,0.0,0.01956]
[1778271767271,52.14,80254.43,49.0,-0.00017,0.0,0.0195]
[1778271768102,52.14,80254.28,49.0,-0.00017,0.0,0.0195]
[1778271770305,52.14,80254.26,49.0,-0.00017,0.0,0.0195]
[1778271770793,52.14,80254.16,49.0,-0.00017,0.0,0.01951]
[1778271776193,52.14,80253.58,49.0,-0.00017,0.0,0.01954]
[1778271778300,52.14,80253.58,49.0,-0.00017,0.0,0.01954]
[1778271780092,52.14,80253.58,49.0,-0.00017,0.0,0.01954]
[1778271782319,52.14,80253.5,49.0,-0.00017,0.0,0.01954]
[1778271783227,52.14,80248.22,49.0,-0.00018,0.0,0.01978]
[1778271786124,52.14,80251.44,49.0,-0.00018,0.0,0.01963]
[1778271786904,52.14,80251.54,49.0,-0.00018,0.0,0.01963]
[1778271787615,52.14,80251.48,49.0,-0.00018,0.0,0.01963]
[1778271788299,52.14,80251.48,49.0,-0.00018,0.0,0.01963]
[1778271789528,52.14,80251.9,49.0,-0.00018,0.0,0.01961]
[1778271790110,52.14,80251.9,49.0,-0.00018,0.0,0.01961]
[1778271794461,52.14,80254.21,49.0,-0.00017,0.0,0.01951]
[1778271794495,52.14,80254.21,49.0,-0.00017,0.0,0.01951]
[1778271799692,52.14,80258.92,49.0,-0.00017,0.0,0.01929]
[1778271806403,52.14,80258.19,49.0,-0.00017,0.0,0.01933]
[1778271806809,52.14,80258.19,49.0,-0.00017,0.0,0.01933]
[1778271807524,52.14,80258.19,49.0,-0.00017,0.0,0.01933]
[1778271808237,52.14,80258.41,49.0,-0.00017,0.0,0.01932]
[1778271809105,52.14,80258.41,49.0,-0.00017,0.0,0.01932]
[1778271812059,52.14,80258.75,49.0,-0.00017,0.0,0.01911]
[1778271813475,52.14,80257.63,49.0,-0.00017,0.0,0.01916]
[1778271814209,52.14,80257.76,49.0,-0.00017,0.0,0.01916]
[1778271814850,52.14,80258.14,49.0,-0.00017,0.0,0.01914]
[1778271815621,52.14,80258.18,49.0,-0.00017,0.0,0.01914]
[1778271816390,52.14,80258.18,49.0,-0.00017,0.0,0.01914]
[1778271817130,52.14,80258.74,49.0,-0.00017,0.0,0.01911]
[1778271818753,52.14,80259.35,49.0,-0.00017,0.0,0.01908]
[1778271820031,52.14,80259.39,49.0,-0.00017,0.0,0.01908]
[1778271821944,52.14,80259.59,49.0,-0.00017,0.0,0.01907]
[1778271827550,52.14,80259.52,49.0,-0.00017,0.0,0.01908]
[1778271830134,52.14,80259.52,49.0,-0.00017,0.0,0.01908]
[1778271830923,52.14,80259.49,49.0,-0.00017,0.0,0.01908]
[1778271836613,52.14,80259.45,49.0,-0.00017,0.0,0.01908]
[1778271840050,52.14,80259.45,49.0,-0.00017,0.0,0.01908]
[1778271840753,52.14,80259.42,49.0,-0.00017,0.0,0.01908]
[1778271843060,52.14,80259.18,49.0,-0.00017,0.0,0.01909]
[1778271843788,52.14,80259.18,49.0,-0.00017,0.0,0.01909]
[1778271847149,52.14,80259.18,49.0,-0.00017,0.0,0.01909]
[1778271848523,52.14,80259.18,49.0,-0.00017,0.0,0.01909]
[1778271857763,52.14,80260.34,49.0,-0.00017,0.0,0.01904]
[1778271862798,52.14,80261.14,49.0,-0.00017,0.0,0.019]
[1778271868373,52.14,80260.59,49.0,-0.00017,0.0,0.01903]
[1778271868986,52.14,80261.17,49.0,-0.00017,0.0,0.019]
[1778271874882,52.14,80267.46,49.0,-0.00017,0.0,0.01854]
[1778271877577,52.14,80268.05,49.0,-0.00017,0.0,0.01851]
[1778271879588,52.14,80269.91,49.0,-0.00016,0.0,0.01843]
[1778271884952,52.14,80270.17,49.0,-0.00016,0.0,0.01842]
[1778271888661,52.14,80270.17,49.0,-0.00016,0.0,0.01842]
[1778271889429,52.14,80270.17,49.0,-0.00016,0.0,0.01842]
[1778271896029,52.14,80274.64,49.0,-0.00016,0.0,0.01823]
[1778271902071,52.14,80274.31,49.0,-0.00016,0.0,0.01824]
[1778271907108,52.14,80274.38,49.0,-0.00016,0.0,0.01824]
[1778271908524,52.14,80274.38,49.0,-0.00016,0.0,0.01824]
[1778271909308,52.14,80274.47,49.0,-0.00016,0.0,0.01824]
[1778271912281,52.14,80275.2,49.0,-0.00016,0.0,0.01821]
[1778271913035,52.14,80274.85,49.0,-0.00016,0.0,0.01822]
[1778271913776,52.14,80274.64,49.0,-0.00016,0.0,0.01823]
[1778271914456,52.14,80274.64,49.0,-0.00016,0.0,0.01823]
[1778271916805,52.14,80274.63,49.0,-0.00016,0.0,0.01823]
[1778271918145,52.14,80274.21,49.0,-0.00016,0.0,0.01825]
[1778271923220,52.14,80274.0,49.0,-0.00016,0.0,0.01826]
[1778271924649,52.14,80274.0,49.0,-0.00016,0.0,0.01826]
[1778271925678,52.14,80274.0,49.0,-0.00016,0.0,0.01826]
[1778271927249,52.14,80261.32,49.0,-0.00017,0.0,0.01881]
[1778271929505,52.14,80260.57,49.0,-0.00017,0.0,0.01884]
[1778271930279,52.14,80260.57,49.0,-0.00017,0.0,0.01884]
[1778271930960,52.14,80260.52,49.0,-0.00017,0.0,0.01884]
[1778271931802,52.14,80260.31,49.0,-0.00017,0.0,0.01867]
[1778271932777,52.14,80260.24,49.0,-0.00017,0.0,0.01867]
[1778271933503,52.14,80260.24,49.0,-0.00017,0.0,0.01867]
[1778271942354,52.14,80259.61,49.0,-0.00017,0.0,0.0187]
[1778271944506,52.14,80259.68,49.0,-0.00017,0.0,0.0187]
[1778271946146,52.14,80260.07,49.0,-0.00017,0.0,0.01868]
[1778271946785,52.14,80259.76,49.0,-0.00017,0.0,0.01869]
[1778271947646,52.14,80259.76,49.0,-0.00017,0.0,0.01869]
[1778271956452,52.14,80259.33,49.0,-0.00017,0.0,0.01871]
[1778271959539,52.14,80259.69,49.0,-0.00017,0.0,0.01869]
[1778271960419,52.14,80259.63,49.0,-0.00017,0.0,0.0187]
[1778271965515,52.14,80263.15,49.0,-0.00017,0.0,0.01854]
[1778271966359,52.14,80263.15,49.0,-0.00017,0.0,0.01854]
[1778271967284,52.14,80263.3,49.0,-0.00017,0.0,0.01854]
[1778271972564,52.14,80262.98,49.0,-0.00017,0.0,0.01855]
[1778271975942,52.14,80262.73,49.0,-0.00017,0.0,0.01856]
[1778271976556,52.14,80262.73,49.0,-0.00017,0.0,0.01856]
[1778271978228,52.14,80262.74,49.0,-0.00017,0.0,0.01856]
[1778271979048,52.14,80262.78,49.0,-0.00017,0.0,0.01856]
[1778271982618,52.14,80262.73,49.0,-0.00017,0.0,0.01856]
[1778271983438,52.14,80262.87,49.0,-0.00017,0.0,0.01856]
[1778271988678,52.14,80263.01,49.0,-0.00017,0.0,0.01855]
[1778271993713,52.14,80263.17,49.0,-0.00016,0.0,0.01836]
[1778271999325,52.14,80263.21,49.0,-0.00016,0.0,0.01836]
[1778271999738,52.14,80263.25,49.0,-0.00016,0.0,0.01836]
[1778272003057,52.14,80273.08,49.0,-0.00016,0.0,0.01794]
[1778272004000,52.14,80275.19,49.0,-0.00016,0.0,0.01785]
[1778272009826,52.14,80277.06,49.0,-0.00016,0.0,0.01777]
[1778272012404,52.14,80277.06,49.0,-0.00016,0.0,0.01777]
[1778272013636,52.14,80277.09,49.0,-0.00016,0.0,0.01777]
[1778272018891,52.14,80276.54,49.0,-0.00016,0.0,0.01779]
[1778272020006,52.14,80276.54,49.0,-0.00016,0.0,0.01779]
[1778272020686,52.14,80276.54,49.0,-0.00016,0.0,0.01779]
[1778272023481,52.14,80276.57,49.0,-0.00016,0.0,0.01779]
[1778272023829,52.14,80276.81,49.0,-0.00016,0.0,0.01778]
[1778272026025,52.14,80285.68,49.0,-0.00016,0.0,0.01741]
[1778272027497,52.14,80286.17,49.0,-0.00015,0.0,0.01739]
[1778272028172,52.14,80286.39,49.0,-0.00015,0.0,0.01738]
[1778272028761,52.14,80282.21,49.0,-0.00016,0.0,0.01755]
[1778272029497,52.14,80282.21,49.0,-0.00016,0.0,0.01755]
[1778272032063,52.14,80283.58,49.0,-0.00016,0.0,0.0175]
[1778272033639,52.14,80284.34,49.0,-0.00016,0.0,0.01747]
[1778272036456,52.14,80284.08,49.0,-0.00016,0.0,0.01748]
[1778272036463,52.14,80284.08,49.0,-0.00016,0.0,0.01748]
[1778272038461,52.14,80284.29,49.0,-0.00016,0.0,0.01747]
[1778272039161,52.14,80284.9,49.0,-0.00016,0.0,0.01744]
[1778272040463,52.14,80284.72,49.0,-0.00016,0.0,0.01745]
[1778272046098,52.14,80282.22,49.0,-0.00016,0.0,0.01755]
[1778272050343,52.14,80282.07,49.0,-0.00016,0.0,0.01756]
[1778272050949,52.14,80282.13,49.0,-0.00016,0.0,0.01756]
[1778272054730,52.14,80263.7,49.0,-0.00016,0.0,0.01815]
[1778272055647,52.14,80263.67,49.0,-0.00016,0.0,0.01815]
[1778272062999,52.14,80263.67,49.0,-0.00016,0.0,0.01815]
[1778272063683,52.14,80263.67,49.0,-0.00016,0.0,0.01815]
[1778272069260,52.14,80261.6,49.0,-0.00016,0.0,0.01824]
[1778272072763,52.14,80261.8,49.0,-0.00016,0.0,0.01824]
[1778272075209,52.14,80262.19,49.0,-0.00016,0.0,0.01822]
[1778272078250,52.14,80262.14,49.0,-0.00016,0.0,0.01822]
[1778272079051,52.14,80261.96,49.0,-0.00016,0.0,0.01823]
[1778272079650,52.14,80261.96,49.0,-0.00016,0.0,0.01823]
[1778272080594,52.14,80261.25,49.0,-0.00016,0.0,0.01826]
[1778272083083,52.14,80261.68,49.0,-0.00016,0.0,0.01824]
[1778272083828,52.14,80262.08,49.0,-0.00016,0.0,0.01822]
[1778272089408,52.14,80262.07,49.0,-0.00016,0.0,0.01822]
[1778272094010,52.14,80261.28,49.0,-0.00016,0.0,0.01826]
[1778272095575,52.14,80261.15,49.0,-0.00016,0.0,0.01826]
[1778272097967,52.14,80261.81,49.0,-0.00016,0.0,0.01823]
[1778272098552,52.14,80261.81,49.0,-0.00016,0.0,0.01823]
[1778272100632,52.14,80261.38,49.0,-0.00016,0.0,0.01825]
[1778272101444,52.14,80261.55,49.0,-0.00016,0.0,0.01825]
[1778272106527,52.14,80257.56,49.0,-0.00016,0.0,0.01842]
[1778272108956,52.14,80259.11,49.0,-0.00016,0.0,0.01835]
[1778272109675,52.14,80259.11,49.0,-0.00016,0.0,0.01835]
[1778272114693,52.14,80258.81,49.0,-0.00016,0.0,0.01818]
[1778272115389,52.14,80258.81,49.0,-0.00016,0.0,0.01818]
[1778272120177,52.14,80258.18,49.0,-0.00016,0.0,0.01821]
[1778272120321,52.14,80258.18,49.0,-0.00016,0.0,0.01821]
[1778272120355,52.14,80258.18,49.0,-0.00016,0.0,0.01821]
[1778272123185,52.14,80247.59,49.0,-0.00017,0.0,0.01867]
[1778272128681,52.14,80248.16,49.0,-0.00017,0.0,0.01864]
[1778272131004,52.14,80248.75,49.0,-0.00017,0.0,0.01862]
[1778272132093,52.14,80248.72,49.0,-0.00017,0.0,0.01862]
[1778272134287,52.14,80248.72,49.0,-0.00017,0.0,0.01862]
[1778272134876,52.14,80248.72,49.0,-0.00017,0.0,0.01862]
[1778272140766,52.14,80249.41,49.0,-0.00017,0.0,0.01859]
[1778272144628,52.14,80248.96,49.0,-0.00017,0.0,0.01861]
[1778272145405,52.14,80248.96,49.0,-0.00017,0.0,0.01861]
[1778272148596,52.14,80249.1,49.0,-0.00017,0.0,0.0186]
[1778272149435,52.14,80249.72,49.0,-0.00017,0.0,0.01857]
[1778272155871,52.14,80249.83,49.0,-0.00017,0.0,0.01857]
[1778272160541,52.14,80253.25,49.0,-0.00016,0.0,0.01842]
[1778272162369,52.14,80253.26,49.0,-0.00016,0.0,0.01842]
[1778272167955,52.14,80253.84,49.0,-0.00016,0.0,0.0184]
[1778272172686,52.14,80254.27,49.0,-0.00016,0.0,0.01838]
[1778272173499,52.14,80253.9,49.0,-0.00016,0.0,0.01821]
[1778272179035,52.14,80254.17,49.0,-0.00016,0.0,0.0182]
[1778272181863,52.14,80254.18,49.0,-0.00016,0.0,0.0182]
[1778272182872,52.14,80254.19,49.0,-0.00016,0.0,0.0182]
[1778272187395,52.14,80253.85,49.0,-0.00016,0.0,0.01821]
[1778272187938,52.14,80253.07,49.0,-0.00016,0.0,0.01824]
[1778272190202,52.14,80253.09,49.0,-0.00016,0.0,0.01824]
[1778272190834,52.14,80253.09,49.0,-0.00016,0.0,0.01824]
[1778272196674,52.14,80253.99,49.0,-0.00016,0.0,0.01821]
[1778272197531,52.14,80253.99,49.0,-0.00016,0.0,0.01821]
[1778272199053,52.14,80254.12,49.0,-0.00016,0.0,0.0182]
[1778272199598,52.14,80254.12,49.0,-0.00016,0.0,0.0182]
[1778272201631,52.14,80253.93,49.0,-0.00016,0.0,0.01821]
[1778272202419,52.14,80253.97,49.0,-0.00016,0.0,0.01821]
[1778272203379,52.14,80254.07,49.0,-0.00016,0.0,0.0182]
[1778272203427,52.14,80254.07,49.0,-0.00016,0.0,0.0182]
[1778272203555,52.14,80254.07,49.0,-0.00016,0.0,0.0182]
[1778272203590,52.14,80254.07,49.0,-0.00016,0.0,0.0182]
[1778272203644,52.14,80254.07,49.0,-0.00016,0.0,0.0182]
[1778272204427,52.14,80254.04,49.0,-0.00016,0.0,0.0182]
[1778272204450,52.14,80240.92,49.0,-0.00017,0.0,0.01877]
[1778272205422,52.14,80240.92,49.0,-0.00017,0.0,0.01877]
[1778272205523,52.14,80227.86,49.0,-0.00017,0.0,0.01936]
[1778272206233,52.14,80227.86,49.0,-0.00017,0.0,0.01936]
[1778272208923,52.14,80227.79,49.0,-0.00017,0.0,0.01936]
[1778272212279,52.14,80228.15,49.0,-0.00017,0.0,0.01935]
[1778272212950,52.14,80228.15,49.0,-0.00017,0.0,0.01935]
[1778272213876,52.14,80228.15,49.0,-0.00017,0.0,0.01935]
[1778272215986,52.14,80227.72,49.0,-0.00017,0.0,0.01937]
[1778272216696,52.14,80227.72,49.0,-0.00017,0.0,0.01937]
[1778272221775,52.14,80227.06,49.0,-0.00017,0.0,0.0194]
[1778272222805,52.14,80226.6,49.0,-0.00017,0.0,0.01942]
[1778272224453,52.14,80222.35,49.0,-0.00018,0.0,0.01961]
[1778272224610,52.14,80222.35,49.0,-0.00018,0.0,0.01961]
[1778272227554,52.14,80220.67,49.0,-0.00018,0.0,0.01969]
[1778272228384,52.14,80220.65,49.0,-0.00018,0.0,0.01969]
[1778272231024,52.14,80221.46,49.0,-0.00018,0.0,0.01965]
[1778272231731,52.14,80221.46,49.0,-0.00018,0.0,0.01965]
[1778272232591,52.14,80221.6,49.0,-0.00018,0.0,0.01945]
[1778272233385,52.14,80222.02,49.0,-0.00018,0.0,0.01943]
[1778272234662,52.14,80221.98,49.0,-0.00018,0.0,0.01943]
[1778272236394,52.14,80221.91,49.0,-0.00018,0.0,0.01944]
[1778272237236,52.14,80221.98,49.0,-0.00018,0.0,0.01943]
[1778272237723,52.14,80221.98,49.0,-0.00018,0.0,0.01943]
[1778272243711,52.14,80221.74,49.0,-0.00018,0.0,0.01945]
[1778272244602,52.14,80221.44,49.0,-0.00018,0.0,0.01946]
[1778272246123,52.14,80221.46,49.0,-0.00018,0.0,0.01946]
[1778272246788,52.14,80221.46,49.0,-0.00018,0.0,0.01946]
[1778272252601,52.14,80221.5,49.0,-0.00018,0.0,0.01946]
[1778272253551,52.14,80221.5,49.0,-0.00018,0.0,0.01946]
[1778272255241,52.14,80221.5,49.0,-0.00018,0.0,0.01946]
[1778272255983,52.14,80221.68,49.0,-0.00018,0.0,0.01945]
[1778272258388,52.14,80221.57,49.0,-0.00018,0.0,0.01945]
[1778272259215,52.14,80221.57,49.0,-0.00018,0.0,0.01945]
[1778272259730,52.14,80221.57,49.0,-0.00018,0.0,0.01945]
[1778272260326,52.14,80221.57,49.0,-0.00018,0.0,0.01945]
[1778272260895,52.14,80221.57,49.0,-0.00018,0.0,0.01945]
[1778272261371,52.14,80220.19,49.0,-0.00018,0.0,0.01952]
[1778272264631,52.14,80205.84,49.0,-0.00018,0.0,0.02018]
[1778272269666,52.14,80201.62,49.0,-0.00018,0.0,0.02038]
[1778272274701,52.14,80199.8,49.0,-0.00019,0.0,0.02047]
[1778272275689,52.14,80199.8,49.0,-0.00019,0.0,0.02047]
[1778272275728,52.14,80199.8,49.0,-0.00019,0.0,0.02047]
[1778272276795,52.14,80184.9,49.0,-0.00019,0.0,0.0212]
[1778272277632,52.14,80184.9,49.0,-0.00019,0.0,0.0212]
[1778272278481,52.14,80178.04,49.0,-0.0002,0.0,0.02154]
[1778272283765,52.14,80180.99,49.0,-0.00019,0.0,0.02139]
[1778272284678,52.14,80180.99,49.0,-0.00019,0.0,0.02139]
[1778272286185,52.14,80183.18,49.0,-0.00019,0.0,0.02128]
[1778272286960,52.14,80183.18,49.0,-0.00019,0.0,0.02128]
[1778272287653,52.14,80183.18,49.0,-0.00019,0.0,0.02128]
[1778272288498,52.14,80182.89,49.0,-0.00019,0.0,0.0213]
[1778272289308,52.14,80182.86,49.0,-0.00019,0.0,0.0213]
[1778272294847,52.14,80179.22,49.0,-0.00019,0.0,0.02127]
[1778272297678,52.14,80177.77,49.0,-0.00019,0.0,0.02134]
[1778272298562,52.14,80177.85,49.0,-0.00019,0.0,0.02134]
[1778272303820,52.14,80174.16,49.0,-0.0002,0.0,0.02152]
[1778272304580,52.14,80170.45,49.0,-0.0002,0.0,0.02171]
[1778272304917,52.14,80161.25,49.0,-0.0002,0.0,0.02218]
[1778272305380,52.14,80161.25,49.0,-0.0002,0.0,0.02218]
[1778272306275,52.14,80155.07,49.0,-0.00021,0.0,0.0225]
[1778272306979,52.14,80155.07,49.0,-0.00021,0.0,0.0225]
[1778272307773,52.14,80153.79,49.0,-0.00021,0.0,0.02257]
[1778272311512,52.14,80147.93,49.0,-0.00021,0.0,0.02288]
[1778272313232,52.14,80148.41,49.0,-0.00021,0.0,0.02285]
[1778272314522,52.14,80148.39,49.0,-0.00021,0.0,0.02285]
[1778272315295,52.14,80149.58,49.0,-0.00021,0.0,0.02279]
[1778272320154,52.14,80151.87,49.0,-0.00021,0.0,0.02267]
[1778272320630,52.14,80151.87,49.0,-0.00021,0.0,0.02267]
[1778272320812,52.14,80151.87,49.0,-0.00021,0.0,0.02267]
[1778272321229,52.14,80154.71,49.0,-0.00021,0.0,0.02252]
[1778272323236,52.14,80157.01,49.0,-0.0002,0.0,0.0224]
[1778272324111,52.14,80157.01,49.0,-0.0002,0.0,0.0224]
[1778272325384,52.14,80157.73,49.0,-0.0002,0.0,0.02236]
[1778272325615,52.14,80157.73,49.0,-0.0002,0.0,0.02236]
[1778272327322,52.14,80161.61,49.0,-0.0002,0.0,0.02216]
[1778272328243,52.14,80163.39,49.0,-0.0002,0.0,0.02207]
[1778272329606,52.14,80163.0,49.0,-0.0002,0.0,0.02209]
[1778272330211,52.14,80163.01,49.0,-0.0002,0.0,0.02209]
[1778272336930,52.14,80164.38,49.0,-0.0002,0.0,0.02202]
[1778272337642,52.14,80164.4,49.0,-0.0002,0.0,0.02202]
[1778272339508,52.14,80164.5,49.0,-0.0002,0.0,0.02201]
[1778272340295,52.14,80164.37,49.0,-0.0002,0.0,0.02202]
[1778272341101,52.14,80164.37,49.0,-0.0002,0.0,0.02202]
[1778272341146,52.14,80164.37,49.0,-0.0002,0.0,0.02202]
[1778272342613,52.14,80164.37,49.0,-0.0002,0.0,0.02202]
[1778272343592,52.14,80167.35,49.0,-0.0002,0.0,0.02187]
[1778272344409,52.14,80173.47,49.0,-0.0002,0.0,0.02156]
[1778272345225,52.14,80178.48,49.0,-0.00019,0.0,0.02131]
[1778272345751,52.14,80178.48,49.0,-0.00019,0.0,0.02131]
[1778272346509,52.14,80180.01,49.0,-0.00019,0.0,0.02123]
[1778272349533,52.14,80183.97,49.0,-0.00019,0.0,0.02103]
[1778272350457,52.14,80184.06,49.0,-0.00019,0.0,0.02103]
[1778272351911,52.14,80183.93,49.0,-0.00019,0.0,0.02104]
[1778272352673,52.14,80184.11,49.0,-0.00019,0.0,0.02082]
[1778272355486,52.14,80185.65,49.0,-0.00019,0.0,0.02075]
[1778272356404,52.14,80189.4,49.0,-0.00019,0.0,0.02057]
[1778272357963,52.14,80193.01,49.0,-0.00018,0.0,0.02039]
[1778272358044,52.14,80193.01,49.0,-0.00018,0.0,0.02039]
[1778272359302,52.14,80205.74,49.0,-0.00018,0.0,0.01979]
[1778272364337,52.14,80212.89,49.0,-0.00018,0.0,0.01946]
[1778272365703,52.14,80212.89,49.0,-0.00018,0.0,0.01946]
[1778272366709,52.14,80213.47,49.0,-0.00018,0.0,0.01944]
[1778272372459,52.14,80214.77,49.0,-0.00017,0.0,0.01938]
[1778272373303,52.14,80214.88,49.0,-0.00017,0.0,0.01937]
[1778272376077,52.14,80214.68,49.0,-0.00017,0.0,0.01938]
[1778272376798,52.14,80214.64,49.0,-0.00017,0.0,0.01938]
[1778272382463,52.14,80215.87,49.0,-0.00017,0.0,0.01933]
[1778272384950,52.14,80216.16,49.0,-0.00017,0.0,0.01931]
[1778272385264,52.14,80216.18,49.0,-0.00017,0.0,0.01931]
[1778272387498,52.14,80227.31,49.0,-0.00017,0.0,0.01881]
[1778272390787,52.14,80229.03,49.0,-0.00017,0.0,0.01874]
[1778272396561,52.14,80229.35,49.0,-0.00017,0.0,0.01872]
[1778272400888,52.14,80229.46,49.0,-0.00017,0.0,0.01872]
[1778272401607,52.14,80230.38,49.0,-0.00017,0.0,0.01868]
[1778272406631,52.14,80231.08,49.0,-0.00017,0.0,0.01865]
[1778272411666,52.14,80231.26,49.0,-0.00017,0.0,0.01845]
[1778272418715,52.14,80231.13,49.0,-0.00017,0.0,0.01846]
[1778272423750,52.14,80231.15,49.0,-0.00017,0.0,0.01846]
[1778272424175,52.14,80231.15,49.0,-0.00017,0.0,0.01846]
[1778272424742,52.14,80231.15,49.0,-0.00017,0.0,0.01846]
[1778272426349,52.14,80231.29,49.0,-0.00017,0.0,0.01845]
[1778272427182,52.14,80231.34,49.0,-0.00017,0.0,0.01845]
[1778272430955,52.14,80238.27,49.0,-0.00016,0.0,0.01815]
[1778272431594,52.14,80237.91,49.0,-0.00016,0.0,0.01816]
[1778272432512,52.14,80237.96,49.0,-0.00016,0.0,0.01816]
[1778272433916,52.14,80237.98,49.0,-0.00016,0.0,0.01816]
[1778272437612,52.14,80237.89,49.0,-0.00016,0.0,0.01816]
[1778272438388,52.14,80237.89,49.0,-0.00016,0.0,0.01816]
[1778272443466,52.14,80238.54,49.0,-0.00016,0.0,0.01814]
[1778272444162,52.14,80238.54,49.0,-0.00016,0.0,0.01814]
[1778272446417,52.14,80238.58,49.0,-0.00016,0.0,0.01814]
[1778272447679,52.14,80238.4,49.0,-0.00016,0.0,0.01814]
[1778272449426,52.14,80234.96,49.0,-0.00016,0.0,0.01829]
[1778272452288,52.14,80234.6,49.0,-0.00016,0.0,0.01831]
[1778272453142,52.14,80234.6,49.0,-0.00016,0.0,0.01831]
[1778272453669,52.14,80234.72,49.0,-0.00016,0.0,0.0183]
[1778272455008,52.14,80234.1,49.0,-0.00016,0.0,0.01833]
[1778272455668,52.14,80234.17,49.0,-0.00016,0.0,0.01833]
[1778272461012,52.14,80235.59,49.0,-0.00016,0.0,0.01826]
[1778272462340,52.14,80235.84,49.0,-0.00016,0.0,0.01825]
[1778272463954,52.14,80236.0,49.0,-0.00016,0.0,0.01825]
[1778272465587,52.14,80236.32,49.0,-0.00016,0.0,0.01823]
[1778272466254,52.14,80236.2,49.0,-0.00016,0.0,0.01824]
[1778272468346,52.14,80236.21,49.0,-0.00016,0.0,0.01824]
[1778272469051,52.14,80236.21,49.0,-0.00016,0.0,0.01824]
[1778272469786,52.14,80236.2,49.0,-0.00016,0.0,0.01824]
[1778272470509,52.14,80236.2,49.0,-0.00016,0.0,0.01824]
[1778272471974,52.14,80236.2,49.0,-0.00016,0.0,0.01824]
[1778272471975,52.14,80236.2,49.0,-0.00016,0.0,0.01824]
[1778272472683,52.14,80236.25,49.0,-0.00016,0.0,0.01805]
[1778272475499,52.14,80236.27,49.0,-0.00016,0.0,0.01805]
[1778272476467,52.14,80236.27,49.0,-0.00016,0.0,0.01805]
[1778272479082,52.14,80236.27,49.0,-0.00016,0.0,0.01805]
[1778272479758,52.14,80236.27,49.0,-0.00016,0.0,0.01805]
[1778272484335,52.14,80236.34,49.0,-0.00016,0.0,0.01805]
[1778272485175,52.14,80236.34,49.0,-0.00016,0.0,0.01805]
[1778272491045,52.14,80237.26,49.0,-0.00016,0.0,0.01801]
[1778272491721,52.14,80242.27,49.0,-0.00016,0.0,0.0178]
[1778272491969,52.14,80242.27,49.0,-0.00016,0.0,0.0178]
[1778272494020,52.14,80245.99,49.0,-0.00016,0.0,0.01764]
[1778272494731,52.14,80248.73,49.0,-0.00016,0.0,0.01753]
[1778272495484,52.14,80249.63,49.0,-0.00016,0.0,0.01749]
[1778272496075,52.14,80249.63,49.0,-0.00016,0.0,0.01749]
[1778272498534,52.14,80254.37,49.0,-0.00015,0.0,0.01729]
[1778272499234,52.14,80255.15,49.0,-0.00015,0.0,0.01726]
[1778272500483,52.14,80255.25,49.0,-0.00015,0.0,0.01726]
[1778272503059,52.14,80255.91,49.0,-0.00015,0.0,0.01723]
[1778272506578,52.14,80255.29,49.0,-0.00015,0.0,0.01725]
[1778272508037,52.14,80255.29,49.0,-0.00015,0.0,0.01725]
[1778272513375,52.14,80251.79,49.0,-0.00016,0.0,0.0174]
[1778272516235,52.14,80251.83,49.0,-0.00016,0.0,0.0174]
[1778272517211,52.14,80251.83,49.0,-0.00016,0.0,0.0174]
[1778272518183,52.14,80251.08,49.0,-0.00016,0.0,0.01743]
[1778272519516,52.14,80243.14,49.0,-0.00016,0.0,0.01776]
[1778272520290,52.14,80241.32,49.0,-0.00016,0.0,0.01784]
[1778272521151,52.14,80241.32,49.0,-0.00016,0.0,0.01784]
[1778272526473,52.14,80239.84,49.0,-0.00016,0.0,0.0179]
[1778272527306,52.14,80239.95,49.0,-0.00016,0.0,0.01789]
[1778272530403,52.14,80240.73,49.0,-0.00016,0.0,0.01786]
[1778272531199,52.14,80240.73,49.0,-0.00016,0.0,0.01786]
[1778272532056,52.14,80240.74,49.0,-0.00016,0.0,0.01768]
[1778272532602,52.14,80240.74,49.0,-0.00016,0.0,0.01768]
[1778272539185,52.14,80240.78,49.0,-0.00016,0.0,0.01768]
[1778272539735,52.14,80240.78,49.0,-0.00016,0.0,0.01768]
[1778272541797,52.14,80240.78,49.0,-0.00016,0.0,0.01768]
[1778272543523,52.14,80240.82,49.0,-0.00016,0.0,0.01768]
[1778272547655,52.14,80241.04,49.0,-0.00016,0.0,0.01767]
[1778272548499,52.14,80240.93,49.0,-0.00016,0.0,0.01767]
[1778272553655,52.14,80240.96,49.0,-0.00016,0.0,0.01767]
[1778272554572,52.14,80240.96,49.0,-0.00016,0.0,0.01767]
[1778272555343,52.14,80240.93,49.0,-0.00016,0.0,0.01767]
[1778272557259,52.14,80240.59,49.0,-0.00016,0.0,0.01769]
[1778272557992,52.14,80240.65,49.0,-0.00016,0.0,0.01768]
[1778272561822,52.14,80240.67,49.0,-0.00016,0.0,0.01768]
[1778272562630,52.14,80240.37,49.0,-0.00016,0.0,0.0177]
[1778272564146,52.14,80240.31,49.0,-0.00016,0.0,0.0177]
[1778272565349,52.14,80240.31,49.0,-0.00016,0.0,0.0177]
[1778272566769,52.14,80240.31,49.0,-0.00016,0.0,0.0177]
[1778272567557,52.14,80240.33,49.0,-0.00016,0.0,0.0177]
[1778272570128,52.14,80240.14,49.0,-0.00016,0.0,0.01771]
[1778272572333,52.14,80240.33,49.0,-0.00016,0.0,0.0177]
[1778272576528,52.14,80240.3,49.0,-0.00016,0.0,0.0177]
[1778272577298,52.14,80240.3,49.0,-0.00016,0.0,0.0177]
[1778272578700,52.14,80240.23,49.0,-0.00016,0.0,0.0177]
[1778272578728,52.14,80240.23,49.0,-0.00016,0.0,0.0177]
[1778272579846,52.14,80229.94,49.0,-0.00016,0.0,0.01814]
[1778272583443,52.14,80228.87,49.0,-0.00016,0.0,0.01819]
[1778272584258,52.14,80228.87,49.0,-0.00016,0.0,0.01819]
[1778272585594,52.14,80227.27,49.0,-0.00016,0.0,0.01825]
[1778272586430,52.14,80222.34,49.0,-0.00017,0.0,0.01847]
[1778272588825,52.14,80220.09,49.0,-0.00017,0.0,0.01857]
[1778272589483,52.14,80220.24,49.0,-0.00017,0.0,0.01856]
[1778272592271,52.14,80220.23,49.0,-0.00017,0.0,0.01856]
[1778272595071,52.14,80220.27,49.0,-0.00017,0.0,0.01837]
[1778272595756,52.14,80220.68,49.0,-0.00017,0.0,0.01835]
[1778272598695,52.14,80220.75,49.0,-0.00017,0.0,0.01835]
[1778272600284,52.14,80220.92,49.0,-0.00017,0.0,0.01834]
[1778272602143,52.14,80220.96,49.0,-0.00017,0.0,0.01834]
[1778272602264,52.14,80220.96,49.0,-0.00017,0.0,0.01834]
[1778272602800,52.14,80221.11,49.0,-0.00017,0.0,0.01834]
[1778272607307,52.14,80220.92,49.0,-0.00017,0.0,0.01834]
[1778272607723,52.14,80220.82,49.0,-0.00017,0.0,0.01835]
[1778272609888,52.14,80221.08,49.0,-0.00017,0.0,0.01834]
[1778272610696,52.14,80221.08,49.0,-0.00017,0.0,0.01834]
[1778272612858,52.14,80221.07,49.0,-0.00017,0.0,0.01834]
[1778272613567,52.14,80221.08,49.0,-0.00017,0.0,0.01834]
[1778272618654,52.14,80227.74,49.0,-0.00016,0.0,0.01805]
[1778272620019,52.14,80227.56,49.0,-0.00016,0.0,0.01806]
[1778272620133,52.14,80227.56,49.0,-0.00016,0.0,0.01806]
[1778272620659,52.14,80227.83,49.0,-0.00016,0.0,0.01805]
[1778272622267,52.14,80228.14,49.0,-0.00016,0.0,0.01803]
[1778272623091,52.14,80228.11,49.0,-0.00016,0.0,0.01803]
[1778272626293,52.14,80228.16,49.0,-0.00016,0.0,0.01803]
[1778272627285,52.14,80228.34,49.0,-0.00016,0.0,0.01802]
[1778272628993,52.14,80228.07,49.0,-0.00016,0.0,0.01804]
[1778272630295,52.14,80227.47,49.0,-0.00016,0.0,0.01806]
[1778272632230,52.14,80227.33,49.0,-0.00016,0.0,0.01807]
[1778272632900,52.14,80227.33,49.0,-0.00016,0.0,0.01807]
[1778272633596,52.14,80228.17,49.0,-0.00016,0.0,0.01803]
[1778272634392,52.14,80228.17,49.0,-0.00016,0.0,0.01803]
[1778272634697,52.14,80228.17,49.0,-0.00016,0.0,0.01803]
[1778272637467,52.14,80226.8,49.0,-0.00016,0.0,0.01809]
[1778272638731,52.14,80227.01,49.0,-0.00016,0.0,0.01808]
[1778272639439,52.14,80226.87,49.0,-0.00016,0.0,0.01809]
[1778272644116,52.14,80226.97,49.0,-0.00016,0.0,0.01808]
[1778272645736,52.14,80226.98,49.0,-0.00016,0.0,0.01808]
[1778272645766,52.14,80226.98,49.0,-0.00016,0.0,0.01808]
[1778272646319,52.14,80238.31,49.0,-0.00016,0.0,0.0176]
[1778272646735,52.14,80238.31,49.0,-0.00016,0.0,0.0176]
[1778272647326,52.14,80247.47,49.0,-0.00015,0.0,0.01722]
[1778272648380,52.14,80247.47,49.0,-0.00015,0.0,0.01722]
[1778272648536,52.14,80248.28,49.0,-0.00015,0.0,0.01719]
[1778272650589,52.14,80253.78,49.0,-0.00015,0.0,0.01697]
[1778272651483,52.14,80253.78,49.0,-0.00015,0.0,0.01697]
[1778272657396,52.14,80253.33,49.0,-0.00015,0.0,0.01681]
[1778272659571,52.14,80253.33,49.0,-0.00015,0.0,0.01681]
[1778272659600,52.14,80253.33,49.0,-0.00015,0.0,0.01681]
[1778272660420,52.14,80244.85,49.0,-0.00015,0.0,0.01716]
[1778272662190,52.14,80244.85,49.0,-0.00015,0.0,0.01716]
[1778272662935,52.14,80239.49,49.0,-0.00016,0.0,0.01738]
[1778272665773,52.14,80239.78,49.0,-0.00016,0.0,0.01736]
[1778272667646,52.14,80242.74,49.0,-0.00015,0.0,0.01724]
[1778272669267,52.14,80242.76,49.0,-0.00015,0.0,0.01724]
[1778272671625,52.14,80245.01,49.0,-0.00015,0.0,0.01715]
[1778272674204,52.14,80244.89,49.0,-0.00015,0.0,0.01715]
[1778272674613,52.14,80242.2,49.0,-0.00016,0.0,0.01726]
[1778272676246,52.14,80238.16,49.0,-0.00016,0.0,0.01743]
[1778272676925,52.14,80237.09,49.0,-0.00016,0.0,0.01748]
[1778272677842,52.14,80236.17,49.0,-0.00016,0.0,0.01751]
[1778272678729,52.14,80235.96,49.0,-0.00016,0.0,0.01752]
[1778272684400,52.14,80232.98,49.0,-0.00016,0.0,0.01765]
[1778272684968,52.14,80233.04,49.0,-0.00016,0.0,0.01764]
[1778272685398,52.14,80233.04,49.0,-0.00016,0.0,0.01764]
[1778272685903,52.14,80233.68,49.0,-0.00016,0.0,0.01762]
[1778272686647,52.14,80238.29,49.0,-0.00016,0.0,0.01743]
[1778272687484,52.14,80242.81,49.0,-0.00015,0.0,0.01724]
[1778272692647,52.14,80243.33,49.0,-0.00015,0.0,0.01722]
[1778272697476,52.14,80243.05,49.0,-0.00015,0.0,0.01723]
[1778272698381,52.14,80243.05,49.0,-0.00015,0.0,0.01723]
[1778272699094,52.14,80243.05,49.0,-0.00015,0.0,0.01723]
[1778272700447,52.14,80243.37,49.0,-0.00015,0.0,0.01722]
[1778272701156,52.14,80243.37,49.0,-0.00015,0.0,0.01722]
[1778272701834,52.14,80242.97,49.0,-0.00015,0.0,0.01723]
[1778272707751,52.14,80238.69,49.0,-0.00016,0.0,0.01741]
[1778272711121,52.14,80238.61,49.0,-0.00016,0.0,0.01741]
[1778272711825,52.14,80239.0,49.0,-0.00015,0.0,0.01722]
[1778272713445,52.14,80239.0,49.0,-0.00015,0.0,0.01722]
[1778272715004,52.14,80238.96,49.0,-0.00015,0.0,0.01722]
[1778272715579,52.14,80239.03,49.0,-0.00015,0.0,0.01722]
[1778272715732,52.14,80239.03,49.0,-0.00015,0.0,0.01722]
[1778272717331,52.14,80236.82,49.0,-0.00016,0.0,0.01731]
[1778272718332,52.14,80232.02,49.0,-0.00016,0.0,0.01751]
[1778272719081,52.14,80230.09,49.0,-0.00016,0.0,0.01759]
[1778272719821,52.14,80229.78,49.0,-0.00016,0.0,0.0176]
[1778272725877,52.14,80225.98,49.0,-0.00016,0.0,0.01776]
[1778272728291,52.14,80226.1,49.0,-0.00016,0.0,0.01776]
[1778272729128,52.14,80224.93,49.0,-0.00016,0.0,0.01781]
[1778272729781,52.14,80225.43,49.0,-0.00016,0.0,0.01778]
[1778272730514,52.14,80225.88,49.0,-0.00016,0.0,0.01777]
[1778272733305,52.14,80225.51,49.0,-0.00016,0.0,0.01778]
[1778272734030,52.14,80225.51,49.0,-0.00016,0.0,0.01778]
[1778272735550,52.14,80225.23,49.0,-0.00016,0.0,0.01779]
[1778272736200,52.14,80225.23,49.0,-0.00016,0.0,0.01779]
[1778272741499,52.14,80225.86,49.0,-0.00016,0.0,0.01777]
[1778272742296,52.14,80225.86,49.0,-0.00016,0.0,0.01777]
[1778272749281,52.14,80225.6,49.0,-0.00016,0.0,0.01778]
[1778272753771,52.14,80225.88,49.0,-0.00016,0.0,0.01777]
[1778272756831,52.14,80225.42,49.0,-0.00016,0.0,0.01778]
[1778272757713,52.14,80225.42,49.0,-0.00016,0.0,0.01778]
[1778272760520,52.14,80225.42,49.0,-0.00016,0.0,0.01778]
[1778272761370,52.14,80225.42,49.0,-0.00016,0.0,0.01778]
[1778272765522,52.14,80223.88,49.0,-0.00016,0.0,0.01785]
[1778272766785,52.14,80223.95,49.0,-0.00016,0.0,0.01785]
[1778272767599,52.14,80223.88,49.0,-0.00016,0.0,0.01785]
[1778272768464,52.14,80223.88,49.0,-0.00016,0.0,0.01785]
[1778272769377,52.14,80224.02,49.0,-0.00016,0.0,0.01784]
[1778272770779,52.14,80225.01,49.0,-0.00016,0.0,0.0178]
[1778272771560,52.14,80225.01,49.0,-0.00016,0.0,0.0178]
[1778272773054,52.14,80224.82,49.0,-0.00016,0.0,0.01763]
[1778272776590,52.14,80225.2,49.0,-0.00016,0.0,0.01761]
[1778272777452,52.14,80225.2,49.0,-0.00016,0.0,0.01761]
[1778272779596,52.14,80225.2,49.0,-0.00016,0.0,0.01761]
[1778272780044,52.14,80225.2,49.0,-0.00016,0.0,0.01761]
[1778272782156,52.14,80225.2,49.0,-0.00016,0.0,0.01761]
[1778272783002,52.14,80225.2,49.0,-0.00016,0.0,0.01761]
[1778272785134,52.14,80225.23,49.0,-0.00016,0.0,0.01761]
[1778272785649,52.14,80224.95,49.0,-0.00016,0.0,0.01762]
[1778272787012,52.14,80225.0,49.0,-0.00016,0.0,0.01762]
[1778272787558,52.14,80225.0,49.0,-0.00016,0.0,0.01762]
[1778272788486,52.14,80225.0,49.0,-0.00016,0.0,0.01762]
[1778272790691,52.14,80225.0,49.0,-0.00016,0.0,0.01762]
[1778272791498,52.14,80225.0,49.0,-0.00016,0.0,0.01762]
[1778272792386,52.14,80225.0,49.0,-0.00016,0.0,0.01762]
[1778272795153,52.14,80225.0,49.0,-0.00016,0.0,0.01762]
[1778272796001,52.14,80223.83,49.0,-0.00016,0.0,0.01767]
[1778272796860,52.14,80225.23,49.0,-0.00016,0.0,0.01761]
[1778272798420,52.14,80224.76,49.0,-0.00016,0.0,0.01763]
[1778272801276,52.14,80224.57,49.0,-0.00016,0.0,0.01764]
[1778272801881,52.14,80224.64,49.0,-0.00016,0.0,0.01764]
[1778272805655,52.14,80225.31,49.0,-0.00016,0.0,0.01761]
[1778272806569,52.14,80225.34,49.0,-0.00016,0.0,0.01761]
[1778272807232,52.14,80225.34,49.0,-0.00016,0.0,0.01761]
[1778272807739,52.14,80225.07,49.0,-0.00016,0.0,0.01762]
[1778272813488,52.14,80225.39,49.0,-0.00016,0.0,0.01761]
[1778272819718,52.14,80225.39,49.0,-0.00016,0.0,0.01761]
[1778272821280,52.14,80225.66,49.0,-0.00016,0.0,0.01759]
[1778272828593,52.14,80225.5,49.0,-0.00016,0.0,0.0176]
[1778272833628,52.14,80225.75,49.0,-0.00016,0.0,0.01741]
[1778272836570,52.14,80225.25,49.0,-0.00016,0.0,0.01743]
[1778272837452,52.14,80223.34,49.0,-0.00016,0.0,0.01751]
[1778272841689,52.14,80209.05,49.0,-0.00016,0.0,0.01812]
[1778272848741,52.14,80209.1,49.0,-0.00016,0.0,0.01812]
[1778272852765,52.14,80206.4,49.0,-0.00016,0.0,0.01823]
[1778272853533,52.14,80206.4,49.0,-0.00016,0.0,0.01823]
[1778272856587,52.14,80206.05,49.0,-0.00016,0.0,0.01825]
[1778272857413,52.14,80205.68,49.0,-0.00017,0.0,0.01826]
[1778272858847,52.14,80206.28,49.0,-0.00016,0.0,0.01824]
[1778272859602,52.14,80206.37,49.0,-0.00016,0.0,0.01823]
[1778272864741,52.14,80208.95,49.0,-0.00016,0.0,0.01812]
[1778272866391,52.14,80209.17,49.0,-0.00016,0.0,0.01811]
[1778272867927,52.14,80209.43,49.0,-0.00016,0.0,0.0181]
[1778272868126,52.14,80209.43,49.0,-0.00016,0.0,0.0181]
[1778272874890,52.14,80213.13,49.0,-0.00016,0.0,0.01794]
[1778272876411,52.14,80213.17,49.0,-0.00016,0.0,0.01794]
[1778272878575,52.14,80213.18,49.0,-0.00016,0.0,0.01794]
[1778272878801,52.14,80213.18,49.0,-0.00016,0.0,0.01794]
[1778272879766,52.14,80217.12,49.0,-0.00016,0.0,0.01777]
[1778272879960,52.14,80217.12,49.0,-0.00016,0.0,0.01777]
[1778272880036,52.14,80229.56,49.0,-0.00016,0.0,0.01725]
[1778272883434,52.14,80236.49,49.0,-0.00015,0.0,0.01697]
[1778272884124,52.14,80238.72,49.0,-0.00015,0.0,0.01688]
[1778272884152,52.14,80238.72,49.0,-0.00015,0.0,0.01688]
[1778272884841,52.14,80238.71,49.0,-0.00015,0.0,0.01688]
[1778272887818,52.14,80239.59,49.0,-0.00015,0.0,0.01685]
[1778272888654,52.14,80239.34,49.0,-0.00015,0.0,0.01686]
[1778272890608,52.14,80239.34,49.0,-0.00015,0.0,0.01686]
[1778272891319,52.14,80239.34,49.0,-0.00015,0.0,0.01686]
[1778272895634,52.14,80239.75,49.0,-0.00015,0.0,0.01667]
[1778272897388,52.14,80239.23,49.0,-0.00015,0.0,0.01669]
[1778272898123,52.14,80239.23,49.0,-0.00015,0.0,0.01669]
[1778272899040,52.14,80239.99,49.0,-0.00015,0.0,0.01666]
[1778272903089,52.14,80234.79,49.0,-0.00015,0.0,0.01687]
[1778272903727,52.14,80234.63,49.0,-0.00015,0.0,0.01687]
[1778272905133,52.14,80223.4,49.0,-0.00016,0.0,0.01733]
[1778272911176,52.14,80221.03,49.0,-0.00016,0.0,0.01743]
[1778272912378,52.14,80221.03,49.0,-0.00016,0.0,0.01743]
[1778272914527,52.14,80221.03,49.0,-0.00016,0.0,0.01743]
[1778272916920,52.14,80221.03,49.0,-0.00016,0.0,0.01743]
[1778272917577,52.14,80221.03,49.0,-0.00016,0.0,0.01743]
[1778272919026,52.14,80221.6,49.0,-0.00016,0.0,0.01741]
[1778272919586,52.14,80221.6,49.0,-0.00016,0.0,0.01741]
[1778272920239,52.14,80221.51,49.0,-0.00016,0.0,0.01741]
[1778272922343,52.14,80221.51,49.0,-0.00016,0.0,0.01741]
[1778272922930,52.14,80221.51,49.0,-0.00016,0.0,0.01741]
[1778272925649,52.14,80221.31,49.0,-0.00016,0.0,0.01742]
[1778272929220,52.14,80221.32,49.0,-0.00016,0.0,0.01742]
[1778272932090,52.14,80218.24,49.0,-0.00016,0.0,0.01755]
[1778272933035,52.14,80218.16,49.0,-0.00016,0.0,0.01755]
[1778272933740,52.14,80218.02,49.0,-0.00016,0.0,0.01755]
[1778272935876,52.14,80217.98,49.0,-0.00016,0.0,0.01756]
[1778272936573,52.14,80217.98,49.0,-0.00016,0.0,0.01756]
[1778272938463,52.14,80217.95,49.0,-0.00016,0.0,0.01756]
[1778272938487,52.14,80217.95,49.0,-0.00016,0.0,0.01756]
[1778272938796,52.14,80219.1,49.0,-0.00016,0.0,0.01751]
[1778272939542,52.14,80219.1,49.0,-0.00016,0.0,0.01751]
[1778272940409,52.14,80224.2,49.0,-0.00016,0.0,0.0173]
[1778272941091,52.14,80224.86,49.0,-0.00016,0.0,0.01727]
[1778272946421,52.14,80225.96,49.0,-0.00016,0.0,0.01722]
[1778272947235,52.14,80225.96,49.0,-0.00016,0.0,0.01722]
[1778272947949,52.14,80225.96,49.0,-0.00016,0.0,0.01722]
[1778272953470,52.14,80227.11,49.0,-0.00015,0.0,0.017]
[1778272954578,52.14,80227.11,49.0,-0.00015,0.0,0.017]
[1778272955281,52.14,80229.12,49.0,-0.00015,0.0,0.01692]
[1778272960520,52.14,80228.58,49.0,-0.00015,0.0,0.01694]
[1778272965555,52.14,80230.44,49.0,-0.00015,0.0,0.01687]
[1778272966636,52.14,80230.44,49.0,-0.00015,0.0,0.01687]
[1778272967445,52.14,80229.83,49.0,-0.00015,0.0,0.01689]
[1778272968810,52.14,80229.75,49.0,-0.00015,0.0,0.01689]
[1778272969604,52.14,80229.75,49.0,-0.00015,0.0,0.01689]
[1778272971215,52.14,80229.89,49.0,-0.00015,0.0,0.01689]
[1778272971878,52.14,80229.89,49.0,-0.00015,0.0,0.01689]
[1778272974870,52.14,80230.09,49.0,-0.00015,0.0,0.01688]
[1778272976328,52.14,80229.62,49.0,-0.00015,0.0,0.0169]
[1778272980308,52.14,80227.97,49.0,-0.00015,0.0,0.01697]
[1778272981191,52.14,80227.97,49.0,-0.00015,0.0,0.01697]
[1778272986703,52.14,80228.06,49.0,-0.00015,0.0,0.01696]
[1778272988847,52.14,80229.99,49.0,-0.00015,0.0,0.01688]
[1778272990368,52.14,80230.05,49.0,-0.00015,0.0,0.01688]
[1778272994531,52.14,80229.24,49.0,-0.00015,0.0,0.01692]
[1778272995514,52.14,80229.24,49.0,-0.00015,0.0,0.01692]
[1778272997258,52.14,80229.16,49.0,-0.00015,0.0,0.01692]
[1778272998816,52.14,80229.44,49.0,-0.00015,0.0,0.01691]
[1778272999613,52.14,80229.44,49.0,-0.00015,0.0,0.01691]
[1778273000423,52.14,80229.23,49.0,-0.00015,0.0,0.01692]
[1778273003307,52.14,80228.98,49.0,-0.00015,0.0,0.01693]
[1778273004118,52.14,80229.05,49.0,-0.00015,0.0,0.01692]
[1778273006749,52.14,80229.05,49.0,-0.00015,0.0,0.01692]
[1778273007530,52.14,80229.05,49.0,-0.00015,0.0,0.01692]
[1778273012886,52.14,80229.41,49.0,-0.00015,0.0,0.01673]
[1778273017177,52.14,80229.39,49.0,-0.00015,0.0,0.01674]
[1778273017810,52.14,80229.28,49.0,-0.00015,0.0,0.01674]
[1778273018793,52.14,80229.28,49.0,-0.00015,0.0,0.01674]
[1778273019531,52.14,80229.28,49.0,-0.00015,0.0,0.01674]
[1778273024505,52.14,80228.61,49.0,-0.00015,0.0,0.01677]
[1778273025223,52.14,80228.58,49.0,-0.00015,0.0,0.01677]
[1778273029525,52.14,80229.22,49.0,-0.00015,0.0,0.01674]
[1778273030291,52.14,80229.07,49.0,-0.00015,0.0,0.01675]
[1778273031163,52.14,80224.69,49.0,-0.00015,0.0,0.01692]
[1778273032171,52.14,80220.54,49.0,-0.00015,0.0,0.01709]
[1778273034617,52.14,80220.48,49.0,-0.00015,0.0,0.0171]
[1778273035416,52.14,80220.44,49.0,-0.00015,0.0,0.0171]
[1778273039344,52.14,80218.9,49.0,-0.00015,0.0,0.01716]
[1778273040038,52.14,80218.9,49.0,-0.00015,0.0,0.01716]
[1778273045111,52.14,80216.93,49.0,-0.00016,0.0,0.01724]
[1778273047066,52.14,80217.53,49.0,-0.00016,0.0,0.01722]
[1778273048086,52.14,80217.53,49.0,-0.00016,0.0,0.01722]
[1778273052294,52.14,80217.73,49.0,-0.00016,0.0,0.01721]
[1778273052985,52.14,80217.83,49.0,-0.00016,0.0,0.0172]
[1778273061223,52.14,80218.0,49.0,-0.00016,0.0,0.0172]
[1778273062609,52.14,80218.0,49.0,-0.00016,0.0,0.0172]
[1778273063352,52.14,80218.0,49.0,-0.00016,0.0,0.0172]
[1778273064742,52.14,80218.0,49.0,-0.00016,0.0,0.0172]
[1778273064790,52.14,80218.0,49.0,-0.00016,0.0,0.0172]
[1778273064823,52.14,80218.0,49.0,-0.00016,0.0,0.0172]
[1778273065728,52.14,80217.65,49.0,-0.00016,0.0,0.01721]
[1778273066504,52.14,80211.23,49.0,-0.00016,0.0,0.01748]
[1778273067322,52.14,80203.91,49.0,-0.00016,0.0,0.01779]
[1778273073309,52.14,80204.18,49.0,-0.00016,0.0,0.01759]
[1778273074510,52.14,80204.18,49.0,-0.00016,0.0,0.01759]
[1778273075481,52.14,80205.63,49.0,-0.00016,0.0,0.01753]
[1778273077638,52.14,80204.84,49.0,-0.00016,0.0,0.01757]
[1778273079095,52.14,80204.69,49.0,-0.00016,0.0,0.01757]
[1778273082103,52.14,80205.03,49.0,-0.00016,0.0,0.01756]
[1778273083453,52.14,80205.11,49.0,-0.00016,0.0,0.01755]
[1778273086033,52.14,80205.55,49.0,-0.00016,0.0,0.01754]
[1778273087383,52.14,80206.02,49.0,-0.00016,0.0,0.01752]
[1778273092442,52.14,80209.94,49.0,-0.00016,0.0,0.01735]
[1778273094456,52.14,80218.63,49.0,-0.00015,0.0,0.017]
[1778273095469,52.14,80218.63,49.0,-0.00015,0.0,0.017]
[1778273095571,52.14,80228.53,49.0,-0.00015,0.0,0.0166]
[1778273096266,52.14,80228.53,49.0,-0.00015,0.0,0.0166]
[1778273096307,52.14,80228.53,49.0,-0.00015,0.0,0.0166]
[1778273096422,52.14,80228.53,49.0,-0.00015,0.0,0.0166]
[1778273098001,52.14,80237.78,49.0,-0.00015,0.0,0.01623]
[1778273098680,52.14,80237.78,49.0,-0.00015,0.0,0.01623]
[1778273101040,52.14,80246.32,49.0,-0.00014,0.0,0.0159]
[1778273101163,52.14,80246.32,49.0,-0.00014,0.0,0.0159]
[1778273102068,52.14,80251.04,49.0,-0.00014,0.0,0.01572]
[1778273102124,52.14,80251.04,49.0,-0.00014,0.0,0.01572]
[1778273111575,52.14,80256.05,49.0,-0.00014,0.0,0.01553]
[1778273112142,52.14,80256.05,49.0,-0.00014,0.0,0.01553]
[1778273112183,52.14,80256.05,49.0,-0.00014,0.0,0.01553]
[1778273114271,52.14,80252.91,49.0,-0.00014,0.0,0.01565]
[1778273115063,52.14,80253.57,49.0,-0.00014,0.0,0.01563]
[1778273117352,52.14,80253.99,49.0,-0.00014,0.0,0.01561]
[1778273118746,52.14,80253.86,49.0,-0.00014,0.0,0.01562]
[1778273124666,52.14,80252.27,49.0,-0.00014,0.0,0.01568]
[1778273128620,52.14,80253.89,49.0,-0.00014,0.0,0.01561]
[1778273129313,52.14,80255.61,49.0,-0.00014,0.0,0.01555]
[1778273134736,52.14,80258.67,49.0,-0.00014,0.0,0.01527]
[1778273136247,52.14,80259.01,49.0,-0.00014,0.0,0.01526]
[1778273137138,52.14,80259.29,49.0,-0.00014,0.0,0.01525]
[1778273143799,52.14,80258.31,49.0,-0.00014,0.0,0.01529]
[1778273147660,52.14,80257.99,49.0,-0.00014,0.0,0.0153]
[1778273148570,52.14,80257.99,49.0,-0.00014,0.0,0.0153]
[1778273149700,52.14,80258.1,49.0,-0.00014,0.0,0.0153]
[1778273150484,52.14,80257.98,49.0,-0.00014,0.0,0.0153]
[1778273151108,52.14,80258.01,49.0,-0.00014,0.0,0.0153]
[1778273152495,52.14,80258.06,49.0,-0.00014,0.0,0.0153]
[1778273157898,52.14,80258.46,49.0,-0.00014,0.0,0.01528]
[1778273159377,52.14,80258.46,49.0,-0.00014,0.0,0.01528]
[1778273160556,52.14,80258.58,49.0,-0.00014,0.0,0.01528]
[1778273165652,52.14,80264.04,49.0,-0.00013,0.0,0.01508]
[1778273166466,52.14,80264.07,49.0,-0.00013,0.0,0.01508]
[1778273168934,52.14,80264.55,49.0,-0.00013,0.0,0.01506]
[1778273169528,52.14,80264.55,49.0,-0.00013,0.0,0.01506]
[1778273174508,52.14,80270.54,49.0,-0.00013,0.0,0.01484]
[1778273175276,52.14,80271.3,49.0,-0.00013,0.0,0.01482]
[1778273177553,52.14,80272.11,49.0,-0.00013,0.0,0.01479]
[1778273178433,52.14,80271.49,49.0,-0.00013,0.0,0.01481]
[1778273179090,52.14,80271.6,49.0,-0.00013,0.0,0.0148]
[1778273179695,52.14,80271.6,49.0,-0.00013,0.0,0.0148]
[1778273185718,52.14,80273.52,49.0,-0.00013,0.0,0.01474]
[1778273186509,52.14,80273.52,49.0,-0.00013,0.0,0.01474]
[1778273192704,52.14,80273.43,49.0,-0.00013,0.0,0.01458]
[1778273193510,52.14,80274.24,49.0,-0.00013,0.0,0.01456]
[1778273194978,52.14,80274.37,49.0,-0.00013,0.0,0.01455]
[1778273196570,52.14,80274.69,49.0,-0.00013,0.0,0.01454]
[1778273202865,52.14,80274.74,49.0,-0.00013,0.0,0.01454]
[1778273203775,52.14,80274.74,49.0,-0.00013,0.0,0.01454]
[1778273208426,52.14,80274.55,49.0,-0.00013,0.0,0.01454]
[1778273209268,52.14,80274.65,49.0,-0.00013,0.0,0.01454]
[1778273215299,52.14,80274.54,49.0,-0.00013,0.0,0.01454]
[1778273216120,52.14,80274.54,49.0,-0.00013,0.0,0.01454]
[1778273216634,52.14,80274.54,49.0,-0.00013,0.0,0.01454]
[1778273217518,52.14,80274.58,49.0,-0.00013,0.0,0.01454]
[1778273219122,52.14,80274.68,49.0,-0.00013,0.0,0.01454]
[1778273221213,52.14,80274.71,49.0,-0.00013,0.0,0.01454]
[1778273221809,52.14,80274.71,49.0,-0.00013,0.0,0.01454]
[1778273230404,52.14,80273.71,49.0,-0.00013,0.0,0.01457]
[1778273234591,52.14,80274.45,49.0,-0.00013,0.0,0.01455]
[1778273235276,52.14,80274.4,49.0,-0.00013,0.0,0.01455]
[1778273239243,52.14,80274.32,49.0,-0.00013,0.0,0.01455]
[1778273239982,52.14,80274.32,49.0,-0.00013,0.0,0.01455]
[1778273247523,52.14,80274.13,49.0,-0.00013,0.0,0.01456]
[1778273248106,52.14,80274.13,49.0,-0.00013,0.0,0.01456]
[1778273248820,52.14,80274.13,49.0,-0.00013,0.0,0.01456]
[1778273258701,52.14,80274.73,49.0,-0.00013,0.0,0.01438]
[1778273259528,52.14,80274.73,49.0,-0.00013,0.0,0.01438]
[1778273265271,52.14,80274.48,49.0,-0.00013,0.0,0.01439]
[1778273266069,52.14,80274.48,49.0,-0.00013,0.0,0.01439]
[1778273266647,52.14,80274.48,49.0,-0.00013,0.0,0.01439]
[1778273267439,52.14,80274.48,49.0,-0.00013,0.0,0.01439]
[1778273271033,52.14,80269.98,49.0,-0.00013,0.0,0.01455]
[1778273271805,52.14,80269.98,49.0,-0.00013,0.0,0.01455]
[1778273273355,52.14,80269.9,49.0,-0.00013,0.0,0.01455]
[1778273274149,52.14,80270.0,49.0,-0.00013,0.0,0.01455]
[1778273279747,52.14,80269.9,49.0,-0.00013,0.0,0.01455]
[1778273284782,52.14,80264.87,49.0,-0.00013,0.0,0.01473]
[1778273285481,52.14,80264.87,49.0,-0.00013,0.0,0.01473]
[1778273286396,52.14,80265.43,49.0,-0.00013,0.0,0.01471]
[1778273291831,52.14,80262.5,49.0,-0.00013,0.0,0.01482]
[1778273295706,52.14,80261.79,49.0,-0.00013,0.0,0.01484]
[1778273296547,52.14,80261.73,49.0,-0.00013,0.0,0.01485]
[1778273301225,52.14,80260.9,49.0,-0.00013,0.0,0.01488]
[1778273301891,52.14,80260.9,49.0,-0.00013,0.0,0.01488]
[1778273303494,52.14,80259.8,49.0,-0.00013,0.0,0.01491]
[1778273304277,52.14,80260.05,49.0,-0.00013,0.0,0.01491]
[1778273309961,52.14,80260.53,49.0,-0.00013,0.0,0.01489]
[1778273310577,52.14,80260.53,49.0,-0.00013,0.0,0.01489]
[1778273311435,52.14,80260.53,49.0,-0.00013,0.0,0.01489]
[1778273314074,52.14,80258.42,49.0,-0.00013,0.0,0.01481]
[1778273315404,52.14,80257.18,49.0,-0.00013,0.0,0.01485]
[1778273321034,52.14,80257.93,49.0,-0.00013,0.0,0.01482]
[1778273326049,52.14,80257.36,49.0,-0.00013,0.0,0.01485]
[1778273327496,52.14,80257.43,49.0,-0.00013,0.0,0.01484]
[1778273336480,52.14,80257.71,49.0,-0.00013,0.0,0.01483]
[1778273337419,52.14,80257.84,49.0,-0.00013,0.0,0.01483]
[1778273341255,52.14,80257.17,49.0,-0.00013,0.0,0.01485]
[1778273341819,52.14,80257.17,49.0,-0.00013,0.0,0.01485]
[1778273348478,52.14,80257.24,49.0,-0.00013,0.0,0.01485]
[1778273349192,52.14,80257.2,49.0,-0.00013,0.0,0.01485]
[1778273349680,52.14,80257.2,49.0,-0.00013,0.0,0.01485]
[1778273350353,52.14,80257.2,49.0,-0.00013,0.0,0.01485]
[1778273352358,52.14,80256.98,49.0,-0.00013,0.0,0.01486]
[1778273354238,52.14,80257.04,49.0,-0.00013,0.0,0.01486]
[1778273358099,52.14,80258.27,49.0,-0.00013,0.0,0.01481]
[1778273358705,52.14,80258.13,49.0,-0.00013,0.0,0.01482]
[1778273360168,52.14,80258.12,49.0,-0.00013,0.0,0.01482]
[1778273360672,52.14,80258.12,49.0,-0.00013,0.0,0.01482]
[1778273362536,52.14,80258.12,49.0,-0.00013,0.0,0.01482]
[1778273364751,52.14,80258.18,49.0,-0.00013,0.0,0.01482]
[1778273365513,52.14,80257.85,49.0,-0.00013,0.0,0.01483]
[1778273367678,52.14,80258.17,49.0,-0.00013,0.0,0.01482]
[1778273371285,52.14,80257.57,49.0,-0.00013,0.0,0.01484]
[1778273372152,52.14,80256.8,49.0,-0.00013,0.0,0.01471]
[1778273375100,52.14,80256.9,49.0,-0.00013,0.0,0.01471]
[1778273375792,52.14,80257.04,49.0,-0.00013,0.0,0.0147]
[1778273381455,52.14,80257.47,49.0,-0.00013,0.0,0.01468]
[1778273386428,52.14,80257.7,49.0,-0.00013,0.0,0.01468]
[1778273387118,52.14,80257.7,49.0,-0.00013,0.0,0.01468]
[1778273387734,52.14,80257.89,49.0,-0.00013,0.0,0.01467]
[1778273388642,52.14,80257.93,49.0,-0.00013,0.0,0.01467]
[1778273389871,52.14,80257.8,49.0,-0.00013,0.0,0.01467]
[1778273390649,52.14,80257.74,49.0,-0.00013,0.0,0.01468]
[1778273395585,52.14,80257.17,49.0,-0.00013,0.0,0.0147]
[1778273397805,52.14,80257.03,49.0,-0.00013,0.0,0.0147]
[1778273398500,52.14,80257.05,49.0,-0.00013,0.0,0.0147]
[1778273399230,52.14,80257.13,49.0,-0.00013,0.0,0.0147]
[1778273401450,52.14,80257.25,49.0,-0.00013,0.0,0.01469]
[1778273403136,52.14,80256.68,49.0,-0.00013,0.0,0.01471]
[1778273407438,52.14,80256.85,49.0,-0.00013,0.0,0.01471]
[1778273408509,52.14,80255.86,49.0,-0.00013,0.0,0.01474]
[1778273412346,52.14,80256.23,49.0,-0.00013,0.0,0.01473]
[1778273413047,52.14,80256.23,49.0,-0.00013,0.0,0.01473]
[1778273415854,52.14,80256.49,49.0,-0.00013,0.0,0.01472]
[1778273416603,52.14,80256.54,49.0,-0.00013,0.0,0.01472]
[1778273418970,52.14,80256.48,49.0,-0.00013,0.0,0.01472]
[1778273419778,52.14,80256.12,49.0,-0.00013,0.0,0.01473]
[1778273420516,52.14,80256.3,49.0,-0.00013,0.0,0.01473]
[1778273422138,52.14,80256.26,49.0,-0.00013,0.0,0.01473]
[1778273426036,52.14,80256.22,49.0,-0.00013,0.0,0.01473]
[1778273426642,52.14,80256.01,49.0,-0.00013,0.0,0.01474]
[1778273428748,52.14,80256.0,49.0,-0.00013,0.0,0.01474]
[1778273429517,52.14,80256.0,49.0,-0.00013,0.0,0.01474]
[1778273434828,52.14,80255.18,49.0,-0.00013,0.0,0.01461]
[1778273435463,52.14,80255.18,49.0,-0.00013,0.0,0.01461]
[1778273436257,52.14,80255.12,49.0,-0.00013,0.0,0.01461]
[1778273441912,52.14,80255.24,49.0,-0.00013,0.0,0.01461]
[1778273442701,52.14,80255.23,49.0,-0.00013,0.0,0.01461]
[1778273448086,52.14,80255.36,49.0,-0.00013,0.0,0.0146]
[1778273448657,52.14,80255.57,49.0,-0.00013,0.0,0.0146]
[1778273450812,52.14,80255.58,49.0,-0.00013,0.0,0.0146]
[1778273451530,52.14,80255.53,49.0,-0.00013,0.0,0.0146]
[1778273453572,52.14,80255.41,49.0,-0.00013,0.0,0.0146]
[1778273453846,52.14,80255.41,49.0,-0.00013,0.0,0.0146]
[1778273454973,52.14,80237.97,49.0,-0.00014,0.0,0.01523]
[1778273455684,52.14,80237.97,49.0,-0.00014,0.0,0.01523]
[1778273456556,52.14,80238.0,49.0,-0.00014,0.0,0.01523]
[1778273457776,52.14,80240.69,49.0,-0.00014,0.0,0.01513]
[1778273458711,52.14,80243.39,49.0,-0.00014,0.0,0.01504]
[1778273460927,52.14,80243.73,49.0,-0.00014,0.0,0.01502]
[1778273463219,52.14,80243.6,49.0,-0.00014,0.0,0.01503]
[1778273466376,52.14,80243.96,49.0,-0.00013,0.0,0.01501]
[1778273467133,52.14,80243.96,49.0,-0.00013,0.0,0.01501]
[1778273467750,52.14,80243.37,49.0,-0.00014,0.0,0.01504]
[1778273469623,52.14,80243.33,49.0,-0.00014,0.0,0.01504]
[1778273472678,52.14,80243.27,49.0,-0.00014,0.0,0.01504]
[1778273475682,52.14,80243.12,49.0,-0.00014,0.0,0.01504]
[1778273477127,52.14,80234.21,49.0,-0.00014,0.0,0.01537]
[1778273478134,52.14,80222.48,49.0,-0.00014,0.0,0.01582]
[1778273479534,52.14,80221.16,49.0,-0.00014,0.0,0.01587]
[1778273479560,52.14,80221.16,49.0,-0.00014,0.0,0.01587]
[1778273480293,52.14,80213.79,49.0,-0.00015,0.0,0.01615]
[1778273481111,52.14,80213.79,49.0,-0.00015,0.0,0.01615]
[1778273482519,52.14,80208.01,49.0,-0.00015,0.0,0.01638]
[1778273483360,52.14,80207.35,49.0,-0.00015,0.0,0.01641]
[1778273486271,52.14,80207.73,49.0,-0.00015,0.0,0.01639]
[1778273487211,52.14,80207.73,49.0,-0.00015,0.0,0.01639]
[1778273496263,52.14,80207.62,49.0,-0.00015,0.0,0.01622]
[1778273501298,52.14,80207.29,49.0,-0.00015,0.0,0.01624]
[1778273504319,52.14,80198.27,49.0,-0.00015,0.0,0.01659]
[1778273507317,52.14,80198.3,49.0,-0.00015,0.0,0.01659]
[1778273507956,52.14,80198.3,49.0,-0.00015,0.0,0.01659]
[1778273509360,52.14,80190.32,49.0,-0.00015,0.0,0.01691]
[1778273510365,52.14,80177.86,49.0,-0.00016,0.0,0.01743]
[1778273512395,52.14,80173.24,49.0,-0.00016,0.0,0.01762]
[1778273513177,52.14,80173.24,49.0,-0.00016,0.0,0.01762]
[1778273513818,52.14,80171.81,49.0,-0.00016,0.0,0.01769]
[1778273513844,52.14,80171.81,49.0,-0.00016,0.0,0.01769]
[1778273519428,52.14,80156.82,49.0,-0.00017,0.0,0.01833]
[1778273523345,52.14,80153.57,49.0,-0.00017,0.0,0.01848]
[1778273524194,52.14,80153.57,49.0,-0.00017,0.0,0.01848]
[1778273524720,52.14,80153.81,49.0,-0.00017,0.0,0.01846]
[1778273525707,52.14,80153.0,49.0,-0.00017,0.0,0.0185]
[1778273527873,52.14,80152.77,49.0,-0.00017,0.0,0.01851]
[1778273529639,52.14,80152.77,49.0,-0.00017,0.0,0.01851]
[1778273532345,52.14,80152.26,49.0,-0.00017,0.0,0.01853]
[1778273533118,52.14,80152.26,49.0,-0.00017,0.0,0.01853]
[1778273539298,52.14,80149.21,49.0,-0.00017,0.0,0.01867]
[1778273539813,52.14,80149.21,49.0,-0.00017,0.0,0.01867]
[1778273540562,52.14,80148.77,49.0,-0.00017,0.0,0.01869]
[1778273541267,52.14,80148.77,49.0,-0.00017,0.0,0.01869]
[1778273541953,52.14,80149.21,49.0,-0.00017,0.0,0.01867]
[1778273542626,52.14,80148.07,49.0,-0.00017,0.0,0.01872]
[1778273545068,52.14,80155.55,49.0,-0.00017,0.0,0.01839]
[1778273545646,52.14,80157.31,49.0,-0.00017,0.0,0.01831]
[1778273548679,52.14,80157.08,49.0,-0.00017,0.0,0.01832]
[1778273548686,52.14,80157.08,49.0,-0.00017,0.0,0.01832]
[1778273550645,52.14,80165.53,49.0,-0.00016,0.0,0.01795]
[1778273551759,52.14,80165.53,49.0,-0.00016,0.0,0.01795]
[1778273552514,52.14,80165.43,49.0,-0.00016,0.0,0.01777]
[1778273553216,52.14,80165.43,49.0,-0.00016,0.0,0.01777]
[1778273553338,52.14,80166.16,49.0,-0.00016,0.0,0.01774]
[1778273555515,52.14,80173.25,49.0,-0.00016,0.0,0.01744]
[1778273556371,52.14,80174.03,49.0,-0.00016,0.0,0.01741]
[1778273558793,52.14,80173.95,49.0,-0.00016,0.0,0.01741]
[1778273560073,52.14,80174.29,49.0,-0.00016,0.0,0.0174]
[1778273563853,52.14,80171.08,49.0,-0.00016,0.0,0.01753]
[1778273564504,52.14,80171.39,49.0,-0.00016,0.0,0.01752]
[1778273565647,52.14,80171.42,49.0,-0.00016,0.0,0.01752]
[1778273566465,52.14,80171.42,49.0,-0.00016,0.0,0.01752]
[1778273567259,52.14,80171.42,49.0,-0.00016,0.0,0.01752]
[1778273568049,52.14,80171.42,49.0,-0.00016,0.0,0.01752]
[1778273569346,52.14,80171.42,49.0,-0.00016,0.0,0.01752]
[1778273570542,52.14,80171.13,49.0,-0.00016,0.0,0.01753]
[1778273577834,52.14,80171.17,49.0,-0.00016,0.0,0.01753]
[1778273580755,52.14,80170.47,49.0,-0.00016,0.0,0.01756]
[1778273581523,52.14,80170.79,49.0,-0.00016,0.0,0.01755]
[1778273582279,52.14,80170.79,49.0,-0.00016,0.0,0.01755]
[1778273583138,52.14,80170.4,49.0,-0.00016,0.0,0.01756]
[1778273584346,52.14,80169.54,49.0,-0.00016,0.0,0.0176]
[1778273585243,52.14,80169.54,49.0,-0.00016,0.0,0.0176]
[1778273588780,52.14,80168.29,49.0,-0.00016,0.0,0.01765]
[1778273589507,52.14,80167.59,49.0,-0.00016,0.0,0.01768]
[1778273592472,52.14,80165.83,49.0,-0.00016,0.0,0.01776]
[1778273593313,52.14,80165.83,49.0,-0.00016,0.0,0.01776]
[1778273593936,52.14,80163.4,49.0,-0.00016,0.0,0.01786]
[1778273594666,52.14,80163.47,49.0,-0.00016,0.0,0.01786]
[1778273596264,52.14,80163.47,49.0,-0.00016,0.0,0.01786]
[1778273597776,52.14,80163.0,49.0,-0.00016,0.0,0.01788]
[1778273603010,52.14,80161.93,49.0,-0.00016,0.0,0.01792]
[1778273607536,52.14,80161.97,49.0,-0.00016,0.0,0.01792]
[1778273608398,52.14,80161.75,49.0,-0.00016,0.0,0.01793]
[1778273609666,52.14,80161.51,49.0,-0.00016,0.0,0.01794]
[1778273610450,52.14,80161.59,49.0,-0.00016,0.0,0.01794]
[1778273612760,52.14,80161.59,49.0,-0.00016,0.0,0.01794]
[1778273613558,52.14,80161.27,49.0,-0.00016,0.0,0.01777]
[1778273616493,52.14,80162.1,49.0,-0.00016,0.0,0.01773]
[1778273618076,52.14,80162.51,49.0,-0.00016,0.0,0.01771]
[1778273619183,52.14,80162.79,49.0,-0.00016,0.0,0.0177]
[1778273619813,52.14,80162.66,49.0,-0.00016,0.0,0.01771]
[1778273625163,52.14,80164.66,49.0,-0.00016,0.0,0.01762]
[1778273626121,52.14,80164.66,49.0,-0.00016,0.0,0.01762]
[1778273626734,52.14,80164.03,49.0,-0.00016,0.0,0.01765]
[1778273627501,52.14,80164.2,49.0,-0.00016,0.0,0.01764]
[1778273628367,52.14,80164.2,49.0,-0.00016,0.0,0.01764]
[1778273634462,52.14,80163.81,49.0,-0.00016,0.0,0.01766]
[1778273635476,52.14,80164.05,49.0,-0.00016,0.0,0.01765]
[1778273636203,52.14,80164.05,49.0,-0.00016,0.0,0.01765]
[1778273638533,52.14,80165.03,49.0,-0.00016,0.0,0.01761]
[1778273640555,52.14,80166.37,49.0,-0.00016,0.0,0.01755]
[1778273641326,52.14,80166.37,49.0,-0.00016,0.0,0.01755]
[1778273645692,52.14,80166.82,49.0,-0.00016,0.0,0.01753]
[1778273646381,52.14,80166.82,49.0,-0.00016,0.0,0.01753]
[1778273649680,52.14,80170.37,49.0,-0.00016,0.0,0.01738]
[1778273652192,52.14,80171.23,49.0,-0.00016,0.0,0.01734]
[1778273653631,52.14,80170.66,49.0,-0.00016,0.0,0.01737]
[1778273655272,52.14,80171.24,49.0,-0.00016,0.0,0.01734]
[1778273655894,52.14,80171.05,49.0,-0.00016,0.0,0.01735]
[1778273656584,52.14,80170.84,49.0,-0.00016,0.0,0.01736]
[1778273657441,52.14,80170.23,49.0,-0.00016,0.0,0.01739]
[1778273658176,52.14,80170.23,49.0,-0.00016,0.0,0.01739]
[1778273662679,52.14,80170.66,49.0,-0.00016,0.0,0.01737]
[1778273663405,52.14,80170.66,49.0,-0.00016,0.0,0.01737]
[1778273667038,52.14,80170.78,49.0,-0.00016,0.0,0.01736]
[1778273667560,52.14,80170.64,49.0,-0.00016,0.0,0.01737]
[1778273669966,52.14,80170.67,49.0,-0.00016,0.0,0.01737]
[1778273671418,52.14,80170.68,49.0,-0.00016,0.0,0.01737]
[1778273677500,52.14,80171.36,49.0,-0.00016,0.0,0.01716]
[1778273679329,52.14,80171.36,49.0,-0.00016,0.0,0.01716]
[1778273679819,52.14,80171.37,49.0,-0.00016,0.0,0.01716]
[1778273680279,52.14,80171.37,49.0,-0.00016,0.0,0.01716]
[1778273680335,52.14,80171.37,49.0,-0.00016,0.0,0.01716]
[1778273682102,52.14,80167.79,49.0,-0.00016,0.0,0.01731]
[1778273689250,52.14,80163.99,49.0,-0.00016,0.0,0.01747]
[1778273690187,52.14,80161.86,49.0,-0.00016,0.0,0.01756]
[1778273692361,52.14,80160.65,49.0,-0.00016,0.0,0.01761]
[1778273693079,52.14,80159.97,49.0,-0.00016,0.0,0.01764]
[1778273695251,52.14,80159.0,49.0,-0.00016,0.0,0.01768]
[1778273696064,52.14,80159.0,49.0,-0.00016,0.0,0.01768]
[1778273697567,52.14,80161.45,49.0,-0.00016,0.0,0.01757]
[1778273698338,52.14,80161.45,49.0,-0.00016,0.0,0.01757]
[1778273700437,52.14,80163.32,49.0,-0.00016,0.0,0.01749]
[1778273701267,52.14,80163.11,49.0,-0.00016,0.0,0.0175]
[1778273702089,52.14,80163.12,49.0,-0.00016,0.0,0.0175]
[1778273703459,52.14,80162.07,49.0,-0.00016,0.0,0.01755]
[1778273708485,52.14,80157.23,49.0,-0.00016,0.0,0.01775]
[1778273709325,52.14,80157.23,49.0,-0.00016,0.0,0.01775]
[1778273712795,52.14,80157.38,49.0,-0.00016,0.0,0.01775]
[1778273713539,52.14,80156.83,49.0,-0.00016,0.0,0.01777]
[1778273714189,52.14,80156.83,49.0,-0.00016,0.0,0.01777]
[1778273715009,52.14,80157.26,49.0,-0.00016,0.0,0.01775]
[1778273716658,52.14,80157.29,49.0,-0.00016,0.0,0.01775]
[1778273717473,52.14,80157.29,49.0,-0.00016,0.0,0.01775]
[1778273720500,52.14,80157.51,49.0,-0.00016,0.0,0.01774]
[1778273721244,52.14,80157.51,49.0,-0.00016,0.0,0.01774]
[1778273724298,52.14,80156.61,49.0,-0.00016,0.0,0.01778]
[1778273725684,52.14,80156.67,49.0,-0.00016,0.0,0.01778]
[1778273730901,52.14,80158.49,49.0,-0.00016,0.0,0.0177]
[1778273732495,52.14,80158.44,49.0,-0.00016,0.0,0.01752]
[1778273733314,52.14,80158.44,49.0,-0.00016,0.0,0.01752]
[1778273740972,52.14,80157.25,49.0,-0.00016,0.0,0.01757]
[1778273742133,52.14,80157.25,49.0,-0.00016,0.0,0.01757]
[1778273742779,52.14,80157.4,49.0,-0.00016,0.0,0.01756]
[1778273744380,52.14,80157.44,49.0,-0.00016,0.0,0.01756]
[1778273745179,52.14,80157.44,49.0,-0.00016,0.0,0.01756]
[1778273749515,52.14,80157.44,49.0,-0.00016,0.0,0.01756]
[1778273750322,52.14,80157.44,49.0,-0.00016,0.0,0.01756]
[1778273750732,52.14,80157.44,49.0,-0.00016,0.0,0.01756]
[1778273750786,52.14,80157.44,49.0,-0.00016,0.0,0.01756]
[1778273751736,52.14,80154.97,49.0,-0.00016,0.0,0.01766]
[1778273752490,52.14,80154.97,49.0,-0.00016,0.0,0.01766]
[1778273755379,52.14,80148.65,49.0,-0.00016,0.0,0.01794]
[1778273755942,52.14,80148.75,49.0,-0.00016,0.0,0.01793]
[1778273756707,52.14,80148.75,49.0,-0.00016,0.0,0.01793]
[1778273757433,52.14,80148.75,49.0,-0.00016,0.0,0.01793]
[1778273759612,52.14,80148.85,49.0,-0.00016,0.0,0.01793]
[1778273760447,52.14,80148.85,49.0,-0.00016,0.0,0.01793]
[1778273762621,52.14,80148.69,49.0,-0.00016,0.0,0.01793]
[1778273764197,52.14,80148.54,49.0,-0.00016,0.0,0.01794]
[1778273768163,52.14,80137.82,49.0,-0.00017,0.0,0.01841]
[1778273773198,52.14,80134.52,49.0,-0.00017,0.0,0.01855]
[1778273778233,52.14,80134.5,49.0,-0.00017,0.0,0.01856]
[1778273783268,52.14,80132.73,49.0,-0.00017,0.0,0.01863]
[1778273783982,52.14,80132.73,49.0,-0.00017,0.0,0.01863]
[1778273785364,52.14,80132.7,49.0,-0.00017,0.0,0.01864]
[1778273791324,52.14,80131.96,49.0,-0.00017,0.0,0.01848]
[1778273791811,52.14,80131.96,49.0,-0.00017,0.0,0.01848]
[1778273793425,52.14,80131.73,49.0,-0.00017,0.0,0.01849]
[1778273794775,52.14,80130.94,49.0,-0.00017,0.0,0.01852]
[1778273795507,52.14,80130.94,49.0,-0.00017,0.0,0.01852]
[1778273798494,52.14,80127.92,49.0,-0.00017,0.0,0.01866]
[1778273798728,52.14,80127.31,49.0,-0.00017,0.0,0.01868]
[1778273798981,52.14,80127.31,49.0,-0.00017,0.0,0.01868]
[1778273799381,52.14,80106.47,49.0,-0.00018,0.0,0.01964]
[1778273799884,52.14,80106.47,49.0,-0.00018,0.0,0.01964]
[1778273800387,52.14,80093.74,49.0,-0.00019,0.0,0.02025]
[1778273802070,52.14,80094.85,49.0,-0.00019,0.0,0.02019]
[1778273804553,52.14,80094.91,49.0,-0.00019,0.0,0.02019]
[1778273808244,52.14,80088.18,49.0,-0.00019,0.0,0.02052]
[1778273810044,52.14,80086.39,49.0,-0.00019,0.0,0.02061]
[1778273810737,52.14,80084.69,49.0,-0.00019,0.0,0.02069]
[1778273810791,52.14,80084.69,49.0,-0.00019,0.0,0.02069]
[1778273814574,52.14,80087.8,49.0,-0.00019,0.0,0.02054]
[1778273814856,52.14,80087.8,49.0,-0.00019,0.0,0.02054]
[1778273815691,52.14,80086.78,49.0,-0.00019,0.0,0.02059]
[1778273820506,52.14,80087.4,49.0,-0.00019,0.0,0.02056]
[1778273821187,52.14,80087.4,49.0,-0.00019,0.0,0.02056]
[1778273826569,52.14,80086.58,49.0,-0.00019,0.0,0.0206]
[1778273826727,52.14,80086.58,49.0,-0.00019,0.0,0.0206]
[1778273827529,52.14,80086.58,49.0,-0.00019,0.0,0.0206]
[1778273832249,52.14,80084.02,49.0,-0.00019,0.0,0.02072]
[1778273833737,52.14,80083.29,49.0,-0.00019,0.0,0.02076]
[1778273839667,52.14,80082.14,49.0,-0.00019,0.0,0.02082]
[1778273843852,52.14,80084.91,49.0,-0.00019,0.0,0.02068]
[1778273843913,52.14,80096.39,49.0,-0.00019,0.0,0.02012]
[1778273844619,52.14,80096.39,49.0,-0.00019,0.0,0.02012]
[1778273845411,52.14,80096.39,49.0,-0.00019,0.0,0.02012]
[1778273846256,52.14,80100.15,49.0,-0.00018,0.0,0.01994]
[1778273851657,52.14,80100.01,49.0,-0.00018,0.0,0.01995]
[1778273853470,52.14,80100.4,49.0,-0.00018,0.0,0.01972]
[1778273857691,52.14,80099.63,49.0,-0.00018,0.0,0.01976]
[1778273858707,52.14,80099.61,49.0,-0.00018,0.0,0.01976]
[1778273862148,52.14,80099.54,49.0,-0.00018,0.0,0.01976]
[1778273862692,52.14,80099.43,49.0,-0.00018,0.0,0.01977]
[1778273868872,52.14,80100.24,49.0,-0.00018,0.0,0.01973]
[1778273869838,52.14,80100.24,49.0,-0.00018,0.0,0.01973]
[1778273870648,52.14,80099.99,49.0,-0.00018,0.0,0.01974]
[1778273871441,52.14,80099.99,49.0,-0.00018,0.0,0.01974]
[1778273872278,52.14,80099.83,49.0,-0.00018,0.0,0.01975]
[1778273874580,52.14,80098.52,49.0,-0.00018,0.0,0.01981]
[1778273876003,52.14,80097.89,49.0,-0.00018,0.0,0.01984]
[1778273877424,52.14,80097.23,49.0,-0.00018,0.0,0.01987]
[1778273878096,52.14,80097.55,49.0,-0.00018,0.0,0.01986]
[1778273880798,52.14,80097.55,49.0,-0.00018,0.0,0.01986]
[1778273882145,52.14,80097.61,49.0,-0.00018,0.0,0.01986]
[1778273882404,52.14,80097.61,49.0,-0.00018,0.0,0.01986]
[1778273883975,52.14,80097.61,49.0,-0.00018,0.0,0.01986]
[1778273885557,52.14,80097.61,49.0,-0.00018,0.0,0.01986]
[1778273891028,52.14,80098.11,49.0,-0.00018,0.0,0.01983]
[1778273896389,52.14,80098.89,49.0,-0.00018,0.0,0.0198]
[1778273896631,52.14,80098.89,49.0,-0.00018,0.0,0.0198]
[1778273897418,52.14,80098.89,49.0,-0.00018,0.0,0.0198]
[1778273898180,52.14,80102.86,49.0,-0.00018,0.0,0.01961]
[1778273900150,52.14,80103.57,49.0,-0.00018,0.0,0.01957]
[1778273900853,52.14,80103.53,49.0,-0.00018,0.0,0.01958]
[1778273901703,52.14,80103.53,49.0,-0.00018,0.0,0.01958]
[1778273902467,52.14,80103.53,49.0,-0.00018,0.0,0.01958]
[1778273903112,52.14,80111.04,49.0,-0.00018,0.0,0.01923]
[1778273905493,52.14,80111.47,49.0,-0.00018,0.0,0.01921]
[1778273906306,52.14,80113.6,49.0,-0.00018,0.0,0.01911]
[1778273907050,52.14,80113.63,49.0,-0.00018,0.0,0.01911]
[1778273907583,52.14,80113.63,49.0,-0.00018,0.0,0.01911]
[1778273912829,52.14,80114.67,49.0,-0.00017,0.0,0.01886]
[1778273913550,52.14,80114.67,49.0,-0.00017,0.0,0.01886]
[1778273918061,52.14,80115.29,49.0,-0.00017,0.0,0.01884]
[1778273919122,52.14,80114.89,49.0,-0.00017,0.0,0.01885]
[1778273920329,52.14,80113.89,49.0,-0.00017,0.0,0.0189]
[1778273922125,52.14,80113.64,49.0,-0.00017,0.0,0.01891]
[1778273922652,52.14,80113.64,49.0,-0.00017,0.0,0.01891]
[1778273923499,52.14,80113.68,49.0,-0.00017,0.0,0.01891]
[1778273926536,52.14,80113.96,49.0,-0.00017,0.0,0.0189]
[1778273927248,52.14,80113.96,49.0,-0.00017,0.0,0.0189]
[1778273928482,52.14,80113.99,49.0,-0.00017,0.0,0.0189]
[1778273929714,52.14,80113.92,49.0,-0.00017,0.0,0.0189]
[1778273930574,52.14,80113.92,49.0,-0.00017,0.0,0.0189]
[1778273930618,52.14,80113.92,49.0,-0.00017,0.0,0.0189]
[1778273936343,52.14,80118.02,49.0,-0.00017,0.0,0.01871]
[1778273938305,52.14,80118.09,49.0,-0.00017,0.0,0.01871]
[1778273939067,52.14,80118.29,49.0,-0.00017,0.0,0.0187]
[1778273944404,52.14,80120.89,49.0,-0.00017,0.0,0.01858]
[1778273945522,52.14,80120.89,49.0,-0.00017,0.0,0.01858]
[1778273946275,52.14,80121.18,49.0,-0.00017,0.0,0.01857]
[1778273951453,52.14,80125.27,49.0,-0.00017,0.0,0.01839]
[1778273956488,52.14,80125.27,49.0,-0.00017,0.0,0.01839]
[1778273959290,52.14,80126.08,49.0,-0.00017,0.0,0.01835]
[1778273960075,52.14,80126.11,49.0,-0.00017,0.0,0.01835]
[1778273960683,52.14,80126.11,49.0,-0.00017,0.0,0.01835]
[1778273961551,52.14,80126.42,49.0,-0.00017,0.0,0.01834]
[1778273967565,52.14,80125.58,49.0,-0.00017,0.0,0.01838]
[1778273969519,52.14,80125.58,49.0,-0.00017,0.0,0.01838]
[1778273970421,52.14,80125.89,49.0,-0.00017,0.0,0.01836]
[1778273972569,52.14,80125.78,49.0,-0.00017,0.0,0.01837]
[1778273973432,52.14,80126.31,49.0,-0.00017,0.0,0.01815]
[1778273978642,52.14,80129.58,49.0,-0.00017,0.0,0.01801]
[1778273983678,52.14,80130.07,49.0,-0.00017,0.0,0.01799]
[1778273985818,52.14,80130.27,49.0,-0.00017,0.0,0.01798]
[1778273986590,52.14,80130.27,49.0,-0.00017,0.0,0.01798]
[1778273992542,52.14,80129.86,49.0,-0.00017,0.0,0.018]
[1778273993399,52.14,80129.63,49.0,-0.00017,0.0,0.01801]
[1778273994781,52.14,80129.86,49.0,-0.00017,0.0,0.018]
[1778273995478,52.14,80129.86,49.0,-0.00017,0.0,0.018]
[1778274001325,52.14,80129.96,49.0,-0.00017,0.0,0.01799]
[1778274001336,52.14,80129.96,49.0,-0.00017,0.0,0.01799]
[1778274001361,52.14,80129.96,49.0,-0.00017,0.0,0.01799]
[1778274001403,52.14,80129.96,49.0,-0.00017,0.0,0.01799]
[1778274001807,52.14,80140.26,49.0,-0.00016,0.0,0.01755]
[1778274004510,52.14,80142.81,49.0,-0.00016,0.0,0.01744]
[1778274005388,52.14,80143.18,49.0,-0.00016,0.0,0.01743]
[1778274005482,52.14,80143.18,49.0,-0.00016,0.0,0.01743]
[1778274008856,52.14,80135.4,49.0,-0.00016,0.0,0.01776]
[1778274013895,52.14,80132.84,49.0,-0.00016,0.0,0.01787]
[1778274016640,52.14,80132.81,49.0,-0.00016,0.0,0.01787]
[1778274017715,52.14,80134.97,49.0,-0.00016,0.0,0.01778]
[1778274018609,52.14,80134.97,49.0,-0.00016,0.0,0.01778]
[1778274020666,52.14,80134.97,49.0,-0.00016,0.0,0.01778]
[1778274021572,52.14,80135.52,49.0,-0.00016,0.0,0.01775]
[1778274025775,52.14,80135.63,49.0,-0.00016,0.0,0.01775]
[1778274025793,52.14,80135.52,49.0,-0.00016,0.0,0.01775]
[1778274025995,52.14,80135.52,49.0,-0.00016,0.0,0.01775]
[1778274026792,52.14,80135.52,49.0,-0.00016,0.0,0.01775]
[1778274032022,52.14,80134.2,49.0,-0.00016,0.0,0.01762]
[1778274034699,52.14,80134.2,49.0,-0.00016,0.0,0.01762]
[1778274035419,52.14,80129.51,49.0,-0.00016,0.0,0.01783]
[1778274036777,52.14,80122.36,49.0,-0.00017,0.0,0.01814]
[1778274037583,52.14,80122.2,49.0,-0.00017,0.0,0.01814]
[1778274039385,52.14,80122.09,49.0,-0.00017,0.0,0.01815]
[1778274040149,52.14,80122.14,49.0,-0.00017,0.0,0.01815]
[1778274043862,52.14,80122.28,49.0,-0.00017,0.0,0.01814]
[1778274044594,52.14,80122.28,49.0,-0.00017,0.0,0.01814]
[1778274046645,52.14,80123.95,49.0,-0.00017,0.0,0.01807]
[1778274047440,52.14,80125.1,49.0,-0.00017,0.0,0.01802]
[1778274048371,52.14,80125.18,49.0,-0.00017,0.0,0.01801]
[1778274048922,52.14,80125.31,49.0,-0.00017,0.0,0.01801]
[1778274050735,52.14,80125.35,49.0,-0.00017,0.0,0.01801]
[1778274051630,52.14,80125.26,49.0,-0.00017,0.0,0.01801]
[1778274058163,52.14,80125.39,49.0,-0.00017,0.0,0.018]
[1778274059184,52.14,80125.35,49.0,-0.00017,0.0,0.01801]
[1778274064245,52.14,80125.39,49.0,-0.00017,0.0,0.018]
[1778274066172,52.14,80125.31,49.0,-0.00017,0.0,0.01801]
[1778274068533,52.14,80125.31,49.0,-0.00017,0.0,0.01801]
[1778274073977,52.14,80125.1,49.0,-0.00017,0.0,0.01802]
[1778274074276,52.14,80125.1,49.0,-0.00017,0.0,0.01802]
[1778274077302,52.14,80125.93,49.0,-0.00017,0.0,0.01798]
[1778274077973,52.14,80125.75,49.0,-0.00017,0.0,0.01799]
[1778274079290,52.14,80125.77,49.0,-0.00017,0.0,0.01799]
[1778274080135,52.14,80125.77,49.0,-0.00017,0.0,0.01799]
[1778274085393,52.14,80125.82,49.0,-0.00017,0.0,0.01799]
[1778274086417,52.14,80125.82,49.0,-0.00017,0.0,0.01799]
[1778274087272,52.14,80125.82,49.0,-0.00017,0.0,0.01799]
[1778274093546,52.14,80125.86,49.0,-0.00017,0.0,0.01798]
[1778274095232,52.14,80124.61,49.0,-0.00016,0.0,0.01785]
[1778274098144,52.14,80124.52,49.0,-0.00016,0.0,0.01785]
[1778274098831,52.14,80124.52,49.0,-0.00016,0.0,0.01785]
[1778274104579,52.14,80125.64,49.0,-0.00016,0.0,0.0178]
[1778274105406,52.14,80127.65,49.0,-0.00016,0.0,0.01772]
[1778274107512,52.14,80127.68,49.0,-0.00016,0.0,0.01772]
[1778274108536,52.14,80127.79,49.0,-0.00016,0.0,0.01771]
[1778274112718,52.14,80127.81,49.0,-0.00016,0.0,0.01771]
[1778274114431,52.14,80127.81,49.0,-0.00016,0.0,0.01771]
[1778274118719,52.14,80127.81,49.0,-0.00016,0.0,0.01771]
[1778274119610,52.14,80128.59,49.0,-0.00016,0.0,0.01768]
[1778274120458,52.14,80128.6,49.0,-0.00016,0.0,0.01768]
[1778274121238,52.14,80128.62,49.0,-0.00016,0.0,0.01768]
[1778274123327,52.14,80128.62,49.0,-0.00016,0.0,0.01768]
[1778274123984,52.14,80128.62,49.0,-0.00016,0.0,0.01768]
[1778274125642,52.14,80129.58,49.0,-0.00016,0.0,0.01764]
[1778274126468,52.14,80129.37,49.0,-0.00016,0.0,0.01764]
[1778274127619,52.14,80129.37,49.0,-0.00016,0.0,0.01764]
[1778274129280,52.14,80129.37,49.0,-0.00016,0.0,0.01764]
[1778274137762,52.14,80132.1,49.0,-0.00016,0.0,0.01753]
[1778274143804,52.14,80137.01,49.0,-0.00016,0.0,0.01732]
[1778274146642,52.14,80137.01,49.0,-0.00016,0.0,0.01732]
[1778274147494,52.14,80137.03,49.0,-0.00016,0.0,0.01732]
[1778274152444,52.14,80139.22,49.0,-0.00016,0.0,0.01705]
[1778274153067,52.14,80139.22,49.0,-0.00016,0.0,0.01705]
[1778274155909,52.14,80139.22,49.0,-0.00016,0.0,0.01705]
[1778274156604,52.14,80139.22,49.0,-0.00016,0.0,0.01705]
[1778274167972,52.14,80139.1,49.0,-0.00016,0.0,0.01705]
[1778274168478,52.14,80139.1,49.0,-0.00016,0.0,0.01705]
[1778274169204,52.14,80139.1,49.0,-0.00016,0.0,0.01705]
[1778274172867,52.14,80139.18,49.0,-0.00016,0.0,0.01705]
[1778274174589,52.14,80139.18,49.0,-0.00016,0.0,0.01705]
[1778274175839,52.14,80139.18,49.0,-0.00016,0.0,0.01705]
[1778274176580,52.14,80139.18,49.0,-0.00016,0.0,0.01705]
[1778274180513,52.14,80139.18,49.0,-0.00016,0.0,0.01705]
[1778274181303,52.14,80139.18,49.0,-0.00016,0.0,0.01705]
[1778274184095,52.14,80139.1,49.0,-0.00016,0.0,0.01705]
[1778274184639,52.14,80139.1,49.0,-0.00016,0.0,0.01705]
[1778274184878,52.14,80139.1,49.0,-0.00016,0.0,0.01705]
[1778274186433,52.14,80142.06,49.0,-0.00016,0.0,0.01693]
[1778274186534,52.14,80150.29,49.0,-0.00015,0.0,0.0166]
[1778274192140,52.14,80150.15,49.0,-0.00015,0.0,0.0166]
[1778274193156,52.14,80150.15,49.0,-0.00015,0.0,0.0166]
[1778274193810,52.14,80150.15,49.0,-0.00015,0.0,0.0166]
[1778274195255,52.14,80151.16,49.0,-0.00015,0.0,0.01656]
[1778274195823,52.14,80151.16,49.0,-0.00015,0.0,0.01656]
[1778274199494,52.14,80151.16,49.0,-0.00015,0.0,0.01656]
[1778274200250,52.14,80151.16,49.0,-0.00015,0.0,0.01656]
[1778274208260,52.14,80151.45,49.0,-0.00015,0.0,0.01655]
[1778274208851,52.14,80151.45,49.0,-0.00015,0.0,0.01655]
[1778274210254,52.14,80151.45,49.0,-0.00015,0.0,0.01655]
[1778274211561,52.14,80151.45,49.0,-0.00015,0.0,0.01655]
[1778274212391,52.14,80151.45,49.0,-0.00015,0.0,0.01637]
[1778274213238,52.14,80151.45,49.0,-0.00015,0.0,0.01637]
[1778274215345,52.14,80151.45,49.0,-0.00015,0.0,0.01637]
[1778274216046,52.14,80151.74,49.0,-0.00015,0.0,0.01636]
[1778274216846,52.14,80151.74,49.0,-0.00015,0.0,0.01636]
[1778274217630,52.14,80151.74,49.0,-0.00015,0.0,0.01636]
[1778274222440,52.14,80153.89,49.0,-0.00015,0.0,0.01628]
[1778274223325,52.14,80154.01,49.0,-0.00015,0.0,0.01627]
[1778274224609,52.14,80153.97,49.0,-0.00015,0.0,0.01627]
[1778274225348,52.14,80153.97,49.0,-0.00015,0.0,0.01627]
[1778274226900,52.14,80153.97,49.0,-0.00015,0.0,0.01627]
[1778274227603,52.14,80154.12,49.0,-0.00015,0.0,0.01627]
[1778274230598,52.14,80154.2,49.0,-0.00015,0.0,0.01626]
[1778274231468,52.14,80154.38,49.0,-0.00015,0.0,0.01626]
[1778274235622,52.14,80158.12,49.0,-0.00015,0.0,0.01611]
[1778274236893,52.14,80159.86,49.0,-0.00015,0.0,0.01604]
[1778274240521,52.14,80160.53,49.0,-0.00015,0.0,0.01601]
[1778274242061,52.14,80160.53,49.0,-0.00015,0.0,0.01601]
[1778274247525,52.14,80163.0,49.0,-0.00015,0.0,0.01592]
[1778274252986,52.14,80162.37,49.0,-0.00015,0.0,0.01594]
[1778274253731,52.14,80162.32,49.0,-0.00015,0.0,0.01594]
[1778274255305,52.14,80162.8,49.0,-0.00015,0.0,0.01593]
[1778274256890,52.14,80162.88,49.0,-0.00015,0.0,0.01592]
[1778274259902,52.14,80164.27,49.0,-0.00014,0.0,0.01587]
[1778274260595,52.14,80164.27,49.0,-0.00014,0.0,0.01587]
[1778274266507,52.14,80165.02,49.0,-0.00014,0.0,0.01584]
[1778274267209,52.14,80165.02,49.0,-0.00014,0.0,0.01584]
[1778274270722,52.14,80166.14,49.0,-0.00014,0.0,0.0158]
[1778274270737,52.14,80166.14,49.0,-0.00014,0.0,0.0158]
[1778274271696,52.14,80172.7,49.0,-0.00014,0.0,0.01538]
[1778274274480,52.14,80173.42,49.0,-0.00014,0.0,0.01535]
[1778274275297,52.14,80173.58,49.0,-0.00014,0.0,0.01535]
[1778274282773,52.14,80174.83,49.0,-0.00014,0.0,0.0153]
[1778274284220,52.14,80174.83,49.0,-0.00014,0.0,0.0153]
[1778274284971,52.14,80174.83,49.0,-0.00014,0.0,0.0153]
[1778274287296,52.14,80174.83,49.0,-0.00014,0.0,0.0153]
[1778274287814,52.14,80174.83,49.0,-0.00014,0.0,0.0153]
[1778274290080,52.14,80174.83,49.0,-0.00014,0.0,0.0153]
[1778274290607,52.14,80174.78,49.0,-0.00014,0.0,0.0153]
[1778274295949,52.14,80174.51,49.0,-0.00014,0.0,0.01531]
[1778274296681,52.14,80174.51,49.0,-0.00014,0.0,0.01531]
[1778274301906,52.14,80175.95,49.0,-0.00014,0.0,0.01526]
[1778274305962,52.14,80176.06,49.0,-0.00014,0.0,0.01525]
[1778274307466,52.14,80175.89,49.0,-0.00014,0.0,0.01526]
[1778274312984,52.14,80175.72,49.0,-0.00014,0.0,0.01527]
[1778274313512,52.14,80175.72,49.0,-0.00014,0.0,0.01527]
[1778274314902,52.14,80175.73,49.0,-0.00014,0.0,0.01526]
[1778274320034,52.14,80175.72,49.0,-0.00014,0.0,0.01527]
[1778274322549,52.14,80175.82,49.0,-0.00014,0.0,0.01526]
[1778274323522,52.14,80175.82,49.0,-0.00014,0.0,0.01526]
[1778274328250,52.14,80176.13,49.0,-0.00014,0.0,0.01525]
[1778274329040,52.14,80176.13,49.0,-0.00014,0.0,0.01525]
[1778274333524,52.14,80176.84,49.0,-0.00014,0.0,0.01506]
[1778274334538,52.14,80176.84,49.0,-0.00014,0.0,0.01506]
[1778274336223,52.14,80176.61,49.0,-0.00014,0.0,0.01507]
[1778274336938,52.14,80176.61,49.0,-0.00014,0.0,0.01507]
[1778274337621,52.14,80176.61,49.0,-0.00014,0.0,0.01507]
[1778274338522,52.14,80176.61,49.0,-0.00014,0.0,0.01507]
[1778274342216,52.14,80177.04,49.0,-0.00014,0.0,0.01505]
[1778274342872,52.14,80177.04,49.0,-0.00014,0.0,0.01505]
[1778274343724,52.14,80177.04,49.0,-0.00014,0.0,0.01505]
[1778274343917,52.14,80177.04,49.0,-0.00014,0.0,0.01505]
[1778274349035,52.14,80183.99,49.0,-0.00013,0.0,0.0148]
[1778274349773,52.14,80184.46,49.0,-0.00013,0.0,0.01478]
[1778274352352,52.14,80185.37,49.0,-0.00013,0.0,0.01475]
[1778274353664,52.14,80185.21,49.0,-0.00013,0.0,0.01475]
[1778274358994,52.14,80184.98,49.0,-0.00013,0.0,0.01476]
[1778274360480,52.14,80185.07,49.0,-0.00013,0.0,0.01476]
[1778274361816,52.14,80184.99,49.0,-0.00013,0.0,0.01476]
[1778274362596,52.14,80184.99,49.0,-0.00013,0.0,0.01476]
[1778274363994,52.14,80185.2,49.0,-0.00013,0.0,0.01475]
[1778274364656,52.14,80185.07,49.0,-0.00013,0.0,0.01476]
[1778274365271,52.14,80185.37,49.0,-0.00013,0.0,0.01475]
[1778274366088,52.14,80185.37,49.0,-0.00013,0.0,0.01475]
[1778274369906,52.14,80185.42,49.0,-0.00013,0.0,0.01475]
[1778274372260,52.14,80185.42,49.0,-0.00013,0.0,0.01475]
[1778274375299,52.14,80185.48,49.0,-0.00013,0.0,0.01474]
[1778274376098,52.14,80185.48,49.0,-0.00013,0.0,0.01474]
[1778274377439,52.14,80185.48,49.0,-0.00013,0.0,0.01474]
[1778274378345,52.14,80185.48,49.0,-0.00013,0.0,0.01474]
[1778274380291,52.14,80185.48,49.0,-0.00013,0.0,0.01474]
[1778274381092,52.14,80185.48,49.0,-0.00013,0.0,0.01474]
[1778274381924,52.14,80185.99,49.0,-0.00013,0.0,0.01472]
[1778274382532,52.14,80186.07,49.0,-0.00013,0.0,0.01472]
[1778274387873,52.14,80185.35,49.0,-0.00013,0.0,0.01475]
[1778274390540,52.14,80185.51,49.0,-0.00013,0.0,0.01474]
[1778274391359,52.14,80185.39,49.0,-0.00013,0.0,0.01475]
[1778274393081,52.14,80185.07,49.0,-0.00013,0.0,0.0146]
[1778274393107,52.14,80185.07,49.0,-0.00013,0.0,0.0146]
[1778274394553,52.14,80169.55,49.0,-0.00014,0.0,0.01517]
[1778274395838,52.14,80169.55,49.0,-0.00014,0.0,0.01517]
[1778274396400,52.14,80167.99,49.0,-0.00014,0.0,0.01522]
[1778274398072,52.14,80167.94,49.0,-0.00014,0.0,0.01523]
[1778274399409,52.14,80167.29,49.0,-0.00014,0.0,0.01525]
[1778274402579,52.14,80166.68,49.0,-0.00014,0.0,0.01527]
[1778274403484,52.14,80166.68,49.0,-0.00014,0.0,0.01527]
[1778274404916,52.14,80166.68,49.0,-0.00014,0.0,0.01527]
[1778274405495,52.14,80166.64,49.0,-0.00014,0.0,0.01528]
[1778274406179,52.14,80166.64,49.0,-0.00014,0.0,0.01528]
[1778274409712,52.14,80166.88,49.0,-0.00014,0.0,0.01527]
[1778274410537,52.14,80166.88,49.0,-0.00014,0.0,0.01527]
[1778274411225,52.14,80167.53,49.0,-0.00014,0.0,0.01524]
[1778274412692,52.14,80168.57,49.0,-0.00014,0.0,0.0152]
[1778274419728,52.14,80168.67,49.0,-0.00014,0.0,0.0152]
[1778274424764,52.14,80168.34,49.0,-0.00014,0.0,0.01521]
[1778274428385,52.14,80168.34,49.0,-0.00014,0.0,0.01521]
[1778274429074,52.14,80168.34,49.0,-0.00014,0.0,0.01521]
[1778274436551,52.14,80167.72,49.0,-0.00014,0.0,0.01523]
[1778274437239,52.14,80167.72,49.0,-0.00014,0.0,0.01523]
[1778274442085,52.14,80167.72,49.0,-0.00014,0.0,0.01523]
[1778274442637,52.14,80167.89,49.0,-0.00014,0.0,0.01523]
[1778274445639,52.14,80167.89,49.0,-0.00014,0.0,0.01523]
[1778274446427,52.14,80167.89,49.0,-0.00014,0.0,0.01523]
[1778274451953,52.14,80166.69,49.0,-0.00014,0.0,0.01511]
[1778274456441,52.14,80166.66,49.0,-0.00014,0.0,0.01511]
[1778274457933,52.14,80166.66,49.0,-0.00014,0.0,0.01511]
[1778274459016,52.14,80167.77,49.0,-0.00014,0.0,0.01507]
[1778274459589,52.14,80167.31,49.0,-0.00014,0.0,0.01509]
[1778274468492,52.14,80167.44,49.0,-0.00014,0.0,0.01508]
[1778274469320,52.14,80167.35,49.0,-0.00014,0.0,0.01508]
[1778274469876,52.14,80167.35,49.0,-0.00014,0.0,0.01508]
[1778274470552,52.14,80167.28,49.0,-0.00014,0.0,0.01509]
[1778274476478,52.14,80167.28,49.0,-0.00014,0.0,0.01509]
[1778274477194,52.14,80167.28,49.0,-0.00014,0.0,0.01509]
[1778274480039,52.14,80167.28,49.0,-0.00014,0.0,0.01509]
[1778274480671,52.14,80167.28,49.0,-0.00014,0.0,0.01509]
[1778274480948,52.14,80167.28,49.0,-0.00014,0.0,0.01509]
[1778274480953,52.14,80167.28,49.0,-0.00014,0.0,0.01509]
[1778274483237,52.14,80180.39,49.0,-0.00013,0.0,0.01461]
[1778274486108,52.14,80181.6,49.0,-0.00013,0.0,0.01456]
[1778274486794,52.14,80181.6,49.0,-0.00013,0.0,0.01456]
[1778274495818,52.14,80181.65,49.0,-0.00013,0.0,0.01456]
[1778274496562,52.14,80181.64,49.0,-0.00013,0.0,0.01456]
[1778274497261,52.14,80181.64,49.0,-0.00013,0.0,0.01456]
[1778274497965,52.14,80181.6,49.0,-0.00013,0.0,0.01456]
[1778274498011,52.14,80168.06,49.0,-0.00014,0.0,0.01506]
[1778274498342,52.14,80156.48,49.0,-0.00014,0.0,0.01549]
[1778274499928,52.14,80156.48,49.0,-0.00014,0.0,0.01549]
[1778274499998,52.14,80156.48,49.0,-0.00014,0.0,0.01549]
[1778274500356,52.14,80145.27,49.0,-0.00015,0.0,0.01592]
[1778274505403,52.14,80144.84,49.0,-0.00015,0.0,0.01594]
[1778274506057,52.14,80144.84,49.0,-0.00015,0.0,0.01594]
[1778274506720,52.14,80144.79,49.0,-0.00015,0.0,0.01594]
[1778274507437,52.14,80146.25,49.0,-0.00015,0.0,0.01589]
[1778274508287,52.14,80146.25,49.0,-0.00015,0.0,0.01589]
[1778274509856,52.14,80146.64,49.0,-0.00015,0.0,0.01587]
[1778274511549,52.14,80146.64,49.0,-0.00015,0.0,0.01587]
[1778274512330,52.14,80146.64,49.0,-0.00014,0.0,0.0157]
[1778274513758,52.14,80146.64,49.0,-0.00014,0.0,0.0157]
[1778274514491,52.14,80146.37,49.0,-0.00014,0.0,0.01571]
[1778274520036,52.14,80146.37,49.0,-0.00014,0.0,0.01571]
[1778274523028,52.14,80144.64,49.0,-0.00014,0.0,0.01578]
[1778274526112,52.14,80144.31,49.0,-0.00014,0.0,0.01579]
[1778274526605,52.14,80144.31,49.0,-0.00014,0.0,0.01579]
[1778274532810,52.14,80143.01,49.0,-0.00015,0.0,0.01584]
[1778274533604,52.14,80143.18,49.0,-0.00015,0.0,0.01583]
[1778274535939,52.14,80142.88,49.0,-0.00015,0.0,0.01585]
[1778274536753,52.14,80143.09,49.0,-0.00015,0.0,0.01584]
[1778274542211,52.14,80139.11,49.0,-0.00015,0.0,0.01599]
[1778274542935,52.14,80136.05,49.0,-0.00015,0.0,0.01611]
[1778274545132,52.14,80132.81,49.0,-0.00015,0.0,0.01624]
[1778274545743,52.14,80132.63,49.0,-0.00015,0.0,0.01625]
[1778274547359,52.14,80132.59,49.0,-0.00015,0.0,0.01625]
[1778274548235,52.14,80132.51,49.0,-0.00015,0.0,0.01625]
[1778274554503,52.14,80131.25,49.0,-0.00015,0.0,0.0163]
[1778274555941,52.14,80131.25,49.0,-0.00015,0.0,0.0163]
[1778274559462,52.14,80131.19,49.0,-0.00015,0.0,0.01631]
[1778274560688,52.14,80131.15,49.0,-0.00015,0.0,0.01631]
[1778274564299,52.14,80131.15,49.0,-0.00015,0.0,0.01631]
[1778274564963,52.14,80131.11,49.0,-0.00015,0.0,0.01631]
[1778274565075,52.14,80131.11,49.0,-0.00015,0.0,0.01631]
[1778274565278,52.14,80131.11,49.0,-0.00015,0.0,0.01631]
[1778274565736,52.14,80131.27,49.0,-0.00015,0.0,0.0163]
[1778274566363,52.14,80131.27,49.0,-0.00015,0.0,0.0163]
[1778274566822,52.14,80122.93,49.0,-0.00015,0.0,0.01664]
[1778274568836,52.14,80113.67,49.0,-0.00016,0.0,0.01702]
[1778274570759,52.14,80114.26,49.0,-0.00016,0.0,0.01699]
[1778274571587,52.14,80114.54,49.0,-0.00016,0.0,0.01698]
[1778274576714,52.14,80114.44,49.0,-0.00015,0.0,0.01681]
[1778274577513,52.14,80114.15,49.0,-0.00015,0.0,0.01682]
[1778274583941,52.14,80113.45,49.0,-0.00016,0.0,0.01685]
[1778274594472,52.14,80113.5,49.0,-0.00016,0.0,0.01684]
[1778274595278,52.14,80113.5,49.0,-0.00016,0.0,0.01684]
[1778274596495,52.14,80113.46,49.0,-0.00016,0.0,0.01685]
[1778274597289,52.14,80113.46,49.0,-0.00016,0.0,0.01685]
[1778274597865,52.14,80113.42,49.0,-0.00016,0.0,0.01685]
[1778274603074,52.14,80113.37,49.0,-0.00016,0.0,0.01685]
[1778274604780,52.14,80113.37,49.0,-0.00016,0.0,0.01685]
[1778274605713,52.14,80111.79,49.0,-0.00016,0.0,0.01691]
[1778274612242,52.14,80109.31,49.0,-0.00016,0.0,0.01702]
[1778274612930,52.14,80109.31,49.0,-0.00016,0.0,0.01702]
[1778274614444,52.14,80109.51,49.0,-0.00016,0.0,0.01701]
[1778274616123,52.14,80109.51,49.0,-0.00016,0.0,0.01701]
[1778274616717,52.14,80109.65,49.0,-0.00016,0.0,0.017]
[1778274617617,52.14,80110.03,49.0,-0.00016,0.0,0.01699]
[1778274621051,52.14,80110.02,49.0,-0.00016,0.0,0.01699]
[1778274623958,52.14,80109.2,49.0,-0.00016,0.0,0.01702]
[1778274625610,52.14,80111.24,49.0,-0.00016,0.0,0.01694]
[1778274626496,52.14,80111.31,49.0,-0.00016,0.0,0.01693]
[1778274630606,52.14,80111.38,49.0,-0.00016,0.0,0.01693]
[1778274631353,52.14,80111.38,49.0,-0.00016,0.0,0.01693]
[1778274639434,52.14,80112.01,49.0,-0.00015,0.0,0.01673]
[1778274642085,52.14,80110.48,49.0,-0.00015,0.0,0.01679]
[1778274647384,52.14,80110.4,49.0,-0.00015,0.0,0.01679]
[1778274647500,52.14,80110.4,49.0,-0.00015,0.0,0.01679]
[1778274648294,52.14,80110.4,49.0,-0.00015,0.0,0.01679]
[1778274650759,52.14,80110.36,49.0,-0.00015,0.0,0.01679]
[1778274651493,52.14,80110.36,49.0,-0.00015,0.0,0.01679]
[1778274652861,52.14,80110.36,49.0,-0.00015,0.0,0.01679]
[1778274653596,52.14,80110.36,49.0,-0.00015,0.0,0.01679]
[1778274657044,52.14,80110.36,49.0,-0.00015,0.0,0.01679]
[1778274657652,52.14,80110.27,49.0,-0.00015,0.0,0.0168]
[1778274664503,52.14,80110.31,49.0,-0.00015,0.0,0.0168]
[1778274673566,52.14,80110.31,49.0,-0.00015,0.0,0.0168]
[1778274676013,52.14,80110.36,49.0,-0.00015,0.0,0.01679]
[1778274676582,52.14,80110.31,49.0,-0.00015,0.0,0.0168]
[1778274677226,52.14,80110.31,49.0,-0.00015,0.0,0.0168]
[1778274678654,52.14,80109.42,49.0,-0.00016,0.0,0.01683]
[1778274679458,52.14,80109.42,49.0,-0.00016,0.0,0.01683]
[1778274680182,52.14,80109.09,49.0,-0.00016,0.0,0.01685]
[1778274681752,52.14,80109.01,49.0,-0.00016,0.0,0.01685]
[1778274682467,52.14,80109.01,49.0,-0.00016,0.0,0.01685]
[1778274686695,52.14,80108.94,49.0,-0.00016,0.0,0.01685]
[1778274687527,52.14,80108.94,49.0,-0.00016,0.0,0.01685]
[1778274692699,52.14,80110.55,49.0,-0.00015,0.0,0.01661]
[1778274694676,52.14,80110.55,49.0,-0.00015,0.0,0.01661]
[1778274696840,52.14,80110.55,49.0,-0.00015,0.0,0.01661]
[1778274699318,52.14,80110.55,49.0,-0.00015,0.0,0.01661]
[1778274699773,52.14,80110.17,49.0,-0.00015,0.0,0.01662]
[1778274705226,52.14,80110.81,49.0,-0.00015,0.0,0.01659]
[1778274705830,52.14,80110.81,49.0,-0.00015,0.0,0.01659]
[1778274708987,52.14,80113.26,49.0,-0.00015,0.0,0.0165]
[1778274709672,52.14,80113.85,49.0,-0.00015,0.0,0.01647]
[1778274710460,52.14,80113.85,49.0,-0.00015,0.0,0.01647]
[1778274711131,52.14,80114.12,49.0,-0.00015,0.0,0.01646]
[1778274714448,52.14,80120.42,49.0,-0.00015,0.0,0.01621]
[1778274715327,52.14,80119.74,49.0,-0.00015,0.0,0.01624]
[1778274720896,52.14,80119.43,49.0,-0.00015,0.0,0.01625]
[1778274724535,52.14,80119.43,49.0,-0.00015,0.0,0.01625]
[1778274726122,52.14,80119.52,49.0,-0.00015,0.0,0.01624]
[1778274732337,52.14,80119.43,49.0,-0.00015,0.0,0.01625]
[1778274733807,52.14,80119.43,49.0,-0.00015,0.0,0.01625]
[1778274734582,52.14,80119.43,49.0,-0.00015,0.0,0.01625]
[1778274735247,52.14,80119.43,49.0,-0.00015,0.0,0.01625]
[1778274740715,52.14,80119.85,49.0,-0.00015,0.0,0.01623]
[1778274741555,52.14,80119.85,49.0,-0.00015,0.0,0.01623]
[1778274742209,52.14,80119.85,49.0,-0.00015,0.0,0.01623]
[1778274742692,52.14,80119.85,49.0,-0.00015,0.0,0.01623]
[1778274745261,52.14,80119.85,49.0,-0.00015,0.0,0.01623]
[1778274746105,52.14,80119.88,49.0,-0.00015,0.0,0.01623]
[1778274750101,52.14,80120.09,49.0,-0.00015,0.0,0.01622]
[1778274750689,52.14,80120.36,49.0,-0.00015,0.0,0.01621]
[1778274751494,52.14,80120.36,49.0,-0.00015,0.0,0.01621]
[1778274752223,52.14,80120.73,49.0,-0.00015,0.0,0.01602]
[1778274758031,52.14,80121.29,49.0,-0.00015,0.0,0.016]
[1778274758566,52.14,80121.29,49.0,-0.00015,0.0,0.016]
[1778274764724,52.14,80121.29,49.0,-0.00015,0.0,0.016]
[1778274765371,52.14,80121.29,49.0,-0.00015,0.0,0.016]
[1778274770957,52.14,80121.29,49.0,-0.00015,0.0,0.016]
[1778274771735,52.14,80121.29,49.0,-0.00015,0.0,0.016]
[1778274777290,52.14,80121.4,49.0,-0.00015,0.0,0.016]
[1778274779383,52.14,80121.4,49.0,-0.00015,0.0,0.016]
[1778274780091,52.14,80121.4,49.0,-0.00015,0.0,0.016]
[1778274780709,52.14,80122.58,49.0,-0.00015,0.0,0.01595]
[1778274782301,52.14,80125.51,49.0,-0.00015,0.0,0.01583]
[1778274785200,52.14,80131.49,49.0,-0.00014,0.0,0.0156]
[1778274785429,52.14,80131.49,49.0,-0.00014,0.0,0.0156]
[1778274785510,52.14,80131.49,49.0,-0.00014,0.0,0.0156]
[1778274785530,52.14,80131.49,49.0,-0.00014,0.0,0.0156]
[1778274786218,52.14,80133.53,49.0,-0.00014,0.0,0.01553]
[1778274787798,52.14,80141.2,49.0,-0.00014,0.0,0.01523]
[1778274790194,52.14,80141.58,49.0,-0.00014,0.0,0.01522]
[1778274793564,52.14,80146.38,49.0,-0.00014,0.0,0.01504]
[1778274796884,52.14,80150.03,49.0,-0.00014,0.0,0.01491]
[1778274798092,52.14,80150.69,49.0,-0.00014,0.0,0.01488]
[1778274806492,52.14,80158.5,49.0,-0.00013,0.0,0.0146]
[1778274808223,52.14,80160.74,49.0,-0.00013,0.0,0.01452]
[1778274808828,52.14,80160.85,49.0,-0.00013,0.0,0.01451]
[1778274810421,52.14,80160.84,49.0,-0.00013,0.0,0.01451]
[1778274811226,52.14,80164.0,49.0,-0.00013,0.0,0.0144]
[1778274812616,52.14,80164.1,49.0,-0.00013,0.0,0.01424]
[1778274813484,52.14,80164.31,49.0,-0.00013,0.0,0.01423]
[1778274816132,52.14,80164.25,49.0,-0.00013,0.0,0.01423]
[1778274816797,52.14,80164.52,49.0,-0.00013,0.0,0.01422]
[1778274822382,52.14,80164.52,49.0,-0.00013,0.0,0.01422]
[1778274823908,52.14,80164.97,49.0,-0.00013,0.0,0.01421]
[1778274829645,52.14,80164.12,49.0,-0.00013,0.0,0.01424]
[1778274829726,52.14,80164.12,49.0,-0.00013,0.0,0.01424]
[1778274833925,52.14,80158.12,49.0,-0.00013,0.0,0.01445]
[1778274838725,52.14,80150.35,49.0,-0.00013,0.0,0.01473]
[1778274842757,52.14,80141.61,49.0,-0.00014,0.0,0.01505]
[1778274847792,52.14,80140.44,49.0,-0.00014,0.0,0.0151]
[1778274852831,52.14,80139.92,49.0,-0.00014,0.0,0.01512]
[1778274857866,52.14,80139.77,49.0,-0.00014,0.0,0.01512]
[1778274863281,52.14,80138.38,49.0,-0.00014,0.0,0.01517]
[1778274870957,52.14,80138.25,49.0,-0.00014,0.0,0.01518]
[1778274882134,52.14,80138.33,49.0,-0.00014,0.0,0.01501]
[1778274884804,52.14,80137.91,49.0,-0.00014,0.0,0.01503]
[1778274887215,52.14,80137.8,49.0,-0.00014,0.0,0.01503]
[1778274888829,52.14,80137.8,49.0,-0.00014,0.0,0.01503]
[1778274893163,52.14,80137.8,49.0,-0.00014,0.0,0.01503]
[1778274894689,52.14,80137.8,49.0,-0.00014,0.0,0.01503]
[1778274895590,52.14,80137.8,49.0,-0.00014,0.0,0.01503]
[1778274895795,52.14,80140.16,49.0,-0.00014,0.0,0.01494]
[1778274896408,52.14,80140.16,49.0,-0.00014,0.0,0.01494]
[1778274897260,52.14,80144.16,49.0,-0.00014,0.0,0.0148]
[1778274900602,52.14,80147.4,49.0,-0.00013,0.0,0.01468]
[1778274901430,52.14,80147.4,49.0,-0.00013,0.0,0.01468]
[1778274902712,52.14,80147.43,49.0,-0.00013,0.0,0.01468]
[1778274904335,52.14,80147.86,49.0,-0.00013,0.0,0.01466]
[1778274905836,52.14,80147.86,49.0,-0.00013,0.0,0.01466]
[1778274905918,52.14,80147.86,49.0,-0.00013,0.0,0.01466]
[1778274907209,52.14,80160.48,49.0,-0.00013,0.0,0.01421]
[1778274908337,52.14,80160.48,49.0,-0.00013,0.0,0.01421]
[1778274909122,52.14,80162.13,49.0,-0.00013,0.0,0.01415]
[1778274914258,52.14,80164.4,49.0,-0.00013,0.0,0.01407]
[1778274915903,52.14,80164.44,49.0,-0.00013,0.0,0.01407]
[1778274916539,52.14,80164.44,49.0,-0.00013,0.0,0.01407]
[1778274919584,52.14,80157.11,49.0,-0.00013,0.0,0.01433]
[1778274920545,52.14,80156.03,49.0,-0.00013,0.0,0.01437]
[1778274923342,52.14,80155.41,49.0,-0.00013,0.0,0.01439]
[1778274923525,52.14,80155.41,49.0,-0.00013,0.0,0.01439]
[1778274923653,52.14,80155.41,49.0,-0.00013,0.0,0.01439]
[1778274924539,52.14,80156.67,49.0,-0.00013,0.0,0.01434]
[1778274926654,52.14,80159.32,49.0,-0.00013,0.0,0.01425]
[1778274928346,52.14,80161.76,49.0,-0.00013,0.0,0.01416]
[1778274929534,52.14,80161.72,49.0,-0.00013,0.0,0.01417]
[1778274930811,52.14,80161.72,49.0,-0.00013,0.0,0.01417]
[1778274935418,52.14,80162.53,49.0,-0.00013,0.0,0.01398]
[1778274936209,52.14,80162.53,49.0,-0.00013,0.0,0.01398]
[1778274937008,52.14,80162.66,49.0,-0.00013,0.0,0.01398]
[1778274937707,52.14,80162.66,49.0,-0.00013,0.0,0.01398]
[1778274938571,52.14,80162.66,49.0,-0.00013,0.0,0.01398]
[1778274939426,52.14,80162.62,49.0,-0.00013,0.0,0.01398]
[1778274940047,52.14,80162.62,49.0,-0.00013,0.0,0.01398]
[1778274942064,52.14,80160.9,49.0,-0.00013,0.0,0.01404]
[1778274947232,52.14,80160.15,49.0,-0.00013,0.0,0.01406]
[1778274948169,52.14,80160.15,49.0,-0.00013,0.0,0.01406]
[1778274948734,52.14,80160.15,49.0,-0.00013,0.0,0.01406]
[1778274950351,52.14,80160.15,49.0,-0.00013,0.0,0.01406]
[1778274952567,52.14,80160.27,49.0,-0.00013,0.0,0.01406]
[1778274953307,52.14,80160.27,49.0,-0.00013,0.0,0.01406]
[1778274956801,52.14,80160.19,49.0,-0.00013,0.0,0.01406]
[1778274957457,52.14,80160.19,49.0,-0.00013,0.0,0.01406]
[1778274958799,52.14,80160.19,49.0,-0.00013,0.0,0.01406]
[1778274959503,52.14,80160.19,49.0,-0.00013,0.0,0.01406]
[1778274967869,52.14,80161.88,49.0,-0.00013,0.0,0.014]
[1778274969537,52.14,80161.88,49.0,-0.00013,0.0,0.014]
[1778274974250,52.14,80162.17,49.0,-0.00013,0.0,0.01399]
[1778274974941,52.14,80162.17,49.0,-0.00013,0.0,0.01399]
[1778274978770,52.14,80162.17,49.0,-0.00013,0.0,0.01399]
[1778274979488,52.14,80162.17,49.0,-0.00013,0.0,0.01399]
[1778274981665,52.14,80162.17,49.0,-0.00013,0.0,0.01399]
[1778274983301,52.14,80162.08,49.0,-0.00013,0.0,0.014]
[1778274983885,52.14,80161.92,49.0,-0.00013,0.0,0.014]
[1778274984690,52.14,80161.92,49.0,-0.00013,0.0,0.014]
[1778274985372,52.14,80161.84,49.0,-0.00013,0.0,0.014]
[1778274986187,52.14,80160.79,49.0,-0.00013,0.0,0.01404]
[1778274990044,52.14,80159.84,49.0,-0.00013,0.0,0.01407]
[1778274991554,52.14,80159.84,49.0,-0.00013,0.0,0.01407]
[1778274992314,52.14,80159.84,49.0,-0.00013,0.0,0.01392]
[1778274992960,52.14,80159.84,49.0,-0.00013,0.0,0.01392]
[1778274996050,52.14,80159.96,49.0,-0.00013,0.0,0.01392]
[1778274998440,52.14,80159.87,49.0,-0.00013,0.0,0.01392]
[1778274999977,52.14,80160.16,49.0,-0.00013,0.0,0.01391]
[1778275000275,52.14,80160.16,49.0,-0.00013,0.0,0.01391]
[1778275000861,52.14,80168.3,49.0,-0.00012,0.0,0.01363]
[1778275004043,52.14,80175.09,49.0,-0.00012,0.0,0.0134]
[1778275005074,52.14,80175.09,49.0,-0.00012,0.0,0.0134]
[1778275009294,52.14,80179.82,49.0,-0.00012,0.0,0.01324]
[1778275010080,52.14,80182.56,49.0,-0.00012,0.0,0.01315]
[1778275010825,52.14,80182.56,49.0,-0.00012,0.0,0.01315]
[1778275011674,52.14,80184.2,49.0,-0.00012,0.0,0.0131]
[1778275014324,52.14,80184.38,49.0,-0.00012,0.0,0.01309]
[1778275015216,52.14,80184.41,49.0,-0.00012,0.0,0.01309]
[1778275015836,52.14,80184.41,49.0,-0.00012,0.0,0.01309]
[1778275016723,52.14,80185.04,49.0,-0.00012,0.0,0.01307]
[1778275021336,52.14,80185.73,49.0,-0.00012,0.0,0.01305]
[1778275022674,52.14,80185.65,49.0,-0.00012,0.0,0.01305]
[1778275024905,52.14,80185.44,49.0,-0.00012,0.0,0.01306]
[1778275025666,52.14,80185.44,49.0,-0.00012,0.0,0.01306]
[1778275035104,52.14,80186.22,49.0,-0.00012,0.0,0.01303]
[1778275039352,52.14,80187.89,49.0,-0.00012,0.0,0.01298]
[1778275040225,52.14,80188.03,49.0,-0.00012,0.0,0.01297]
[1778275043303,52.14,80188.66,49.0,-0.00012,0.0,0.01295]
[1778275045437,52.14,80188.9,49.0,-0.00012,0.0,0.01295]
[1778275050663,52.14,80189.97,49.0,-0.00012,0.0,0.01291]
[1778275051664,52.14,80190.22,49.0,-0.00012,0.0,0.0129]
[1778275053292,52.14,80190.29,49.0,-0.00012,0.0,0.01276]
[1778275054070,52.14,80190.29,49.0,-0.00012,0.0,0.01276]
[1778275056475,52.14,80190.37,49.0,-0.00012,0.0,0.01275]
[1778275057353,52.14,80191.11,49.0,-0.00012,0.0,0.01273]
[1778275062389,52.14,80191.0,49.0,-0.00012,0.0,0.01273]
[1778275063242,52.14,80190.92,49.0,-0.00012,0.0,0.01274]
[1778275064793,52.14,80190.92,49.0,-0.00012,0.0,0.01274]
[1778275066515,52.14,80191.39,49.0,-0.00012,0.0,0.01272]
[1778275067964,52.14,80191.39,49.0,-0.00012,0.0,0.01272]
[1778275068561,52.14,80191.39,49.0,-0.00012,0.0,0.01272]
[1778275068780,52.14,80191.39,49.0,-0.00012,0.0,0.01272]
[1778275068939,52.14,80191.39,49.0,-0.00012,0.0,0.01272]
[1778275069561,52.14,80191.39,49.0,-0.00012,0.0,0.01272]
[1778275069622,52.14,80199.84,49.0,-0.00011,0.0,0.01245]
[1778275071515,52.14,80203.32,49.0,-0.00011,0.0,0.01235]
[1778275075044,52.14,80204.21,49.0,-0.00011,0.0,0.01232]
[1778275075655,52.14,80204.21,49.0,-0.00011,0.0,0.01232]
[1778275078350,52.14,80204.37,49.0,-0.00011,0.0,0.01231]
[1778275079120,52.14,80204.37,49.0,-0.00011,0.0,0.01231]
[1778275083291,52.14,80204.29,49.0,-0.00011,0.0,0.01232]
[1778275084457,52.14,80204.29,49.0,-0.00011,0.0,0.01232]
[1778275085354,52.14,80202.98,49.0,-0.00011,0.0,0.01236]
[1778275086268,52.14,80202.77,49.0,-0.00011,0.0,0.01236]
[1778275091498,52.14,80198.78,49.0,-0.00011,0.0,0.01249]
[1778275092991,52.14,80197.78,49.0,-0.00011,0.0,0.01252]
[1778275094684,52.14,80197.66,49.0,-0.00011,0.0,0.01252]
[1778275095483,52.14,80197.0,49.0,-0.00011,0.0,0.01254]
[1778275096192,52.14,80196.73,49.0,-0.00011,0.0,0.01255]
[1778275097015,52.14,80196.73,49.0,-0.00011,0.0,0.01255]
[1778275097734,52.14,80196.73,49.0,-0.00011,0.0,0.01255]
[1778275098594,52.14,80196.69,49.0,-0.00011,0.0,0.01255]
[1778275099355,52.14,80196.69,49.0,-0.00011,0.0,0.01255]
[1778275103299,52.14,80195.42,49.0,-0.00011,0.0,0.01259]
[1778275104261,52.14,80195.54,49.0,-0.00011,0.0,0.01259]
[1778275107601,52.14,80194.48,49.0,-0.00011,0.0,0.01262]
[1778275107802,52.14,80194.48,49.0,-0.00011,0.0,0.01262]
[1778275109379,52.14,80191.68,49.0,-0.00012,0.0,0.01271]
[1778275110256,52.14,80190.97,49.0,-0.00012,0.0,0.01273]
[1778275112695,52.14,80190.38,49.0,-0.00011,0.0,0.01261]
[1778275113741,52.14,80189.92,49.0,-0.00011,0.0,0.01262]
[1778275115472,52.14,80189.62,49.0,-0.00011,0.0,0.01263]
[1778275116430,52.14,80189.66,49.0,-0.00011,0.0,0.01263]
[1778275122716,52.14,80189.53,49.0,-0.00011,0.0,0.01264]
[1778275128759,52.14,80188.9,49.0,-0.00012,0.0,0.01266]
[1778275134801,52.14,80188.91,49.0,-0.00012,0.0,0.01266]
[1778275136472,52.14,80188.95,49.0,-0.00012,0.0,0.01266]
[1778275137405,52.14,80188.99,49.0,-0.00012,0.0,0.01265]
[1778275139585,52.14,80188.99,49.0,-0.00012,0.0,0.01265]
[1778275140346,52.14,80188.99,49.0,-0.00012,0.0,0.01265]
[1778275146886,52.14,80189.57,49.0,-0.00011,0.0,0.01264]
[1778275147833,52.14,80189.57,49.0,-0.00011,0.0,0.01264]
[1778275149005,52.14,80190.33,49.0,-0.00011,0.0,0.01261]
[1778275157317,52.14,80191.56,49.0,-0.00011,0.0,0.01257]
[1778275158735,52.14,80191.43,49.0,-0.00011,0.0,0.01258]
[1778275165014,52.14,80192.18,49.0,-0.00011,0.0,0.01255]
[1778275166021,52.14,80201.59,49.0,-0.00011,0.0,0.01226]
[1778275171056,52.14,80198.13,49.0,-0.00011,0.0,0.01223]
[1778275177282,52.14,80197.83,49.0,-0.00011,0.0,0.01224]
[1778275178379,52.14,80197.83,49.0,-0.00011,0.0,0.01224]
[1778275183293,52.14,80197.88,49.0,-0.00011,0.0,0.01223]
[1778275184000,52.14,80197.88,49.0,-0.00011,0.0,0.01223]
[1778275190189,52.14,80197.92,49.0,-0.00011,0.0,0.01223]
[1778275191222,52.14,80197.92,49.0,-0.00011,0.0,0.01223]
[1778275191951,52.14,80197.92,49.0,-0.00011,0.0,0.01223]
[1778275194445,52.14,80197.98,49.0,-0.00011,0.0,0.01223]
[1778275196093,52.14,80197.99,49.0,-0.00011,0.0,0.01223]
[1778275200307,52.14,80198.06,49.0,-0.00011,0.0,0.01223]
[1778275201008,52.14,80198.06,49.0,-0.00011,0.0,0.01223]
[1778275202143,52.14,80198.58,49.0,-0.00011,0.0,0.01221]
[1778275202668,52.14,80198.58,49.0,-0.00011,0.0,0.01221]
[1778275207244,52.14,80199.49,49.0,-0.00011,0.0,0.01219]
[1778275208044,52.14,80199.49,49.0,-0.00011,0.0,0.01219]
[1778275209975,52.14,80199.53,49.0,-0.00011,0.0,0.01218]
[1778275212392,52.14,80199.53,49.0,-0.00011,0.0,0.01218]
[1778275213266,52.14,80199.41,49.0,-0.00011,0.0,0.01219]
[1778275213874,52.14,80199.41,49.0,-0.00011,0.0,0.01219]
[1778275214640,52.14,80199.41,49.0,-0.00011,0.0,0.01219]
[1778275215472,52.14,80199.45,49.0,-0.00011,0.0,0.01219]
[1778275221407,52.14,80201.25,49.0,-0.00011,0.0,0.01213]
[1778275223342,52.14,80200.58,49.0,-0.00011,0.0,0.01215]
[1778275224195,52.14,80201.25,49.0,-0.00011,0.0,0.01213]
[1778275229495,52.14,80198.51,49.0,-0.00011,0.0,0.01222]
[1778275230316,52.14,80198.47,49.0,-0.00011,0.0,0.01222]
[1778275231267,52.14,80198.47,49.0,-0.00011,0.0,0.01222]
[1778275232075,52.14,80198.47,49.0,-0.00011,0.0,0.01208]
[1778275239533,52.14,80199.01,49.0,-0.00011,0.0,0.01206]
[1778275244520,52.14,80199.39,49.0,-0.00011,0.0,0.01205]
[1778275245413,52.14,80199.79,49.0,-0.00011,0.0,0.01204]
[1778275247008,52.14,80200.79,49.0,-0.00011,0.0,0.01201]
[1778275248094,52.14,80200.67,49.0,-0.00011,0.0,0.01201]
[1778275249758,52.14,80200.68,49.0,-0.00011,0.0,0.01201]
[1778275250498,52.14,80200.68,49.0,-0.00011,0.0,0.01201]
[1778275252740,52.14,80204.76,49.0,-0.00011,0.0,0.01189]
[1778275253757,52.14,80210.9,49.0,-0.00011,0.0,0.0117]
[1778275255450,52.14,80213.47,49.0,-0.00011,0.0,0.01163]
[1778275256169,52.14,80214.09,49.0,-0.00011,0.0,0.01161]
[1778275262694,52.14,80214.12,49.0,-0.00011,0.0,0.01161]
[1778275263243,52.14,80214.12,49.0,-0.00011,0.0,0.01161]
[1778275264139,52.14,80214.12,49.0,-0.00011,0.0,0.01161]
[1778275268085,52.14,80214.31,49.0,-0.00011,0.0,0.0116]
[1778275269274,52.14,80214.38,49.0,-0.00011,0.0,0.0116]
[1778275270115,52.14,80214.46,49.0,-0.00011,0.0,0.0116]
[1778275272335,52.14,80214.45,49.0,-0.00011,0.0,0.0116]
[1778275277799,52.14,80223.87,49.0,-0.0001,0.0,0.01133]
[1778275279377,52.14,80225.68,49.0,-0.0001,0.0,0.01127]
[1778275280171,52.14,80232.56,49.0,-0.0001,0.0,0.01108]
[1778275281931,52.14,80233.64,49.0,-0.0001,0.0,0.01105]
[1778275282776,52.14,80233.63,49.0,-0.0001,0.0,0.01105]
[1778275283626,52.14,80234.69,49.0,-0.0001,0.0,0.01102]
[1778275284600,52.14,80234.69,49.0,-0.0001,0.0,0.01102]
[1778275286227,52.14,80234.69,49.0,-0.0001,0.0,0.01102]
[1778275287955,52.14,80234.69,49.0,-0.0001,0.0,0.01102]
[1778275289092,52.14,80234.23,49.0,-0.0001,0.0,0.01103]
[1778275289752,52.14,80233.96,49.0,-0.0001,0.0,0.01104]
[1778275294517,52.14,80235.09,49.0,-0.0001,0.0,0.01088]
[1778275296008,52.14,80235.09,49.0,-0.0001,0.0,0.01088]
[1778275302251,52.14,80235.18,49.0,-0.0001,0.0,0.01088]
[1778275303060,52.14,80235.18,49.0,-0.0001,0.0,0.01088]
[1778275306478,52.14,80229.26,49.0,-0.0001,0.0,0.01104]
[1778275306551,52.14,80229.26,49.0,-0.0001,0.0,0.01104]
[1778275308011,52.14,80213.79,49.0,-0.0001,0.0,0.01149]
[1778275313044,52.14,80212.84,49.0,-0.0001,0.0,0.01151]
[1778275316296,52.14,80212.83,49.0,-0.0001,0.0,0.01151]
[1778275317178,52.14,80212.85,49.0,-0.0001,0.0,0.01151]
[1778275321746,52.14,80212.94,49.0,-0.0001,0.0,0.01151]
[1778275322708,52.14,80213.39,49.0,-0.0001,0.0,0.0115]
[1778275324469,52.14,80213.41,49.0,-0.0001,0.0,0.0115]
[1778275325114,52.14,80213.41,49.0,-0.0001,0.0,0.0115]
[1778275329336,52.14,80213.42,49.0,-0.0001,0.0,0.0115]
[1778275333796,52.14,80213.42,49.0,-0.0001,0.0,0.0115]
[1778275339226,52.14,80213.89,49.0,-0.0001,0.0,0.01148]
[1778275341296,52.14,80213.9,49.0,-0.0001,0.0,0.01148]
[1778275342133,52.14,80213.9,49.0,-0.0001,0.0,0.01148]
[1778275345550,52.14,80213.93,49.0,-0.0001,0.0,0.01148]
[1778275347265,52.14,80213.93,49.0,-0.0001,0.0,0.01148]
[1778275350548,52.14,80213.89,49.0,-0.0001,0.0,0.01148]
[1778275351357,52.14,80213.89,49.0,-0.0001,0.0,0.01148]
[1778275356411,52.14,80213.85,49.0,-0.0001,0.0,0.01135]
[1778275357365,52.14,80213.81,49.0,-0.0001,0.0,0.01135]
[1778275358075,52.14,80213.81,49.0,-0.0001,0.0,0.01135]
[1778275359104,52.14,80213.81,49.0,-0.0001,0.0,0.01135]
[1778275366415,52.14,80213.81,49.0,-0.0001,0.0,0.01135]
[1778275370257,52.14,80216.47,49.0,-0.0001,0.0,0.01128]
[1778275371232,52.14,80216.9,49.0,-0.0001,0.0,0.01127]
[1778275373642,52.14,80216.9,49.0,-0.0001,0.0,0.01127]
[1778275374484,52.14,80217.45,49.0,-0.0001,0.0,0.01125]
[1778275381883,52.14,80214.92,49.0,-0.0001,0.0,0.01132]
[1778275382595,52.14,80214.92,49.0,-0.0001,0.0,0.01132]
[1778275387096,52.14,80214.92,49.0,-0.0001,0.0,0.01132]
[1778275388843,52.14,80214.92,49.0,-0.0001,0.0,0.01132]
[1778275395109,52.14,80215.78,49.0,-0.0001,0.0,0.0113]
[1778275395975,52.14,80215.78,49.0,-0.0001,0.0,0.0113]
[1778275400307,52.14,80215.7,49.0,-0.0001,0.0,0.0113]
[1778275401223,52.14,80215.7,49.0,-0.0001,0.0,0.0113]
[1778275401967,52.14,80215.7,49.0,-0.0001,0.0,0.0113]
[1778275403536,52.14,80215.74,49.0,-0.0001,0.0,0.0113]
[1778275406137,52.14,80216.95,49.0,-0.0001,0.0,0.01126]
[1778275406810,52.14,80216.95,49.0,-0.0001,0.0,0.01126]
[1778275409479,52.14,80217.17,49.0,-0.0001,0.0,0.01126]
[1778275410919,52.14,80217.76,49.0,-0.0001,0.0,0.01124]
[1778275412605,52.14,80216.27,49.0,-0.0001,0.0,0.01115]
[1778275413543,52.14,80216.28,49.0,-0.0001,0.0,0.01115]
[1778275418821,52.14,80216.28,49.0,-0.0001,0.0,0.01115]
[1778275419928,52.14,80216.28,49.0,-0.0001,0.0,0.01115]
[1778275421989,52.14,80216.19,49.0,-0.0001,0.0,0.01116]
[1778275427227,52.14,80216.15,49.0,-0.0001,0.0,0.01116]
[1778275427609,52.14,80216.15,49.0,-0.0001,0.0,0.01116]
[1778275428560,52.14,80216.11,49.0,-0.0001,0.0,0.01116]
[1778275430842,52.14,80216.24,49.0,-0.0001,0.0,0.01115]
[1778275431647,52.14,80216.33,49.0,-0.0001,0.0,0.01115]
[1778275437743,52.14,80217.07,49.0,-0.0001,0.0,0.01113]
[1778275438600,52.14,80216.87,49.0,-0.0001,0.0,0.01114]
[1778275443996,52.14,80217.54,49.0,-0.0001,0.0,0.01112]
[1778275445211,52.14,80217.54,49.0,-0.0001,0.0,0.01112]
[1778275446160,52.14,80217.79,49.0,-0.0001,0.0,0.01111]
[1778275452052,52.14,80217.3,49.0,-0.0001,0.0,0.01112]
[1778275456156,52.14,80216.46,49.0,-0.0001,0.0,0.01115]
[1778275457691,52.14,80214.94,49.0,-0.0001,0.0,0.01119]
[1778275464137,52.14,80214.73,49.0,-0.0001,0.0,0.0112]
[1778275469269,52.14,80214.73,49.0,-0.0001,0.0,0.0112]
[1778275469953,52.14,80214.73,49.0,-0.0001,0.0,0.0112]
[1778275472040,52.14,80213.53,49.0,-0.0001,0.0,0.0111]
[1778275472824,52.14,80211.32,49.0,-0.0001,0.0,0.01117]
[1778275473852,52.14,80210.27,49.0,-0.0001,0.0,0.01119]
[1778275474586,52.14,80210.14,49.0,-0.0001,0.0,0.0112]
[1778275477262,52.14,80209.1,49.0,-0.0001,0.0,0.01123]
[1778275478077,52.14,80208.31,49.0,-0.0001,0.0,0.01125]
[1778275479965,52.14,80206.72,49.0,-0.0001,0.0,0.0113]
[1778275482025,52.14,80199.76,49.0,-0.0001,0.0,0.0115]
[1778275486175,52.14,80196.14,49.0,-0.00011,0.0,0.0116]
[1778275487832,52.14,80196.06,49.0,-0.00011,0.0,0.01161]
[1778275488772,52.14,80196.07,49.0,-0.00011,0.0,0.01161]
[1778275489555,52.14,80196.36,49.0,-0.00011,0.0,0.0116]
[1778275493071,52.14,80193.4,49.0,-0.00011,0.0,0.01168]
[1778275494091,52.14,80193.45,49.0,-0.00011,0.0,0.01168]
[1778275494780,52.14,80193.41,49.0,-0.00011,0.0,0.01168]
[1778275496457,52.14,80193.57,49.0,-0.00011,0.0,0.01168]
[1778275499924,52.14,80191.11,49.0,-0.00011,0.0,0.01175]
[1778275500240,52.14,80191.11,49.0,-0.00011,0.0,0.01175]
[1778275501591,52.14,80188.72,49.0,-0.00011,0.0,0.01182]
[1778275502503,52.14,80183.86,49.0,-0.00011,0.0,0.01197]
[1778275504218,52.14,80183.31,49.0,-0.00011,0.0,0.01199]
[1778275504773,52.14,80183.09,49.0,-0.00011,0.0,0.01199]
[1778275506360,52.14,80183.01,49.0,-0.00011,0.0,0.012]
[1778275507111,52.14,80183.01,49.0,-0.00011,0.0,0.012]
[1778275508156,52.14,80182.88,49.0,-0.00011,0.0,0.012]
[1778275508907,52.14,80182.94,49.0,-0.00011,0.0,0.012]
[1778275513935,52.14,80182.4,49.0,-0.00011,0.0,0.01202]
[1778275515495,52.14,80182.28,49.0,-0.00011,0.0,0.01202]
[1778275520896,52.14,80182.4,49.0,-0.00011,0.0,0.01202]
[1778275521658,52.14,80182.48,49.0,-0.00011,0.0,0.01201]
[1778275527579,52.14,80180.66,49.0,-0.00011,0.0,0.01207]
[1778275529991,52.14,80180.83,49.0,-0.00011,0.0,0.01206]
[1778275530788,52.14,80181.11,49.0,-0.00011,0.0,0.01205]
[1778275532636,52.14,80180.94,49.0,-0.00011,0.0,0.01192]
[1778275533482,52.14,80180.69,49.0,-0.00011,0.0,0.01193]
[1778275536378,52.14,80180.73,49.0,-0.00011,0.0,0.01193]
[1778275537275,52.14,80180.73,49.0,-0.00011,0.0,0.01193]
[1778275537906,52.14,80175.67,49.0,-0.00011,0.0,0.01208]
[1778275539186,52.14,80174.6,49.0,-0.00011,0.0,0.01211]
[1778275544708,52.14,80174.8,49.0,-0.00011,0.0,0.01211]
[1778275545503,52.14,80174.68,49.0,-0.00011,0.0,0.01211]
[1778275550740,52.14,80173.54,49.0,-0.00011,0.0,0.01215]
[1778275555591,52.14,80173.5,49.0,-0.00011,0.0,0.01215]
[1778275557255,52.14,80173.54,49.0,-0.00011,0.0,0.01215]
[1778275559035,52.14,80173.29,49.0,-0.00011,0.0,0.01215]
[1778275559854,52.14,80173.29,49.0,-0.00011,0.0,0.01215]
[1778275565845,52.14,80173.89,49.0,-0.00011,0.0,0.01214]
[1778275566501,52.14,80173.89,49.0,-0.00011,0.0,0.01214]
[1778275567330,52.14,80173.89,49.0,-0.00011,0.0,0.01214]
[1778275577409,52.14,80174.05,49.0,-0.00011,0.0,0.01213]
[1778275579044,52.14,80174.03,49.0,-0.00011,0.0,0.01213]
[1778275582324,52.14,80174.05,49.0,-0.00011,0.0,0.01213]
[1778275583332,52.14,80174.68,49.0,-0.00011,0.0,0.01211]
[1778275590014,52.14,80174.51,49.0,-0.00011,0.0,0.01212]
[1778275595050,52.14,80174.8,49.0,-0.00011,0.0,0.01197]
[1778275597378,52.14,80174.8,49.0,-0.00011,0.0,0.01197]
[1778275598643,52.14,80174.76,49.0,-0.00011,0.0,0.01197]
[1778275600209,52.14,80174.76,49.0,-0.00011,0.0,0.01197]
[1778275602380,52.14,80174.89,49.0,-0.00011,0.0,0.01197]
[1778275603283,52.14,80174.89,49.0,-0.00011,0.0,0.01197]
[1778275604163,52.14,80174.85,49.0,-0.00011,0.0,0.01197]
[1778275606017,52.14,80174.85,49.0,-0.00011,0.0,0.01197]
[1778275606505,52.14,80174.97,49.0,-0.00011,0.0,0.01196]
[1778275607518,52.14,80179.26,49.0,-0.00011,0.0,0.01184]
[1778275608400,52.14,80179.26,49.0,-0.00011,0.0,0.01184]
[1778275613192,52.14,80184.46,49.0,-0.00011,0.0,0.01168]
[1778275614723,52.14,80184.64,49.0,-0.00011,0.0,0.01167]
[1778275620226,52.14,80183.87,49.0,-0.00011,0.0,0.0117]
[1778275621639,52.14,80183.73,49.0,-0.00011,0.0,0.0117]
[1778275622359,52.14,80183.73,49.0,-0.00011,0.0,0.0117]
[1778275623265,52.14,80183.86,49.0,-0.00011,0.0,0.0117]
[1778275624072,52.14,80184.06,49.0,-0.00011,0.0,0.01169]
[1778275626288,52.14,80184.42,49.0,-0.00011,0.0,0.01168]
[1778275627013,52.14,80184.42,49.0,-0.00011,0.0,0.01168]
[1778275627076,52.14,80184.42,49.0,-0.00011,0.0,0.01168]
[1778275627973,52.14,80185.28,49.0,-0.00011,0.0,0.01166]
[1778275629809,52.14,80186.73,49.0,-0.00011,0.0,0.01161]
[1778275632208,52.14,80186.73,49.0,-0.00011,0.0,0.01161]
[1778275632944,52.14,80186.7,49.0,-0.00011,0.0,0.01161]
[1778275633746,52.14,80186.7,49.0,-0.00011,0.0,0.01161]
[1778275634591,52.14,80186.7,49.0,-0.00011,0.0,0.01161]
[1778275635381,52.14,80186.7,49.0,-0.00011,0.0,0.01161]
[1778275644396,52.14,80190.78,49.0,-0.0001,0.0,0.01149]
[1778275647507,52.14,80190.78,49.0,-0.0001,0.0,0.01149]
[1778275648453,52.14,80190.78,49.0,-0.0001,0.0,0.01149]
[1778275651602,52.14,80191.27,49.0,-0.0001,0.0,0.01135]
[1778275652411,52.14,80191.27,49.0,-0.0001,0.0,0.01135]
[1778275660508,52.14,80191.49,49.0,-0.0001,0.0,0.01134]
[1778275663096,52.14,80191.45,49.0,-0.0001,0.0,0.01134]
[1778275664048,52.14,80191.45,49.0,-0.0001,0.0,0.01134]
[1778275669590,52.14,80191.45,49.0,-0.0001,0.0,0.01134]
[1778275670520,52.14,80191.45,49.0,-0.0001,0.0,0.01134]
[1778275673179,52.14,80191.45,49.0,-0.0001,0.0,0.01134]
[1778275674820,52.14,80191.49,49.0,-0.0001,0.0,0.01134]
[1778275682792,52.14,80191.49,49.0,-0.0001,0.0,0.01134]
[1778275685013,52.14,80191.49,49.0,-0.0001,0.0,0.01134]
[1778275687557,52.14,80191.49,49.0,-0.0001,0.0,0.01134]
[1778275692737,52.14,80191.49,49.0,-0.0001,0.0,0.01134]
[1778275694943,52.14,80191.49,49.0,-0.0001,0.0,0.01134]
[1778275695666,52.14,80191.53,49.0,-0.0001,0.0,0.01134]
[1778275696563,52.14,80191.53,49.0,-0.0001,0.0,0.01134]
[1778275697270,52.14,80191.53,49.0,-0.0001,0.0,0.01134]
[1778275704821,52.14,80191.53,49.0,-0.0001,0.0,0.01134]
[1778275708338,52.14,80191.53,49.0,-0.0001,0.0,0.01134]
[1778275709084,52.14,80191.53,49.0,-0.0001,0.0,0.01134]
[1778275709722,52.14,80191.53,49.0,-0.0001,0.0,0.01134]
[1778275710687,52.14,80190.96,49.0,-0.0001,0.0,0.01136]
[1778275712400,52.14,80191.32,49.0,-0.0001,0.0,0.01135]
[1778275713795,52.14,80192.17,49.0,-0.0001,0.0,0.01119]
[1778275715561,52.14,80192.21,49.0,-0.0001,0.0,0.01119]
[1778275716369,52.14,80192.21,49.0,-0.0001,0.0,0.01119]
[1778275717899,52.14,80192.13,49.0,-0.0001,0.0,0.01119]
[1778275719419,52.14,80192.09,49.0,-0.0001,0.0,0.01119]
[1778275723287,52.14,80192.35,49.0,-0.0001,0.0,0.01118]
[1778275724116,52.14,80192.3,49.0,-0.0001,0.0,0.01119]
[1778275725493,52.14,80192.3,49.0,-0.0001,0.0,0.01119]
[1778275726185,52.14,80192.26,49.0,-0.0001,0.0,0.01119]
[1778275727944,52.14,80192.1,49.0,-0.0001,0.0,0.01119]
[1778275733490,52.14,80192.38,49.0,-0.0001,0.0,0.01118]
[1778275734284,52.14,80192.06,49.0,-0.0001,0.0,0.01119]
[1778275738257,52.14,80192.33,49.0,-0.0001,0.0,0.01119]
[1778275738825,52.14,80191.65,49.0,-0.0001,0.0,0.0112]
[1778275744094,52.14,80185.59,49.0,-0.0001,0.0,0.01138]
[1778275749129,52.14,80184.02,49.0,-0.0001,0.0,0.01142]
[1778275750201,52.14,80184.02,49.0,-0.0001,0.0,0.01142]
[1778275752317,52.14,80178.39,49.0,-0.00011,0.0,0.01159]
[1778275753232,52.14,80178.33,49.0,-0.00011,0.0,0.01159]
[1778275753983,52.14,80178.37,49.0,-0.00011,0.0,0.01159]
[1778275759199,52.14,80178.41,49.0,-0.00011,0.0,0.01159]
[1778275759689,52.14,80178.41,49.0,-0.00011,0.0,0.01159]
[1778275760451,52.14,80178.41,49.0,-0.00011,0.0,0.01159]
[1778275761229,52.14,80178.41,49.0,-0.00011,0.0,0.01159]
[1778275762162,52.14,80178.41,49.0,-0.00011,0.0,0.01159]
[1778275769275,52.14,80178.37,49.0,-0.00011,0.0,0.01159]
[1778275774312,52.14,80161.12,49.0,-0.00011,0.0,0.01197]
[1778275779348,52.14,80160.52,49.0,-0.00011,0.0,0.01199]
[1778275785395,52.14,80160.24,49.0,-0.00011,0.0,0.012]
[1778275790430,52.14,80160.84,49.0,-0.00011,0.0,0.01198]
[1778275795465,52.14,80162.2,49.0,-0.00011,0.0,0.01194]
[1778275796748,52.14,80164.11,49.0,-0.00011,0.0,0.01188]
[1778275796933,52.14,80164.11,49.0,-0.00011,0.0,0.01188]
[1778275797657,52.14,80164.11,49.0,-0.00011,0.0,0.01188]
[1778275797479,52.14,80178.47,49.0,-0.0001,0.0,0.01145]
[1778275798029,52.14,80178.47,49.0,-0.0001,0.0,0.01145]
[1778275798651,52.14,80178.47,49.0,-0.0001,0.0,0.01145]
[1778275798488,52.14,80191.55,49.0,-0.0001,0.0,0.01108]
[1778275799570,52.14,80191.55,49.0,-0.0001,0.0,0.01108]
[1778275801325,52.14,80195.32,49.0,-0.0001,0.0,0.01097]
[1778275802127,52.14,80195.98,49.0,-0.0001,0.0,0.01095]
[1778275802939,52.14,80196.83,49.0,-0.0001,0.0,0.01093]
[1778275804674,52.14,80196.79,49.0,-0.0001,0.0,0.01093]
[1778275809162,52.14,80196.22,49.0,-0.0001,0.0,0.01095]
[1778275809748,52.14,80196.22,49.0,-0.0001,0.0,0.01095]
[1778275812436,52.14,80197.72,49.0,-0.0001,0.0,0.0109]
[1778275813500,52.14,80199.17,49.0,-0.0001,0.0,0.01086]
[1778275814450,52.14,80199.7,49.0,-0.0001,0.0,0.01085]
[1778275815230,52.14,80199.75,49.0,-0.0001,0.0,0.01085]
[1778275819513,52.14,80200.17,49.0,-0.0001,0.0,0.01084]
[1778275820310,52.14,80200.21,49.0,-0.0001,0.0,0.01083]
[1778275824047,52.14,80202.81,49.0,-0.0001,0.0,0.01076]
[1778275824663,52.14,80202.81,49.0,-0.0001,0.0,0.01076]
[1778275826515,52.14,80203.02,49.0,-0.0001,0.0,0.01076]
[1778275828171,52.14,80203.02,49.0,-0.0001,0.0,0.01076]
[1778275829626,52.14,80203.06,49.0,-0.0001,0.0,0.01076]
[1778275829675,52.14,80203.06,49.0,-0.0001,0.0,0.01076]
[1778275831504,52.14,80203.02,49.0,-0.0001,0.0,0.01076]
[1778275832333,52.14,80203.36,49.0,-0.0001,0.0,0.01062]
[1778275836572,52.14,80201.86,49.0,-0.0001,0.0,0.01066]
[1778275839769,52.14,80195.77,49.0,-0.0001,0.0,0.01083]
[1778275840193,52.14,80195.77,49.0,-0.0001,0.0,0.01083]
[1778275842098,52.14,80195.68,49.0,-0.0001,0.0,0.01083]
[1778275844649,52.14,80195.6,49.0,-0.0001,0.0,0.01084]
[1778275845484,52.14,80195.1,49.0,-0.0001,0.0,0.01085]
[1778275849442,52.14,80195.38,49.0,-0.0001,0.0,0.01084]
[1778275850450,52.14,80195.39,49.0,-0.0001,0.0,0.01084]
[1778275854901,52.14,80195.25,49.0,-0.0001,0.0,0.01085]
[1778275855866,52.14,80195.25,49.0,-0.0001,0.0,0.01085]
[1778275857567,52.14,80195.22,49.0,-0.0001,0.0,0.01085]
[1778275858480,52.14,80195.16,49.0,-0.0001,0.0,0.01085]
[1778275861930,52.14,80187.61,49.0,-0.0001,0.0,0.01106]
[1778275862868,52.14,80187.61,49.0,-0.0001,0.0,0.01106]
[1778275864573,52.14,80187.1,49.0,-0.0001,0.0,0.01107]
[1778275870159,52.14,80183.5,49.0,-0.0001,0.0,0.01118]
[1778275872220,52.14,80179.32,49.0,-0.0001,0.0,0.0113]
[1778275878042,52.14,80179.32,49.0,-0.0001,0.0,0.0113]
[1778275884084,52.14,80175.6,49.0,-0.0001,0.0,0.0114]
[1778275885554,52.14,80175.6,49.0,-0.0001,0.0,0.0114]
[1778275886861,52.14,80169.15,49.0,-0.00011,0.0,0.01159]
[1778275887737,52.14,80169.15,49.0,-0.00011,0.0,0.01159]
[1778275888636,52.14,80168.02,49.0,-0.00011,0.0,0.01163]
[1778275889704,52.14,80168.02,49.0,-0.00011,0.0,0.01163]
[1778275890472,52.14,80168.08,49.0,-0.00011,0.0,0.01162]
[1778275892271,52.14,80166.49,49.0,-0.00011,0.0,0.01154]
[1778275893132,52.14,80166.29,49.0,-0.00011,0.0,0.01154]
[1778275894022,52.14,80166.38,49.0,-0.00011,0.0,0.01154]
[1778275894653,52.14,80166.38,49.0,-0.00011,0.0,0.01154]
[1778275897400,52.14,80165.21,49.0,-0.00011,0.0,0.01157]
[1778275898500,52.14,80165.21,49.0,-0.00011,0.0,0.01157]
[1778275901243,52.14,80165.03,49.0,-0.00011,0.0,0.01158]
[1778275902557,52.14,80164.87,49.0,-0.00011,0.0,0.01158]
[1778275903591,52.14,80163.8,49.0,-0.00011,0.0,0.01162]
[1778275904509,52.14,80163.8,49.0,-0.00011,0.0,0.01162]
[1778275905909,52.14,80163.88,49.0,-0.00011,0.0,0.01161]
[1778275907551,52.14,80163.46,49.0,-0.00011,0.0,0.01163]
[1778275908984,52.14,80163.37,49.0,-0.00011,0.0,0.01163]
[1778275909718,52.14,80163.37,49.0,-0.00011,0.0,0.01163]
[1778275910557,52.14,80163.37,49.0,-0.00011,0.0,0.01163]
[1778275911359,52.14,80163.36,49.0,-0.00011,0.0,0.01163]
[1778275916796,52.14,80163.53,49.0,-0.00011,0.0,0.01162]
[1778275917496,52.14,80163.53,49.0,-0.00011,0.0,0.01162]
[1778275920772,52.14,80163.73,49.0,-0.00011,0.0,0.01162]
[1778275924372,52.14,80163.79,49.0,-0.00011,0.0,0.01162]
[1778275926863,52.14,80163.69,49.0,-0.00011,0.0,0.01162]
[1778275928658,52.14,80163.69,49.0,-0.00011,0.0,0.01162]
[1778275932963,52.14,80163.68,49.0,-0.00011,0.0,0.01162]
[1778275934016,52.14,80163.57,49.0,-0.00011,0.0,0.01162]
[1778275937945,52.14,80163.95,49.0,-0.00011,0.0,0.01161]
[1778275939659,52.14,80163.58,49.0,-0.00011,0.0,0.01162]
[1778275945512,52.14,80163.49,49.0,-0.00011,0.0,0.01163]
[1778275950547,52.14,80163.37,49.0,-0.00011,0.0,0.01163]
[1778275953438,52.14,80163.03,49.0,-0.00011,0.0,0.0115]
[1778275955011,52.14,80163.17,49.0,-0.00011,0.0,0.0115]
[1778275960617,52.14,80164.04,49.0,-0.00011,0.0,0.01147]
[1778275965652,52.14,80164.56,49.0,-0.0001,0.0,0.01146]
[1778275969893,52.14,80164.39,49.0,-0.0001,0.0,0.01146]
[1778275971579,52.14,80164.43,49.0,-0.0001,0.0,0.01146]
[1778275972386,52.14,80164.52,49.0,-0.0001,0.0,0.01146]
[1778275973200,52.14,80164.52,49.0,-0.0001,0.0,0.01146]
[1778275973764,52.14,80164.52,49.0,-0.0001,0.0,0.01146]
[1778275973863,52.14,80164.52,49.0,-0.0001,0.0,0.01146]
[1778275974753,52.14,80164.68,49.0,-0.0001,0.0,0.01146]
[1778275975625,52.14,80169.59,49.0,-0.0001,0.0,0.01131]
[1778275977477,52.14,80172.94,49.0,-0.0001,0.0,0.01122]
[1778275978769,52.14,80173.21,49.0,-0.0001,0.0,0.01121]
[1778275979578,52.14,80173.25,49.0,-0.0001,0.0,0.01121]
[1778275980426,52.14,80173.25,49.0,-0.0001,0.0,0.01121]
[1778275981357,52.14,80173.25,49.0,-0.0001,0.0,0.01121]
[1778275982097,52.14,80173.25,49.0,-0.0001,0.0,0.01121]
[1778275983329,52.14,80173.12,49.0,-0.0001,0.0,0.01121]
[1778275984064,52.14,80173.12,49.0,-0.0001,0.0,0.01121]
[1778275988509,52.14,80174.75,49.0,-0.0001,0.0,0.01116]
[1778275990223,52.14,80174.75,49.0,-0.0001,0.0,0.01116]
[1778275995678,52.14,80175.15,49.0,-0.0001,0.0,0.01115]
[1778275996586,52.14,80175.07,49.0,-0.0001,0.0,0.01115]
[1778275999078,52.14,80175.35,49.0,-0.0001,0.0,0.01115]
[1778276000680,52.14,80175.28,49.0,-0.0001,0.0,0.01115]
[1778276002605,52.14,80175.09,49.0,-0.0001,0.0,0.01115]
[1778276003954,52.14,80175.09,49.0,-0.0001,0.0,0.01115]
[1778276008990,52.14,80175.16,49.0,-0.0001,0.0,0.01115]
[1778276009560,52.14,80175.16,49.0,-0.0001,0.0,0.01115]
[1778276011366,52.14,80175.16,49.0,-0.0001,0.0,0.01115]
[1778276012279,52.14,80175.16,49.0,-0.0001,0.0,0.01102]
[1778276012915,52.14,80175.16,49.0,-0.0001,0.0,0.01102]
[1778276013552,52.14,80175.25,49.0,-0.0001,0.0,0.01102]
[1778276014181,52.14,80175.33,49.0,-0.0001,0.0,0.01102]
[1778276014972,52.14,80175.21,49.0,-0.0001,0.0,0.01102]
[1778276015955,52.14,80175.21,49.0,-0.0001,0.0,0.01102]
[1778276016693,52.14,80175.21,49.0,-0.0001,0.0,0.01102]
[1778276022434,52.14,80175.21,49.0,-0.0001,0.0,0.01102]
[1778276024075,52.14,80175.21,49.0,-0.0001,0.0,0.01102]
[1778276030102,52.14,80175.46,49.0,-0.0001,0.0,0.01101]
[1778276033827,52.14,80174.88,49.0,-0.0001,0.0,0.01103]
[1778276034561,52.14,80175.05,49.0,-0.0001,0.0,0.01103]
[1778276040172,52.14,80175.3,49.0,-0.0001,0.0,0.01102]
[1778276041293,52.14,80175.3,49.0,-0.0001,0.0,0.01102]
[1778276042182,52.14,80175.3,49.0,-0.0001,0.0,0.01102]
[1778276042776,52.14,80175.3,49.0,-0.0001,0.0,0.01102]
[1778276043688,52.14,80175.38,49.0,-0.0001,0.0,0.01102]
[1778276047644,52.14,80175.52,49.0,-0.0001,0.0,0.01101]
[1778276049216,52.14,80176.63,49.0,-0.0001,0.0,0.01098]
[1778276054270,52.14,80178.05,49.0,-0.0001,0.0,0.01094]
[1778276055519,52.14,80178.05,49.0,-0.0001,0.0,0.01094]
[1778276056395,52.14,80178.26,49.0,-0.0001,0.0,0.01093]
[1778276060301,52.14,80178.18,49.0,-0.0001,0.0,0.01094]
[1778276060904,52.14,80178.18,49.0,-0.0001,0.0,0.01094]
[1778276065493,52.14,80180.1,49.0,-0.0001,0.0,0.01088]
[1778276066735,52.14,80180.62,49.0,-0.0001,0.0,0.01087]
[1778276067361,52.14,80189.35,49.0,-0.0001,0.0,0.01063]
[1778276068610,52.14,80189.35,49.0,-0.0001,0.0,0.01063]
[1778276074410,52.14,80192.72,49.0,-9e-05,0.0,0.01041]
[1778276081459,52.14,80193.77,49.0,-9e-05,0.0,0.01038]
[1778276082279,52.14,80193.77,49.0,-9e-05,0.0,0.01038]
[1778276082949,52.14,80193.77,49.0,-9e-05,0.0,0.01038]
[1778276084029,52.14,80194.81,49.0,-9e-05,0.0,0.01036]
[1778276085844,52.14,80197.24,49.0,-9e-05,0.0,0.01029]
[1778276086677,52.14,80200.93,49.0,-9e-05,0.0,0.01019]
[1778276087528,52.14,80200.94,49.0,-9e-05,0.0,0.01019]
[1778276092923,52.14,80202.92,49.0,-9e-05,0.0,0.01014]
[1778276094249,52.14,80203.01,49.0,-9e-05,0.0,0.01014]
[1778276094574,52.14,80203.01,49.0,-9e-05,0.0,0.01014]
[1778276094588,52.14,80203.01,49.0,-9e-05,0.0,0.01014]
[1778276095571,52.14,80202.91,49.0,-9e-05,0.0,0.01014]
[1778276095666,52.14,80181.05,49.0,-0.0001,0.0,0.01073]
[1778276099294,52.14,80178.74,49.0,-0.0001,0.0,0.01079]
[1778276100102,52.14,80178.69,49.0,-0.0001,0.0,0.01079]
[1778276100368,52.14,80178.69,49.0,-0.0001,0.0,0.01079]
[1778276100888,52.14,80178.69,49.0,-0.0001,0.0,0.01079]
[1778276101750,52.14,80182.4,49.0,-0.0001,0.0,0.01069]
[1778276102426,52.14,80187.99,49.0,-0.0001,0.0,0.01054]
[1778276103150,52.14,80189.35,49.0,-0.0001,0.0,0.0105]
[1778276103673,52.14,80189.35,49.0,-0.0001,0.0,0.0105]
[1778276104833,52.14,80189.41,49.0,-0.0001,0.0,0.0105]
[1778276105537,52.14,80194.03,49.0,-9e-05,0.0,0.01038]
[1778276106174,52.14,80194.46,49.0,-9e-05,0.0,0.01037]
[1778276106819,52.14,80194.46,49.0,-9e-05,0.0,0.01037]
[1778276112395,52.14,80194.49,49.0,-9e-05,0.0,0.01036]
[1778276113056,52.14,80194.49,49.0,-9e-05,0.0,0.01036]
[1778276118719,52.14,80200.43,49.0,-9e-05,0.0,0.01021]
[1778276123754,52.14,80200.99,49.0,-9e-05,0.0,0.01019]
[1778276126474,52.14,80201.0,49.0,-9e-05,0.0,0.01019]
[1778276126566,52.14,80201.0,49.0,-9e-05,0.0,0.01019]
[1778276128249,52.14,80207.51,49.0,-9e-05,0.0,0.01002]
[1778276128843,52.14,80207.51,49.0,-9e-05,0.0,0.01002]
[1778276128955,52.14,80207.51,49.0,-9e-05,0.0,0.01002]
[1778276128965,52.14,80207.51,49.0,-9e-05,0.0,0.01002]
[1778276129801,52.14,80217.29,49.0,-9e-05,0.0,0.00977]
[1778276130196,52.14,80217.29,49.0,-9e-05,0.0,0.00977]
[1778276130376,52.14,80217.29,49.0,-9e-05,0.0,0.00977]
[1778276130808,52.14,80225.69,49.0,-9e-05,0.0,0.00956]
[1778276131499,52.14,80225.69,49.0,-9e-05,0.0,0.00956]
[1778276131529,52.14,80225.69,49.0,-9e-05,0.0,0.00956]
[1778276131815,52.14,80230.33,49.0,-8e-05,0.0,0.00933]
[1778276136140,52.14,80234.48,49.0,-8e-05,0.0,0.00923]
[1778276137047,52.14,80235.96,49.0,-8e-05,0.0,0.0092]
[1778276138937,52.14,80236.05,49.0,-8e-05,0.0,0.0092]
[1778276139299,52.14,80236.15,49.0,-8e-05,0.0,0.00919]
[1778276144907,52.14,80245.41,49.0,-8e-05,0.0,0.00897]
[1778276145325,52.14,80245.41,49.0,-8e-05,0.0,0.00897]
[1778276146077,52.14,80245.46,49.0,-8e-05,0.0,0.00897]
[1778276151957,52.14,80250.47,49.0,-8e-05,0.0,0.00886]
[1778276153027,52.14,80250.47,49.0,-8e-05,0.0,0.00886]
[1778276153552,52.14,80250.59,49.0,-8e-05,0.0,0.00885]
[1778276154646,52.14,80250.63,49.0,-8e-05,0.0,0.00885]
[1778276155031,52.14,80250.63,49.0,-8e-05,0.0,0.00885]
[1778276159006,52.14,80242.95,49.0,-8e-05,0.0,0.00903]
[1778276161021,52.14,80235.59,49.0,-8e-05,0.0,0.00921]
[1778276164680,52.14,80234.95,49.0,-8e-05,0.0,0.00922]
[1778276165085,52.14,80234.95,49.0,-8e-05,0.0,0.00922]
[1778276166336,52.14,80232.79,49.0,-8e-05,0.0,0.00927]
[1778276167312,52.14,80231.89,49.0,-8e-05,0.0,0.0093]
[1778276173051,52.14,80232.22,49.0,-8e-05,0.0,0.00929]
[1778276173693,52.14,80232.14,49.0,-8e-05,0.0,0.00929]
[1778276173795,52.14,80232.14,49.0,-8e-05,0.0,0.00929]
[1778276176090,52.14,80231.77,49.0,-8e-05,0.0,0.0093]
[1778276179580,52.14,80231.77,49.0,-8e-05,0.0,0.0093]
[1778276180566,52.14,80231.3,49.0,-8e-05,0.0,0.00931]
[1778276183165,52.14,80231.19,49.0,-8e-05,0.0,0.00931]
[1778276184162,52.14,80231.28,49.0,-8e-05,0.0,0.00931]
[1778276187543,52.14,80231.57,49.0,-8e-05,0.0,0.0093]
[1778276188206,52.14,80231.48,49.0,-8e-05,0.0,0.00931]
[1778276193248,52.14,80231.69,49.0,-8e-05,0.0,0.00919]
[1778276198283,52.14,80230.15,49.0,-8e-05,0.0,0.00923]
[1778276199805,52.14,80230.15,49.0,-8e-05,0.0,0.00923]
[1778276202256,52.14,80230.68,49.0,-8e-05,0.0,0.00921]
[1778276207952,52.14,80230.32,49.0,-8e-05,0.0,0.00922]
[1778276208749,52.14,80230.27,49.0,-8e-05,0.0,0.00922]
[1778276212054,52.14,80230.27,49.0,-8e-05,0.0,0.00922]
[1778276212690,52.14,80230.27,49.0,-8e-05,0.0,0.00922]
[1778276218423,52.14,80230.35,49.0,-8e-05,0.0,0.00922]
[1778276219458,52.14,80230.35,49.0,-8e-05,0.0,0.00922]
[1778276220296,52.14,80230.31,49.0,-8e-05,0.0,0.00922]
[1778276224833,52.14,80230.07,49.0,-8e-05,0.0,0.00923]
[1778276224911,52.14,80238.14,49.0,-8e-05,0.0,0.00904]
[1778276226106,52.14,80238.14,49.0,-8e-05,0.0,0.00904]
[1778276229203,52.14,80237.74,49.0,-8e-05,0.0,0.00905]
[1778276229849,52.14,80237.74,49.0,-8e-05,0.0,0.00905]
[1778276233552,52.14,80228.65,49.0,-8e-05,0.0,0.00926]
[1778276237689,52.14,80228.57,49.0,-8e-05,0.0,0.00926]
[1778276238310,52.14,80228.57,49.0,-8e-05,0.0,0.00926]
[1778276239459,52.14,80228.52,49.0,-8e-05,0.0,0.00927]
[1778276240126,52.14,80228.52,49.0,-8e-05,0.0,0.00927]
[1778276240637,52.14,80228.52,49.0,-8e-05,0.0,0.00927]
[1778276241192,52.14,80228.52,49.0,-8e-05,0.0,0.00927]
[1778276242745,52.14,80228.57,49.0,-8e-05,0.0,0.00926]
[1778276244559,52.14,80228.57,49.0,-8e-05,0.0,0.00926]
[1778276245464,52.14,80228.69,49.0,-8e-05,0.0,0.00926]
[1778276246301,52.14,80228.17,49.0,-8e-05,0.0,0.00927]
[1778276251660,52.14,80227.82,49.0,-8e-05,0.0,0.00917]
[1778276254132,52.14,80227.69,49.0,-8e-05,0.0,0.00917]
[1778276255284,52.14,80227.69,49.0,-8e-05,0.0,0.00917]
[1778276256601,52.14,80227.69,49.0,-8e-05,0.0,0.00917]
[1778276262334,52.14,80227.57,49.0,-8e-05,0.0,0.00918]
[1778276263261,52.14,80227.57,49.0,-8e-05,0.0,0.00918]
[1778276265047,52.14,80227.57,49.0,-8e-05,0.0,0.00918]
[1778276265706,52.14,80229.2,49.0,-8e-05,0.0,0.00914]
[1778276266563,52.14,80228.78,49.0,-8e-05,0.0,0.00915]
[1778276268885,52.14,80228.19,49.0,-8e-05,0.0,0.00916]
[1778276275628,52.14,80227.42,49.0,-8e-05,0.0,0.00918]
[1778276276495,52.14,80227.42,49.0,-8e-05,0.0,0.00918]
[1778276279742,52.14,80227.42,49.0,-8e-05,0.0,0.00918]
[1778276280302,52.14,80227.42,49.0,-8e-05,0.0,0.00918]
[1778276280750,52.14,80227.42,49.0,-8e-05,0.0,0.00918]
[1778276280921,52.14,80227.42,49.0,-8e-05,0.0,0.00918]
[1778276280947,52.14,80227.42,49.0,-8e-05,0.0,0.00918]
[1778276280968,52.14,80216.9,49.0,-9e-05,0.0,0.00943]
[1778276281265,52.14,80216.9,49.0,-9e-05,0.0,0.00943]
[1778276281872,52.14,80206.29,49.0,-9e-05,0.0,0.0097]
[1778276282615,52.14,80206.29,49.0,-9e-05,0.0,0.0097]
[1778276284383,52.14,80206.6,49.0,-9e-05,0.0,0.00969]
[1778276285259,52.14,80206.39,49.0,-9e-05,0.0,0.0097]
[1778276286073,52.14,80206.39,49.0,-9e-05,0.0,0.0097]
[1778276295545,52.14,80206.54,49.0,-9e-05,0.0,0.00969]
[1778276296223,52.14,80206.54,49.0,-9e-05,0.0,0.00969]
[1778276297246,52.14,80206.76,49.0,-9e-05,0.0,0.00969]
[1778276297724,52.14,80206.76,49.0,-9e-05,0.0,0.00969]
[1778276304027,52.14,80208.17,49.0,-9e-05,0.0,0.00965]
[1778276306482,52.14,80206.59,49.0,-9e-05,0.0,0.00969]
[1778276307159,52.14,80206.59,49.0,-9e-05,0.0,0.00969]
[1778276308624,52.14,80206.83,49.0,-9e-05,0.0,0.00968]
[1778276310238,52.14,80207.84,49.0,-9e-05,0.0,0.00966]
[1778276311020,52.14,80207.84,49.0,-9e-05,0.0,0.00966]
[1778276312677,52.14,80208.45,49.0,-9e-05,0.0,0.00953]
[1778276316998,52.14,80208.53,49.0,-9e-05,0.0,0.00953]
[1778276317642,52.14,80209.14,49.0,-9e-05,0.0,0.00951]
[1778276319608,52.14,80209.18,49.0,-9e-05,0.0,0.00951]
[1778276320469,52.14,80209.22,49.0,-9e-05,0.0,0.00951]
[1778276326450,52.14,80209.18,49.0,-9e-05,0.0,0.00951]
[1778276327388,52.14,80209.17,49.0,-9e-05,0.0,0.00951]
[1778276328169,52.14,80209.17,49.0,-9e-05,0.0,0.00951]
[1778276333237,52.14,80208.96,49.0,-9e-05,0.0,0.00952]
[1778276333439,52.14,80208.96,49.0,-9e-05,0.0,0.00952]
[1778276335645,52.14,80208.96,49.0,-9e-05,0.0,0.00952]
[1778276342262,52.14,80209.72,49.0,-9e-05,0.0,0.0095]
[1778276342959,52.14,80209.72,49.0,-9e-05,0.0,0.0095]
[1778276348342,52.14,80210.55,49.0,-9e-05,0.0,0.00948]
[1778276353377,52.14,80210.45,49.0,-9e-05,0.0,0.00948]
[1778276358719,52.14,80210.69,49.0,-9e-05,0.0,0.00947]
[1778276360563,52.14,80210.75,49.0,-9e-05,0.0,0.00947]
[1778276366468,52.14,80219.21,49.0,-8e-05,0.0,0.00926]
[1778276371503,52.14,80219.54,49.0,-8e-05,0.0,0.00914]
[1778276375039,52.14,80219.48,49.0,-8e-05,0.0,0.00915]
[1778276375671,52.14,80216.02,49.0,-8e-05,0.0,0.00923]
[1778276378592,52.14,80209.85,49.0,-9e-05,0.0,0.00938]
[1778276380205,52.14,80209.81,49.0,-9e-05,0.0,0.00938]
[1778276385648,52.14,80209.23,49.0,-9e-05,0.0,0.00939]
[1778276386472,52.14,80209.23,49.0,-9e-05,0.0,0.00939]
[1778276389236,52.14,80209.1,49.0,-9e-05,0.0,0.0094]
[1778276390036,52.14,80208.98,49.0,-9e-05,0.0,0.0094]
[1778276392269,52.14,80208.98,49.0,-9e-05,0.0,0.0094]
[1778276392998,52.14,80209.18,49.0,-9e-05,0.0,0.0094]
[1778276393810,52.14,80209.19,49.0,-9e-05,0.0,0.00939]
[1778276394615,52.14,80209.28,49.0,-9e-05,0.0,0.00939]
[1778276396403,52.14,80209.98,49.0,-9e-05,0.0,0.00938]
[1778276397098,52.14,80209.98,49.0,-9e-05,0.0,0.00938]
[1778276403954,52.14,80209.16,49.0,-9e-05,0.0,0.0094]
[1778276404741,52.14,80209.15,49.0,-9e-05,0.0,0.0094]
[1778276408306,52.14,80209.12,49.0,-9e-05,0.0,0.0094]
[1778276408779,52.14,80209.12,49.0,-9e-05,0.0,0.0094]
[1778276415699,52.14,80202.28,49.0,-9e-05,0.0,0.00957]
[1778276417375,52.14,80201.55,49.0,-9e-05,0.0,0.00958]
[1778276421682,52.14,80201.8,49.0,-9e-05,0.0,0.00958]
[1778276422563,52.14,80202.26,49.0,-9e-05,0.0,0.00957]
[1778276423401,52.14,80202.39,49.0,-9e-05,0.0,0.00956]
[1778276424270,52.14,80202.39,49.0,-9e-05,0.0,0.00956]
[1778276425847,52.14,80202.39,49.0,-9e-05,0.0,0.00956]
[1778276426608,52.14,80202.39,49.0,-9e-05,0.0,0.00956]
[1778276427460,52.14,80202.39,49.0,-9e-05,0.0,0.00956]
[1778276428324,52.14,80202.39,49.0,-9e-05,0.0,0.00956]
[1778276429283,52.14,80202.31,49.0,-9e-05,0.0,0.00956]
[1778276430113,52.14,80202.31,49.0,-9e-05,0.0,0.00956]
[1778276431645,52.14,80202.31,49.0,-9e-05,0.0,0.00956]
[1778276432587,52.14,80202.31,49.0,-9e-05,0.0,0.00945]
[1778276442000,52.14,80201.38,49.0,-9e-05,0.0,0.00947]
[1778276446571,52.14,80201.34,49.0,-9e-05,0.0,0.00947]
[1778276447417,52.14,80201.34,49.0,-9e-05,0.0,0.00947]
[1778276448163,52.14,80201.34,49.0,-9e-05,0.0,0.00947]
[1778276449189,52.14,80200.04,49.0,-9e-05,0.0,0.00951]
[1778276456112,52.14,80200.0,49.0,-9e-05,0.0,0.00951]
[1778276458029,52.14,80200.0,49.0,-9e-05,0.0,0.00951]
[1778276459073,52.14,80200.0,49.0,-9e-05,0.0,0.00951]
[1778276462463,52.14,80199.18,49.0,-9e-05,0.0,0.00953]
[1778276463311,52.14,80199.18,49.0,-9e-05,0.0,0.00953]
[1778276464995,52.14,80199.22,49.0,-9e-05,0.0,0.00953]
[1778276465582,52.14,80199.22,49.0,-9e-05,0.0,0.00953]
[1778276466503,52.14,80199.22,49.0,-9e-05,0.0,0.00953]
[1778276468000,52.14,80199.22,49.0,-9e-05,0.0,0.00953]
[1778276474239,52.14,80199.18,49.0,-9e-05,0.0,0.00953]
[1778276476603,52.14,80199.11,49.0,-9e-05,0.0,0.00953]
[1778276478473,52.14,80199.11,49.0,-9e-05,0.0,0.00953]
[1778276478927,52.14,80199.11,49.0,-9e-05,0.0,0.00953]
[1778276479274,52.14,80189.38,49.0,-9e-05,0.0,0.00977]
[1778276479728,52.14,80189.38,49.0,-9e-05,0.0,0.00977]
[1778276481720,52.14,80187.84,49.0,-9e-05,0.0,0.00981]
[1778276482485,52.14,80187.8,49.0,-9e-05,0.0,0.00981]
[1778276483254,52.14,80187.8,49.0,-9e-05,0.0,0.00981]
[1778276484934,52.14,80186.92,49.0,-9e-05,0.0,0.00984]
[1778276485823,52.14,80185.46,49.0,-9e-05,0.0,0.00987]
[1778276486636,52.14,80185.51,49.0,-9e-05,0.0,0.00987]
[1778276492365,52.14,80185.73,49.0,-9e-05,0.0,0.00975]
[1778276496547,52.14,80185.53,49.0,-9e-05,0.0,0.00975]
[1778276497442,52.14,80185.53,49.0,-9e-05,0.0,0.00975]
[1778276498453,52.14,80185.53,49.0,-9e-05,0.0,0.00975]
[1778276502124,52.14,80183.25,49.0,-9e-05,0.0,0.00981]
[1778276503983,52.14,80183.17,49.0,-9e-05,0.0,0.00981]
[1778276503999,52.14,80183.17,49.0,-9e-05,0.0,0.00981]
[1778276507250,52.14,80189.9,49.0,-9e-05,0.0,0.00964]
[1778276508309,52.14,80190.02,49.0,-9e-05,0.0,0.00964]
[1778276509301,52.14,80191.53,49.0,-9e-05,0.0,0.0096]
[1778276510224,52.14,80192.45,49.0,-9e-05,0.0,0.00958]
[1778276516543,52.14,80193.66,49.0,-9e-05,0.0,0.00955]
[1778276519786,52.14,80193.96,49.0,-9e-05,0.0,0.00954]
[1778276520461,52.14,80194.04,49.0,-9e-05,0.0,0.00954]
[1778276521037,52.14,80194.04,49.0,-9e-05,0.0,0.00954]
[1778276521769,52.14,80194.08,49.0,-9e-05,0.0,0.00954]
[1778276526048,52.14,80194.45,49.0,-9e-05,0.0,0.00953]
[1778276526813,52.14,80194.61,49.0,-9e-05,0.0,0.00952]
[1778276532309,52.14,80194.78,49.0,-9e-05,0.0,0.00952]
[1778276533254,52.14,80194.23,49.0,-9e-05,0.0,0.00953]
[1778276533961,52.14,80194.09,49.0,-9e-05,0.0,0.00954]
[1778276535575,52.14,80193.56,49.0,-9e-05,0.0,0.00955]
[1778276537360,52.14,80193.77,49.0,-9e-05,0.0,0.00955]
[1778276538255,52.14,80193.93,49.0,-9e-05,0.0,0.00954]
[1778276538917,52.14,80194.02,49.0,-9e-05,0.0,0.00954]
[1778276539681,52.14,80194.25,49.0,-9e-05,0.0,0.00953]
[1778276545746,52.14,80193.55,49.0,-9e-05,0.0,0.00955]
[1778276546640,52.14,80193.55,49.0,-9e-05,0.0,0.00955]
[1778276547621,52.14,80193.38,49.0,-9e-05,0.0,0.00955]
[1778276549578,52.14,80193.38,49.0,-9e-05,0.0,0.00955]
[1778276551286,52.14,80193.38,49.0,-9e-05,0.0,0.00955]
[1778276556823,52.14,80193.76,49.0,-9e-05,0.0,0.00943]
[1778276560218,52.14,80193.51,49.0,-9e-05,0.0,0.00944]
[1778276562334,52.14,80193.51,49.0,-9e-05,0.0,0.00944]
[1778276564003,52.14,80193.18,49.0,-9e-05,0.0,0.00944]
[1778276564772,52.14,80193.18,49.0,-9e-05,0.0,0.00944]
[1778276566895,52.14,80193.18,49.0,-9e-05,0.0,0.00944]
[1778276567737,52.14,80193.09,49.0,-9e-05,0.0,0.00945]
[1778276573942,52.14,80189.57,49.0,-9e-05,0.0,0.00953]
[1778276575574,52.14,80188.43,49.0,-9e-05,0.0,0.00956]
[1778276576423,52.14,80188.43,49.0,-9e-05,0.0,0.00956]
[1778276580571,52.14,80188.35,49.0,-9e-05,0.0,0.00956]
[1778276581560,52.14,80188.35,49.0,-9e-05,0.0,0.00956]
[1778276588240,52.14,80187.98,49.0,-9e-05,0.0,0.00957]
[1778276589476,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276593923,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276594690,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276596051,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276596671,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276597809,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276598434,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276599157,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276599633,52.14,80187.94,49.0,-9e-05,0.0,0.00957]
[1778276600917,52.14,80187.97,49.0,-9e-05,0.0,0.00957]
[1778276600976,52.14,80187.97,49.0,-9e-05,0.0,0.00957]
[1778276601506,52.14,80187.97,49.0,-9e-05,0.0,0.00957]
[1778276602198,52.14,80188.01,49.0,-9e-05,0.0,0.00957]
[1778276603379,52.14,80187.54,49.0,-9e-05,0.0,0.00958]
[1778276604076,52.14,80187.42,49.0,-9e-05,0.0,0.00959]
[1778276605235,52.14,80187.37,49.0,-9e-05,0.0,0.00959]
[1778276605897,52.14,80187.33,49.0,-9e-05,0.0,0.00959]
[1778276609780,52.14,80187.25,49.0,-9e-05,0.0,0.00959]
[1778276610464,52.14,80187.25,49.0,-9e-05,0.0,0.00959]
[1778276611692,52.14,80178.77,49.0,-9e-05,0.0,0.00969]
[1778276611740,52.14,80178.77,49.0,-9e-05,0.0,0.00969]
[1778276611793,52.14,80178.77,49.0,-9e-05,0.0,0.00969]
[1778276612716,52.14,80177.87,49.0,-9e-05,0.0,0.00971]
[1778276613217,52.14,80185.24,49.0,-9e-05,0.0,0.00953]
[1778276615176,52.14,80191.14,49.0,-9e-05,0.0,0.00938]
[1778276616087,52.14,80191.39,49.0,-9e-05,0.0,0.00937]
[1778276616869,52.14,80191.25,49.0,-9e-05,0.0,0.00938]
[1778276617786,52.14,80191.88,49.0,-9e-05,0.0,0.00936]
[1778276622433,52.14,80192.12,49.0,-9e-05,0.0,0.00936]
[1778276623950,52.14,80192.16,49.0,-9e-05,0.0,0.00935]
[1778276625571,52.14,80192.16,49.0,-9e-05,0.0,0.00935]
[1778276626589,52.14,80192.16,49.0,-9e-05,0.0,0.00935]
[1778276629694,52.14,80192.28,49.0,-9e-05,0.0,0.00935]
[1778276630564,52.14,80192.54,49.0,-9e-05,0.0,0.00935]
[1778276636481,52.14,80196.71,49.0,-8e-05,0.0,0.00924]
[1778276638726,52.14,80197.92,49.0,-8e-05,0.0,0.00921]
[1778276644437,52.14,80203.66,49.0,-8e-05,0.0,0.00908]
[1778276645546,52.14,80203.66,49.0,-8e-05,0.0,0.00908]
[1778276645551,52.14,80203.66,49.0,-8e-05,0.0,0.00908]
[1778276647458,52.14,80212.04,49.0,-8e-05,0.0,0.00888]
[1778276650070,52.14,80212.53,49.0,-8e-05,0.0,0.00887]
[1778276650650,52.14,80212.45,49.0,-8e-05,0.0,0.00887]
[1778276656521,52.14,80213.39,49.0,-8e-05,0.0,0.00885]
[1778276657537,52.14,80213.39,49.0,-8e-05,0.0,0.00885]
[1778276658550,52.14,80213.43,49.0,-8e-05,0.0,0.00885]
[1778276659469,52.14,80214.12,49.0,-8e-05,0.0,0.00883]
[1778276660173,52.14,80213.39,49.0,-8e-05,0.0,0.00885]
[1778276661146,52.14,80210.67,49.0,-8e-05,0.0,0.00891]
[1778276662087,52.14,80211.11,49.0,-8e-05,0.0,0.0089]
[1778276667238,52.14,80208.98,49.0,-8e-05,0.0,0.00895]
[1778276667812,52.14,80208.98,49.0,-8e-05,0.0,0.00895]
[1778276673641,52.14,80209.03,49.0,-8e-05,0.0,0.00884]
[1778276678676,52.14,80212.2,49.0,-8e-05,0.0,0.00877]
[1778276680116,52.14,80212.2,49.0,-8e-05,0.0,0.00877]
[1778276682172,52.14,80216.07,49.0,-8e-05,0.0,0.00868]
[1778276682178,52.14,80216.07,49.0,-8e-05,0.0,0.00868]
[1778276682266,52.14,80216.07,49.0,-8e-05,0.0,0.00868]
[1778276683565,52.14,80217.88,49.0,-8e-05,0.0,0.00864]
[1778276684494,52.14,80219.04,49.0,-8e-05,0.0,0.00861]
[1778276686184,52.14,80222.16,49.0,-8e-05,0.0,0.00854]
[1778276688769,52.14,80222.42,49.0,-8e-05,0.0,0.00853]
[1778276689482,52.14,80222.42,49.0,-8e-05,0.0,0.00853]
[1778276690315,52.14,80222.43,49.0,-8e-05,0.0,0.00853]
[1778276693323,52.14,80223.09,49.0,-8e-05,0.0,0.00852]
[1778276693676,52.14,80223.09,49.0,-8e-05,0.0,0.00852]
[1778276695796,52.14,80237.59,49.0,-7e-05,0.0,0.0082]
[1778276697099,52.14,80237.59,49.0,-7e-05,0.0,0.0082]
[1778276697297,52.14,80237.59,49.0,-7e-05,0.0,0.0082]
[1778276698916,52.14,80242.52,49.0,-7e-05,0.0,0.00809]
[1778276698968,52.14,80242.52,49.0,-7e-05,0.0,0.00809]
[1778276699045,52.14,80242.52,49.0,-7e-05,0.0,0.00809]
[1778276699187,52.14,80242.52,49.0,-7e-05,0.0,0.00809]
[1778276700852,52.14,80238.22,49.0,-7e-05,0.0,0.00819]
[1778276701542,52.14,80238.22,49.0,-7e-05,0.0,0.00819]
[1778276702845,52.14,80224.76,49.0,-8e-05,0.0,0.00848]
[1778276706873,52.14,80212.04,49.0,-8e-05,0.0,0.00877]
[1778276710474,52.14,80210.36,49.0,-8e-05,0.0,0.00881]
[1778276712249,52.14,80209.99,49.0,-8e-05,0.0,0.00882]
[1778276717111,52.14,80209.61,49.0,-8e-05,0.0,0.00883]
[1778276718065,52.14,80209.36,49.0,-8e-05,0.0,0.00883]
[1778276719660,52.14,80209.32,49.0,-8e-05,0.0,0.00883]
[1778276720444,52.14,80209.32,49.0,-8e-05,0.0,0.00883]
[1778276723837,52.14,80209.16,49.0,-8e-05,0.0,0.00884]
[1778276724725,52.14,80209.07,49.0,-8e-05,0.0,0.00884]
[1778276730034,52.14,80208.39,49.0,-8e-05,0.0,0.00886]
[1778276731156,52.14,80208.39,49.0,-8e-05,0.0,0.00886]
[1778276732201,52.14,80208.39,49.0,-8e-05,0.0,0.00875]
[1778276735408,52.14,80208.0,49.0,-8e-05,0.0,0.00876]
[1778276736263,52.14,80208.01,49.0,-8e-05,0.0,0.00876]
[1778276743525,52.14,80207.94,49.0,-8e-05,0.0,0.00876]
[1778276745105,52.14,80207.94,49.0,-8e-05,0.0,0.00876]
[1778276746190,52.14,80207.19,49.0,-8e-05,0.0,0.00877]
[1778276746699,52.14,80207.19,49.0,-8e-05,0.0,0.00877]
[1778276749043,52.14,80207.19,49.0,-8e-05,0.0,0.00877]
[1778276749648,52.14,80207.19,49.0,-8e-05,0.0,0.00877]
[1778276755209,52.14,80207.19,49.0,-8e-05,0.0,0.00877]
[1778276756927,52.14,80207.06,49.0,-8e-05,0.0,0.00878]
[1778276757646,52.14,80207.06,49.0,-8e-05,0.0,0.00878]
[1778276758520,52.14,80206.87,49.0,-8e-05,0.0,0.00878]
[1778276759202,52.14,80206.87,49.0,-8e-05,0.0,0.00878]
[1778276763747,52.14,80207.16,49.0,-8e-05,0.0,0.00878]
[1778276764824,52.14,80207.16,49.0,-8e-05,0.0,0.00878]
[1778276768231,52.14,80207.16,49.0,-8e-05,0.0,0.00878]
[1778276769382,52.14,80207.16,49.0,-8e-05,0.0,0.00878]
[1778276776245,52.14,80207.16,49.0,-8e-05,0.0,0.00878]
[1778276776474,52.14,80207.16,49.0,-8e-05,0.0,0.00878]
[1778276777406,52.14,80207.24,49.0,-8e-05,0.0,0.00877]
[1778276780511,52.14,80207.24,49.0,-8e-05,0.0,0.00877]
[1778276781464,52.14,80207.48,49.0,-8e-05,0.0,0.00877]
[1778276785076,52.14,80207.24,49.0,-8e-05,0.0,0.00877]
[1778276786713,52.14,80207.24,49.0,-8e-05,0.0,0.00877]
[1778276788574,52.14,80207.24,49.0,-8e-05,0.0,0.00877]
[1778276789503,52.14,80207.24,49.0,-8e-05,0.0,0.00877]
[1778276795490,52.14,80205.14,49.0,-8e-05,0.0,0.00871]
[1778276796598,52.14,80205.14,49.0,-8e-05,0.0,0.00871]
[1778276797478,52.14,80202.67,49.0,-8e-05,0.0,0.00877]
[1778276798253,52.14,80202.24,49.0,-8e-05,0.0,0.00878]
[1778276798328,52.14,80202.24,49.0,-8e-05,0.0,0.00878]
[1778276799518,52.14,80194.98,49.0,-8e-05,0.0,0.00895]
[1778276804553,52.14,80189.26,49.0,-8e-05,0.0,0.00908]
[1778276806525,52.14,80188.69,49.0,-8e-05,0.0,0.0091]
[1778276807403,52.14,80188.69,49.0,-8e-05,0.0,0.0091]
[1778276808177,52.14,80188.69,49.0,-8e-05,0.0,0.0091]
[1778276808909,52.14,80186.56,49.0,-8e-05,0.0,0.00915]
[1778276810477,52.14,80185.6,49.0,-8e-05,0.0,0.00917]
[1778276811405,52.14,80185.6,49.0,-8e-05,0.0,0.00917]
[1778276816637,52.14,80185.31,49.0,-8e-05,0.0,0.00918]
[1778276817534,52.14,80185.31,49.0,-8e-05,0.0,0.00918]
[1778276819137,52.14,80185.23,49.0,-8e-05,0.0,0.00918]
[1778276821473,52.14,80184.23,49.0,-8e-05,0.0,0.00921]
[1778276822395,52.14,80184.25,49.0,-8e-05,0.0,0.00921]
[1778276823253,52.14,80184.25,49.0,-8e-05,0.0,0.00921]
[1778276824056,52.14,80184.25,49.0,-8e-05,0.0,0.00921]
[1778276826376,52.14,80181.95,49.0,-8e-05,0.0,0.00926]
[1778276827362,52.14,80181.94,49.0,-8e-05,0.0,0.00926]
[1778276832749,52.14,80181.81,49.0,-8e-05,0.0,0.00926]
[1778276834121,52.14,80181.81,49.0,-8e-05,0.0,0.00926]
[1778276834841,52.14,80181.81,49.0,-8e-05,0.0,0.00926]
[1778276838835,52.14,80181.81,49.0,-8e-05,0.0,0.00926]
[1778276839692,52.14,80181.81,49.0,-8e-05,0.0,0.00926]
[1778276842462,52.14,80181.81,49.0,-8e-05,0.0,0.00926]
[1778276843535,52.14,80181.81,49.0,-8e-05,0.0,0.00926]
[1778276848594,52.14,80181.81,49.0,-8e-05,0.0,0.00926]
[1778276849582,52.14,80180.14,49.0,-9e-05,0.0,0.0093]
[1778276850971,52.14,80179.92,49.0,-9e-05,0.0,0.00931]
[1778276852018,52.14,80180.05,49.0,-8e-05,0.0,0.00919]
[1778276852927,52.14,80180.05,49.0,-8e-05,0.0,0.00919]
[1778276853832,52.14,80180.05,49.0,-8e-05,0.0,0.00919]
[1778276857510,52.14,80179.88,49.0,-8e-05,0.0,0.0092]
[1778276857514,52.14,80179.88,49.0,-8e-05,0.0,0.0092]
[1778276858622,52.14,80179.31,49.0,-8e-05,0.0,0.00921]
[1778276859502,52.14,80178.73,49.0,-8e-05,0.0,0.00923]
[1778276860034,52.14,80178.56,49.0,-8e-05,0.0,0.00923]
[1778276863697,52.14,80177.63,49.0,-8e-05,0.0,0.00925]
[1778276864608,52.14,80177.46,49.0,-8e-05,0.0,0.00926]
[1778276869329,52.14,80177.46,49.0,-8e-05,0.0,0.00926]
[1778276870065,52.14,80177.41,49.0,-8e-05,0.0,0.00926]
[1778276876052,52.14,80175.93,49.0,-8e-05,0.0,0.00929]
[1778276881088,52.14,80176.26,49.0,-8e-05,0.0,0.00929]
[1778276883002,52.14,80173.92,49.0,-9e-05,0.0,0.00934]
[1778276883956,52.14,80172.9,49.0,-9e-05,0.0,0.00937]
[1778276888244,52.14,80172.67,49.0,-9e-05,0.0,0.00937]
[1778276890268,52.14,80172.67,49.0,-9e-05,0.0,0.00937]
[1778276897200,52.14,80170.48,49.0,-9e-05,0.0,0.00943]
[1778276903242,52.14,80170.92,49.0,-9e-05,0.0,0.00942]
[1778276908277,52.14,80171.26,49.0,-9e-05,0.0,0.00941]
[1778276910494,52.14,80170.31,49.0,-9e-05,0.0,0.00943]
[1778276911324,52.14,80170.31,49.0,-9e-05,0.0,0.00943]
[1778276912627,52.14,80170.31,49.0,-9e-05,0.0,0.00932]
[1778276912812,52.14,80170.31,49.0,-9e-05,0.0,0.00932]
[1778276913654,52.14,80170.77,49.0,-9e-05,0.0,0.0093]
[1778276914423,52.14,80173.04,49.0,-8e-05,0.0,0.00925]
[1778276917560,52.14,80176.65,49.0,-8e-05,0.0,0.00916]
[1778276920420,52.14,80177.51,49.0,-8e-05,0.0,0.00914]
[1778276925310,52.14,80181.43,49.0,-8e-05,0.0,0.00905]
[1778276925398,52.14,80181.43,49.0,-8e-05,0.0,0.00905]
[1778276925476,52.14,80181.43,49.0,-8e-05,0.0,0.00905]
[1778276926221,52.14,80184.03,49.0,-8e-05,0.0,0.00899]
[1778276926831,52.14,80184.03,49.0,-8e-05,0.0,0.00899]
[1778276927417,52.14,80193.55,49.0,-8e-05,0.0,0.00876]
[1778276930269,52.14,80193.8,49.0,-8e-05,0.0,0.00876]
[1778276931780,52.14,80193.8,49.0,-8e-05,0.0,0.00876]
[1778276932060,52.14,80193.89,49.0,-8e-05,0.0,0.00876]
[1778276937487,52.14,80200.37,49.0,-8e-05,0.0,0.00861]
[1778276942522,52.14,80200.5,49.0,-8e-05,0.0,0.0086]
[1778276943456,52.14,80200.5,49.0,-8e-05,0.0,0.0086]
[1778276943775,52.14,80200.5,49.0,-8e-05,0.0,0.0086]
[1778276944075,52.14,80200.08,49.0,-8e-05,0.0,0.00861]
[1778276944347,52.14,80200.08,49.0,-8e-05,0.0,0.00861]
[1778276948357,52.14,80196.45,49.0,-8e-05,0.0,0.0087]
[1778276949194,52.14,80196.45,49.0,-8e-05,0.0,0.0087]
[1778276950748,52.14,80189.26,49.0,-8e-05,0.0,0.00886]
[1778276954182,52.14,80182.31,49.0,-8e-05,0.0,0.00903]
[1778276954855,52.14,80182.31,49.0,-8e-05,0.0,0.00903]
[1778276955643,52.14,80184.07,49.0,-8e-05,0.0,0.00898]
[1778276956652,52.14,80184.48,49.0,-8e-05,0.0,0.00898]
[1778276957755,52.14,80184.68,49.0,-8e-05,0.0,0.00897]
[1778276958627,52.14,80184.72,49.0,-8e-05,0.0,0.00897]
[1778276958787,52.14,80184.72,49.0,-8e-05,0.0,0.00897]
[1778276961699,52.14,80189.99,49.0,-8e-05,0.0,0.00885]
[1778276962698,52.14,80189.99,49.0,-8e-05,0.0,0.00885]
[1778276962736,52.14,80197.51,49.0,-8e-05,0.0,0.00867]
[1778276966465,52.14,80201.15,49.0,-8e-05,0.0,0.00859]
[1778276966826,52.14,80201.15,49.0,-8e-05,0.0,0.00859]
[1778276971726,52.14,80208.34,49.0,-8e-05,0.0,0.00832]
[1778276978957,52.14,80210.73,49.0,-8e-05,0.0,0.00827]
[1778276980442,52.14,80211.0,49.0,-8e-05,0.0,0.00826]
[1778276984351,52.14,80214.26,49.0,-7e-05,0.0,0.00819]
[1778276985111,52.14,80214.32,49.0,-7e-05,0.0,0.00819]
[1778276989704,52.14,80214.32,49.0,-7e-05,0.0,0.00819]
[1778276990551,52.14,80214.32,49.0,-7e-05,0.0,0.00819]
[1778276994627,52.14,80214.16,49.0,-7e-05,0.0,0.0082]
[1778276995426,52.14,80214.22,49.0,-7e-05,0.0,0.00819]
[1778277000929,52.14,80214.23,49.0,-7e-05,0.0,0.00819]
[1778277005964,52.14,80214.81,49.0,-7e-05,0.0,0.00818]
[1778277010999,52.14,80214.81,49.0,-7e-05,0.0,0.00818]
[1778277015635,52.14,80214.81,49.0,-7e-05,0.0,0.00818]
[1778277016440,52.14,80214.81,49.0,-7e-05,0.0,0.00818]
[1778277022708,52.14,80214.73,49.0,-7e-05,0.0,0.00818]
[1778277023562,52.14,80214.73,49.0,-7e-05,0.0,0.00818]
[1778277025253,52.14,80215.41,49.0,-7e-05,0.0,0.00817]
[1778277025999,52.14,80215.36,49.0,-7e-05,0.0,0.00817]
[1778277030249,52.14,80212.65,49.0,-7e-05,0.0,0.00823]
[1778277030576,52.14,80212.65,49.0,-7e-05,0.0,0.00823]
[1778277035126,52.14,80195.57,49.0,-8e-05,0.0,0.0085]
[1778277036611,52.14,80195.57,49.0,-8e-05,0.0,0.0085]
[1778277042216,52.14,80195.37,49.0,-8e-05,0.0,0.00851]
[1778277044676,52.14,80195.37,49.0,-8e-05,0.0,0.00851]
[1778277045513,52.14,80195.37,49.0,-8e-05,0.0,0.00851]
[1778277048085,52.14,80195.36,49.0,-8e-05,0.0,0.00851]
[1778277048708,52.14,80195.36,49.0,-8e-05,0.0,0.00851]
[1778277052658,52.14,80197.02,49.0,-8e-05,0.0,0.00847]
[1778277054418,52.14,80200.2,49.0,-8e-05,0.0,0.0084]
[1778277057744,52.14,80204.03,49.0,-8e-05,0.0,0.00831]
[1778277058546,52.14,80204.03,49.0,-8e-05,0.0,0.00831]
[1778277059433,52.14,80204.03,49.0,-8e-05,0.0,0.00831]
[1778277060301,52.14,80204.25,49.0,-8e-05,0.0,0.00831]
[1778277064837,52.14,80204.25,49.0,-8e-05,0.0,0.00831]
[1778277065448,52.14,80204.25,49.0,-8e-05,0.0,0.00831]
[1778277067506,52.14,80204.96,49.0,-8e-05,0.0,0.00829]
[1778277068658,52.14,80205.41,49.0,-8e-05,0.0,0.00828]
[1778277075447,52.14,80205.4,49.0,-8e-05,0.0,0.00828]
[1778277077491,52.14,80205.4,49.0,-8e-05,0.0,0.00828]
[1778277078130,52.14,80205.36,49.0,-8e-05,0.0,0.00828]
[1778277084974,52.14,80205.81,49.0,-8e-05,0.0,0.00827]
[1778277085211,52.14,80205.81,49.0,-8e-05,0.0,0.00827]
[1778277086215,52.14,80203.58,49.0,-8e-05,0.0,0.00832]
[1778277087162,52.14,80203.13,49.0,-8e-05,0.0,0.00833]
[1778277087732,52.14,80203.13,49.0,-8e-05,0.0,0.00833]
[1778277088624,52.14,80203.09,49.0,-8e-05,0.0,0.00833]
[1778277094580,52.14,80202.82,49.0,-7e-05,0.0,0.00824]
[1778277095477,52.14,80202.82,49.0,-7e-05,0.0,0.00824]
[1778277096335,52.14,80202.41,49.0,-8e-05,0.0,0.00825]
[1778277101631,52.14,80197.17,49.0,-8e-05,0.0,0.00836]
[1778277105251,52.14,80197.09,49.0,-8e-05,0.0,0.00836]
[1778277105641,52.14,80197.09,49.0,-8e-05,0.0,0.00836]
[1778277108386,52.14,80197.01,49.0,-8e-05,0.0,0.00836]
[1778277109090,52.14,80197.01,49.0,-8e-05,0.0,0.00836]
[1778277113714,52.14,80197.45,49.0,-8e-05,0.0,0.00835]
[1778277114596,52.14,80197.47,49.0,-8e-05,0.0,0.00835]
[1778277115332,52.14,80197.49,49.0,-8e-05,0.0,0.00835]
[1778277116139,52.14,80197.61,49.0,-8e-05,0.0,0.00835]
[1778277116952,52.14,80197.61,49.0,-8e-05,0.0,0.00835]
[1778277117642,52.14,80197.58,49.0,-8e-05,0.0,0.00835]
[1778277122939,52.14,80197.99,49.0,-8e-05,0.0,0.00834]
[1778277123790,52.14,80197.9,49.0,-8e-05,0.0,0.00834]
[1778277128546,52.14,80198.0,49.0,-8e-05,0.0,0.00834]
[1778277129383,52.14,80198.08,49.0,-8e-05,0.0,0.00834]
[1778277137884,52.14,80197.75,49.0,-8e-05,0.0,0.00835]
[1778277139736,52.14,80197.75,49.0,-8e-05,0.0,0.00835]
[1778277140542,52.14,80197.75,49.0,-8e-05,0.0,0.00835]
[1778277141223,52.14,80197.75,49.0,-8e-05,0.0,0.00835]
[1778277142073,52.14,80197.75,49.0,-8e-05,0.0,0.00835]
[1778277147292,52.14,80197.88,49.0,-8e-05,0.0,0.00834]
[1778277149104,52.14,80197.88,49.0,-8e-05,0.0,0.00834]
[1778277153392,52.14,80196.94,49.0,-8e-05,0.0,0.00826]
[1778277154236,52.14,80196.76,49.0,-8e-05,0.0,0.00826]
[1778277158418,52.14,80196.76,49.0,-8e-05,0.0,0.00826]
[1778277158459,52.14,80196.76,49.0,-8e-05,0.0,0.00826]
[1778277159035,52.14,80205.3,49.0,-7e-05,0.0,0.00808]
[1778277164070,52.14,80209.08,49.0,-7e-05,0.0,0.008]
[1778277166503,52.14,80209.16,49.0,-7e-05,0.0,0.008]
[1778277167226,52.14,80209.16,49.0,-7e-05,0.0,0.008]
[1778277172696,52.14,80208.89,49.0,-7e-05,0.0,0.008]
[1778277173654,52.14,80209.86,49.0,-7e-05,0.0,0.00798]
[1778277178415,52.14,80213.22,49.0,-7e-05,0.0,0.00791]
[1778277179963,52.14,80213.18,49.0,-7e-05,0.0,0.00791]
[1778277182560,52.14,80213.02,49.0,-7e-05,0.0,0.00792]
[1778277183296,52.14,80213.1,49.0,-7e-05,0.0,0.00791]
[1778277189248,52.14,80213.68,49.0,-7e-05,0.0,0.0079]
[1778277195030,52.14,80213.85,49.0,-7e-05,0.0,0.0079]
[1778277195707,52.14,80214.06,49.0,-7e-05,0.0,0.00789]
[1778277201468,52.14,80213.9,49.0,-7e-05,0.0,0.0079]
[1778277202239,52.14,80213.85,49.0,-7e-05,0.0,0.0079]
[1778277207374,52.14,80213.42,49.0,-7e-05,0.0,0.00791]
[1778277209460,52.14,80213.42,49.0,-7e-05,0.0,0.00791]
[1778277210190,52.14,80213.42,49.0,-7e-05,0.0,0.00791]
[1778277216322,52.14,80212.28,49.0,-7e-05,0.0,0.00783]
[1778277217999,52.14,80212.28,49.0,-7e-05,0.0,0.00783]
[1778277222498,52.14,80211.56,49.0,-7e-05,0.0,0.00785]
[1778277223111,52.14,80211.56,49.0,-7e-05,0.0,0.00785]
[1778277235571,52.14,80210.63,49.0,-7e-05,0.0,0.00787]
[1778277241613,52.14,80210.66,49.0,-7e-05,0.0,0.00786]
[1778277246697,52.14,80210.67,49.0,-7e-05,0.0,0.00786]
[1778277248017,52.14,80210.67,49.0,-7e-05,0.0,0.00786]
[1778277248981,52.14,80210.53,49.0,-7e-05,0.0,0.00787]
[1778277252947,52.14,80210.28,49.0,-7e-05,0.0,0.00787]
[1778277254500,52.14,80210.11,49.0,-7e-05,0.0,0.00788]
[1778277255346,52.14,80210.32,49.0,-7e-05,0.0,0.00787]
[1778277256022,52.14,80210.32,49.0,-7e-05,0.0,0.00787]
[1778277260725,52.14,80210.51,49.0,-7e-05,0.0,0.00787]
[1778277260964,52.14,80210.51,49.0,-7e-05,0.0,0.00787]
[1778277263820,52.14,80198.08,49.0,-7e-05,0.0,0.00813]
[1778277268855,52.14,80198.29,49.0,-7e-05,0.0,0.00813]
[1778277270224,52.14,80198.26,49.0,-7e-05,0.0,0.00813]
[1778277270905,52.14,80198.26,49.0,-7e-05,0.0,0.00813]
[1778277276696,52.14,80197.71,49.0,-7e-05,0.0,0.00804]
[1778277277477,52.14,80197.71,49.0,-7e-05,0.0,0.00804]
[1778277282854,52.14,80197.71,49.0,-7e-05,0.0,0.00804]
[1778277284131,52.14,80202.72,49.0,-7e-05,0.0,0.00793]
[1778277284136,52.14,80210.06,49.0,-7e-05,0.0,0.00778]
[1778277290008,52.14,80213.35,49.0,-7e-05,0.0,0.00771]
[1778277290487,52.14,80213.35,49.0,-7e-05,0.0,0.00771]
[1778277291259,52.14,80213.36,49.0,-7e-05,0.0,0.00771]
[1778277292647,52.14,80213.42,49.0,-7e-05,0.0,0.00771]
[1778277293562,52.14,80213.72,49.0,-7e-05,0.0,0.0077]
[1778277294425,52.14,80214.19,49.0,-7e-05,0.0,0.00769]
[1778277294504,52.14,80214.19,49.0,-7e-05,0.0,0.00769]
[1778277295239,52.14,80221.25,49.0,-7e-05,0.0,0.00755]
[1778277295457,52.14,80221.25,49.0,-7e-05,0.0,0.00755]
[1778277298697,52.14,80230.94,49.0,-7e-05,0.0,0.00736]
[1778277299577,52.14,80230.94,49.0,-7e-05,0.0,0.00736]
[1778277305499,52.14,80229.79,49.0,-7e-05,0.0,0.00738]
[1778277306151,52.14,80229.79,49.0,-7e-05,0.0,0.00738]
[1778277308925,52.14,80230.03,49.0,-7e-05,0.0,0.00737]
[1778277310327,52.14,80220.93,49.0,-7e-05,0.0,0.00756]
[1778277310881,52.14,80220.93,49.0,-7e-05,0.0,0.00756]
[1778277312533,52.14,80220.17,49.0,-7e-05,0.0,0.00757]
[1778277315100,52.14,80218.44,49.0,-7e-05,0.0,0.00761]
[1778277315628,52.14,80218.4,49.0,-7e-05,0.0,0.00761]
[1778277316468,52.14,80218.4,49.0,-7e-05,0.0,0.00761]
[1778277317125,52.14,80218.4,49.0,-7e-05,0.0,0.00761]
[1778277318199,52.14,80199.93,49.0,-7e-05,0.0,0.00799]
[1778277321610,52.14,80196.74,49.0,-7e-05,0.0,0.00806]
[1778277322609,52.14,80196.66,49.0,-7e-05,0.0,0.00806]
[1778277325309,52.14,80196.58,49.0,-7e-05,0.0,0.00806]
[1778277326787,52.14,80196.38,49.0,-7e-05,0.0,0.00807]
[1778277331784,52.14,80196.55,49.0,-7e-05,0.0,0.00806]
[1778277332696,52.14,80196.55,49.0,-7e-05,0.0,0.00796]
[1778277340074,52.14,80196.01,49.0,-7e-05,0.0,0.00797]
[1778277341988,52.14,80196.09,49.0,-7e-05,0.0,0.00797]
[1778277343059,52.14,80196.01,49.0,-7e-05,0.0,0.00797]
[1778277344062,52.14,80196.01,49.0,-7e-05,0.0,0.00797]
[1778277346466,52.14,80195.75,49.0,-7e-05,0.0,0.00798]
[1778277347283,52.14,80195.75,49.0,-7e-05,0.0,0.00798]
[1778277348074,52.14,80195.74,49.0,-7e-05,0.0,0.00798]
[1778277349011,52.14,80195.74,49.0,-7e-05,0.0,0.00798]
[1778277350554,52.14,80195.75,49.0,-7e-05,0.0,0.00798]
[1778277351538,52.14,80195.79,49.0,-7e-05,0.0,0.00798]
[1778277353398,52.14,80195.8,49.0,-7e-05,0.0,0.00798]
[1778277354190,52.14,80195.8,49.0,-7e-05,0.0,0.00798]
[1778277362510,52.14,80202.04,49.0,-7e-05,0.0,0.00785]
[1778277363445,52.14,80202.04,49.0,-7e-05,0.0,0.00785]
[1778277364160,52.14,80202.04,49.0,-7e-05,0.0,0.00785]
[1778277374905,52.14,80202.27,49.0,-7e-05,0.0,0.00784]
[1778277377275,52.14,80202.27,49.0,-7e-05,0.0,0.00784]
[1778277386440,52.14,80203.58,49.0,-7e-05,0.0,0.00781]
[1778277387462,52.14,80203.5,49.0,-7e-05,0.0,0.00782]
[1778277392519,52.14,80203.5,49.0,-7e-05,0.0,0.00782]
[1778277394227,52.14,80203.75,49.0,-7e-05,0.0,0.00771]
[1778277402790,52.14,80203.75,49.0,-7e-05,0.0,0.00771]
[1778277405594,52.14,80203.41,49.0,-7e-05,0.0,0.00772]
[1778277406503,52.14,80203.41,49.0,-7e-05,0.0,0.00772]
[1778277409737,52.14,80203.41,49.0,-7e-05,0.0,0.00772]
[1778277410646,52.14,80203.41,49.0,-7e-05,0.0,0.00772]
[1778277411874,52.14,80203.65,49.0,-7e-05,0.0,0.00771]
[1778277412005,52.14,80203.65,49.0,-7e-05,0.0,0.00771]
[1778277415623,52.14,80207.38,49.0,-7e-05,0.0,0.00764]
[1778277416437,52.14,80207.42,49.0,-7e-05,0.0,0.00764]
[1778277417417,52.14,80207.66,49.0,-7e-05,0.0,0.00763]
[1778277420561,52.14,80207.66,49.0,-7e-05,0.0,0.00763]
[1778277421604,52.14,80207.91,49.0,-7e-05,0.0,0.00763]
[1778277423345,52.14,80207.91,49.0,-7e-05,0.0,0.00763]
[1778277423877,52.14,80207.99,49.0,-7e-05,0.0,0.00762]
[1778277424075,52.14,80207.99,49.0,-7e-05,0.0,0.00762]
[1778277424269,52.14,80207.99,49.0,-7e-05,0.0,0.00762]
[1778277424787,52.14,80209.63,49.0,-7e-05,0.0,0.00759]
[1778277425555,52.14,80210.49,49.0,-7e-05,0.0,0.00757]
[1778277430990,52.14,80211.97,49.0,-7e-05,0.0,0.00754]
[1778277436023,52.14,80212.48,49.0,-7e-05,0.0,0.00753]
[1778277440589,52.14,80215.45,49.0,-7e-05,0.0,0.00747]
[1778277443575,52.14,80218.46,49.0,-7e-05,0.0,0.00741]
[1778277444412,52.14,80218.46,49.0,-7e-05,0.0,0.00741]
[1778277447687,52.14,80219.1,49.0,-7e-05,0.0,0.0074]
[1778277448629,52.14,80219.1,49.0,-7e-05,0.0,0.0074]
[1778277451110,52.14,80219.18,49.0,-7e-05,0.0,0.0074]
[1778277452153,52.14,80219.18,49.0,-7e-05,0.0,0.0073]
[1778277455542,52.14,80219.22,49.0,-7e-05,0.0,0.0073]
[1778277456357,52.14,80219.22,49.0,-7e-05,0.0,0.0073]
[1778277463212,52.14,80220.22,49.0,-7e-05,0.0,0.00728]
[1778277466759,52.14,80220.42,49.0,-7e-05,0.0,0.00728]
[1778277467577,52.14,80220.37,49.0,-7e-05,0.0,0.00728]
[1778277470998,52.14,80220.4,49.0,-7e-05,0.0,0.00728]
[1778277471650,52.14,80220.4,49.0,-7e-05,0.0,0.00728]
[1778277477310,52.14,80220.4,49.0,-7e-05,0.0,0.00728]
[1778277487380,52.14,80218.18,49.0,-7e-05,0.0,0.00732]
[1778277489211,52.14,80217.02,49.0,-7e-05,0.0,0.00735]
[1778277489847,52.14,80216.52,49.0,-7e-05,0.0,0.00736]
[1778277497451,52.14,80216.56,49.0,-7e-05,0.0,0.00736]
[1778277499402,52.14,80216.56,49.0,-7e-05,0.0,0.00736]
[1778277500730,52.14,80216.56,49.0,-7e-05,0.0,0.00736]
[1778277507681,52.14,80216.73,49.0,-7e-05,0.0,0.00735]
[1778277508628,52.14,80216.73,49.0,-7e-05,0.0,0.00735]
[1778277511337,52.14,80216.73,49.0,-7e-05,0.0,0.00735]
[1778277512311,52.14,80216.73,49.0,-7e-05,0.0,0.00726]
[1778277515496,52.14,80216.99,49.0,-7e-05,0.0,0.00725]
[1778277517115,52.14,80216.99,49.0,-7e-05,0.0,0.00725]
[1778277522905,52.14,80217.89,49.0,-7e-05,0.0,0.00724]
[1778277523906,52.14,80217.97,49.0,-7e-05,0.0,0.00723]
[1778277525311,52.14,80217.97,49.0,-7e-05,0.0,0.00723]
[1778277526150,52.14,80217.97,49.0,-7e-05,0.0,0.00723]
[1778277526793,52.14,80218.01,49.0,-7e-05,0.0,0.00723]
[1778277527671,52.14,80218.01,49.0,-7e-05,0.0,0.00723]
[1778277533072,52.14,80216.59,49.0,-7e-05,0.0,0.00726]
[1778277533898,52.14,80216.92,49.0,-7e-05,0.0,0.00725]
[1778277535532,52.14,80217.08,49.0,-7e-05,0.0,0.00725]
[1778277536564,52.14,80217.11,49.0,-7e-05,0.0,0.00725]
[1778277542009,52.14,80216.81,49.0,-7e-05,0.0,0.00726]
[1778277545269,52.14,80217.11,49.0,-7e-05,0.0,0.00725]
[1778277545403,52.14,80217.11,49.0,-7e-05,0.0,0.00725]
[1778277545532,52.14,80217.11,49.0,-7e-05,0.0,0.00725]
[1778277545789,52.14,80227.56,49.0,-6e-05,0.0,0.00705]
[1778277546796,52.14,80243.78,49.0,-6e-05,0.0,0.00675]
[1778277547978,52.14,80243.78,49.0,-6e-05,0.0,0.00675]
[1778277549109,52.14,80248.08,49.0,-6e-05,0.0,0.00667]
[1778277550003,52.14,80248.49,49.0,-6e-05,0.0,0.00666]
[1778277552295,52.14,80248.71,49.0,-6e-05,0.0,0.00666]
[1778277553042,52.14,80250.06,49.0,-6e-05,0.0,0.00663]
[1778277553426,52.14,80250.06,49.0,-6e-05,0.0,0.00663]
[1778277554382,52.14,80250.06,49.0,-6e-05,0.0,0.00663]
[1778277558397,52.14,80251.56,49.0,-6e-05,0.0,0.00661]
[1778277560655,52.14,80251.71,49.0,-6e-05,0.0,0.0066]
[1778277561448,52.14,80251.71,49.0,-6e-05,0.0,0.0066]
[1778277565038,52.14,80251.9,49.0,-6e-05,0.0,0.0066]
[1778277567306,52.14,80251.9,49.0,-6e-05,0.0,0.0066]
[1778277568324,52.14,80251.9,49.0,-6e-05,0.0,0.0066]
[1778277573985,52.14,80251.96,49.0,-6e-05,0.0,0.00651]
[1778277577371,52.14,80251.92,49.0,-6e-05,0.0,0.00651]
[1778277577655,52.14,80251.92,49.0,-6e-05,0.0,0.00651]
[1778277578696,52.14,80251.92,49.0,-6e-05,0.0,0.00651]
[1778277578725,52.14,80251.92,49.0,-6e-05,0.0,0.00651]
[1778277580097,52.14,80253.99,49.0,-6e-05,0.0,0.00648]
[1778277582307,52.14,80255.22,49.0,-6e-05,0.0,0.00646]
[1778277585069,52.14,80255.24,49.0,-6e-05,0.0,0.00646]
[1778277588004,52.14,80255.33,49.0,-6e-05,0.0,0.00645]
[1778277588818,52.14,80255.91,49.0,-6e-05,0.0,0.00644]
[1778277595174,52.14,80255.91,49.0,-6e-05,0.0,0.00644]
[1778277595871,52.14,80255.83,49.0,-6e-05,0.0,0.00645]
[1778277597799,52.14,80255.87,49.0,-6e-05,0.0,0.00644]
[1778277598709,52.14,80254.42,49.0,-6e-05,0.0,0.00647]
[1778277600788,52.14,80252.74,49.0,-6e-05,0.0,0.0065]
[1778277600875,52.14,80252.74,49.0,-6e-05,0.0,0.0065]
[1778277600880,52.14,80252.74,49.0,-6e-05,0.0,0.0065]
[1778277600954,52.14,80252.74,49.0,-6e-05,0.0,0.0065]
[1778277602186,52.14,80233.6,49.0,-6e-05,0.0,0.00685]
[1778277603193,52.14,80290.6,49.0,-5e-05,0.0,0.00586]
[1778277603948,52.14,80290.6,49.0,-5e-05,0.0,0.00586]
[1778277604048,52.14,80290.6,49.0,-5e-05,0.0,0.00586]
[1778277604200,52.14,80236.62,49.0,-6e-05,0.0,0.00679]
[1778277605207,52.14,80244.66,49.0,-6e-05,0.0,0.00664]
[1778277606107,52.14,80244.66,49.0,-6e-05,0.0,0.00664]
[1778277607886,52.14,80253.38,49.0,-6e-05,0.0,0.00649]
[1778277609898,52.14,80253.86,49.0,-6e-05,0.0,0.00648]
[1778277612201,52.14,80254.55,49.0,-6e-05,0.0,0.00647]
[1778277612372,52.14,80254.55,49.0,-6e-05,0.0,0.00647]
[1778277613155,52.14,80254.76,49.0,-6e-05,0.0,0.00646]
[1778277615277,52.14,80265.86,49.0,-6e-05,0.0,0.00627]
[1778277617291,52.14,80274.34,49.0,-6e-05,0.0,0.00613]
[1778277618775,52.14,80273.95,49.0,-6e-05,0.0,0.00614]
[1778277619564,52.14,80273.95,49.0,-6e-05,0.0,0.00614]
[1778277625493,52.14,80273.74,49.0,-6e-05,0.0,0.00614]
[1778277626503,52.14,80273.74,49.0,-6e-05,0.0,0.00614]
[1778277629375,52.14,80262.96,49.0,-6e-05,0.0,0.00632]
[1778277633632,52.14,80259.27,49.0,-6e-05,0.0,0.0063]
[1778277634496,52.14,80259.27,49.0,-6e-05,0.0,0.0063]
[1778277635830,52.14,80259.35,49.0,-6e-05,0.0,0.0063]
[1778277636767,52.14,80259.43,49.0,-6e-05,0.0,0.0063]
[1778277639446,52.14,80266.71,49.0,-6e-05,0.0,0.00618]
[1778277639750,52.14,80266.71,49.0,-6e-05,0.0,0.00618]
[1778277642174,52.14,80268.86,49.0,-6e-05,0.0,0.00614]
[1778277648509,52.14,80275.66,49.0,-5e-05,0.0,0.00603]
[1778277650296,52.14,80275.98,49.0,-5e-05,0.0,0.00602]
[1778277652009,52.14,80275.92,49.0,-5e-05,0.0,0.00602]
[1778277652310,52.14,80275.92,49.0,-5e-05,0.0,0.00602]
[1778277653428,52.14,80275.96,49.0,-5e-05,0.0,0.00602]
[1778277653792,52.14,80276.02,49.0,-5e-05,0.0,0.00602]
[1778277654646,52.14,80276.16,49.0,-5e-05,0.0,0.00602]
[1778277655423,52.14,80276.16,49.0,-5e-05,0.0,0.00602]
[1778277660599,52.14,80275.42,49.0,-5e-05,0.0,0.00603]
[1778277662318,52.14,80276.26,49.0,-5e-05,0.0,0.00602]
[1778277662335,52.14,80276.26,49.0,-5e-05,0.0,0.00602]
[1778277669999,52.14,80284.53,49.0,-5e-05,0.0,0.00588]
[1778277672142,52.14,80284.87,49.0,-5e-05,0.0,0.00588]
[1778277675497,52.14,80289.81,49.0,-5e-05,0.0,0.0058]
[1778277676144,52.14,80290.42,49.0,-5e-05,0.0,0.00579]
[1778277676974,52.14,80290.46,49.0,-5e-05,0.0,0.00579]
[1778277677648,52.14,80290.46,49.0,-5e-05,0.0,0.00579]
[1778277681175,52.14,80290.3,49.0,-5e-05,0.0,0.00579]
[1778277682818,52.14,80290.27,49.0,-5e-05,0.0,0.00579]
[1778277684813,52.14,80290.27,49.0,-5e-05,0.0,0.00579]
[1778277685572,52.14,80290.27,49.0,-5e-05,0.0,0.00579]
[1778277687299,52.14,80292.55,49.0,-5e-05,0.0,0.00576]
[1778277687951,52.14,80293.61,49.0,-5e-05,0.0,0.00574]
[1778277689357,52.14,80293.88,49.0,-5e-05,0.0,0.00573]
[1778277689379,52.14,80293.88,49.0,-5e-05,0.0,0.00573]
[1778277690403,52.14,80303.62,49.0,-5e-05,0.0,0.00558]
[1778277691557,52.14,80303.62,49.0,-5e-05,0.0,0.00558]
[1778277691657,52.14,80315.32,49.0,-5e-05,0.0,0.00533]
[1778277692443,52.14,80315.32,49.0,-5e-05,0.0,0.00533]
[1778277694297,52.14,80323.01,49.0,-5e-05,0.0,0.00522]
[1778277694446,52.14,80323.01,49.0,-5e-05,0.0,0.00522]
[1778277694838,52.14,80331.04,49.0,-5e-05,0.0,0.00511]
[1778277696888,52.14,80327.13,49.0,-5e-05,0.0,0.00516]
[1778277697874,52.14,80332.04,49.0,-5e-05,0.0,0.00509]
[1778277703901,52.14,80332.03,49.0,-5e-05,0.0,0.00509]
[1778277708936,52.14,80332.84,49.0,-5e-05,0.0,0.00508]
[1778277712463,52.14,80332.86,49.0,-5e-05,0.0,0.00508]
[1778277713303,52.14,80334.03,49.0,-5e-05,0.0,0.00507]
[1778277714215,52.14,80334.05,49.0,-5e-05,0.0,0.00507]
[1778277715010,52.14,80335.01,49.0,-4e-05,0.0,0.00505]
[1778277715679,52.14,80335.01,49.0,-4e-05,0.0,0.00505]
[1778277715768,52.14,80335.99,49.0,-4e-05,0.0,0.00504]
[1778277720169,52.14,80341.74,49.0,-4e-05,0.0,0.00496]
[1778277721250,52.14,80343.02,49.0,-4e-05,0.0,0.00494]
[1778277721263,52.14,80343.02,49.0,-4e-05,0.0,0.00494]
[1778277721276,52.14,80343.02,49.0,-4e-05,0.0,0.00494]
[1778277721282,52.14,80343.02,49.0,-4e-05,0.0,0.00494]
[1778277722264,52.14,80343.02,49.0,-4e-05,0.0,0.00494]
[1778277722361,52.14,80350.83,49.0,-4e-05,0.0,0.00484]
[1778277723035,52.14,80338.25,49.0,-4e-05,0.0,0.00501]
[1778277724661,52.14,80338.25,49.0,-4e-05,0.0,0.00501]
[1778277725726,52.14,80334.74,49.0,-5e-05,0.0,0.00506]
[1778277731204,52.14,80331.91,49.0,-5e-05,0.0,0.0051]
[1778277731252,52.14,80331.91,49.0,-5e-05,0.0,0.0051]
[1778277732104,52.14,80312.16,49.0,-5e-05,0.0,0.00538]
[1778277734065,52.14,80307.94,49.0,-5e-05,0.0,0.00544]
[1778277734597,52.14,80307.94,49.0,-5e-05,0.0,0.00544]
[1778277735002,52.14,80309.35,49.0,-5e-05,0.0,0.00542]
[1778277735727,52.14,80309.35,49.0,-5e-05,0.0,0.00542]
[1778277739544,52.14,80313.74,49.0,-5e-05,0.0,0.00536]
[1778277740438,52.14,80313.47,49.0,-5e-05,0.0,0.00536]
[1778277742436,52.14,80311.55,49.0,-5e-05,0.0,0.00539]
[1778277743154,52.14,80310.54,49.0,-5e-05,0.0,0.0054]
[1778277746374,52.14,80316.26,49.0,-5e-05,0.0,0.00532]
[1778277746572,52.14,80316.26,49.0,-5e-05,0.0,0.00532]
[1778277748216,52.14,80308.93,49.0,-5e-05,0.0,0.00543]
[1778277749016,52.14,80308.93,49.0,-5e-05,0.0,0.00543]
[1778277749810,52.14,80308.24,49.0,-5e-05,0.0,0.00544]
[1778277752139,52.14,80308.24,49.0,-5e-05,0.0,0.00544]
[1778277752847,52.14,80308.34,49.0,-5e-05,0.0,0.00536]
[1778277753711,52.14,80308.34,49.0,-5e-05,0.0,0.00536]
[1778277754592,52.14,80309.16,49.0,-5e-05,0.0,0.00535]
[1778277756280,52.14,80311.44,49.0,-5e-05,0.0,0.00532]
[1778277757262,52.14,80310.75,49.0,-5e-05,0.0,0.00533]
[1778277758119,52.14,80310.82,49.0,-5e-05,0.0,0.00533]
[1778277758977,52.14,80309.83,49.0,-5e-05,0.0,0.00534]
[1778277759681,52.14,80309.83,49.0,-5e-05,0.0,0.00534]
[1778277760310,52.14,80310.85,49.0,-5e-05,0.0,0.00533]
[1778277766342,52.14,80306.96,49.0,-5e-05,0.0,0.00539]
[1778277771377,52.14,80306.19,49.0,-5e-05,0.0,0.0054]
[1778277772243,52.14,80306.19,49.0,-5e-05,0.0,0.0054]
[1778277772670,52.14,80306.19,49.0,-5e-05,0.0,0.0054]
[1778277774398,52.14,80295.92,49.0,-5e-05,0.0,0.00555]
[1778277777361,52.14,80294.17,49.0,-5e-05,0.0,0.00558]
[1778277777466,52.14,80294.17,49.0,-5e-05,0.0,0.00558]
[1778277778426,52.14,80284.72,49.0,-5e-05,0.0,0.00572]
[1778277783225,52.14,80282.3,49.0,-5e-05,0.0,0.00576]
[1778277785054,52.14,80280.5,49.0,-5e-05,0.0,0.00579]
[1778277786635,52.14,80279.74,49.0,-5e-05,0.0,0.0058]
[1778277788575,52.14,80284.36,49.0,-5e-05,0.0,0.00573]
[1778277794640,52.14,80286.78,49.0,-5e-05,0.0,0.00569]
[1778277795537,52.14,80287.25,49.0,-5e-05,0.0,0.00568]
[1778277796295,52.14,80287.21,49.0,-5e-05,0.0,0.00569]
[1778277797376,52.14,80286.6,49.0,-5e-05,0.0,0.00569]
[1778277799004,52.14,80294.41,49.0,-5e-05,0.0,0.00557]
[1778277799350,52.14,80294.41,49.0,-5e-05,0.0,0.00557]
[1778277799561,52.14,80294.41,49.0,-5e-05,0.0,0.00557]
[1778277800537,52.14,80292.79,49.0,-5e-05,0.0,0.0056]
[1778277805615,52.14,80295.57,49.0,-5e-05,0.0,0.00556]
[1778277810731,52.14,80293.19,49.0,-5e-05,0.0,0.00559]
[1778277811729,52.14,80293.19,49.0,-5e-05,0.0,0.00559]
[1778277814552,52.14,80292.86,49.0,-5e-05,0.0,0.00552]
[1778277815467,52.14,80292.86,49.0,-5e-05,0.0,0.00552]
[1778277816195,52.14,80292.99,49.0,-5e-05,0.0,0.00552]
[1778277816784,52.14,80292.99,49.0,-5e-05,0.0,0.00552]
[1778277818523,52.14,80292.91,49.0,-5e-05,0.0,0.00552]
[1778277818527,52.14,80292.91,49.0,-5e-05,0.0,0.00552]
[1778277824750,52.14,80295.93,49.0,-5e-05,0.0,0.00548]
[1778277824861,52.14,80291.41,49.0,-5e-05,0.0,0.00555]
[1778277828458,52.14,80287.36,49.0,-5e-05,0.0,0.00561]
[1778277829322,52.14,80287.5,49.0,-5e-05,0.0,0.00561]
[1778277832153,52.14,80287.62,49.0,-5e-05,0.0,0.0056]
[1778277832770,52.14,80287.62,49.0,-5e-05,0.0,0.0056]
[1778277836355,52.14,80286.77,49.0,-5e-05,0.0,0.00562]
[1778277837313,52.14,80286.77,49.0,-5e-05,0.0,0.00562]
[1778277842877,52.14,80282.12,49.0,-5e-05,0.0,0.00569]
[1778277844692,52.14,80282.12,49.0,-5e-05,0.0,0.00569]
[1778277845750,52.14,80281.98,49.0,-5e-05,0.0,0.00569]
[1778277846344,52.14,80281.91,49.0,-5e-05,0.0,0.00569]
[1778277846435,52.14,80281.91,49.0,-5e-05,0.0,0.00569]
[1778277847488,52.14,80281.77,49.0,-5e-05,0.0,0.00569]
[1778277848662,52.14,80285.83,49.0,-5e-05,0.0,0.00563]
[1778277853955,52.14,80295.8,49.0,-5e-05,0.0,0.00548]
[1778277855503,52.14,80295.8,49.0,-5e-05,0.0,0.00548]
[1778277856454,52.14,80296.36,49.0,-5e-05,0.0,0.00547]
[1778277857287,52.14,80296.36,49.0,-5e-05,0.0,0.00547]
[1778277857830,52.14,80296.36,49.0,-5e-05,0.0,0.00547]
[1778277864690,52.14,80295.43,49.0,-5e-05,0.0,0.00548]
[1778277865559,52.14,80296.07,49.0,-5e-05,0.0,0.00547]
[1778277867468,52.14,80296.07,49.0,-5e-05,0.0,0.00547]
[1778277867634,52.14,80296.07,49.0,-5e-05,0.0,0.00547]
[1778277869394,52.14,80302.09,49.0,-5e-05,0.0,0.00538]
[1778277870192,52.14,80306.81,49.0,-5e-05,0.0,0.00532]
[1778277873708,52.14,80308.01,49.0,-5e-05,0.0,0.00523]
[1778277874570,52.14,80307.96,49.0,-5e-05,0.0,0.00523]
[1778277879365,52.14,80308.78,49.0,-5e-05,0.0,0.00521]
[1778277879653,52.14,80308.78,49.0,-5e-05,0.0,0.00521]
[1778277884152,52.14,80313.84,49.0,-5e-05,0.0,0.00514]
[1778277885313,52.14,80315.08,49.0,-5e-05,0.0,0.00512]
[1778277886866,52.14,80315.6,49.0,-5e-05,0.0,0.00512]
[1778277887632,52.14,80316.69,49.0,-5e-05,0.0,0.0051]
[1778277891752,52.14,80313.32,49.0,-5e-05,0.0,0.00515]
[1778277892564,52.14,80313.59,49.0,-5e-05,0.0,0.00515]
[1778277898264,52.14,80308.46,49.0,-5e-05,0.0,0.00522]
[1778277900627,52.14,80310.14,49.0,-5e-05,0.0,0.0052]
[1778277900736,52.14,80310.14,49.0,-5e-05,0.0,0.0052]
[1778277907506,52.14,80318.07,49.0,-5e-05,0.0,0.00508]
[1778277908425,52.14,80318.48,49.0,-5e-05,0.0,0.00508]
[1778277909094,52.14,80318.5,49.0,-5e-05,0.0,0.00508]
[1778277909700,52.14,80318.5,49.0,-5e-05,0.0,0.00508]
[1778277919411,52.14,80321.38,49.0,-4e-05,0.0,0.00504]
[1778277923981,52.14,80322.81,49.0,-4e-05,0.0,0.00502]
[1778277924678,52.14,80322.81,49.0,-4e-05,0.0,0.00502]
[1778277924810,52.14,80322.81,49.0,-4e-05,0.0,0.00502]
[1778277928298,52.14,80318.18,49.0,-5e-05,0.0,0.00508]
[1778277929046,52.14,80318.45,49.0,-5e-05,0.0,0.00508]
[1778277930591,52.14,80318.52,49.0,-5e-05,0.0,0.00508]
[1778277931551,52.14,80319.01,49.0,-5e-05,0.0,0.00507]
[1778277935720,52.14,80316.77,49.0,-4e-05,0.0,0.00503]
[1778277936501,52.14,80316.93,49.0,-4e-05,0.0,0.00503]
[1778277938353,52.14,80317.6,49.0,-4e-05,0.0,0.00502]
[1778277939048,52.14,80319.37,49.0,-4e-05,0.0,0.005]
[1778277944591,52.14,80324.12,49.0,-4e-05,0.0,0.00493]
[1778277946815,52.14,80324.84,49.0,-4e-05,0.0,0.00492]
[1778277947643,52.14,80325.63,49.0,-4e-05,0.0,0.00491]
[1778277949546,52.14,80320.72,49.0,-4e-05,0.0,0.00498]
[1778277950006,52.14,80320.22,49.0,-4e-05,0.0,0.00498]
[1778277950027,52.14,80320.22,49.0,-4e-05,0.0,0.00498]
[1778277950383,52.14,80320.22,49.0,-4e-05,0.0,0.00498]
[1778277952195,52.14,80313.32,49.0,-5e-05,0.0,0.00508]
[1778277953000,52.14,80313.09,49.0,-5e-05,0.0,0.00508]
[1778277954668,52.14,80313.09,49.0,-5e-05,0.0,0.00508]
[1778277955474,52.14,80313.09,49.0,-5e-05,0.0,0.00508]
[1778277957237,52.14,80312.75,49.0,-5e-05,0.0,0.00509]
[1778277958018,52.14,80312.79,49.0,-5e-05,0.0,0.00509]
[1778277961222,52.14,80314.69,49.0,-5e-05,0.0,0.00506]
[1778277962156,52.14,80315.11,49.0,-5e-05,0.0,0.00505]
[1778277962645,52.14,80315.11,49.0,-5e-05,0.0,0.00505]
[1778277963594,52.14,80315.94,49.0,-5e-05,0.0,0.00504]
[1778277965066,52.14,80315.57,49.0,-5e-05,0.0,0.00505]
[1778277965177,52.14,80315.57,49.0,-5e-05,0.0,0.00505]
[1778277966715,52.14,80320.36,49.0,-4e-05,0.0,0.00498]
[1778277967522,52.14,80325.68,49.0,-4e-05,0.0,0.00491]
[1778277973799,52.14,80327.22,49.0,-4e-05,0.0,0.00489]
[1778277978835,52.14,80325.09,49.0,-4e-05,0.0,0.00492]
[1778277980072,52.14,80325.58,49.0,-4e-05,0.0,0.00491]
[1778277980801,52.14,80325.58,49.0,-4e-05,0.0,0.00491]
[1778277981600,52.14,80324.43,49.0,-4e-05,0.0,0.00493]
[1778277982499,52.14,80324.93,49.0,-4e-05,0.0,0.00492]
[1778277987898,52.14,80324.92,49.0,-4e-05,0.0,0.00492]
[1778277991260,52.14,80325.74,49.0,-4e-05,0.0,0.00491]
[1778277992063,52.14,80325.81,49.0,-4e-05,0.0,0.00484]
[1778277992263,52.14,80325.81,49.0,-4e-05,0.0,0.00484]
[1778277992286,52.14,80325.81,49.0,-4e-05,0.0,0.00484]
[1778277992908,52.14,80325.81,49.0,-4e-05,0.0,0.00484]
[1778277993943,52.14,80318.04,49.0,-4e-05,0.0,0.00495]
[1778277995468,52.14,80316.82,49.0,-4e-05,0.0,0.00496]
[1778277997380,52.14,80316.82,49.0,-4e-05,0.0,0.00496]
[1778277998472,52.14,80317.7,49.0,-4e-05,0.0,0.00495]
[1778278004037,52.14,80314.97,49.0,-4e-05,0.0,0.00499]
[1778278008322,52.14,80313.43,49.0,-4e-05,0.0,0.00501]
[1778278009254,52.14,80313.25,49.0,-4e-05,0.0,0.00501]
[1778278010126,52.14,80309.83,49.0,-5e-05,0.0,0.00506]
[1778278010801,52.14,80309.83,49.0,-5e-05,0.0,0.00506]
[1778278013573,52.14,80308.63,49.0,-5e-05,0.0,0.00508]
[1778278014454,52.14,80308.91,49.0,-5e-05,0.0,0.00507]
[1778278015385,52.14,80308.77,49.0,-5e-05,0.0,0.00507]
[1778278016045,52.14,80307.24,49.0,-5e-05,0.0,0.0051]
[1778278016656,52.14,80307.24,49.0,-5e-05,0.0,0.0051]
[1778278017578,52.14,80307.28,49.0,-5e-05,0.0,0.0051]
[1778278023151,52.14,80305.98,49.0,-5e-05,0.0,0.00511]
[1778278024911,52.14,80305.98,49.0,-5e-05,0.0,0.00511]
[1778278025712,52.14,80304.86,49.0,-5e-05,0.0,0.00513]
[1778278026421,52.14,80304.82,49.0,-5e-05,0.0,0.00513]
[1778278027302,52.14,80305.88,49.0,-5e-05,0.0,0.00512]
[1778278028441,52.14,80304.76,49.0,-5e-05,0.0,0.00513]
[1778278029381,52.14,80304.36,49.0,-5e-05,0.0,0.00514]
[1778278035235,52.14,80300.54,49.0,-5e-05,0.0,0.00519]
[1778278036904,52.14,80300.54,49.0,-5e-05,0.0,0.00519]
[1778278037767,52.14,80300.37,49.0,-5e-05,0.0,0.00519]
[1778278042473,52.14,80303.18,49.0,-5e-05,0.0,0.00515]
[1778278043181,52.14,80303.05,49.0,-5e-05,0.0,0.00516]
[1778278048326,52.14,80303.72,49.0,-5e-05,0.0,0.00515]
[1778278052012,52.14,80303.37,49.0,-5e-05,0.0,0.00515]
[1778278052276,52.14,80303.86,49.0,-5e-05,0.0,0.00507]
[1778278057389,52.14,80313.31,49.0,-4e-05,0.0,0.00494]
[1778278062424,52.14,80314.09,49.0,-4e-05,0.0,0.00493]
[1778278064511,52.14,80313.89,49.0,-4e-05,0.0,0.00493]
[1778278065486,52.14,80313.89,49.0,-4e-05,0.0,0.00493]
[1778278067887,52.14,80313.64,49.0,-4e-05,0.0,0.00494]
[1778278068798,52.14,80314.68,49.0,-4e-05,0.0,0.00492]
[1778278071260,52.14,80315.47,49.0,-4e-05,0.0,0.00491]
[1778278071951,52.14,80315.47,49.0,-4e-05,0.0,0.00491]
[1778278075780,52.14,80315.59,49.0,-4e-05,0.0,0.00491]
[1778278076905,52.14,80315.61,49.0,-4e-05,0.0,0.00491]
[1778278082564,52.14,80315.53,49.0,-4e-05,0.0,0.00491]
[1778278087599,52.14,80315.49,49.0,-4e-05,0.0,0.00491]
[1778278092634,52.14,80315.83,49.0,-4e-05,0.0,0.00491]
[1778278093816,52.14,80315.83,49.0,-4e-05,0.0,0.00491]
[1778278095455,52.14,80315.87,49.0,-4e-05,0.0,0.00491]
[1778278097136,52.14,80315.79,49.0,-4e-05,0.0,0.00491]
[1778278097751,52.14,80315.79,49.0,-4e-05,0.0,0.00491]
[1778278100981,52.14,80315.85,49.0,-4e-05,0.0,0.00491]
[1778278101729,52.14,80315.62,49.0,-4e-05,0.0,0.00491]
[1778278107744,52.14,80312.87,49.0,-4e-05,0.0,0.00495]
[1778278109032,52.14,80312.87,49.0,-4e-05,0.0,0.00495]
[1778278109659,52.14,80312.79,49.0,-4e-05,0.0,0.00495]
[1778278115831,52.14,80312.51,49.0,-4e-05,0.0,0.00489]
[1778278115854,52.14,80312.51,49.0,-4e-05,0.0,0.00489]
[1778278115978,52.14,80312.51,49.0,-4e-05,0.0,0.00489]
[1778278116051,52.14,80312.51,49.0,-4e-05,0.0,0.00489]
[1778278116808,52.14,80300.0,49.0,-5e-05,0.0,0.00506]
[1778278121843,52.14,80295.8,49.0,-5e-05,0.0,0.00512]
[1778278125664,52.14,80296.07,49.0,-5e-05,0.0,0.00511]
[1778278127386,52.14,80295.31,49.0,-5e-05,0.0,0.00512]
[1778278131512,52.14,80295.64,49.0,-5e-05,0.0,0.00512]
[1778278132411,52.14,80295.64,49.0,-5e-05,0.0,0.00512]
[1778278135067,52.14,80295.57,49.0,-5e-05,0.0,0.00512]
[1778278135712,52.14,80295.5,49.0,-5e-05,0.0,0.00512]
[1778278140976,52.14,80294.99,49.0,-5e-05,0.0,0.00513]
[1778278143799,52.14,80294.63,49.0,-5e-05,0.0,0.00513]
[1778278145423,52.14,80295.61,49.0,-5e-05,0.0,0.00512]
[1778278147657,52.14,80295.42,49.0,-5e-05,0.0,0.00512]
[1778278148363,52.14,80295.44,49.0,-5e-05,0.0,0.00512]
[1778278149499,52.14,80294.47,49.0,-5e-05,0.0,0.00514]
[1778278150192,52.14,80295.38,49.0,-5e-05,0.0,0.00512]
[1778278153738,52.14,80295.1,49.0,-5e-05,0.0,0.00513]
[1778278154502,52.14,80294.66,49.0,-5e-05,0.0,0.00513]
[1778278160109,52.14,80295.45,49.0,-5e-05,0.0,0.00512]
[1778278160981,52.14,80295.45,49.0,-5e-05,0.0,0.00512]
[1778278161793,52.14,80295.49,49.0,-5e-05,0.0,0.00512]
[1778278164137,52.14,80286.46,49.0,-5e-05,0.0,0.00525]
[1778278164337,52.14,80286.46,49.0,-5e-05,0.0,0.00525]
[1778278165197,52.14,80285.68,49.0,-5e-05,0.0,0.00526]
[1778278170565,52.14,80291.56,49.0,-5e-05,0.0,0.00518]
[1778278171438,52.14,80292.03,49.0,-5e-05,0.0,0.00517]
[1778278177232,52.14,80291.64,49.0,-5e-05,0.0,0.00511]
[1778278179573,52.14,80291.57,49.0,-5e-05,0.0,0.00511]
[1778278180207,52.14,80290.7,49.0,-5e-05,0.0,0.00512]
[1778278184811,52.14,80290.67,49.0,-5e-05,0.0,0.00512]
[1778278186513,52.14,80290.5,49.0,-5e-05,0.0,0.00512]
[1778278189561,52.14,80291.36,49.0,-5e-05,0.0,0.00511]
[1778278190213,52.14,80291.23,49.0,-5e-05,0.0,0.00511]
[1778278192175,52.14,80290.44,49.0,-5e-05,0.0,0.00512]
[1778278192768,52.14,80290.44,49.0,-5e-05,0.0,0.00512]
[1778278195536,52.14,80290.23,49.0,-5e-05,0.0,0.00513]
[1778278196324,52.14,80289.86,49.0,-5e-05,0.0,0.00513]
[1778278199825,52.14,80290.2,49.0,-5e-05,0.0,0.00513]
[1778278200541,52.14,80290.16,49.0,-5e-05,0.0,0.00513]
[1778278204469,52.14,80290.34,49.0,-5e-05,0.0,0.00513]
[1778278205308,52.14,80290.37,49.0,-5e-05,0.0,0.00512]
[1778278210465,52.14,80291.07,49.0,-5e-05,0.0,0.00511]
[1778278215500,52.14,80290.85,49.0,-5e-05,0.0,0.00512]
[1778278217751,52.14,80290.99,49.0,-5e-05,0.0,0.00512]
[1778278219257,52.14,80292.24,49.0,-5e-05,0.0,0.0051]
[1778278219789,52.14,80292.24,49.0,-5e-05,0.0,0.0051]
[1778278220623,52.14,80293.28,49.0,-5e-05,0.0,0.00508]
[1778278224292,52.14,80295.61,49.0,-5e-05,0.0,0.00505]
[1778278225161,52.14,80295.61,49.0,-5e-05,0.0,0.00505]
[1778278228793,52.14,80295.82,49.0,-5e-05,0.0,0.00505]
[1778278230550,52.14,80295.18,49.0,-5e-05,0.0,0.00506]
[1778278232786,52.14,80295.89,49.0,-4e-05,0.0,0.00498]
[1778278233561,52.14,80295.57,49.0,-4e-05,0.0,0.00498]
[1778278234244,52.14,80295.76,49.0,-4e-05,0.0,0.00498]
[1778278234965,52.14,80295.76,49.0,-4e-05,0.0,0.00498]
[1778278237381,52.14,80296.1,49.0,-4e-05,0.0,0.00497]
[1778278238339,52.14,80296.21,49.0,-4e-05,0.0,0.00497]
[1778278242410,52.14,80295.62,49.0,-4e-05,0.0,0.00498]
[1778278243205,52.14,80295.62,49.0,-4e-05,0.0,0.00498]
[1778278244561,52.14,80295.62,49.0,-4e-05,0.0,0.00498]
[1778278245305,52.14,80295.62,49.0,-4e-05,0.0,0.00498]
[1778278246126,52.14,80295.62,49.0,-4e-05,0.0,0.00498]
[1778278247020,52.14,80294.81,49.0,-4e-05,0.0,0.00499]
[1778278249963,52.14,80291.88,49.0,-5e-05,0.0,0.00503]
[1778278250691,52.14,80291.9,49.0,-5e-05,0.0,0.00503]
[1778278253023,52.14,80291.36,49.0,-5e-05,0.0,0.00504]
[1778278253779,52.14,80291.1,49.0,-5e-05,0.0,0.00504]
[1778278258801,52.14,80290.85,49.0,-5e-05,0.0,0.00505]
[1778278261736,52.14,80291.16,49.0,-5e-05,0.0,0.00504]
[1778278262775,52.14,80290.86,49.0,-5e-05,0.0,0.00505]
[1778278266178,52.14,80295.31,49.0,-4e-05,0.0,0.00499]
[1778278266906,52.14,80295.68,49.0,-4e-05,0.0,0.00498]
[1778278267923,52.14,80295.72,49.0,-4e-05,0.0,0.00498]
[1778278269027,52.14,80295.72,49.0,-4e-05,0.0,0.00498]
[1778278272313,52.14,80296.78,49.0,-4e-05,0.0,0.00497]
[1778278273085,52.14,80296.78,49.0,-4e-05,0.0,0.00497]
[1778278273914,52.14,80296.89,49.0,-4e-05,0.0,0.00496]
[1778278274579,52.14,80296.85,49.0,-4e-05,0.0,0.00496]
[1778278276191,52.14,80296.24,49.0,-4e-05,0.0,0.00497]
[1778278276863,52.14,80296.84,49.0,-4e-05,0.0,0.00496]
[1778278278483,52.14,80296.69,49.0,-4e-05,0.0,0.00497]
[1778278280152,52.14,80296.84,49.0,-4e-05,0.0,0.00496]
[1778278280841,52.14,80296.8,49.0,-4e-05,0.0,0.00497]
[1778278281829,52.14,80296.86,49.0,-4e-05,0.0,0.00496]
[1778278285972,52.14,80296.51,49.0,-4e-05,0.0,0.00497]
[1778278286127,52.14,80296.51,49.0,-4e-05,0.0,0.00497]
[1778278287085,52.14,80296.64,49.0,-4e-05,0.0,0.00497]
[1778278288011,52.14,80301.6,49.0,-4e-05,0.0,0.0049]
[1778278291414,52.14,80304.4,49.0,-4e-05,0.0,0.00479]
[1778278292401,52.14,80304.43,49.0,-4e-05,0.0,0.00479]
[1778278294472,52.14,80304.82,49.0,-4e-05,0.0,0.00479]
[1778278295094,52.14,80304.82,49.0,-4e-05,0.0,0.00479]
[1778278296060,52.14,80312.6,49.0,-4e-05,0.0,0.00469]
[1778278301095,52.14,80313.4,49.0,-4e-05,0.0,0.00467]
[1778278306130,52.14,80318.91,49.0,-4e-05,0.0,0.0046]
[1778278306826,52.14,80318.91,49.0,-4e-05,0.0,0.0046]
[1778278307581,52.14,80323.88,49.0,-4e-05,0.0,0.00454]
[1778278309112,52.14,80326.62,49.0,-4e-05,0.0,0.00451]
[1778278309518,52.14,80328.95,49.0,-4e-05,0.0,0.00448]
[1778278310492,52.14,80332.2,49.0,-4e-05,0.0,0.00444]
[1778278311478,52.14,80331.99,49.0,-4e-05,0.0,0.00444]
[1778278314709,52.14,80333.21,49.0,-4e-05,0.0,0.00442]
[1778278315502,52.14,80333.36,49.0,-4e-05,0.0,0.00442]
[1778278317244,52.14,80333.36,49.0,-4e-05,0.0,0.00442]
[1778278317876,52.14,80333.09,49.0,-4e-05,0.0,0.00442]
[1778278318802,52.14,80333.45,49.0,-4e-05,0.0,0.00442]
[1778278320333,52.14,80332.32,49.0,-4e-05,0.0,0.00443]
[1778278326272,52.14,80333.38,49.0,-4e-05,0.0,0.00442]
[1778278329258,52.14,80333.24,49.0,-4e-05,0.0,0.00442]
[1778278329357,52.14,80333.9,49.0,-4e-05,0.0,0.00441]
[1778278329514,52.14,80333.9,49.0,-4e-05,0.0,0.00441]
[1778278330255,52.14,80333.9,49.0,-4e-05,0.0,0.00441]
[1778278330300,52.14,80341.9,49.0,-4e-05,0.0,0.00432]
[1778278331307,52.14,80350.82,49.0,-4e-05,0.0,0.00421]
[1778278335644,52.14,80347.97,49.0,-4e-05,0.0,0.00424]
[1778278336620,52.14,80348.54,49.0,-4e-05,0.0,0.00424]
[1778278338284,52.14,80348.54,49.0,-4e-05,0.0,0.00424]
[1778278339110,52.14,80347.8,49.0,-4e-05,0.0,0.00425]
[1778278340071,52.14,80347.95,49.0,-4e-05,0.0,0.00424]
[1778278340966,52.14,80348.05,49.0,-4e-05,0.0,0.00424]
[1778278343389,52.14,80348.63,49.0,-4e-05,0.0,0.00424]
[1778278345097,52.14,80348.58,49.0,-4e-05,0.0,0.00424]
[1778278350442,52.14,80346.77,49.0,-4e-05,0.0,0.00426]
[1778278351437,52.14,80346.77,49.0,-4e-05,0.0,0.00426]
[1778278352467,52.14,80347.32,49.0,-4e-05,0.0,0.00419]
[1778278353298,52.14,80347.32,49.0,-4e-05,0.0,0.00419]
[1778278355077,52.14,80347.43,49.0,-4e-05,0.0,0.00419]
[1778278357358,52.14,80347.16,49.0,-4e-05,0.0,0.00419]
[1778278358167,52.14,80348.79,49.0,-4e-05,0.0,0.00417]
[1778278359257,52.14,80349.48,49.0,-4e-05,0.0,0.00417]
[1778278362310,52.14,80348.7,49.0,-4e-05,0.0,0.00417]
[1778278371593,52.14,80349.23,49.0,-4e-05,0.0,0.00417]
[1778278373740,52.14,80349.19,49.0,-4e-05,0.0,0.00417]
[1778278374776,52.14,80349.39,49.0,-4e-05,0.0,0.00417]
[1778278378954,52.14,80349.19,49.0,-4e-05,0.0,0.00417]
[1778278379662,52.14,80350.71,49.0,-4e-05,0.0,0.00415]
[1778278380593,52.14,80350.8,49.0,-4e-05,0.0,0.00415]
[1778278381329,52.14,80350.8,49.0,-4e-05,0.0,0.00415]
[1778278383593,52.14,80350.31,49.0,-4e-05,0.0,0.00416]
[1778278384537,52.14,80349.98,49.0,-4e-05,0.0,0.00416]
[1778278389719,52.14,80348.73,49.0,-4e-05,0.0,0.00417]
[1778278394326,52.14,80348.8,49.0,-4e-05,0.0,0.00417]
[1778278394890,52.14,80348.62,49.0,-4e-05,0.0,0.00418]
[1778278401803,52.14,80350.1,49.0,-4e-05,0.0,0.00416]
[1778278406401,52.14,80348.74,49.0,-4e-05,0.0,0.00417]
[1778278407267,52.14,80350.13,49.0,-4e-05,0.0,0.00416]
[1778278412880,52.14,80348.34,49.0,-4e-05,0.0,0.00412]
[1778278413749,52.14,80348.34,49.0,-4e-05,0.0,0.00412]
[1778278415402,52.14,80351.7,49.0,-4e-05,0.0,0.00408]
[1778278420936,52.14,80350.99,49.0,-4e-05,0.0,0.00409]
[1778278424964,52.14,80359.48,49.0,-4e-05,0.0,0.00399]
[1778278429999,52.14,80360.4,49.0,-4e-05,0.0,0.00398]
[1778278431987,52.14,80360.4,49.0,-4e-05,0.0,0.00398]
[1778278432760,52.14,80361.01,49.0,-4e-05,0.0,0.00398]
[1778278433768,52.14,80361.75,49.0,-4e-05,0.0,0.00397]
[1778278434570,52.14,80361.71,49.0,-4e-05,0.0,0.00397]
[1778278438391,52.14,80363.69,49.0,-3e-05,0.0,0.00395]
[1778278438936,52.14,80363.69,49.0,-3e-05,0.0,0.00395]
[1778278439951,52.14,80366.31,49.0,-3e-05,0.0,0.00392]
[1778278442587,52.14,80369.98,49.0,-3e-05,0.0,0.00388]
[1778278448126,52.14,80369.67,49.0,-3e-05,0.0,0.00388]
[1778278453161,52.14,80368.49,49.0,-3e-05,0.0,0.00389]
[1778278459205,52.14,80369.31,49.0,-3e-05,0.0,0.00388]
[1778278459635,52.14,80369.31,49.0,-3e-05,0.0,0.00388]
[1778278460529,52.14,80369.81,49.0,-3e-05,0.0,0.00388]
[1778278463233,52.14,80377.17,49.0,-3e-05,0.0,0.0038]
[1778278463558,52.14,80377.17,49.0,-3e-05,0.0,0.0038]
[1778278464479,52.14,80376.38,49.0,-3e-05,0.0,0.00381]
[1778278470282,52.14,80376.63,49.0,-3e-05,0.0,0.0038]
[1778278470625,52.14,80376.63,49.0,-3e-05,0.0,0.0038]
[1778278471518,52.14,80376.94,49.0,-3e-05,0.0,0.00375]
[1778278475317,52.14,80386.05,49.0,-3e-05,0.0,0.00365]
[1778278480352,52.14,80388.08,49.0,-3e-05,0.0,0.00363]
[1778278482885,52.14,80389.33,49.0,-3e-05,0.0,0.00362]
[1778278483590,52.14,80389.4,49.0,-3e-05,0.0,0.00362]
[1778278484254,52.14,80389.4,49.0,-3e-05,0.0,0.00362]
[1778278484302,52.14,80389.4,49.0,-3e-05,0.0,0.00362]
[1778278489415,52.14,80384.77,49.0,-3e-05,0.0,0.00366]
[1778278491381,52.14,80384.77,49.0,-3e-05,0.0,0.00366]
[1778278492322,52.14,80384.77,49.0,-3e-05,0.0,0.00366]
[1778278493645,52.14,80384.77,49.0,-3e-05,0.0,0.00366]
[1778278494438,52.14,80384.77,49.0,-3e-05,0.0,0.00366]
[1778278499746,52.14,80385.26,49.0,-3e-05,0.0,0.00366]
[1778278500634,52.14,80386.43,49.0,-3e-05,0.0,0.00365]
[1778278506015,52.14,80388.59,49.0,-3e-05,0.0,0.00362]
[1778278506754,52.14,80388.45,49.0,-3e-05,0.0,0.00363]
[1778278512579,52.14,80388.24,49.0,-3e-05,0.0,0.00363]
[1778278514699,52.14,80388.3,49.0,-3e-05,0.0,0.00363]
[1778278515424,52.14,80388.3,49.0,-3e-05,0.0,0.00363]
[1778278523266,52.14,80388.16,49.0,-3e-05,0.0,0.00363]
[1778278524163,52.14,80388.13,49.0,-3e-05,0.0,0.00363]
[1778278526242,52.14,80388.36,49.0,-3e-05,0.0,0.00363]
[1778278527150,52.14,80388.33,49.0,-3e-05,0.0,0.00363]
[1778278527807,52.14,80386.64,49.0,-3e-05,0.0,0.00364]
[1778278528088,52.14,80386.64,49.0,-3e-05,0.0,0.00364]
[1778278530522,52.14,80390.74,49.0,-3e-05,0.0,0.0036]
[1778278531439,52.14,80391.25,49.0,-3e-05,0.0,0.0036]
[1778278532835,52.14,80391.74,49.0,-3e-05,0.0,0.00354]
[1778278533767,52.14,80392.26,49.0,-3e-05,0.0,0.00353]
[1778278534547,52.14,80392.26,49.0,-3e-05,0.0,0.00353]
[1778278535455,52.14,80392.26,49.0,-3e-05,0.0,0.00353]
[1778278544813,52.14,80393.81,49.0,-3e-05,0.0,0.00352]
[1778278549848,52.14,80393.6,49.0,-3e-05,0.0,0.00352]
[1778278550585,52.14,80393.6,49.0,-3e-05,0.0,0.00352]
[1778278550727,52.14,80393.6,49.0,-3e-05,0.0,0.00352]
[1778278551575,52.14,80394.32,49.0,-3e-05,0.0,0.00351]
[1778278551658,52.14,80394.32,49.0,-3e-05,0.0,0.00351]
[1778278551862,52.14,80402.84,49.0,-3e-05,0.0,0.00343]
[1778278554010,52.14,80405.93,49.0,-3e-05,0.0,0.0034]
[1778278555603,52.14,80408.16,49.0,-3e-05,0.0,0.00338]
[1778278561932,52.14,80400.57,49.0,-3e-05,0.0,0.00345]
[1778278567515,52.14,80398.82,49.0,-3e-05,0.0,0.00347]
[1778278568568,52.14,80397.49,49.0,-3e-05,0.0,0.00348]
[1778278570217,52.14,80397.54,49.0,-3e-05,0.0,0.00348]
[1778278572659,52.14,80398.35,49.0,-3e-05,0.0,0.00347]
[1778278577610,52.14,80397.04,49.0,-3e-05,0.0,0.00349]
[1778278577877,52.14,80397.04,49.0,-3e-05,0.0,0.00349]
[1778278580143,52.14,80397.6,49.0,-3e-05,0.0,0.00348]
[1778278580836,52.14,80397.16,49.0,-3e-05,0.0,0.00349]
[1778278581507,52.14,80397.16,49.0,-3e-05,0.0,0.00349]
[1778278581887,52.14,80400.75,49.0,-3e-05,0.0,0.00345]
[1778278587109,52.14,80405.62,49.0,-3e-05,0.0,0.0034]
[1778278592144,52.14,80401.78,49.0,-3e-05,0.0,0.00339]
[1778278595680,52.14,80400.27,49.0,-3e-05,0.0,0.0034]
[1778278596379,52.14,80400.27,49.0,-3e-05,0.0,0.0034]
[1778278597571,52.14,80398.65,49.0,-3e-05,0.0,0.00342]
[1778278598195,52.14,80400.2,49.0,-3e-05,0.0,0.00341]
[1778278598296,52.14,80390.04,49.0,-3e-05,0.0,0.00351]
[1778278599165,52.14,80390.04,49.0,-3e-05,0.0,0.00351]
[1778278599194,52.14,80378.81,49.0,-3e-05,0.0,0.00362]
[1778278599897,52.14,80378.81,49.0,-3e-05,0.0,0.00362]
[1778278603011,52.14,80378.9,49.0,-3e-05,0.0,0.00362]
[1778278604756,52.14,80378.76,49.0,-3e-05,0.0,0.00362]
[1778278610270,52.14,80379.13,49.0,-3e-05,0.0,0.00362]
[1778278611668,52.14,80379.13,49.0,-3e-05,0.0,0.00362]
[1778278613497,52.14,80379.13,49.0,-3e-05,0.0,0.00362]
[1778278616133,52.14,80379.13,49.0,-3e-05,0.0,0.00362]
[1778278616824,52.14,80379.13,49.0,-3e-05,0.0,0.00362]
[1778278618500,52.14,80379.2,49.0,-3e-05,0.0,0.00362]
[1778278619363,52.14,80379.17,49.0,-3e-05,0.0,0.00362]
[1778278622775,52.14,80375.34,49.0,-3e-05,0.0,0.00366]
[1778278623784,52.14,80375.08,49.0,-3e-05,0.0,0.00366]
[1778278625995,52.14,80375.7,49.0,-3e-05,0.0,0.00365]
[1778278626869,52.14,80376.54,49.0,-3e-05,0.0,0.00364]
[1778278629828,52.14,80376.53,49.0,-3e-05,0.0,0.00364]
[1778278633139,52.14,80376.53,49.0,-3e-05,0.0,0.00364]
[1778278638466,52.14,80377.32,49.0,-3e-05,0.0,0.00364]
[1778278643501,52.14,80378.11,49.0,-3e-05,0.0,0.00363]
[1778278647186,52.14,80378.69,49.0,-3e-05,0.0,0.00362]
[1778278648218,52.14,80377.4,49.0,-3e-05,0.0,0.00363]
[1778278648226,52.14,80377.4,49.0,-3e-05,0.0,0.00363]
[1778278649597,52.14,80372.94,49.0,-3e-05,0.0,0.00368]
[1778278652769,52.14,80368.81,49.0,-3e-05,0.0,0.00367]
[1778278654355,52.14,80368.74,49.0,-3e-05,0.0,0.00367]
[1778278659620,52.14,80367.58,49.0,-3e-05,0.0,0.00368]
[1778278662463,52.14,80368.29,49.0,-3e-05,0.0,0.00368]
[1778278663222,52.14,80367.24,49.0,-3e-05,0.0,0.00369]
[1778278669524,52.14,80368.19,49.0,-3e-05,0.0,0.00368]
[1778278670139,52.14,80368.02,49.0,-3e-05,0.0,0.00368]
[1778278675733,52.14,80363.94,49.0,-3e-05,0.0,0.00372]
[1778278677100,52.14,80363.94,49.0,-3e-05,0.0,0.00372]
[1778278678591,52.14,80365.51,49.0,-3e-05,0.0,0.00371]
[1778278681536,52.14,80365.38,49.0,-3e-05,0.0,0.00371]
[1778278682292,52.14,80365.31,49.0,-3e-05,0.0,0.00371]
[1778278684036,52.14,80365.31,49.0,-3e-05,0.0,0.00371]
[1778278684887,52.14,80365.42,49.0,-3e-05,0.0,0.00371]
[1778278693668,52.14,80365.18,49.0,-3e-05,0.0,0.00371]
[1778278694384,52.14,80365.18,49.0,-3e-05,0.0,0.00371]
[1778278698659,52.14,80365.32,49.0,-3e-05,0.0,0.00371]
[1778278699530,52.14,80365.18,49.0,-3e-05,0.0,0.00371]
[1778278700888,52.14,80365.18,49.0,-3e-05,0.0,0.00371]
[1778278701851,52.14,80365.17,49.0,-3e-05,0.0,0.00371]
[1778278702517,52.14,80365.17,49.0,-3e-05,0.0,0.00371]
[1778278704070,52.14,80364.98,49.0,-3e-05,0.0,0.00371]
[1778278709828,52.14,80363.26,49.0,-3e-05,0.0,0.00373]
[1778278710439,52.14,80363.26,49.0,-3e-05,0.0,0.00373]
[1778278711079,52.14,80360.61,49.0,-3e-05,0.0,0.00376]
[1778278711206,52.14,80360.61,49.0,-3e-05,0.0,0.00376]
[1778278713999,52.14,80347.76,49.0,-3e-05,0.0,0.00384]
[1778278715689,52.14,80347.76,49.0,-3e-05,0.0,0.00384]
[1778278716502,52.14,80347.37,49.0,-3e-05,0.0,0.00385]
[1778278719036,52.14,80337.56,49.0,-4e-05,0.0,0.00395]
[1778278724071,52.14,80335.84,49.0,-4e-05,0.0,0.00397]
[1778278725675,52.14,80335.84,49.0,-4e-05,0.0,0.00397]
[1778278726465,52.14,80335.97,49.0,-4e-05,0.0,0.00397]
[1778278727947,52.14,80335.97,49.0,-4e-05,0.0,0.00397]
[1778278728743,52.14,80336.27,49.0,-4e-05,0.0,0.00397]
[1778278729489,52.14,80336.27,49.0,-4e-05,0.0,0.00397]
[1778278730935,52.14,80336.79,49.0,-4e-05,0.0,0.00396]
[1778278732226,52.14,80336.82,49.0,-4e-05,0.0,0.00396]
[1778278733183,52.14,80335.66,49.0,-4e-05,0.0,0.00398]
[1778278734829,52.14,80338.66,49.0,-4e-05,0.0,0.00394]
[1778278735570,52.14,80338.66,49.0,-4e-05,0.0,0.00394]
[1778278737381,52.14,80344.26,49.0,-3e-05,0.0,0.00388]
[1778278738162,52.14,80344.56,49.0,-3e-05,0.0,0.00388]
[1778278743441,52.14,80349.79,49.0,-3e-05,0.0,0.00382]
[1778278744302,52.14,80350.39,49.0,-3e-05,0.0,0.00381]
[1778278745763,52.14,80350.16,49.0,-3e-05,0.0,0.00382]
[1778278746550,52.14,80350.16,49.0,-3e-05,0.0,0.00382]
[1778278749182,52.14,80349.89,49.0,-3e-05,0.0,0.00382]
[1778278749824,52.14,80349.1,49.0,-3e-05,0.0,0.00383]
[1778278755289,52.14,80342.21,49.0,-3e-05,0.0,0.0039]
[1778278756218,52.14,80342.21,49.0,-3e-05,0.0,0.0039]
[1778278756804,52.14,80343.25,49.0,-3e-05,0.0,0.00389]
[1778278757802,52.14,80342.35,49.0,-3e-05,0.0,0.0039]
[1778278758901,52.14,80338.88,49.0,-4e-05,0.0,0.00394]
[1778278761144,52.14,80340.62,49.0,-3e-05,0.0,0.00392]
[1778278761824,52.14,80340.6,49.0,-3e-05,0.0,0.00392]
[1778278763808,52.14,80339.52,49.0,-4e-05,0.0,0.00393]
[1778278765481,52.14,80338.93,49.0,-4e-05,0.0,0.00394]
[1778278767603,52.14,80338.13,49.0,-4e-05,0.0,0.00395]
[1778278768582,52.14,80338.76,49.0,-4e-05,0.0,0.00394]
[1778278774448,52.14,80335.94,49.0,-3e-05,0.0,0.00392]
[1778278777636,52.14,80335.82,49.0,-3e-05,0.0,0.00392]
[1778278778631,52.14,80335.82,49.0,-3e-05,0.0,0.00392]
[1778278780325,52.14,80333.03,49.0,-4e-05,0.0,0.00395]
[1778278782225,52.14,80332.25,49.0,-4e-05,0.0,0.00396]
[1778278786554,52.14,80331.87,49.0,-4e-05,0.0,0.00396]
[1778278787460,52.14,80331.1,49.0,-4e-05,0.0,0.00397]
[1778278788967,52.14,80331.82,49.0,-4e-05,0.0,0.00396]
[1778278790553,52.14,80331.43,49.0,-4e-05,0.0,0.00397]
[1778278792574,52.14,80341.56,49.0,-3e-05,0.0,0.00385]
[1778278793564,52.14,80341.56,49.0,-3e-05,0.0,0.00385]
[1778278794444,52.14,80345.58,49.0,-3e-05,0.0,0.00381]
[1778278795187,52.14,80345.55,49.0,-3e-05,0.0,0.00381]
[1778278795920,52.14,80345.44,49.0,-3e-05,0.0,0.00381]
[1778278796691,52.14,80345.44,49.0,-3e-05,0.0,0.00381]
[1778278797536,52.14,80346.62,49.0,-3e-05,0.0,0.0038]
[1778278798383,52.14,80346.91,49.0,-3e-05,0.0,0.0038]
[1778278799200,52.14,80344.65,49.0,-3e-05,0.0,0.00382]
[1778278799808,52.14,80345.54,49.0,-3e-05,0.0,0.00381]
[1778278800585,52.14,80345.54,49.0,-3e-05,0.0,0.00381]
[1778278801577,52.14,80345.54,49.0,-3e-05,0.0,0.00381]
[1778278802353,52.14,80345.5,49.0,-3e-05,0.0,0.00381]
[1778278807679,52.14,80343.64,49.0,-3e-05,0.0,0.00383]
[1778278809514,52.14,80343.32,49.0,-3e-05,0.0,0.00383]
[1778278810166,52.14,80345.57,49.0,-3e-05,0.0,0.00381]
[1778278812257,52.14,80345.18,49.0,-3e-05,0.0,0.00381]
[1778278812964,52.14,80345.06,49.0,-3e-05,0.0,0.00382]
[1778278815606,52.14,80345.6,49.0,-3e-05,0.0,0.00381]
[1778278817118,52.14,80345.56,49.0,-3e-05,0.0,0.00381]
[1778278820161,52.14,80343.2,49.0,-3e-05,0.0,0.00384]
[1778278821140,52.14,80340.62,49.0,-3e-05,0.0,0.00386]
[1778278821914,52.14,80340.43,49.0,-3e-05,0.0,0.00387]
[1778278822616,52.14,80340.43,49.0,-3e-05,0.0,0.00387]
[1778278829908,52.14,80340.42,49.0,-3e-05,0.0,0.00387]
[1778278830841,52.14,80340.42,49.0,-3e-05,0.0,0.00387]
[1778278830947,52.14,80325.85,49.0,-4e-05,0.0,0.00403]
[1778278836892,52.14,80326.77,49.0,-4e-05,0.0,0.00396]
[1778278839913,52.14,80333.88,49.0,-3e-05,0.0,0.00388]
[1778278842847,52.14,80333.67,49.0,-3e-05,0.0,0.00388]
[1778278843621,52.14,80333.86,49.0,-3e-05,0.0,0.00388]
[1778278844569,52.14,80334.07,49.0,-3e-05,0.0,0.00388]
[1778278845292,52.14,80334.08,49.0,-3e-05,0.0,0.00388]
[1778278846043,52.14,80333.84,49.0,-3e-05,0.0,0.00388]
[1778278846137,52.14,80333.84,49.0,-3e-05,0.0,0.00388]
[1778278846141,52.14,80333.84,49.0,-3e-05,0.0,0.00388]
[1778278846180,52.14,80333.84,49.0,-3e-05,0.0,0.00388]
[1778278848284,52.14,80328.02,49.0,-4e-05,0.0,0.00395]
[1778278848801,52.14,80328.02,49.0,-4e-05,0.0,0.00395]
[1778278848848,52.14,80320.18,49.0,-4e-05,0.0,0.00404]
[1778278854010,52.14,80318.97,49.0,-4e-05,0.0,0.00405]
[1778278858311,52.14,80321.31,49.0,-4e-05,0.0,0.00402]
[1778278859175,52.14,80321.58,49.0,-4e-05,0.0,0.00402]
[1778278861521,52.14,80322.17,49.0,-4e-05,0.0,0.00401]
[1778278862325,52.14,80322.19,49.0,-4e-05,0.0,0.00401]
[1778278863639,52.14,80321.56,49.0,-4e-05,0.0,0.00402]
[1778278864502,52.14,80321.55,49.0,-4e-05,0.0,0.00402]
[1778278870065,52.14,80324.82,49.0,-4e-05,0.0,0.00398]
[1778278872212,52.14,80324.77,49.0,-4e-05,0.0,0.00398]
[1778278875127,52.14,80324.28,49.0,-4e-05,0.0,0.00399]
[1778278875725,52.14,80324.28,49.0,-4e-05,0.0,0.00399]
[1778278879626,52.14,80324.52,49.0,-4e-05,0.0,0.00399]
[1778278880298,52.14,80323.06,49.0,-4e-05,0.0,0.004]
[1778278881711,52.14,80321.26,49.0,-4e-05,0.0,0.00402]
[1778278882399,52.14,80319.98,49.0,-4e-05,0.0,0.00404]
[1778278883024,52.14,80319.72,49.0,-4e-05,0.0,0.00404]
[1778278884554,52.14,80316.28,49.0,-4e-05,0.0,0.00408]
[1778278886128,52.14,80315.4,49.0,-4e-05,0.0,0.00409]
[1778278887560,52.14,80315.4,49.0,-4e-05,0.0,0.00409]
[1778278887656,52.14,80315.4,49.0,-4e-05,0.0,0.00409]
[1778278888547,52.14,80315.67,49.0,-4e-05,0.0,0.00409]
[1778278888643,52.14,80303.07,49.0,-4e-05,0.0,0.00424]
[1778278889258,52.14,80294.49,49.0,-4e-05,0.0,0.00434]
[1778278894293,52.14,80292.85,49.0,-4e-05,0.0,0.0043]
[1778278894922,52.14,80292.85,49.0,-4e-05,0.0,0.0043]
[1778278895544,52.14,80292.85,49.0,-4e-05,0.0,0.0043]
[1778278903420,52.14,80295.13,49.0,-4e-05,0.0,0.00427]
[1778278904792,52.14,80295.16,49.0,-4e-05,0.0,0.00427]
[1778278906346,52.14,80298.42,49.0,-4e-05,0.0,0.00423]
[1778278907055,52.14,80298.45,49.0,-4e-05,0.0,0.00423]
[1778278909550,52.14,80298.01,49.0,-4e-05,0.0,0.00424]
[1778278910273,52.14,80298.02,49.0,-4e-05,0.0,0.00424]
[1778278912358,52.14,80297.64,49.0,-4e-05,0.0,0.00424]
[1778278913101,52.14,80297.38,49.0,-4e-05,0.0,0.00425]
[1778278916175,52.14,80295.21,49.0,-4e-05,0.0,0.00427]
[1778278916892,52.14,80295.21,49.0,-4e-05,0.0,0.00427]
[1778278924801,52.14,80295.08,49.0,-4e-05,0.0,0.00427]
[1778278925925,52.14,80293.59,49.0,-4e-05,0.0,0.00429]
[1778278926577,52.14,80292.74,49.0,-4e-05,0.0,0.0043]
[1778278927154,52.14,80293.31,49.0,-4e-05,0.0,0.00429]
[1778278927824,52.14,80293.31,49.0,-4e-05,0.0,0.00429]
[1778278928675,52.14,80292.77,49.0,-4e-05,0.0,0.0043]
[1778278934573,52.14,80290.2,49.0,-4e-05,0.0,0.00433]
[1778278936046,52.14,80290.2,49.0,-4e-05,0.0,0.00433]
[1778278936634,52.14,80290.2,49.0,-4e-05,0.0,0.00433]
[1778278939682,52.14,80290.15,49.0,-4e-05,0.0,0.00433]
[1778278940413,52.14,80290.26,49.0,-4e-05,0.0,0.00433]
[1778278945650,52.14,80293.62,49.0,-4e-05,0.0,0.00429]
[1778278948466,52.14,80295.38,49.0,-4e-05,0.0,0.00427]
[1778278949165,52.14,80301.85,49.0,-4e-05,0.0,0.00419]
[1778278954713,52.14,80299.53,49.0,-4e-05,0.0,0.00416]
[1778278955784,52.14,80299.53,49.0,-4e-05,0.0,0.00416]
[1778278956675,52.14,80298.48,49.0,-4e-05,0.0,0.00417]
[1778278961763,52.14,80298.26,49.0,-4e-05,0.0,0.00417]
[1778278963496,52.14,80297.8,49.0,-4e-05,0.0,0.00418]
[1778278964238,52.14,80297.8,49.0,-4e-05,0.0,0.00418]
[1778278964831,52.14,80297.8,49.0,-4e-05,0.0,0.00418]
[1778278965531,52.14,80298.17,49.0,-4e-05,0.0,0.00418]
[1778278970825,52.14,80297.99,49.0,-4e-05,0.0,0.00418]
[1778278972462,52.14,80298.17,49.0,-4e-05,0.0,0.00418]
[1778278973281,52.14,80298.1,49.0,-4e-05,0.0,0.00418]
[1778278976139,52.14,80298.12,49.0,-4e-05,0.0,0.00418]
[1778278976928,52.14,80298.12,49.0,-4e-05,0.0,0.00418]
[1778278977688,52.14,80298.12,49.0,-4e-05,0.0,0.00418]
[1778278978590,52.14,80298.08,49.0,-4e-05,0.0,0.00418]
[1778278981285,52.14,80298.19,49.0,-4e-05,0.0,0.00418]
[1778278982158,52.14,80299.11,49.0,-4e-05,0.0,0.00416]
[1778278982880,52.14,80299.11,49.0,-4e-05,0.0,0.00416]
[1778278983647,52.14,80302.48,49.0,-4e-05,0.0,0.00412]
[1778278988323,52.14,80301.62,49.0,-4e-05,0.0,0.00413]
[1778278989060,52.14,80302.47,49.0,-4e-05,0.0,0.00412]
[1778278989590,52.14,80302.47,49.0,-4e-05,0.0,0.00412]
[1778278992380,52.14,80302.36,49.0,-4e-05,0.0,0.00413]
[1778278998014,52.14,80301.36,49.0,-4e-05,0.0,0.00414]
[1778279003049,52.14,80303.13,49.0,-4e-05,0.0,0.00412]
[1778279006826,52.14,80303.21,49.0,-4e-05,0.0,0.00412]
[1778279007523,52.14,80303.8,49.0,-4e-05,0.0,0.00411]
[1778279011308,52.14,80303.8,49.0,-4e-05,0.0,0.00411]
[1778279012296,52.14,80303.8,49.0,-4e-05,0.0,0.00405]
[1778279014583,52.14,80303.84,49.0,-4e-05,0.0,0.00405]
[1778279015486,52.14,80303.8,49.0,-4e-05,0.0,0.00405]
[1778279020842,52.14,80304.28,49.0,-4e-05,0.0,0.00404]
[1778279026210,52.14,80304.35,49.0,-4e-05,0.0,0.00404]
[1778279031245,52.14,80304.46,49.0,-4e-05,0.0,0.00404]
[1778279036280,52.14,80306.61,49.0,-4e-05,0.0,0.00402]
[1778279041315,52.14,80307.87,49.0,-4e-05,0.0,0.004]
[1778279047357,52.14,80308.28,49.0,-4e-05,0.0,0.004]
[1778279052393,52.14,80307.16,49.0,-4e-05,0.0,0.00401]
[1778279057427,52.14,80306.35,49.0,-4e-05,0.0,0.00402]
[1778279062462,52.14,80306.19,49.0,-4e-05,0.0,0.00402]
[1778279067497,52.14,80304.99,49.0,-4e-05,0.0,0.00404]
[1778279072532,52.14,80304.56,49.0,-4e-05,0.0,0.00398]
[1778279078574,52.14,80310.66,49.0,-4e-05,0.0,0.00391]
[1778279083609,52.14,80317.83,49.0,-3e-05,0.0,0.00384]
[1778279087637,52.14,80326.19,49.0,-3e-05,0.0,0.00374]
[1778279092672,52.14,80330.66,49.0,-3e-05,0.0,0.0037]
[1778279095693,52.14,80321.8,49.0,-3e-05,0.0,0.00379]
[1778279097906,52.14,80320.47,49.0,-3e-05,0.0,0.00381]
[1778279098904,52.14,80341.73,49.0,-3e-05,0.0,0.00358]
[1778279099883,52.14,80350.66,49.0,-3e-05,0.0,0.00349]
[1778279101736,52.14,80327.42,49.0,-3e-05,0.0,0.00373]
[1778279103750,52.14,80318.84,49.0,-3e-05,0.0,0.00382]
[1778279109035,52.14,80320.12,49.0,-3e-05,0.0,0.00381]
[1778279114827,52.14,80326.75,49.0,-3e-05,0.0,0.00374]
[1778279119862,52.14,80331.35,49.0,-3e-05,0.0,0.00369]
[1778279124897,52.14,80330.41,49.0,-3e-05,0.0,0.0037]
[1778279129932,52.14,80321.75,49.0,-3e-05,0.0,0.00379]
[1778279134856,52.14,80319.1,49.0,-3e-05,0.0,0.00377]
[1778279140010,52.14,80319.36,49.0,-3e-05,0.0,0.00376]
[1778279145037,52.14,80320.16,49.0,-3e-05,0.0,0.00375]
[1778279151079,52.14,80321.41,49.0,-3e-05,0.0,0.00374]
[1778279156114,52.14,80320.89,49.0,-3e-05,0.0,0.00375]
[1778279161153,52.14,80321.51,49.0,-3e-05,0.0,0.00374]
[1778279166188,52.14,80319.43,49.0,-3e-05,0.0,0.00376]
[1778279168583,52.14,80321.11,49.0,-3e-05,0.0,0.00374]
[1778279174245,52.14,80325.08,49.0,-3e-05,0.0,0.0037]
[1778279176148,52.14,80325.08,49.0,-3e-05,0.0,0.0037]
[1778279177532,52.14,80329.7,49.0,-3e-05,0.0,0.00365]
[1778279179556,52.14,80328.96,49.0,-3e-05,0.0,0.00366]
[1778279180519,52.14,80329.04,49.0,-3e-05,0.0,0.00366]
[1778279185681,52.14,80329.64,49.0,-3e-05,0.0,0.00365]
[1778279186549,52.14,80329.64,49.0,-3e-05,0.0,0.00365]
[1778279187474,52.14,80329.68,49.0,-3e-05,0.0,0.00365]
[1778279188104,52.14,80329.68,49.0,-3e-05,0.0,0.00365]
[1778279188696,52.14,80329.68,49.0,-3e-05,0.0,0.00365]
[1778279189525,52.14,80332.56,49.0,-3e-05,0.0,0.00362]
[1778279195391,52.14,80333.8,49.0,-3e-05,0.0,0.00356]
[1778279198437,52.14,80334.1,49.0,-3e-05,0.0,0.00355]
[1778279199520,52.14,80334.1,49.0,-3e-05,0.0,0.00355]
[1778279206468,52.14,80334.21,49.0,-3e-05,0.0,0.00355]
[1778279211823,52.14,80337.02,49.0,-3e-05,0.0,0.00352]
[1778279213471,52.14,80336.93,49.0,-3e-05,0.0,0.00353]
[1778279220059,52.14,80337.91,49.0,-3e-05,0.0,0.00352]
[1778279220702,52.14,80338.41,49.0,-3e-05,0.0,0.00351]
[1778279221550,52.14,80342.82,49.0,-3e-05,0.0,0.00347]
[1778279223052,52.14,80343.49,49.0,-3e-05,0.0,0.00346]
[1778279227613,52.14,80341.99,49.0,-3e-05,0.0,0.00347]
[1778279228592,52.14,80341.5,49.0,-3e-05,0.0,0.00348]
[1778279230209,52.14,80342.31,49.0,-3e-05,0.0,0.00347]
[1778279233302,52.14,80343.99,49.0,-3e-05,0.0,0.00345]
[1778279234686,52.14,80344.0,49.0,-3e-05,0.0,0.00345]
[1778279234940,52.14,80344.0,49.0,-3e-05,0.0,0.00345]
[1778279235432,52.14,80344.0,49.0,-3e-05,0.0,0.00345]
[1778279238126,52.14,80344.73,49.0,-3e-05,0.0,0.00345]
[1778279239071,52.14,80344.57,49.0,-3e-05,0.0,0.00345]
[1778279239900,52.14,80345.08,49.0,-3e-05,0.0,0.00344]
[1778279239964,52.14,80345.08,49.0,-3e-05,0.0,0.00344]
[1778279242145,52.14,80349.13,49.0,-3e-05,0.0,0.0034]
[1778279242718,52.14,80350.86,49.0,-3e-05,0.0,0.00339]
[1778279247756,52.14,80352.72,49.0,-3e-05,0.0,0.00337]
[1778279250504,52.14,80352.45,49.0,-3e-05,0.0,0.00337]
[1778279251298,52.14,80352.45,49.0,-3e-05,0.0,0.00337]
[1778279252765,52.14,80352.45,49.0,-3e-05,0.0,0.00332]
[1778279253551,52.14,80353.01,49.0,-3e-05,0.0,0.00332]
[1778279257327,52.14,80353.05,49.0,-3e-05,0.0,0.00332]
[1778279258052,52.14,80353.05,49.0,-3e-05,0.0,0.00332]
[1778279262061,52.14,80353.04,49.0,-3e-05,0.0,0.00332]
[1778279262684,52.14,80353.04,49.0,-3e-05,0.0,0.00332]
[1778279266319,52.14,80352.22,49.0,-3e-05,0.0,0.00332]
[1778279267164,52.14,80352.22,49.0,-3e-05,0.0,0.00332]
[1778279269391,52.14,80352.08,49.0,-3e-05,0.0,0.00332]
[1778279270155,52.14,80352.08,49.0,-3e-05,0.0,0.00332]
[1778279274500,52.14,80352.18,49.0,-3e-05,0.0,0.00332]
[1778279275387,52.14,80352.1,49.0,-3e-05,0.0,0.00332]
[1778279277952,52.14,80352.14,49.0,-3e-05,0.0,0.00332]
[1778279278602,52.14,80352.14,49.0,-3e-05,0.0,0.00332]
[1778279283004,52.14,80344.27,49.0,-3e-05,0.0,0.0034]
[1778279285673,52.14,80343.77,49.0,-3e-05,0.0,0.00341]
[1778279286708,52.14,80343.51,49.0,-3e-05,0.0,0.00341]
[1778279287539,52.14,80343.78,49.0,-3e-05,0.0,0.00341]
[1778279288480,52.14,80343.48,49.0,-3e-05,0.0,0.00341]
[1778279294082,52.14,80344.32,49.0,-3e-05,0.0,0.0034]
[1778279300124,52.14,80345.95,49.0,-3e-05,0.0,0.00338]
[1778279300879,52.14,80345.95,49.0,-3e-05,0.0,0.00338]
[1778279300948,52.14,80345.95,49.0,-3e-05,0.0,0.00338]
[1778279305634,52.14,80345.46,49.0,-3e-05,0.0,0.00339]
[1778279306507,52.14,80346.36,49.0,-3e-05,0.0,0.00338]
[1778279309513,52.14,80346.36,49.0,-3e-05,0.0,0.00338]
[1778279310382,52.14,80346.36,49.0,-3e-05,0.0,0.00338]
[1778279312785,52.14,80345.16,49.0,-3e-05,0.0,0.00334]
[1778279314501,52.14,80343.89,49.0,-3e-05,0.0,0.00335]
[1778279314559,52.14,80343.89,49.0,-3e-05,0.0,0.00335]
[1778279315347,52.14,80342.93,49.0,-3e-05,0.0,0.00336]
[1778279319382,52.14,80340.48,49.0,-3e-05,0.0,0.00339]
[1778279319999,52.14,80340.48,49.0,-3e-05,0.0,0.00339]
[1778279324423,52.14,80341.62,49.0,-3e-05,0.0,0.00338]
[1778279325098,52.14,80341.62,49.0,-3e-05,0.0,0.00338]
[1778279331341,52.14,80340.53,49.0,-3e-05,0.0,0.00339]
[1778279332794,52.14,80340.53,49.0,-3e-05,0.0,0.00339]
[1778279333516,52.14,80341.07,49.0,-3e-05,0.0,0.00338]
[1778279334392,52.14,80341.07,49.0,-3e-05,0.0,0.00338]
[1778279335536,52.14,80341.25,49.0,-3e-05,0.0,0.00338]
[1778279341654,52.14,80338.61,49.0,-3e-05,0.0,0.00341]
[1778279342472,52.14,80336.4,49.0,-3e-05,0.0,0.00343]
[1778279348681,52.14,80333.9,49.0,-3e-05,0.0,0.00345]
[1778279349502,52.14,80333.9,49.0,-3e-05,0.0,0.00345]
[1778279355510,52.14,80334.16,49.0,-3e-05,0.0,0.00345]
[1778279357568,52.14,80333.88,49.0,-3e-05,0.0,0.00345]
[1778279358438,52.14,80333.99,49.0,-3e-05,0.0,0.00345]
[1778279360056,52.14,80333.99,49.0,-3e-05,0.0,0.00345]
[1778279361524,52.14,80333.89,49.0,-3e-05,0.0,0.00345]
[1778279366961,52.14,80332.89,49.0,-3e-05,0.0,0.00346]
[1778279368384,52.14,80332.34,49.0,-3e-05,0.0,0.00347]
[1778279373636,52.14,80332.38,49.0,-3e-05,0.0,0.00342]
[1778279376344,52.14,80332.51,49.0,-3e-05,0.0,0.00342]
[1778279377182,52.14,80336.42,49.0,-3e-05,0.0,0.00338]
[1778279379525,52.14,80342.35,49.0,-3e-05,0.0,0.00332]
[1778279380210,52.14,80342.35,49.0,-3e-05,0.0,0.00332]
[1778279383034,52.14,80342.39,49.0,-3e-05,0.0,0.00332]
[1778279384682,52.14,80342.43,49.0,-3e-05,0.0,0.00332]
[1778279389749,52.14,80342.84,49.0,-3e-05,0.0,0.00331]
[1778279390838,52.14,80342.84,49.0,-3e-05,0.0,0.00331]
[1778279391629,52.14,80342.84,49.0,-3e-05,0.0,0.00331]
[1778279395523,52.14,80343.12,49.0,-3e-05,0.0,0.00331]
[1778279396415,52.14,80343.41,49.0,-3e-05,0.0,0.00331]
[1778279401688,52.14,80343.17,49.0,-3e-05,0.0,0.00331]
[1778279407738,52.14,80351.68,49.0,-3e-05,0.0,0.00323]
[1778279408635,52.14,80352.97,49.0,-3e-05,0.0,0.00322]
[1778279409468,52.14,80353.14,49.0,-3e-05,0.0,0.00322]
[1778279410238,52.14,80353.14,49.0,-3e-05,0.0,0.00322]
[1778279414335,52.14,80352.2,49.0,-3e-05,0.0,0.00323]
[1778279414827,52.14,80352.26,49.0,-3e-05,0.0,0.00323]
[1778279415539,52.14,80352.26,49.0,-3e-05,0.0,0.00323]
[1778279416859,52.14,80352.26,49.0,-3e-05,0.0,0.00323]
[1778279417635,52.14,80352.26,49.0,-3e-05,0.0,0.00323]
[1778279419294,52.14,80352.26,49.0,-3e-05,0.0,0.00323]
[1778279424114,52.14,80354.43,49.0,-3e-05,0.0,0.0032]
[1778279425032,52.14,80354.43,49.0,-3e-05,0.0,0.0032]
[1778279428007,52.14,80354.43,49.0,-3e-05,0.0,0.0032]
[1778279433594,52.14,80354.38,49.0,-3e-05,0.0,0.00316]
[1778279435171,52.14,80354.42,49.0,-3e-05,0.0,0.00316]
[1778279435736,52.14,80354.42,49.0,-3e-05,0.0,0.00316]
[1778279436490,52.14,80354.53,49.0,-3e-05,0.0,0.00316]
[1778279437338,52.14,80354.53,49.0,-3e-05,0.0,0.00316]
[1778279437828,52.14,80354.53,49.0,-3e-05,0.0,0.00316]
[1778279438637,52.14,80354.53,49.0,-3e-05,0.0,0.00316]
[1778279439644,52.14,80354.53,49.0,-3e-05,0.0,0.00316]
[1778279440159,52.14,80354.53,49.0,-3e-05,0.0,0.00316]
[1778279440208,52.14,80354.53,49.0,-3e-05,0.0,0.00316]
[1778279442124,52.14,80345.23,49.0,-3e-05,0.0,0.00324]
[1778279442748,52.14,80345.23,49.0,-3e-05,0.0,0.00324]
[1778279443556,52.14,80345.98,49.0,-3e-05,0.0,0.00324]
[1778279445239,52.14,80345.98,49.0,-3e-05,0.0,0.00324]
[1778279446063,52.14,80345.91,49.0,-3e-05,0.0,0.00324]
[1778279447966,52.14,80344.19,49.0,-3e-05,0.0,0.00325]
[1778279448574,52.14,80343.17,49.0,-3e-05,0.0,0.00326]
[1778279452324,52.14,80336.34,49.0,-3e-05,0.0,0.00333]
[1778279453136,52.14,80335.28,49.0,-3e-05,0.0,0.00334]
[1778279454685,52.14,80335.2,49.0,-3e-05,0.0,0.00334]
[1778279455301,52.14,80335.2,49.0,-3e-05,0.0,0.00334]
[1778279457694,52.14,80328.85,49.0,-3e-05,0.0,0.0034]
[1778279458540,52.14,80327.34,49.0,-3e-05,0.0,0.00342]
[1778279464286,52.14,80325.9,49.0,-3e-05,0.0,0.00343]
[1778279466007,52.14,80326.08,49.0,-3e-05,0.0,0.00343]
[1778279467523,52.14,80328.99,49.0,-3e-05,0.0,0.0034]
[1778279468523,52.14,80329.16,49.0,-3e-05,0.0,0.0034]
[1778279468610,52.14,80329.16,49.0,-3e-05,0.0,0.0034]
[1778279475834,52.14,80335.66,49.0,-3e-05,0.0,0.00333]
[1778279476635,52.14,80335.63,49.0,-3e-05,0.0,0.00333]
[1778279478441,52.14,80335.63,49.0,-3e-05,0.0,0.00333]
[1778279479345,52.14,80335.56,49.0,-3e-05,0.0,0.00333]
[1778279481142,52.14,80336.02,49.0,-3e-05,0.0,0.00333]
[1778279481876,52.14,80335.73,49.0,-3e-05,0.0,0.00333]
[1778279483520,52.14,80335.55,49.0,-3e-05,0.0,0.00333]
[1778279484553,52.14,80335.55,49.0,-3e-05,0.0,0.00333]
[1778279488682,52.14,80335.69,49.0,-3e-05,0.0,0.00333]
[1778279489340,52.14,80335.69,49.0,-3e-05,0.0,0.00333]
[1778279492536,52.14,80334.74,49.0,-3e-05,0.0,0.00329]
[1778279493345,52.14,80334.74,49.0,-3e-05,0.0,0.00329]
[1778279496608,52.14,80333.79,49.0,-3e-05,0.0,0.0033]
[1778279497401,52.14,80333.79,49.0,-3e-05,0.0,0.0033]
[1778279502183,52.14,80331.45,49.0,-3e-05,0.0,0.00332]
[1778279502825,52.14,80331.03,49.0,-3e-05,0.0,0.00333]
[1778279506537,52.14,80331.05,49.0,-3e-05,0.0,0.00333]
[1778279507294,52.14,80331.05,49.0,-3e-05,0.0,0.00333]
[1778279513631,52.14,80327.11,49.0,-3e-05,0.0,0.00337]
[1778279517464,52.14,80327.15,49.0,-3e-05,0.0,0.00337]
[1778279518143,52.14,80327.83,49.0,-3e-05,0.0,0.00336]
[1778279522326,52.14,80327.83,49.0,-3e-05,0.0,0.00336]
[1778279523104,52.14,80328.04,49.0,-3e-05,0.0,0.00336]
[1778279525309,52.14,80327.44,49.0,-3e-05,0.0,0.00336]
[1778279526079,52.14,80326.82,49.0,-3e-05,0.0,0.00337]
[1778279527492,52.14,80326.83,49.0,-3e-05,0.0,0.00337]
[1778279529313,52.14,80326.98,49.0,-3e-05,0.0,0.00337]
[1778279535249,52.14,80329.56,49.0,-3e-05,0.0,0.00334]
[1778279535687,52.14,80330.38,49.0,-3e-05,0.0,0.00333]
[1778279536610,52.14,80330.38,49.0,-3e-05,0.0,0.00333]
[1778279537424,52.14,80330.38,49.0,-3e-05,0.0,0.00333]
[1778279542785,52.14,80329.6,49.0,-3e-05,0.0,0.00334]
[1778279543540,52.14,80329.6,49.0,-3e-05,0.0,0.00334]
[1778279547470,52.14,80329.62,49.0,-3e-05,0.0,0.00334]
[1778279548291,52.14,80329.59,49.0,-3e-05,0.0,0.00334]
[1778279549649,52.14,80329.55,49.0,-3e-05,0.0,0.00334]
[1778279550371,52.14,80329.55,49.0,-3e-05,0.0,0.00334]
[1778279555622,52.14,80330.12,49.0,-3e-05,0.0,0.00329]
[1778279556443,52.14,80330.12,49.0,-3e-05,0.0,0.00329]
[1778279559525,52.14,80330.15,49.0,-3e-05,0.0,0.00329]
[1778279559651,52.14,80330.18,49.0,-3e-05,0.0,0.00329]
[1778279563839,52.14,80333.03,49.0,-3e-05,0.0,0.00326]
[1778279564623,52.14,80333.03,49.0,-3e-05,0.0,0.00326]
[1778279571178,52.14,80334.08,49.0,-3e-05,0.0,0.00325]
[1778279572060,52.14,80334.44,49.0,-3e-05,0.0,0.00325]
[1778279575208,52.14,80334.93,49.0,-3e-05,0.0,0.00324]
[1778279575684,52.14,80334.93,49.0,-3e-05,0.0,0.00324]
[1778279579807,52.14,80334.93,49.0,-3e-05,0.0,0.00324]
[1778279580527,52.14,80334.93,49.0,-3e-05,0.0,0.00324]
[1778279581372,52.14,80336.17,49.0,-3e-05,0.0,0.00323]
[1778279582767,52.14,80334.57,49.0,-3e-05,0.0,0.00325]
[1778279587644,52.14,80332.23,49.0,-3e-05,0.0,0.00327]
[1778279588276,52.14,80332.23,49.0,-3e-05,0.0,0.00327]
[1778279593696,52.14,80332.0,49.0,-3e-05,0.0,0.00327]
[1778279595281,52.14,80332.85,49.0,-3e-05,0.0,0.00326]
[1778279600206,52.14,80332.58,49.0,-3e-05,0.0,0.00326]
[1778279601585,52.14,80332.11,49.0,-3e-05,0.0,0.00327]
[1778279608558,52.14,80332.19,49.0,-3e-05,0.0,0.00327]
[1778279610408,52.14,80332.28,49.0,-3e-05,0.0,0.00327]
[1778279611163,52.14,80332.27,49.0,-3e-05,0.0,0.00327]
[1778279611868,52.14,80332.27,49.0,-3e-05,0.0,0.00322]
[1778279612702,52.14,80332.27,49.0,-3e-05,0.0,0.00322]
[1778279613551,52.14,80332.27,49.0,-3e-05,0.0,0.00322]
[1778279615872,52.14,80332.27,49.0,-3e-05,0.0,0.00322]
[1778279616672,52.14,80332.27,49.0,-3e-05,0.0,0.00322]
[1778279622197,52.14,80332.48,49.0,-3e-05,0.0,0.00322]
[1778279623633,52.14,80331.68,49.0,-3e-05,0.0,0.00322]
[1778279627311,52.14,80333.63,49.0,-3e-05,0.0,0.00321]
[1778279628089,52.14,80333.33,49.0,-3e-05,0.0,0.00321]
[1778279631159,52.14,80335.84,49.0,-3e-05,0.0,0.00318]
[1778279631736,52.14,80336.06,49.0,-3e-05,0.0,0.00318]
[1778279634529,52.14,80336.22,49.0,-3e-05,0.0,0.00318]
[1778279635168,52.14,80336.22,49.0,-3e-05,0.0,0.00318]
[1778279635853,52.14,80336.31,49.0,-3e-05,0.0,0.00318]
[1778279636149,52.14,80336.31,49.0,-3e-05,0.0,0.00318]
[1778279638968,52.14,80336.97,49.0,-3e-05,0.0,0.00317]
[1778279638994,52.14,80336.97,49.0,-3e-05,0.0,0.00317]
[1778279639512,52.14,80345.96,49.0,-3e-05,0.0,0.00309]
[1778279640519,52.14,80359.78,49.0,-3e-05,0.0,0.00297]
[1778279641534,52.14,80359.78,49.0,-3e-05,0.0,0.00297]
[1778279642585,52.14,80358.04,49.0,-3e-05,0.0,0.00298]
[1778279645176,52.14,80356.96,49.0,-3e-05,0.0,0.00299]
[1778279645769,52.14,80356.96,49.0,-3e-05,0.0,0.00299]
[1778279646326,52.14,80356.96,49.0,-3e-05,0.0,0.00299]
[1778279650008,52.14,80357.07,49.0,-3e-05,0.0,0.00299]
[1778279652340,52.14,80356.22,49.0,-3e-05,0.0,0.003]
[1778279659173,52.14,80359.65,49.0,-3e-05,0.0,0.00297]
[1778279659253,52.14,80359.65,49.0,-3e-05,0.0,0.00297]
[1778279659874,52.14,80362.42,49.0,-3e-05,0.0,0.00295]
[1778279660528,52.14,80362.42,49.0,-3e-05,0.0,0.00295]
[1778279663556,52.14,80362.28,49.0,-3e-05,0.0,0.00295]
[1778279664383,52.14,80360.43,49.0,-3e-05,0.0,0.00296]
[1778279670407,52.14,80357.41,49.0,-3e-05,0.0,0.00299]
[1778279671237,52.14,80357.94,49.0,-3e-05,0.0,0.00299]
[1778279677193,52.14,80357.48,49.0,-3e-05,0.0,0.00294]
[1778279677814,52.14,80356.63,49.0,-3e-05,0.0,0.00295]
[1778279680286,52.14,80352.62,49.0,-3e-05,0.0,0.00299]
[1778279680366,52.14,80342.45,49.0,-3e-05,0.0,0.00308]
[1778279681999,52.14,80340.19,49.0,-3e-05,0.0,0.0031]
[1778279688198,52.14,80341.03,49.0,-3e-05,0.0,0.00309]
[1778279688413,52.14,80341.03,49.0,-3e-05,0.0,0.00309]
[1778279690124,52.14,80336.34,49.0,-3e-05,0.0,0.00313]
[1778279691599,52.14,80336.28,49.0,-3e-05,0.0,0.00313]
[1778279692551,52.14,80336.19,49.0,-3e-05,0.0,0.00313]
[1778279693418,52.14,80336.19,49.0,-3e-05,0.0,0.00313]
[1778279694964,52.14,80336.19,49.0,-3e-05,0.0,0.00313]
[1778279695696,52.14,80336.19,49.0,-3e-05,0.0,0.00313]
[1778279696552,52.14,80336.19,49.0,-3e-05,0.0,0.00313]
[1778279697024,52.14,80336.19,49.0,-3e-05,0.0,0.00313]
[1778279698981,52.14,80332.08,49.0,-3e-05,0.0,0.00317]
[1778279699533,52.14,80332.08,49.0,-3e-05,0.0,0.00317]
[1778279702522,52.14,80331.73,49.0,-3e-05,0.0,0.00317]
[1778279703797,52.14,80330.41,49.0,-3e-05,0.0,0.00319]
[1778279708996,52.14,80329.92,49.0,-3e-05,0.0,0.00319]
[1778279712819,52.14,80330.11,49.0,-3e-05,0.0,0.00319]
[1778279713593,52.14,80330.11,49.0,-3e-05,0.0,0.00319]
[1778279720073,52.14,80333.47,49.0,-3e-05,0.0,0.00316]
[1778279723950,52.14,80337.82,49.0,-3e-05,0.0,0.00312]
[1778279724348,52.14,80337.82,49.0,-3e-05,0.0,0.00312]
[1778279725157,52.14,80338.89,49.0,-3e-05,0.0,0.00311]
[1778279725862,52.14,80340.6,49.0,-3e-05,0.0,0.00309]
[1778279734171,52.14,80338.86,49.0,-3e-05,0.0,0.00306]
[1778279737540,52.14,80338.86,49.0,-3e-05,0.0,0.00306]
[1778279738554,52.14,80338.86,49.0,-3e-05,0.0,0.00306]
[1778279742067,52.14,80339.67,49.0,-3e-05,0.0,0.00306]
[1778279742947,52.14,80339.89,49.0,-3e-05,0.0,0.00305]
[1778279748269,52.14,80339.16,49.0,-3e-05,0.0,0.00306]
[1778279753304,52.14,80338.86,49.0,-3e-05,0.0,0.00306]
[1778279756689,52.14,80338.86,49.0,-3e-05,0.0,0.00306]
[1778279757469,52.14,80339.36,49.0,-3e-05,0.0,0.00306]
[1778279760674,52.14,80341.24,49.0,-3e-05,0.0,0.00304]
[1778279761476,52.14,80341.21,49.0,-3e-05,0.0,0.00304]
[1778279769416,52.14,80341.17,49.0,-3e-05,0.0,0.00304]
[1778279770107,52.14,80341.17,49.0,-3e-05,0.0,0.00304]
[1778279772256,52.14,80341.15,49.0,-3e-05,0.0,0.00304]
[1778279776492,52.14,80341.68,49.0,-3e-05,0.0,0.00304]
[1778279778406,52.14,80341.61,49.0,-3e-05,0.0,0.00304]
[1778279784394,52.14,80342.64,49.0,-3e-05,0.0,0.00303]
[1778279785248,52.14,80341.89,49.0,-3e-05,0.0,0.00304]
[1778279788500,52.14,80342.13,49.0,-3e-05,0.0,0.00303]
[1778279789302,52.14,80342.13,49.0,-3e-05,0.0,0.00303]
[1778279791607,52.14,80342.2,49.0,-3e-05,0.0,0.00303]
[1778279792352,52.14,80342.22,49.0,-3e-05,0.0,0.00299]
[1778279793799,52.14,80342.82,49.0,-3e-05,0.0,0.00298]
[1778279795301,52.14,80342.36,49.0,-3e-05,0.0,0.00299]
[1778279798630,52.14,80345.81,49.0,-3e-05,0.0,0.00296]
[1778279798674,52.14,80345.81,49.0,-3e-05,0.0,0.00296]
[1778279799485,52.14,80346.07,49.0,-3e-05,0.0,0.00295]
[1778279800419,52.14,80346.46,49.0,-3e-05,0.0,0.00295]
[1778279805358,52.14,80346.51,49.0,-3e-05,0.0,0.00295]
[1778279806046,52.14,80346.51,49.0,-3e-05,0.0,0.00295]
[1778279809422,52.14,80348.4,49.0,-3e-05,0.0,0.00293]
[1778279810205,52.14,80348.42,49.0,-3e-05,0.0,0.00293]
[1778279810645,52.14,80348.42,49.0,-3e-05,0.0,0.00293]
[1778279811444,52.14,80348.44,49.0,-3e-05,0.0,0.00293]
[1778279813172,52.14,80348.49,49.0,-3e-05,0.0,0.00293]
[1778279813670,52.14,80348.49,49.0,-3e-05,0.0,0.00293]
[1778279819707,52.14,80348.63,49.0,-3e-05,0.0,0.00293]
[1778279820248,52.14,80348.63,49.0,-3e-05,0.0,0.00293]
[1778279820938,52.14,80348.58,49.0,-3e-05,0.0,0.00293]
[1778279821624,52.14,80348.58,49.0,-3e-05,0.0,0.00293]
[1778279822223,52.14,80348.58,49.0,-3e-05,0.0,0.00293]
[1778279822805,52.14,80348.58,49.0,-3e-05,0.0,0.00293]
[1778279824604,52.14,80348.27,49.0,-3e-05,0.0,0.00293]
[1778279825440,52.14,80342.37,49.0,-3e-05,0.0,0.00299]
[1778279826016,52.14,80341.43,49.0,-3e-05,0.0,0.00299]
[1778279826025,52.14,80341.43,49.0,-3e-05,0.0,0.00299]
[1778279827717,52.14,80336.92,49.0,-3e-05,0.0,0.00303]
[1778279828671,52.14,80337.33,49.0,-3e-05,0.0,0.00303]
[1778279830188,52.14,80337.36,49.0,-3e-05,0.0,0.00303]
[1778279832087,52.14,80335.42,49.0,-3e-05,0.0,0.00305]
[1778279833902,52.14,80332.49,49.0,-3e-05,0.0,0.00307]
[1778279835110,52.14,80331.84,49.0,-3e-05,0.0,0.00308]
[1778279839675,52.14,80332.33,49.0,-3e-05,0.0,0.00307]
[1778279840492,52.14,80331.23,49.0,-3e-05,0.0,0.00308]
[1778279841934,52.14,80331.06,49.0,-3e-05,0.0,0.00309]
[1778279842625,52.14,80331.06,49.0,-3e-05,0.0,0.00309]
[1778279851384,52.14,80332.47,49.0,-3e-05,0.0,0.00307]
[1778279852184,52.14,80331.77,49.0,-3e-05,0.0,0.00303]
[1778279859569,52.14,80331.42,49.0,-3e-05,0.0,0.00304]
[1778279860038,52.14,80331.42,49.0,-3e-05,0.0,0.00304]
[1778279863123,52.14,80331.53,49.0,-3e-05,0.0,0.00303]
[1778279863641,52.14,80331.53,49.0,-3e-05,0.0,0.00303]
[1778279868822,52.14,80331.83,49.0,-3e-05,0.0,0.00303]
[1778279870333,52.14,80331.94,49.0,-3e-05,0.0,0.00303]
[1778279871001,52.14,80331.94,49.0,-3e-05,0.0,0.00303]
[1778279871737,52.14,80331.94,49.0,-3e-05,0.0,0.00303]
[1778279873591,52.14,80331.51,49.0,-3e-05,0.0,0.00303]
[1778279875095,52.14,80331.45,49.0,-3e-05,0.0,0.00304]
[1778279877637,52.14,80332.09,49.0,-3e-05,0.0,0.00303]
[1778279878376,52.14,80331.45,49.0,-3e-05,0.0,0.00304]
[1778279879215,52.14,80331.45,49.0,-3e-05,0.0,0.00304]
[1778279879939,52.14,80331.45,49.0,-3e-05,0.0,0.00304]
[1778279887580,52.14,80327.58,49.0,-3e-05,0.0,0.00307]
[1778279888529,52.14,80326.8,49.0,-3e-05,0.0,0.00308]
[1778279892372,52.14,80326.76,49.0,-3e-05,0.0,0.00308]
[1778279893225,52.14,80326.52,49.0,-3e-05,0.0,0.00308]
[1778279895326,52.14,80326.24,49.0,-3e-05,0.0,0.00308]
[1778279896008,52.14,80326.24,49.0,-3e-05,0.0,0.00308]
[1778279896686,52.14,80326.24,49.0,-3e-05,0.0,0.00308]
[1778279896709,52.14,80326.24,49.0,-3e-05,0.0,0.00308]
[1778279902344,52.14,80320.28,49.0,-3e-05,0.0,0.00314]
[1778279904099,52.14,80320.28,49.0,-3e-05,0.0,0.00314]
[1778279905398,52.14,80320.93,49.0,-3e-05,0.0,0.00313]
[1778279908475,52.14,80319.1,49.0,-3e-05,0.0,0.00315]
[1778279908935,52.14,80319.1,49.0,-3e-05,0.0,0.00315]
[1778279911139,52.14,80316.01,49.0,-3e-05,0.0,0.00318]
[1778279911820,52.14,80316.01,49.0,-3e-05,0.0,0.00318]
[1778279913669,52.14,80315.98,49.0,-3e-05,0.0,0.00313]
[1778279914351,52.14,80315.98,49.0,-3e-05,0.0,0.00313]
[1778279921477,52.14,80306.93,49.0,-3e-05,0.0,0.00321]
[1778279926573,52.14,80305.73,49.0,-3e-05,0.0,0.00322]
[1778279928512,52.14,80306.04,49.0,-3e-05,0.0,0.00322]
[1778279934616,52.14,80305.55,49.0,-3e-05,0.0,0.00323]
[1778279935258,52.14,80306.31,49.0,-3e-05,0.0,0.00322]
[1778279935895,52.14,80306.31,49.0,-3e-05,0.0,0.00322]
[1778279936578,52.14,80305.34,49.0,-3e-05,0.0,0.00323]
[1778279937503,52.14,80306.54,49.0,-3e-05,0.0,0.00322]
[1778279937875,52.14,80306.54,49.0,-3e-05,0.0,0.00322]
[1778279938334,52.14,80306.54,49.0,-3e-05,0.0,0.00322]
[1778279942097,52.14,80308.52,49.0,-3e-05,0.0,0.0032]
[1778279943067,52.14,80307.85,49.0,-3e-05,0.0,0.0032]
[1778279946546,52.14,80308.73,49.0,-3e-05,0.0,0.0032]
[1778279947238,52.14,80308.74,49.0,-3e-05,0.0,0.0032]
[1778279947721,52.14,80308.74,49.0,-3e-05,0.0,0.0032]
[1778279948757,52.14,80308.74,49.0,-3e-05,0.0,0.0032]
[1778279949508,52.14,80308.03,49.0,-3e-05,0.0,0.0032]
[1778279951827,52.14,80308.2,49.0,-3e-05,0.0,0.0032]
[1778279952695,52.14,80308.13,49.0,-3e-05,0.0,0.0032]
[1778279953595,52.14,80308.17,49.0,-3e-05,0.0,0.0032]
[1778279958738,52.14,80308.03,49.0,-3e-05,0.0,0.0032]
[1778279960754,52.14,80307.98,49.0,-3e-05,0.0,0.0032]
[1778279961531,52.14,80308.08,49.0,-3e-05,0.0,0.0032]
[1778279965396,52.14,80307.67,49.0,-3e-05,0.0,0.00321]
[1778279966017,52.14,80307.67,49.0,-3e-05,0.0,0.00321]
[1778279970654,52.14,80304.62,49.0,-3e-05,0.0,0.00323]
[1778279971534,52.14,80306.23,49.0,-3e-05,0.0,0.00322]
[1778279972386,52.14,80305.81,49.0,-3e-05,0.0,0.00317]
[1778279973264,52.14,80306.7,49.0,-3e-05,0.0,0.00317]
[1778279978878,52.14,80307.41,49.0,-3e-05,0.0,0.00316]
[1778279982518,52.14,80307.52,49.0,-3e-05,0.0,0.00316]
[1778279983390,52.14,80307.52,49.0,-3e-05,0.0,0.00316]
[1778279985615,52.14,80307.49,49.0,-3e-05,0.0,0.00316]
[1778279986514,52.14,80306.65,49.0,-3e-05,0.0,0.00317]
[1778279987787,52.14,80306.84,49.0,-3e-05,0.0,0.00316]
[1778279988660,52.14,80306.55,49.0,-3e-05,0.0,0.00317]
[1778279989955,52.14,80294.88,49.0,-3e-05,0.0,0.00328]
[1778279992531,52.14,80292.82,49.0,-3e-05,0.0,0.0033]
[1778279993343,52.14,80292.85,49.0,-3e-05,0.0,0.0033]
[1778280000025,52.14,80292.22,49.0,-3e-05,0.0,0.0033]
[1778280002039,52.14,80302.93,49.0,-3e-05,0.0,0.0032]
[1778280004643,52.14,80302.84,49.0,-3e-05,0.0,0.0032]
[1778280004799,52.14,80302.84,49.0,-3e-05,0.0,0.0032]
[1778280007072,52.14,80305.2,49.0,-3e-05,0.0,0.00318]
[1778280007636,52.14,80305.28,49.0,-3e-05,0.0,0.00318]
[1778280010056,52.14,80305.68,49.0,-3e-05,0.0,0.00318]
[1778280012037,52.14,80305.68,49.0,-3e-05,0.0,0.00318]
[1778280012609,52.14,80306.65,49.0,-3e-05,0.0,0.00317]
[1778280014077,52.14,80306.82,49.0,-3e-05,0.0,0.00316]
[1778280015594,52.14,80306.79,49.0,-3e-05,0.0,0.00316]
[1778280016449,52.14,80306.4,49.0,-3e-05,0.0,0.00317]
[1778280023195,52.14,80307.85,49.0,-3e-05,0.0,0.00315]
[1778280028230,52.14,80307.16,49.0,-3e-05,0.0,0.00316]
[1778280033265,52.14,80307.84,49.0,-3e-05,0.0,0.00311]
[1778280035772,52.14,80307.72,49.0,-3e-05,0.0,0.00311]
[1778280036594,52.14,80307.68,49.0,-3e-05,0.0,0.00311]
[1778280038923,52.14,80308.44,49.0,-3e-05,0.0,0.0031]
[1778280039670,52.14,80308.44,49.0,-3e-05,0.0,0.0031]
[1778280040340,52.14,80307.22,49.0,-3e-05,0.0,0.00311]
[1778280042131,52.14,80307.22,49.0,-3e-05,0.0,0.00311]
[1778280043112,52.14,80307.22,49.0,-3e-05,0.0,0.00311]
[1778280044579,52.14,80307.22,49.0,-3e-05,0.0,0.00311]
[1778280045783,52.14,80306.4,49.0,-3e-05,0.0,0.00312]
[1778280046625,52.14,80306.39,49.0,-3e-05,0.0,0.00312]
[1778280049553,52.14,80306.7,49.0,-3e-05,0.0,0.00312]
[1778280051863,52.14,80306.59,49.0,-3e-05,0.0,0.00312]
[1778280057434,52.14,80301.61,49.0,-3e-05,0.0,0.00316]
[1778280060835,52.14,80298.82,49.0,-3e-05,0.0,0.00319]
[1778280061803,52.14,80298.15,49.0,-3e-05,0.0,0.0032]
[1778280065412,52.14,80298.48,49.0,-3e-05,0.0,0.00319]
[1778280066144,52.14,80298.48,49.0,-3e-05,0.0,0.00319]
[1778280074187,52.14,80299.73,49.0,-3e-05,0.0,0.00318]
[1778280074808,52.14,80299.73,49.0,-3e-05,0.0,0.00318]
[1778280078655,52.14,80299.57,49.0,-3e-05,0.0,0.00318]
[1778280079501,52.14,80299.54,49.0,-3e-05,0.0,0.00318]
[1778280086489,52.14,80299.84,49.0,-3e-05,0.0,0.00318]
[1778280087048,52.14,80299.84,49.0,-3e-05,0.0,0.00318]
[1778280090571,52.14,80305.07,49.0,-3e-05,0.0,0.00313]
[1778280091387,52.14,80305.1,49.0,-3e-05,0.0,0.00313]
[1778280093013,52.14,80305.75,49.0,-3e-05,0.0,0.00308]
[1778280093661,52.14,80305.64,49.0,-3e-05,0.0,0.00308]
[1778280094427,52.14,80306.25,49.0,-3e-05,0.0,0.00307]
[1778280095278,52.14,80308.53,49.0,-3e-05,0.0,0.00305]
[1778280097135,52.14,80310.5,49.0,-3e-05,0.0,0.00304]
[1778280097719,52.14,80310.64,49.0,-3e-05,0.0,0.00303]
[1778280099420,52.14,80310.67,49.0,-3e-05,0.0,0.00303]
[1778280102077,52.14,80310.68,49.0,-3e-05,0.0,0.00303]
[1778280108795,52.14,80310.29,49.0,-3e-05,0.0,0.00304]
[1778280113831,52.14,80310.59,49.0,-3e-05,0.0,0.00303]
[1778280118556,52.14,80310.93,49.0,-3e-05,0.0,0.00303]
[1778280119426,52.14,80310.93,49.0,-3e-05,0.0,0.00303]
[1778280122946,52.14,80306.6,49.0,-3e-05,0.0,0.00307]
[1778280123703,52.14,80305.84,49.0,-3e-05,0.0,0.00308]
[1778280128935,52.14,80309.38,49.0,-3e-05,0.0,0.00305]
[1778280129572,52.14,80309.38,49.0,-3e-05,0.0,0.00305]
[1778280130083,52.14,80309.38,49.0,-3e-05,0.0,0.00305]
[1778280136654,52.14,80309.3,49.0,-3e-05,0.0,0.00305]
[1778280137473,52.14,80309.3,49.0,-3e-05,0.0,0.00305]
[1778280138342,52.14,80309.3,49.0,-3e-05,0.0,0.00305]
[1778280139047,52.14,80309.3,49.0,-3e-05,0.0,0.00305]
[1778280142760,52.14,80309.3,49.0,-3e-05,0.0,0.00305]
[1778280143706,52.14,80309.3,49.0,-3e-05,0.0,0.00305]
[1778280146245,52.14,80309.15,49.0,-3e-05,0.0,0.00305]
[1778280146314,52.14,80309.52,49.0,-3e-05,0.0,0.00304]
[1778280148073,52.14,80309.67,49.0,-3e-05,0.0,0.00304]
[1778280148812,52.14,80311.04,49.0,-3e-05,0.0,0.00303]
[1778280150321,52.14,80311.04,49.0,-3e-05,0.0,0.00303]
[1778280150959,52.14,80311.04,49.0,-3e-05,0.0,0.00303]
[1778280151773,52.14,80311.04,49.0,-3e-05,0.0,0.00298]
[1778280153253,52.14,80311.37,49.0,-3e-05,0.0,0.00298]
[1778280162039,52.14,80312.15,49.0,-3e-05,0.0,0.00297]
[1778280162906,52.14,80312.15,49.0,-3e-05,0.0,0.00297]
[1778280164528,52.14,80312.17,49.0,-3e-05,0.0,0.00297]
[1778280165263,52.14,80312.17,49.0,-3e-05,0.0,0.00297]
[1778280165905,52.14,80312.17,49.0,-3e-05,0.0,0.00297]
[1778280166607,52.14,80312.19,49.0,-3e-05,0.0,0.00297]
[1778280167449,52.14,80312.19,49.0,-3e-05,0.0,0.00297]
[1778280168184,52.14,80312.19,49.0,-3e-05,0.0,0.00297]
[1778280169541,52.14,80312.22,49.0,-3e-05,0.0,0.00297]
[1778280170384,52.14,80312.22,49.0,-3e-05,0.0,0.00297]
[1778280174222,52.14,80312.24,49.0,-3e-05,0.0,0.00297]
[1778280175505,52.14,80312.25,49.0,-3e-05,0.0,0.00297]
[1778280178638,52.14,80305.77,49.0,-3e-05,0.0,0.00303]
[1778280179436,52.14,80305.87,49.0,-3e-05,0.0,0.00303]
[1778280185334,52.14,80305.24,49.0,-3e-05,0.0,0.00304]
[1778280186496,52.14,80305.24,49.0,-3e-05,0.0,0.00304]
[1778280189254,52.14,80304.31,49.0,-3e-05,0.0,0.00304]
[1778280192074,52.14,80304.45,49.0,-3e-05,0.0,0.00304]
[1778280192730,52.14,80303.96,49.0,-3e-05,0.0,0.00305]
[1778280198425,52.14,80299.41,49.0,-3e-05,0.0,0.00309]
[1778280202557,52.14,80299.73,49.0,-3e-05,0.0,0.00309]
[1778280203268,52.14,80299.73,49.0,-3e-05,0.0,0.00309]
[1778280206425,52.14,80300.79,49.0,-3e-05,0.0,0.00308]
[1778280208135,52.14,80300.79,49.0,-3e-05,0.0,0.00308]
[1778280208816,52.14,80300.72,49.0,-3e-05,0.0,0.00308]
[1778280210384,52.14,80300.79,49.0,-3e-05,0.0,0.00308]
[1778280211210,52.14,80300.79,49.0,-3e-05,0.0,0.00308]
[1778280212009,52.14,80300.79,49.0,-3e-05,0.0,0.00303]
[1778280212759,52.14,80300.79,49.0,-3e-05,0.0,0.00303]
[1778280213514,52.14,80300.79,49.0,-3e-05,0.0,0.00303]
[1778280214502,52.14,80301.52,49.0,-3e-05,0.0,0.00302]
[1778280215100,52.14,80301.52,49.0,-3e-05,0.0,0.00302]
[1778280216565,52.14,80303.86,49.0,-3e-05,0.0,0.003]
[1778280217471,52.14,80305.83,49.0,-3e-05,0.0,0.00298]
[1778280222808,52.14,80306.7,49.0,-3e-05,0.0,0.00298]
[1778280223551,52.14,80306.7,49.0,-3e-05,0.0,0.00298]
[1778280224989,52.14,80306.7,49.0,-3e-05,0.0,0.00298]
[1778280225654,52.14,80306.7,49.0,-3e-05,0.0,0.00298]
[1778280230402,52.14,80306.49,49.0,-3e-05,0.0,0.00298]
[1778280231166,52.14,80306.49,49.0,-3e-05,0.0,0.00298]
[1778280237698,52.14,80305.92,49.0,-3e-05,0.0,0.00298]
[1778280239640,52.14,80306.0,49.0,-3e-05,0.0,0.00298]
[1778280240454,52.14,80305.93,49.0,-3e-05,0.0,0.00298]
[1778280246761,52.14,80305.13,49.0,-3e-05,0.0,0.00299]
[1778280253812,52.14,80305.27,49.0,-3e-05,0.0,0.00299]
[1778280255561,52.14,80305.2,49.0,-3e-05,0.0,0.00299]
[1778280257668,52.14,80304.67,49.0,-3e-05,0.0,0.00299]
[1778280259458,52.14,80304.67,49.0,-3e-05,0.0,0.00299]
[1778280260464,52.14,80305.63,49.0,-3e-05,0.0,0.00299]
[1778280261247,52.14,80305.63,49.0,-3e-05,0.0,0.00299]
[1778280261975,52.14,80306.15,49.0,-3e-05,0.0,0.00298]
[1778280267493,52.14,80307.41,49.0,-3e-05,0.0,0.00297]
[1778280268330,52.14,80307.41,49.0,-3e-05,0.0,0.00297]
[1778280269683,52.14,80307.33,49.0,-3e-05,0.0,0.00297]
[1778280271295,52.14,80307.16,49.0,-3e-05,0.0,0.00297]
[1778280274828,52.14,80308.23,49.0,-3e-05,0.0,0.00292]
[1778280275524,52.14,80309.01,49.0,-3e-05,0.0,0.00291]
[1778280281002,52.14,80310.09,49.0,-3e-05,0.0,0.0029]
[1778280281883,52.14,80310.09,49.0,-3e-05,0.0,0.0029]
[1778280282715,52.14,80310.09,49.0,-3e-05,0.0,0.0029]
[1778280283603,52.14,80309.53,49.0,-3e-05,0.0,0.00291]
[1778280285185,52.14,80310.33,49.0,-3e-05,0.0,0.0029]
[1778280288626,52.14,80310.18,49.0,-3e-05,0.0,0.0029]
[1778280289399,52.14,80310.18,49.0,-3e-05,0.0,0.0029]
[1778280290047,52.14,80310.18,49.0,-3e-05,0.0,0.0029]
[1778280290679,52.14,80310.18,49.0,-3e-05,0.0,0.0029]
[1778280292210,52.14,80310.49,49.0,-3e-05,0.0,0.0029]
[1778280294408,52.14,80310.33,49.0,-3e-05,0.0,0.0029]
[1778280301288,52.14,80310.52,49.0,-3e-05,0.0,0.0029]
[1778280302050,52.14,80309.12,49.0,-3e-05,0.0,0.00291]
[1778280308223,52.14,80308.78,49.0,-3e-05,0.0,0.00291]
[1778280309686,52.14,80308.78,49.0,-3e-05,0.0,0.00291]
[1778280313771,52.14,80308.64,49.0,-3e-05,0.0,0.00291]
[1778280315271,52.14,80308.44,49.0,-3e-05,0.0,0.00292]
[1778280321282,52.14,80309.11,49.0,-3e-05,0.0,0.00291]
[1778280325176,52.14,80309.08,49.0,-3e-05,0.0,0.00291]
[1778280325953,52.14,80309.08,49.0,-3e-05,0.0,0.00291]
[1778280331352,52.14,80310.63,49.0,-3e-05,0.0,0.00285]
[1778280332770,52.14,80310.66,49.0,-3e-05,0.0,0.00285]
[1778280333083,52.14,80310.66,49.0,-3e-05,0.0,0.00285]
[1778280338513,52.14,80311.31,49.0,-3e-05,0.0,0.00285]
[1778280339136,52.14,80311.31,49.0,-3e-05,0.0,0.00285]
[1778280343667,52.14,80311.76,49.0,-3e-05,0.0,0.00284]
[1778280344454,52.14,80311.76,49.0,-3e-05,0.0,0.00284]
[1778280346733,52.14,80312.16,49.0,-3e-05,0.0,0.00284]
[1778280347507,52.14,80312.16,49.0,-3e-05,0.0,0.00284]
[1778280348422,52.14,80312.16,49.0,-3e-05,0.0,0.00284]
[1778280349211,52.14,80312.16,49.0,-3e-05,0.0,0.00284]
[1778280356672,52.14,80313.54,49.0,-3e-05,0.0,0.00283]
[1778280357506,52.14,80313.54,49.0,-3e-05,0.0,0.00283]
[1778280363489,52.14,80314.14,49.0,-3e-05,0.0,0.00282]
[1778280364257,52.14,80314.14,49.0,-3e-05,0.0,0.00282]
[1778280365593,52.14,80314.21,49.0,-3e-05,0.0,0.00282]
[1778280366391,52.14,80314.21,49.0,-3e-05,0.0,0.00282]
[1778280372044,52.14,80314.14,49.0,-3e-05,0.0,0.00282]
[1778280372773,52.14,80314.14,49.0,-3e-05,0.0,0.00282]
[1778280374766,52.14,80314.14,49.0,-3e-05,0.0,0.00282]
[1778280375284,52.14,80314.14,49.0,-3e-05,0.0,0.00282]
[1778280383718,52.14,80316.44,49.0,-3e-05,0.0,0.0028]
[1778280385327,52.14,80316.44,49.0,-3e-05,0.0,0.0028]
[1778280386071,52.14,80316.44,49.0,-3e-05,0.0,0.0028]
[1778280389369,52.14,80315.64,49.0,-3e-05,0.0,0.00281]
[1778280390211,52.14,80315.4,49.0,-3e-05,0.0,0.00281]
[1778280392479,52.14,80315.07,49.0,-3e-05,0.0,0.00281]
[1778280393361,52.14,80315.1,49.0,-2e-05,0.0,0.00277]
[1778280394819,52.14,80315.01,49.0,-2e-05,0.0,0.00277]
[1778280395563,52.14,80314.76,49.0,-2e-05,0.0,0.00277]
[1778280398808,52.14,80314.53,49.0,-2e-05,0.0,0.00277]
[1778280399555,52.14,80314.91,49.0,-2e-05,0.0,0.00277]
[1778280405266,52.14,80314.91,49.0,-2e-05,0.0,0.00277]
[1778280406013,52.14,80314.65,49.0,-2e-05,0.0,0.00277]
[1778280410683,52.14,80314.95,49.0,-2e-05,0.0,0.00277]
[1778280411586,52.14,80314.95,49.0,-2e-05,0.0,0.00277]
[1778280417956,52.14,80314.95,49.0,-2e-05,0.0,0.00277]
[1778280419390,52.14,80314.95,49.0,-2e-05,0.0,0.00277]
[1778280420276,52.14,80314.95,49.0,-2e-05,0.0,0.00277]
[1778280423332,52.14,80314.91,49.0,-2e-05,0.0,0.00277]
[1778280424236,52.14,80314.98,49.0,-2e-05,0.0,0.00277]
[1778280425532,52.14,80315.05,49.0,-2e-05,0.0,0.00277]
[1778280426261,52.14,80314.95,49.0,-2e-05,0.0,0.00277]
[1778280426834,52.14,80315.1,49.0,-2e-05,0.0,0.00277]
[1778280427606,52.14,80315.1,49.0,-2e-05,0.0,0.00277]
[1778280433923,52.14,80314.87,49.0,-2e-05,0.0,0.00277]
[1778280435551,52.14,80314.87,49.0,-2e-05,0.0,0.00277]
[1778280437659,52.14,80315.53,49.0,-2e-05,0.0,0.00277]
[1778280438396,52.14,80315.53,49.0,-2e-05,0.0,0.00277]
[1778280439259,52.14,80315.53,49.0,-2e-05,0.0,0.00277]
[1778280440020,52.14,80315.4,49.0,-2e-05,0.0,0.00277]
[1778280445145,52.14,80315.74,49.0,-2e-05,0.0,0.00276]
[1778280446840,52.14,80315.74,49.0,-2e-05,0.0,0.00276]
[1778280447480,52.14,80315.74,49.0,-2e-05,0.0,0.00276]
[1778280455215,52.14,80317.11,49.0,-2e-05,0.0,0.00271]
[1778280460250,52.14,80321.43,49.0,-2e-05,0.0,0.00268]
[1778280465285,52.14,80323.24,49.0,-2e-05,0.0,0.00266]
[1778280466061,52.14,80323.24,49.0,-2e-05,0.0,0.00266]
[1778280467511,52.14,80324.25,49.0,-2e-05,0.0,0.00265]
[1778280468168,52.14,80324.64,49.0,-2e-05,0.0,0.00265]
[1778280468781,52.14,80324.64,49.0,-2e-05,0.0,0.00265]
[1778280469680,52.14,80325.2,49.0,-2e-05,0.0,0.00265]
[1778280471471,52.14,80325.2,49.0,-2e-05,0.0,0.00265]
[1778280481433,52.14,80325.27,49.0,-2e-05,0.0,0.00265]
[1778280484555,52.14,80325.55,49.0,-2e-05,0.0,0.00264]
[1778280485916,52.14,80321.37,49.0,-2e-05,0.0,0.00268]
[1778280488090,52.14,80320.89,49.0,-2e-05,0.0,0.00268]
[1778280490152,52.14,80320.81,49.0,-2e-05,0.0,0.00268]
[1778280495495,52.14,80320.15,49.0,-2e-05,0.0,0.00269]
[1778280497372,52.14,80320.14,49.0,-2e-05,0.0,0.00269]
[1778280497991,52.14,80320.12,49.0,-2e-05,0.0,0.00269]
[1778280502351,52.14,80320.14,49.0,-2e-05,0.0,0.00269]
[1778280504312,52.14,80320.07,49.0,-2e-05,0.0,0.00269]
[1778280509593,52.14,80317.7,49.0,-2e-05,0.0,0.00271]
[1778280514628,52.14,80318.45,49.0,-2e-05,0.0,0.00266]
[1778280516220,52.14,80318.23,49.0,-2e-05,0.0,0.00266]
[1778280517187,52.14,80318.73,49.0,-2e-05,0.0,0.00266]
[1778280522685,52.14,80321.36,49.0,-2e-05,0.0,0.00263]
[1778280526577,52.14,80321.87,49.0,-2e-05,0.0,0.00263]
[1778280526862,52.14,80322.39,49.0,-2e-05,0.0,0.00263]
[1778280530741,52.14,80329.69,49.0,-2e-05,0.0,0.00257]
[1778280533890,52.14,80330.84,49.0,-2e-05,0.0,0.00256]
[1778280534566,52.14,80330.84,49.0,-2e-05,0.0,0.00256]
[1778280537509,52.14,80331.03,49.0,-2e-05,0.0,0.00256]
[1778280538401,52.14,80330.83,49.0,-2e-05,0.0,0.00256]
[1778280539191,52.14,80330.83,49.0,-2e-05,0.0,0.00256]
[1778280540539,52.14,80330.83,49.0,-2e-05,0.0,0.00256]
[1778280541316,52.14,80330.83,49.0,-2e-05,0.0,0.00256]
[1778280542070,52.14,80331.12,49.0,-2e-05,0.0,0.00256]
[1778280543583,52.14,80331.12,49.0,-2e-05,0.0,0.00256]
[1778280544359,52.14,80333.11,49.0,-2e-05,0.0,0.00254]
[1778280550180,52.14,80333.38,49.0,-2e-05,0.0,0.00254]
[1778280552195,52.14,80333.69,49.0,-2e-05,0.0,0.00254]
[1778280552910,52.14,80333.42,49.0,-2e-05,0.0,0.00254]
[1778280553603,52.14,80333.42,49.0,-2e-05,0.0,0.00254]
[1778280559416,52.14,80334.44,49.0,-2e-05,0.0,0.00253]
[1778280560648,52.14,80334.8,49.0,-2e-05,0.0,0.00253]
[1778280561517,52.14,80334.53,49.0,-2e-05,0.0,0.00253]
[1778280562318,52.14,80334.49,49.0,-2e-05,0.0,0.00253]
[1778280564525,52.14,80334.48,49.0,-2e-05,0.0,0.00253]
[1778280565398,52.14,80334.49,49.0,-2e-05,0.0,0.00253]
[1778280566099,52.14,80333.32,49.0,-2e-05,0.0,0.00254]
[1778280566708,52.14,80333.32,49.0,-2e-05,0.0,0.00254]
[1778280567498,52.14,80334.22,49.0,-2e-05,0.0,0.00254]
[1778280568220,52.14,80334.23,49.0,-2e-05,0.0,0.00253]
[1778280571752,52.14,80334.35,49.0,-2e-05,0.0,0.00249]
[1778280572581,52.14,80334.35,49.0,-2e-05,0.0,0.00249]
[1778280576305,52.14,80339.15,49.0,-2e-05,0.0,0.00246]
[1778280576990,52.14,80339.41,49.0,-2e-05,0.0,0.00246]
[1778280582099,52.14,80339.33,49.0,-2e-05,0.0,0.00246]
[1778280584468,52.14,80339.34,49.0,-2e-05,0.0,0.00246]
[1778280585208,52.14,80340.52,49.0,-2e-05,0.0,0.00245]
[1778280587472,52.14,80341.32,49.0,-2e-05,0.0,0.00244]
[1778280588496,52.14,80341.33,49.0,-2e-05,0.0,0.00244]
[1778280593189,52.14,80341.48,49.0,-2e-05,0.0,0.00244]
[1778280593907,52.14,80341.48,49.0,-2e-05,0.0,0.00244]
[1778280599218,52.14,80341.84,49.0,-2e-05,0.0,0.00244]
[1778280603571,52.14,80342.26,49.0,-2e-05,0.0,0.00244]
[1778280605164,52.14,80341.79,49.0,-2e-05,0.0,0.00244]
[1778280606621,52.14,80341.79,49.0,-2e-05,0.0,0.00244]
[1778280607406,52.14,80341.67,49.0,-2e-05,0.0,0.00244]
[1778280613327,52.14,80341.56,49.0,-2e-05,0.0,0.00244]
[1778280613840,52.14,80341.56,49.0,-2e-05,0.0,0.00244]
[1778280614562,52.14,80341.56,49.0,-2e-05,0.0,0.00244]
[1778280615280,52.14,80342.09,49.0,-2e-05,0.0,0.00244]
[1778280615970,52.14,80341.93,49.0,-2e-05,0.0,0.00244]
[1778280617414,52.14,80341.65,49.0,-2e-05,0.0,0.00244]
[1778280618101,52.14,80341.72,49.0,-2e-05,0.0,0.00244]
[1778280623480,52.14,80342.08,49.0,-2e-05,0.0,0.00244]
[1778280624887,52.14,80342.12,49.0,-2e-05,0.0,0.00244]
[1778280626866,52.14,80341.72,49.0,-2e-05,0.0,0.00244]
[1778280627004,52.14,80341.72,49.0,-2e-05,0.0,0.00244]
[1778280627425,52.14,80334.26,49.0,-2e-05,0.0,0.00249]
[1778280628432,52.14,80323.77,49.0,-2e-05,0.0,0.00257]
[1778280631776,52.14,80324.81,49.0,-2e-05,0.0,0.00257]
[1778280632679,52.14,80325.45,49.0,-2e-05,0.0,0.00252]
[1778280637103,52.14,80324.3,49.0,-2e-05,0.0,0.00253]
[1778280637755,52.14,80324.3,49.0,-2e-05,0.0,0.00253]
[1778280642111,52.14,80323.8,49.0,-2e-05,0.0,0.00253]
[1778280642751,52.14,80323.8,49.0,-2e-05,0.0,0.00253]
[1778280643642,52.14,80323.8,49.0,-2e-05,0.0,0.00253]
[1778280644535,52.14,80323.8,49.0,-2e-05,0.0,0.00253]
[1778280649579,52.14,80321.87,49.0,-2e-05,0.0,0.00255]
[1778280652781,52.14,80321.01,49.0,-2e-05,0.0,0.00255]
[1778280653549,52.14,80320.61,49.0,-2e-05,0.0,0.00256]
[1778280659649,52.14,80316.5,49.0,-2e-05,0.0,0.00259]
[1778280664684,52.14,80314.95,49.0,-2e-05,0.0,0.0026]
[1778280668632,52.14,80314.95,49.0,-2e-05,0.0,0.0026]
[1778280669468,52.14,80314.17,49.0,-2e-05,0.0,0.00261]
[1778280672120,52.14,80314.12,49.0,-2e-05,0.0,0.00261]
[1778280672728,52.14,80314.12,49.0,-2e-05,0.0,0.00261]
[1778280678445,52.14,80313.48,49.0,-2e-05,0.0,0.00261]
[1778280679168,52.14,80313.57,49.0,-2e-05,0.0,0.00261]
[1778280684831,52.14,80313.5,49.0,-2e-05,0.0,0.00261]
[1778280685252,52.14,80313.5,49.0,-2e-05,0.0,0.00261]
[1778280686147,52.14,80313.5,49.0,-2e-05,0.0,0.00261]
[1778280691884,52.14,80312.67,49.0,-2e-05,0.0,0.00258]
[1778280695937,52.14,80312.35,49.0,-2e-05,0.0,0.00258]
[1778280697872,52.14,80312.21,49.0,-2e-05,0.0,0.00258]
[1778280698699,52.14,80312.21,49.0,-2e-05,0.0,0.00258]
[1778280699580,52.14,80312.32,49.0,-2e-05,0.0,0.00258]
[1778280703481,52.14,80312.23,49.0,-2e-05,0.0,0.00258]
[1778280704216,52.14,80312.27,49.0,-2e-05,0.0,0.00258]
[1778280706483,52.14,80311.66,49.0,-2e-05,0.0,0.00259]
[1778280707395,52.14,80311.55,49.0,-2e-05,0.0,0.00259]
[1778280713031,52.14,80302.7,49.0,-2e-05,0.0,0.00266]
[1778280716575,52.14,80301.53,49.0,-2e-05,0.0,0.00267]
[1778280717395,52.14,80301.82,49.0,-2e-05,0.0,0.00266]
[1778280718208,52.14,80301.78,49.0,-2e-05,0.0,0.00266]
[1778280719597,52.14,80301.78,49.0,-2e-05,0.0,0.00266]
[1778280721204,52.14,80301.39,49.0,-2e-05,0.0,0.00267]
[1778280722147,52.14,80301.39,49.0,-2e-05,0.0,0.00267]
[1778280725740,52.14,80301.15,49.0,-2e-05,0.0,0.00267]
[1778280726437,52.14,80301.15,49.0,-2e-05,0.0,0.00267]
[1778280727245,52.14,80300.72,49.0,-2e-05,0.0,0.00267]
[1778280728510,52.14,80300.04,49.0,-2e-05,0.0,0.00268]
[1778280729303,52.14,80299.54,49.0,-2e-05,0.0,0.00268]
[1778280730174,52.14,80299.54,49.0,-2e-05,0.0,0.00268]
[1778280732236,52.14,80299.54,49.0,-2e-05,0.0,0.00268]
[1778280733084,52.14,80299.54,49.0,-2e-05,0.0,0.00268]
[1778280738681,52.14,80299.37,49.0,-2e-05,0.0,0.00268]
[1778280739445,52.14,80299.33,49.0,-2e-05,0.0,0.00268]
[1778280746263,52.14,80299.09,49.0,-2e-05,0.0,0.00268]
[1778280747686,52.14,80299.09,49.0,-2e-05,0.0,0.00268]
[1778280748576,52.14,80299.02,49.0,-2e-05,0.0,0.00269]
[1778280749431,52.14,80298.95,49.0,-2e-05,0.0,0.00269]
[1778280750005,52.14,80299.02,49.0,-2e-05,0.0,0.00269]
[1778280753796,52.14,80298.95,49.0,-2e-05,0.0,0.00264]
[1778280755232,52.14,80298.95,49.0,-2e-05,0.0,0.00264]
[1778280757695,52.14,80297.86,49.0,-2e-05,0.0,0.00265]
[1778280758634,52.14,80297.81,49.0,-2e-05,0.0,0.00265]
[1778280760189,52.14,80297.79,49.0,-2e-05,0.0,0.00265]
[1778280763067,52.14,80297.98,49.0,-2e-05,0.0,0.00265]
[1778280766124,52.14,80297.71,49.0,-2e-05,0.0,0.00265]
[1778280767710,52.14,80297.25,49.0,-2e-05,0.0,0.00266]
[1778280769270,52.14,80297.62,49.0,-2e-05,0.0,0.00265]
[1778280769939,52.14,80297.6,49.0,-2e-05,0.0,0.00265]
[1778280770589,52.14,80297.6,49.0,-2e-05,0.0,0.00265]
[1778280773770,52.14,80297.38,49.0,-2e-05,0.0,0.00266]
[1778280774569,52.14,80297.19,49.0,-2e-05,0.0,0.00266]
[1778280776794,52.14,80296.67,49.0,-2e-05,0.0,0.00266]
[1778280777478,52.14,80296.64,49.0,-2e-05,0.0,0.00266]
[1778280779044,52.14,80296.23,49.0,-2e-05,0.0,0.00267]
[1778280779707,52.14,80296.23,49.0,-2e-05,0.0,0.00267]
[1778280782081,52.14,80296.08,49.0,-2e-05,0.0,0.00267]
[1778280782709,52.14,80296.08,49.0,-2e-05,0.0,0.00267]
[1778280785891,52.14,80296.36,49.0,-2e-05,0.0,0.00266]
[1778280786641,52.14,80296.46,49.0,-2e-05,0.0,0.00266]
[1778280792587,52.14,80294.87,49.0,-2e-05,0.0,0.00268]
[1778280795493,52.14,80295.06,49.0,-2e-05,0.0,0.00267]
[1778280796284,52.14,80294.76,49.0,-2e-05,0.0,0.00268]
[1778280801650,52.14,80288.72,49.0,-2e-05,0.0,0.00273]
[1778280806637,52.14,80282.55,49.0,-3e-05,0.0,0.00278]
[1778280807513,52.14,80282.84,49.0,-3e-05,0.0,0.00277]
[1778280808290,52.14,80282.84,49.0,-3e-05,0.0,0.00277]
[1778280808928,52.14,80282.84,49.0,-3e-05,0.0,0.00277]
[1778280811696,52.14,80282.5,49.0,-3e-05,0.0,0.00278]
[1778280813449,52.14,80282.5,49.0,-2e-05,0.0,0.00273]
[1778280818921,52.14,80282.36,49.0,-2e-05,0.0,0.00273]
[1778280820315,52.14,80283.04,49.0,-2e-05,0.0,0.00273]
[1778280823604,52.14,80283.01,49.0,-2e-05,0.0,0.00273]
[1778280824363,52.14,80282.99,49.0,-2e-05,0.0,0.00273]
[1778280825704,52.14,80283.01,49.0,-2e-05,0.0,0.00273]
[1778280826588,52.14,80283.01,49.0,-2e-05,0.0,0.00273]
[1778280827325,52.14,80283.01,49.0,-2e-05,0.0,0.00273]
[1778280828840,52.14,80282.27,49.0,-2e-05,0.0,0.00274]
[1778280834881,52.14,80282.4,49.0,-2e-05,0.0,0.00273]
[1778280835753,52.14,80282.4,49.0,-2e-05,0.0,0.00273]
[1778280836595,52.14,80282.29,49.0,-2e-05,0.0,0.00273]
[1778280841983,52.14,80282.62,49.0,-2e-05,0.0,0.00273]
[1778280842575,52.14,80282.55,49.0,-2e-05,0.0,0.00273]
[1778280846459,52.14,80281.52,49.0,-2e-05,0.0,0.00274]
[1778280847206,52.14,80281.88,49.0,-2e-05,0.0,0.00274]
[1778280847752,52.14,80281.88,49.0,-2e-05,0.0,0.00274]
[1778280848673,52.14,80282.48,49.0,-2e-05,0.0,0.00273]
[1778280849526,52.14,80282.62,49.0,-2e-05,0.0,0.00273]
[1778280850244,52.14,80282.65,49.0,-2e-05,0.0,0.00273]
[1778280851813,52.14,80282.48,49.0,-2e-05,0.0,0.00273]
[1778280852576,52.14,80282.48,49.0,-2e-05,0.0,0.00273]
[1778280855483,52.14,80284.37,49.0,-2e-05,0.0,0.00272]
[1778280856093,52.14,80285.3,49.0,-2e-05,0.0,0.00271]
[1778280862072,52.14,80287.01,49.0,-2e-05,0.0,0.0027]
[1778280866757,52.14,80288.95,49.0,-2e-05,0.0,0.00268]
[1778280867625,52.14,80289.67,49.0,-2e-05,0.0,0.00267]
[1778280873445,52.14,80289.1,49.0,-2e-05,0.0,0.00264]
[1778280874143,52.14,80289.2,49.0,-2e-05,0.0,0.00264]
[1778280879191,52.14,80288.5,49.0,-2e-05,0.0,0.00264]
[1778280884928,52.14,80288.21,49.0,-2e-05,0.0,0.00264]
[1778280886548,52.14,80288.13,49.0,-2e-05,0.0,0.00264]
[1778280887818,52.14,80288.2,49.0,-2e-05,0.0,0.00264]
[1778280888688,52.14,80287.76,49.0,-2e-05,0.0,0.00265]
[1778280892574,52.14,80287.65,49.0,-2e-05,0.0,0.00265]
[1778280893330,52.14,80286.95,49.0,-2e-05,0.0,0.00265]
[1778280896625,52.14,80285.09,49.0,-2e-05,0.0,0.00267]
[1778280897470,52.14,80284.83,49.0,-2e-05,0.0,0.00267]
[1778280900476,52.14,80285.32,49.0,-2e-05,0.0,0.00267]
[1778280902072,52.14,80285.32,49.0,-2e-05,0.0,0.00267]
[1778280903411,52.14,80285.79,49.0,-2e-05,0.0,0.00266]
[1778280904750,52.14,80286.53,49.0,-2e-05,0.0,0.00266]
[1778280906330,52.14,80286.7,49.0,-2e-05,0.0,0.00266]
[1778280907142,52.14,80286.88,49.0,-2e-05,0.0,0.00265]
[1778280908011,52.14,80286.88,49.0,-2e-05,0.0,0.00265]
[1778280908839,52.14,80286.51,49.0,-2e-05,0.0,0.00266]
[1778280909802,52.14,80286.87,49.0,-2e-05,0.0,0.00265]
[1778280912180,52.14,80286.32,49.0,-2e-05,0.0,0.00266]
[1778280913646,52.14,80285.3,49.0,-2e-05,0.0,0.00267]
[1778280914462,52.14,80285.2,49.0,-2e-05,0.0,0.00267]
[1778280918375,52.14,80284.89,49.0,-2e-05,0.0,0.00267]
[1778280919216,52.14,80284.46,49.0,-2e-05,0.0,0.00267]
[1778280919750,52.14,80284.46,49.0,-2e-05,0.0,0.00267]
[1778280920432,52.14,80284.46,49.0,-2e-05,0.0,0.00267]
[1778280922794,52.14,80284.46,49.0,-2e-05,0.0,0.00267]
[1778280923535,52.14,80284.46,49.0,-2e-05,0.0,0.00267]
[1778280925762,52.14,80284.13,49.0,-2e-05,0.0,0.00268]
[1778280927532,52.14,80283.81,49.0,-2e-05,0.0,0.00268]
[1778280928363,52.14,80283.81,49.0,-2e-05,0.0,0.00268]
[1778280929113,52.14,80284.12,49.0,-2e-05,0.0,0.00268]
[1778280933710,52.14,80284.34,49.0,-2e-05,0.0,0.00263]
[1778280935407,52.14,80284.5,49.0,-2e-05,0.0,0.00263]
[1778280936050,52.14,80284.5,49.0,-2e-05,0.0,0.00263]
[1778280937570,52.14,80284.37,49.0,-2e-05,0.0,0.00263]
[1778280938329,52.14,80284.37,49.0,-2e-05,0.0,0.00263]
[1778280941832,52.14,80284.74,49.0,-2e-05,0.0,0.00263]
[1778280942818,52.14,80284.63,49.0,-2e-05,0.0,0.00263]
[1778280943491,52.14,80284.65,49.0,-2e-05,0.0,0.00263]
[1778280944270,52.14,80284.68,49.0,-2e-05,0.0,0.00263]
[1778280945073,52.14,80284.68,49.0,-2e-05,0.0,0.00263]
[1778280946059,52.14,80284.68,49.0,-2e-05,0.0,0.00263]
[1778280954473,52.14,80283.43,49.0,-2e-05,0.0,0.00264]
[1778280955246,52.14,80283.41,49.0,-2e-05,0.0,0.00264]
[1778280957480,52.14,80283.35,49.0,-2e-05,0.0,0.00264]
[1778280959589,52.14,80283.3,49.0,-2e-05,0.0,0.00264]
[1778280962544,52.14,80283.33,49.0,-2e-05,0.0,0.00264]
[1778280964067,52.14,80283.27,49.0,-2e-05,0.0,0.00264]
[1778280966320,52.14,80283.38,49.0,-2e-05,0.0,0.00264]
[1778280966937,52.14,80283.38,49.0,-2e-05,0.0,0.00264]
[1778280969389,52.14,80283.51,49.0,-2e-05,0.0,0.00264]
[1778280973266,52.14,80283.46,49.0,-2e-05,0.0,0.00264]
[1778280974689,52.14,80284.1,49.0,-2e-05,0.0,0.00263]
[1778280975520,52.14,80284.35,49.0,-2e-05,0.0,0.00263]
[1778280978588,52.14,80284.2,49.0,-2e-05,0.0,0.00263]
[1778280979375,52.14,80284.16,49.0,-2e-05,0.0,0.00263]
[1778280983253,52.14,80284.13,49.0,-2e-05,0.0,0.00263]
[1778280987542,52.14,80284.19,49.0,-2e-05,0.0,0.00263]
[1778280989727,52.14,80284.22,49.0,-2e-05,0.0,0.00263]
[1778280990540,52.14,80284.26,49.0,-2e-05,0.0,0.00263]
[1778280992067,52.14,80284.26,49.0,-2e-05,0.0,0.00263]
[1778280992683,52.14,80284.19,49.0,-2e-05,0.0,0.00259]
[1778280994795,52.14,80282.09,49.0,-2e-05,0.0,0.00261]
[1778280997224,52.14,80281.99,49.0,-2e-05,0.0,0.00261]
[1778281003082,52.14,80279.53,49.0,-2e-05,0.0,0.00263]
[1778281005148,52.14,80279.47,49.0,-2e-05,0.0,0.00263]
[1778281005727,52.14,80279.99,49.0,-2e-05,0.0,0.00262]
[1778281010213,52.14,80282.5,49.0,-2e-05,0.0,0.0026]
[1778281010809,52.14,80282.5,49.0,-2e-05,0.0,0.0026]
[1778281013841,52.14,80282.66,49.0,-2e-05,0.0,0.0026]
[1778281015295,52.14,80282.55,49.0,-2e-05,0.0,0.0026]
[1778281019431,52.14,80282.39,49.0,-2e-05,0.0,0.00261]
[1778281020235,52.14,80282.36,49.0,-2e-05,0.0,0.00261]
[1778281025601,52.14,80282.94,49.0,-2e-05,0.0,0.0026]
[1778281026352,52.14,80282.91,49.0,-2e-05,0.0,0.0026]
[1778281027616,52.14,80282.91,49.0,-2e-05,0.0,0.0026]
[1778281030109,52.14,80282.69,49.0,-2e-05,0.0,0.0026]
[1778281035306,52.14,80281.98,49.0,-2e-05,0.0,0.00261]
[1778281037599,52.14,80282.03,49.0,-2e-05,0.0,0.00261]
[1778281038393,52.14,80282.22,49.0,-2e-05,0.0,0.00261]
[1778281045376,52.14,80282.14,49.0,-2e-05,0.0,0.00261]
[1778281047591,52.14,80282.14,49.0,-2e-05,0.0,0.00261]
[1778281048448,52.14,80282.17,49.0,-2e-05,0.0,0.00261]
[1778281050801,52.14,80282.12,49.0,-2e-05,0.0,0.00261]
[1778281051547,52.14,80282.12,49.0,-2e-05,0.0,0.00261]
[1778281055763,52.14,80281.23,49.0,-2e-05,0.0,0.00257]
[1778281057225,52.14,80281.1,49.0,-2e-05,0.0,0.00257]
[1778281057807,52.14,80281.91,49.0,-2e-05,0.0,0.00257]
[1778281058530,52.14,80281.92,49.0,-2e-05,0.0,0.00257]
[1778281063651,52.14,80281.96,49.0,-2e-05,0.0,0.00257]
[1778281065218,52.14,80281.96,49.0,-2e-05,0.0,0.00257]
[1778281066092,52.14,80281.92,49.0,-2e-05,0.0,0.00257]
[1778281067006,52.14,80281.39,49.0,-2e-05,0.0,0.00257]
[1778281069405,52.14,80281.45,49.0,-2e-05,0.0,0.00257]
[1778281070122,52.14,80281.45,49.0,-2e-05,0.0,0.00257]
[1778281070739,52.14,80281.45,49.0,-2e-05,0.0,0.00257]
[1778281071585,52.14,80281.42,49.0,-2e-05,0.0,0.00257]
[1778281076643,52.14,80279.94,49.0,-2e-05,0.0,0.00258]
[1778281077316,52.14,80279.8,49.0,-2e-05,0.0,0.00258]
[1778281077773,52.14,80279.8,49.0,-2e-05,0.0,0.00258]
[1778281078668,52.14,80279.53,49.0,-2e-05,0.0,0.00259]
[1778281082342,52.14,80278.68,49.0,-2e-05,0.0,0.00259]
[1778281083665,52.14,80278.42,49.0,-2e-05,0.0,0.00259]
[1778281084455,52.14,80278.29,49.0,-2e-05,0.0,0.0026]
[1778281086043,52.14,80278.26,49.0,-2e-05,0.0,0.0026]
[1778281086734,52.14,80277.68,49.0,-2e-05,0.0,0.0026]
[1778281087575,52.14,80277.68,49.0,-2e-05,0.0,0.0026]
[1778281092710,52.14,80277.84,49.0,-2e-05,0.0,0.0026]
[1778281097444,52.14,80277.8,49.0,-2e-05,0.0,0.0026]
[1778281098652,52.14,80277.84,49.0,-2e-05,0.0,0.0026]
[1778281105671,52.14,80277.84,49.0,-2e-05,0.0,0.0026]
[1778281106369,52.14,80277.84,49.0,-2e-05,0.0,0.0026]
[1778281108650,52.14,80277.84,49.0,-2e-05,0.0,0.0026]
[1778281109356,52.14,80277.84,49.0,-2e-05,0.0,0.0026]
[1778281113218,52.14,80277.79,49.0,-2e-05,0.0,0.0026]
[1778281114214,52.14,80277.75,49.0,-2e-05,0.0,0.00256]
[1778281119899,52.14,80277.51,49.0,-2e-05,0.0,0.00256]
[1778281124788,52.14,80277.49,49.0,-2e-05,0.0,0.00256]
[1778281124975,52.14,80277.49,49.0,-2e-05,0.0,0.00256]
[1778281127830,52.14,80278.79,49.0,-2e-05,0.0,0.00255]
[1778281129500,52.14,80279.21,49.0,-2e-05,0.0,0.00255]
[1778281137083,52.14,80279.72,49.0,-2e-05,0.0,0.00254]
[1778281138600,52.14,80279.72,49.0,-2e-05,0.0,0.00254]
[1778281144615,52.14,80279.91,49.0,-2e-05,0.0,0.00254]
[1778281145320,52.14,80279.87,49.0,-2e-05,0.0,0.00254]
[1778281145833,52.14,80279.87,49.0,-2e-05,0.0,0.00254]
[1778281146543,52.14,80279.8,49.0,-2e-05,0.0,0.00254]
[1778281148751,52.14,80279.72,49.0,-2e-05,0.0,0.00254]
[1778281149485,52.14,80278.94,49.0,-2e-05,0.0,0.00255]
[1778281150167,52.14,80278.94,49.0,-2e-05,0.0,0.00255]
[1778281152208,52.14,80279.81,49.0,-2e-05,0.0,0.00254]
[1778281158166,52.14,80279.38,49.0,-2e-05,0.0,0.00255]
[1778281165215,52.14,80279.42,49.0,-2e-05,0.0,0.00255]
[1778281171459,52.14,80279.42,49.0,-2e-05,0.0,0.00255]
[1778281172210,52.14,80279.42,49.0,-2e-05,0.0,0.00255]
[1778281172264,52.14,80280.66,49.0,-2e-05,0.0,0.0025]
[1778281175361,52.14,80287.28,49.0,-2e-05,0.0,0.00245]
[1778281176079,52.14,80287.28,49.0,-2e-05,0.0,0.00245]
[1778281178713,52.14,80287.71,49.0,-2e-05,0.0,0.00244]
[1778281180005,52.14,80287.71,49.0,-2e-05,0.0,0.00244]
[1778281184235,52.14,80287.06,49.0,-2e-05,0.0,0.00245]
[1778281185444,52.14,80287.28,49.0,-2e-05,0.0,0.00245]
[1778281190635,52.14,80287.1,49.0,-2e-05,0.0,0.00245]
[1778281191427,52.14,80286.99,49.0,-2e-05,0.0,0.00245]
[1778281192829,52.14,80286.97,49.0,-2e-05,0.0,0.00245]
[1778281192962,52.14,80279.67,49.0,-2e-05,0.0,0.0025]
[1778281194426,52.14,80273.54,49.0,-2e-05,0.0,0.00255]
[1778281197291,52.14,80275.48,49.0,-2e-05,0.0,0.00253]
[1778281198033,52.14,80275.93,49.0,-2e-05,0.0,0.00253]
[1778281201472,52.14,80268.07,49.0,-2e-05,0.0,0.00259]
[1778281203836,52.14,80269.15,49.0,-2e-05,0.0,0.00258]
[1778281204643,52.14,80265.79,49.0,-2e-05,0.0,0.00261]
[1778281207688,52.14,80266.76,49.0,-2e-05,0.0,0.0026]
[1778281208348,52.14,80266.76,49.0,-2e-05,0.0,0.0026]
[1778281212729,52.14,80266.54,49.0,-2e-05,0.0,0.0026]
[1778281213633,52.14,80266.86,49.0,-2e-05,0.0,0.0026]
[1778281217460,52.14,80266.61,49.0,-2e-05,0.0,0.0026]
[1778281218817,52.14,80267.02,49.0,-2e-05,0.0,0.0026]
[1778281220507,52.14,80266.47,49.0,-2e-05,0.0,0.0026]
[1778281222055,52.14,80266.59,49.0,-2e-05,0.0,0.0026]
[1778281223251,52.14,80266.59,49.0,-2e-05,0.0,0.0026]
[1778281224921,52.14,80266.59,49.0,-2e-05,0.0,0.0026]
[1778281225652,52.14,80266.59,49.0,-2e-05,0.0,0.0026]
[1778281226489,52.14,80266.05,49.0,-2e-05,0.0,0.00261]
[1778281229166,52.14,80267.02,49.0,-2e-05,0.0,0.0026]
[1778281230459,52.14,80266.87,49.0,-2e-05,0.0,0.0026]
[1778281232734,52.14,80266.67,49.0,-2e-05,0.0,0.0026]
[1778281234373,52.14,80266.68,49.0,-2e-05,0.0,0.00256]
[1778281236463,52.14,80265.83,49.0,-2e-05,0.0,0.00257]
[1778281237203,52.14,80265.83,49.0,-2e-05,0.0,0.00257]
[1778281242382,52.14,80265.86,49.0,-2e-05,0.0,0.00257]
[1778281243040,52.14,80265.86,49.0,-2e-05,0.0,0.00257]
[1778281244396,52.14,80265.86,49.0,-2e-05,0.0,0.00257]
[1778281244830,52.14,80265.86,49.0,-2e-05,0.0,0.00257]
[1778281245454,52.14,80265.2,49.0,-2e-05,0.0,0.00257]
[1778281246054,52.14,80265.2,49.0,-2e-05,0.0,0.00257]
[1778281247687,52.14,80265.75,49.0,-2e-05,0.0,0.00257]
[1778281248806,52.14,80265.67,49.0,-2e-05,0.0,0.00257]
[1778281249883,52.14,80265.67,49.0,-2e-05,0.0,0.00257]
[1778281250562,52.14,80265.09,49.0,-2e-05,0.0,0.00257]
[1778281252744,52.14,80265.63,49.0,-2e-05,0.0,0.00257]
[1778281253385,52.14,80265.63,49.0,-2e-05,0.0,0.00257]
[1778281255671,52.14,80265.62,49.0,-2e-05,0.0,0.00257]
[1778281256486,52.14,80265.62,49.0,-2e-05,0.0,0.00257]
[1778281260928,52.14,80265.59,49.0,-2e-05,0.0,0.00257]
[1778281261667,52.14,80265.59,49.0,-2e-05,0.0,0.00257]
[1778281267822,52.14,80265.6,49.0,-2e-05,0.0,0.00257]
[1778281269430,52.14,80265.6,49.0,-2e-05,0.0,0.00257]
[1778281279013,52.14,80265.75,49.0,-2e-05,0.0,0.00257]
[1778281280311,52.14,80265.75,49.0,-2e-05,0.0,0.00257]
[1778281286062,52.14,80267.62,49.0,-2e-05,0.0,0.00255]
[1778281291097,52.14,80267.47,49.0,-2e-05,0.0,0.00251]
[1778281298146,52.14,80267.03,49.0,-2e-05,0.0,0.00252]
[1778281303181,52.14,80267.1,49.0,-2e-05,0.0,0.00252]
[1778281308216,52.14,80267.03,49.0,-2e-05,0.0,0.00252]
[1778281313251,52.14,80265.96,49.0,-2e-05,0.0,0.00253]
[1778281319293,52.14,80265.86,49.0,-2e-05,0.0,0.00253]
[1778281324328,52.14,80265.05,49.0,-2e-05,0.0,0.00253]
[1778281325627,52.14,80265.4,49.0,-2e-05,0.0,0.00253]
[1778281328444,52.14,80263.26,49.0,-2e-05,0.0,0.00255]
[1778281330211,52.14,80263.26,49.0,-2e-05,0.0,0.00255]
[1778281331252,52.14,80263.26,49.0,-2e-05,0.0,0.00255]
[1778281331260,52.14,80263.26,49.0,-2e-05,0.0,0.00255]
[1778281332103,52.14,80266.79,49.0,-2e-05,0.0,0.00252]
[1778281332110,52.14,80266.79,49.0,-2e-05,0.0,0.00252]
[1778281332690,52.14,80270.65,49.0,-2e-05,0.0,0.00249]
[1778281333147,52.14,80270.65,49.0,-2e-05,0.0,0.00249]
[1778281333299,52.14,80270.65,49.0,-2e-05,0.0,0.00249]
[1778281333391,52.14,80277.55,49.0,-2e-05,0.0,0.00244]
[1778281333582,52.14,80277.55,49.0,-2e-05,0.0,0.00244]
[1778281336092,52.14,80283.72,49.0,-2e-05,0.0,0.00239]
[1778281337675,52.14,80279.78,49.0,-2e-05,0.0,0.00242]
[1778281340652,52.14,80280.62,49.0,-2e-05,0.0,0.00242]
[1778281341446,52.14,80280.62,49.0,-2e-05,0.0,0.00242]
[1778281348496,52.14,80278.84,49.0,-2e-05,0.0,0.00243]
[1778281353442,52.14,80278.79,49.0,-2e-05,0.0,0.00243]
[1778281354018,52.14,80278.79,49.0,-2e-05,0.0,0.00243]
[1778281356971,52.14,80278.89,49.0,-2e-05,0.0,0.00239]
[1778281358453,52.14,80278.86,49.0,-2e-05,0.0,0.00239]
[1778281359098,52.14,80278.86,49.0,-2e-05,0.0,0.00239]
[1778281359689,52.14,80278.82,49.0,-2e-05,0.0,0.00239]
[1778281363572,52.14,80278.89,49.0,-2e-05,0.0,0.00239]
[1778281364364,52.14,80278.89,49.0,-2e-05,0.0,0.00239]
[1778281367324,52.14,80278.82,49.0,-2e-05,0.0,0.00239]
[1778281368122,52.14,80278.43,49.0,-2e-05,0.0,0.00239]
[1778281368681,52.14,80278.63,49.0,-2e-05,0.0,0.00239]
[1778281369522,52.14,80278.63,49.0,-2e-05,0.0,0.00239]
[1778281374678,52.14,80279.76,49.0,-2e-05,0.0,0.00238]
[1778281379716,52.14,80283.92,49.0,-2e-05,0.0,0.00235]
[1778281384752,52.14,80287.22,49.0,-2e-05,0.0,0.00233]
[1778281387376,52.14,80287.1,49.0,-2e-05,0.0,0.00233]
[1778281388130,52.14,80287.16,49.0,-2e-05,0.0,0.00233]
[1778281392800,52.14,80287.19,49.0,-2e-05,0.0,0.00233]
[1778281393549,52.14,80287.19,49.0,-2e-05,0.0,0.00233]
[1778281395794,52.14,80287.08,49.0,-2e-05,0.0,0.00233]
[1778281397077,52.14,80287.18,49.0,-2e-05,0.0,0.00233]
[1778281400317,52.14,80287.84,49.0,-2e-05,0.0,0.00232]
[1778281401024,52.14,80288.83,49.0,-2e-05,0.0,0.00232]
[1778281403511,52.14,80288.84,49.0,-2e-05,0.0,0.00232]
[1778281404438,52.14,80288.84,49.0,-2e-05,0.0,0.00232]
[1778281405247,52.14,80288.81,49.0,-2e-05,0.0,0.00232]
[1778281405831,52.14,80288.81,49.0,-2e-05,0.0,0.00232]
[1778281407432,52.14,80288.93,49.0,-2e-05,0.0,0.00232]
[1778281409065,52.14,80288.93,49.0,-2e-05,0.0,0.00232]
[1778281413293,52.14,80288.93,49.0,-2e-05,0.0,0.00232]
[1778281414172,52.14,80288.93,49.0,-2e-05,0.0,0.00228]
[1778281415005,52.14,80288.93,49.0,-2e-05,0.0,0.00228]
[1778281415749,52.14,80287.67,49.0,-2e-05,0.0,0.00229]
[1778281422011,52.14,80288.61,49.0,-2e-05,0.0,0.00228]
[1778281423111,52.14,80288.61,49.0,-2e-05,0.0,0.00228]
[1778281424552,52.14,80288.61,49.0,-2e-05,0.0,0.00228]
[1778281426058,52.14,80288.65,49.0,-2e-05,0.0,0.00228]
[1778281427517,52.14,80288.58,49.0,-2e-05,0.0,0.00228]
[1778281429581,52.14,80288.44,49.0,-2e-05,0.0,0.00228]
[1778281430294,52.14,80288.44,49.0,-2e-05,0.0,0.00228]
[1778281436109,52.14,80288.09,49.0,-2e-05,0.0,0.00228]
[1778281436898,52.14,80288.09,49.0,-2e-05,0.0,0.00228]
[1778281438556,52.14,80287.81,49.0,-2e-05,0.0,0.00229]
[1778281444787,52.14,80287.6,49.0,-2e-05,0.0,0.00229]
[1778281445512,52.14,80287.6,49.0,-2e-05,0.0,0.00229]
[1778281449028,52.14,80287.05,49.0,-2e-05,0.0,0.00229]
[1778281449785,52.14,80287.05,49.0,-2e-05,0.0,0.00229]
[1778281450400,52.14,80287.05,49.0,-2e-05,0.0,0.00229]
[1778281452041,52.14,80287.05,49.0,-2e-05,0.0,0.00229]
[1778281453738,52.14,80286.96,49.0,-2e-05,0.0,0.00229]
[1778281454441,52.14,80286.96,49.0,-2e-05,0.0,0.00229]
[1778281463484,52.14,80286.87,49.0,-2e-05,0.0,0.00229]
[1778281464326,52.14,80286.79,49.0,-2e-05,0.0,0.00229]
[1778281467786,52.14,80286.77,49.0,-2e-05,0.0,0.00229]
[1778281468615,52.14,80286.77,49.0,-2e-05,0.0,0.00229]
[1778281476393,52.14,80286.42,49.0,-2e-05,0.0,0.00226]
[1778281477545,52.14,80286.42,49.0,-2e-05,0.0,0.00226]
[1778281478482,52.14,80286.46,49.0,-2e-05,0.0,0.00226]
[1778281481727,52.14,80285.85,49.0,-2e-05,0.0,0.00226]
[1778281481772,52.14,80285.85,49.0,-2e-05,0.0,0.00226]
[1778281481999,52.14,80285.85,49.0,-2e-05,0.0,0.00226]
[1778281482435,52.14,80278.75,49.0,-2e-05,0.0,0.00231]
[1778281483528,52.14,80278.75,49.0,-2e-05,0.0,0.00231]
[1778281483634,52.14,80278.75,49.0,-2e-05,0.0,0.00231]
[1778281484939,52.14,80280.41,49.0,-2e-05,0.0,0.0023]
[1778281486475,52.14,80286.15,49.0,-2e-05,0.0,0.00226]
[1778281487156,52.14,80286.43,49.0,-2e-05,0.0,0.00226]
[1778281491646,52.14,80284.68,49.0,-2e-05,0.0,0.00227]
[1778281492386,52.14,80283.14,49.0,-2e-05,0.0,0.00228]
[1778281497540,52.14,80275.1,49.0,-2e-05,0.0,0.00234]
[1778281498107,52.14,80275.1,49.0,-2e-05,0.0,0.00234]
[1778281498173,52.14,80275.1,49.0,-2e-05,0.0,0.00234]
[1778281499259,52.14,80271.55,49.0,-2e-05,0.0,0.00236]
[1778281499870,52.14,80270.82,49.0,-2e-05,0.0,0.00237]
[1778281502478,52.14,80260.67,49.0,-2e-05,0.0,0.00244]
[1778281503245,52.14,80258.56,49.0,-2e-05,0.0,0.00246]
[1778281504112,52.14,80258.43,49.0,-2e-05,0.0,0.00246]
[1778281505556,52.14,80253.65,49.0,-2e-05,0.0,0.0025]
[1778281509140,52.14,80252.46,49.0,-2e-05,0.0,0.0025]
[1778281509672,52.14,80252.46,49.0,-2e-05,0.0,0.0025]
[1778281513655,52.14,80241.81,49.0,-2e-05,0.0,0.00259]
[1778281513711,52.14,80241.81,49.0,-2e-05,0.0,0.00259]
[1778281515217,52.14,80240.58,49.0,-2e-05,0.0,0.0026]
[1778281516591,52.14,80240.22,49.0,-2e-05,0.0,0.0026]
[1778281517270,52.14,80239.43,49.0,-2e-05,0.0,0.00261]
[1778281519589,52.14,80237.8,49.0,-2e-05,0.0,0.00262]
[1778281520328,52.14,80237.8,49.0,-2e-05,0.0,0.00262]
[1778281522546,52.14,80237.72,49.0,-2e-05,0.0,0.00262]
[1778281523484,52.14,80237.25,49.0,-2e-05,0.0,0.00262]
[1778281524719,52.14,80235.98,49.0,-2e-05,0.0,0.00263]
[1778281524835,52.14,80235.98,49.0,-2e-05,0.0,0.00263]
[1778281525570,52.14,80235.98,49.0,-2e-05,0.0,0.00263]
[1778281526558,52.14,80236.03,49.0,-2e-05,0.0,0.00263]
[1778281531795,52.14,80229.37,49.0,-2e-05,0.0,0.00264]
[1778281537277,52.14,80226.23,49.0,-2e-05,0.0,0.00267]
[1778281538026,52.14,80225.81,49.0,-2e-05,0.0,0.00267]
[1778281538776,52.14,80225.65,49.0,-2e-05,0.0,0.00267]
[1778281540309,52.14,80225.72,49.0,-2e-05,0.0,0.00267]
[1778281545893,52.14,80227.37,49.0,-2e-05,0.0,0.00266]
[1778281550928,52.14,80227.22,49.0,-2e-05,0.0,0.00266]
[1778281554078,52.14,80226.99,49.0,-2e-05,0.0,0.00266]
[1778281554696,52.14,80226.99,49.0,-2e-05,0.0,0.00266]
[1778281555426,52.14,80227.01,49.0,-2e-05,0.0,0.00266]
[1778281556026,52.14,80226.94,49.0,-2e-05,0.0,0.00266]
[1778281563042,52.14,80228.37,49.0,-2e-05,0.0,0.00265]
[1778281563676,52.14,80228.37,49.0,-2e-05,0.0,0.00265]
[1778281568317,52.14,80228.57,49.0,-2e-05,0.0,0.00265]
[1778281569147,52.14,80227.57,49.0,-2e-05,0.0,0.00266]
[1778281573066,52.14,80225.0,49.0,-2e-05,0.0,0.00268]
[1778281573730,52.14,80225.0,49.0,-2e-05,0.0,0.00268]
[1778281580131,52.14,80222.4,49.0,-2e-05,0.0,0.0027]
[1778281585166,52.14,80224.25,49.0,-2e-05,0.0,0.00268]
[1778281588316,52.14,80223.89,49.0,-2e-05,0.0,0.00269]
[1778281588800,52.14,80223.89,49.0,-2e-05,0.0,0.00269]
[1778281592575,52.14,80223.29,49.0,-2e-05,0.0,0.00265]
[1778281593467,52.14,80224.9,49.0,-2e-05,0.0,0.00264]
[1778281597878,52.14,80224.73,49.0,-2e-05,0.0,0.00264]
[1778281599102,52.14,80224.73,49.0,-2e-05,0.0,0.00264]
[1778281600382,52.14,80224.77,49.0,-2e-05,0.0,0.00264]
[1778281602059,52.14,80224.77,49.0,-2e-05,0.0,0.00264]
[1778281603614,52.14,80224.77,49.0,-2e-05,0.0,0.00264]
[1778281604453,52.14,80224.77,49.0,-2e-05,0.0,0.00264]
[1778281605133,52.14,80224.77,49.0,-2e-05,0.0,0.00264]
[1778281606702,52.14,80224.77,49.0,-2e-05,0.0,0.00264]
[1778281608368,52.14,80224.77,49.0,-2e-05,0.0,0.00264]
[1778281609088,52.14,80224.6,49.0,-2e-05,0.0,0.00264]
[1778281614601,52.14,80224.65,49.0,-2e-05,0.0,0.00264]
[1778281615315,52.14,80224.65,49.0,-2e-05,0.0,0.00264]
[1778281621143,52.14,80223.88,49.0,-2e-05,0.0,0.00264]
[1778281621193,52.14,80223.88,49.0,-2e-05,0.0,0.00264]
[1778281621596,52.14,80223.88,49.0,-2e-05,0.0,0.00264]
[1778281623231,52.14,80230.39,49.0,-2e-05,0.0,0.00259]
[1778281628468,52.14,80231.64,49.0,-2e-05,0.0,0.00258]
[1778281633503,52.14,80231.37,49.0,-2e-05,0.0,0.00258]
[1778281636199,52.14,80231.37,49.0,-2e-05,0.0,0.00258]
[1778281636852,52.14,80231.37,49.0,-2e-05,0.0,0.00258]
[1778281640476,52.14,80231.14,49.0,-2e-05,0.0,0.00259]
[1778281641189,52.14,80231.61,49.0,-2e-05,0.0,0.00258]
[1778281646594,52.14,80231.3,49.0,-2e-05,0.0,0.00259]
[1778281648542,52.14,80231.27,49.0,-2e-05,0.0,0.00259]
[1778281649299,52.14,80230.73,49.0,-2e-05,0.0,0.00259]
[1778281651407,52.14,80230.9,49.0,-2e-05,0.0,0.00259]
[1778281652362,52.14,80230.84,49.0,-2e-05,0.0,0.00255]
[1778281653164,52.14,80230.84,49.0,-2e-05,0.0,0.00255]
[1778281653920,52.14,80230.84,49.0,-2e-05,0.0,0.00255]
[1778281655312,52.14,80230.68,49.0,-2e-05,0.0,0.00255]
[1778281655888,52.14,80230.72,49.0,-2e-05,0.0,0.00255]
[1778281661699,52.14,80230.99,49.0,-2e-05,0.0,0.00255]
[1778281668748,52.14,80229.89,49.0,-2e-05,0.0,0.00255]
[1778281669549,52.14,80229.89,49.0,-2e-05,0.0,0.00255]
[1778281670272,52.14,80229.89,49.0,-2e-05,0.0,0.00255]
[1778281670952,52.14,80229.89,49.0,-2e-05,0.0,0.00255]
[1778281672489,52.14,80229.92,49.0,-2e-05,0.0,0.00255]
[1778281677811,52.14,80231.01,49.0,-2e-05,0.0,0.00255]
[1778281680008,52.14,80232.58,49.0,-2e-05,0.0,0.00253]
[1778281681571,52.14,80232.71,49.0,-2e-05,0.0,0.00253]
[1778281687145,52.14,80231.8,49.0,-2e-05,0.0,0.00254]
[1778281687795,52.14,80231.8,49.0,-2e-05,0.0,0.00254]
[1778281690089,52.14,80231.69,49.0,-2e-05,0.0,0.00254]
[1778281692162,52.14,80231.69,49.0,-2e-05,0.0,0.00254]
[1778281694386,52.14,80230.63,49.0,-2e-05,0.0,0.00255]
[1778281695162,52.14,80230.63,49.0,-2e-05,0.0,0.00255]
[1778281696607,52.14,80230.63,49.0,-2e-05,0.0,0.00255]
[1778281698767,52.14,80230.81,49.0,-2e-05,0.0,0.00255]
[1778281699450,52.14,80232.27,49.0,-2e-05,0.0,0.00254]
[1778281700734,52.14,80232.27,49.0,-2e-05,0.0,0.00254]
[1778281704430,52.14,80232.17,49.0,-2e-05,0.0,0.00254]
[1778281705261,52.14,80232.18,49.0,-2e-05,0.0,0.00254]
[1778281706393,52.14,80232.07,49.0,-2e-05,0.0,0.00254]
[1778281706754,52.14,80232.07,49.0,-2e-05,0.0,0.00254]
[1778281713577,52.14,80232.36,49.0,-2e-05,0.0,0.00253]
[1778281715130,52.14,80232.36,49.0,-2e-05,0.0,0.00249]
[1778281721117,52.14,80234.89,49.0,-2e-05,0.0,0.00247]
[1778281722141,52.14,80234.89,49.0,-2e-05,0.0,0.00247]
[1778281722720,52.14,80234.89,49.0,-2e-05,0.0,0.00247]
[1778281723520,52.14,80235.18,49.0,-2e-05,0.0,0.00247]
[1778281724295,52.14,80234.85,49.0,-2e-05,0.0,0.00247]
[1778281728934,52.14,80235.05,49.0,-2e-05,0.0,0.00247]
[1778281730474,52.14,80235.05,49.0,-2e-05,0.0,0.00247]
[1778281732464,52.14,80235.05,49.0,-2e-05,0.0,0.00247]
[1778281733233,52.14,80235.36,49.0,-2e-05,0.0,0.00247]
[1778281734134,52.14,80235.36,49.0,-2e-05,0.0,0.00247]
[1778281734902,52.14,80235.36,49.0,-2e-05,0.0,0.00247]
[1778281736440,52.14,80235.36,49.0,-2e-05,0.0,0.00247]
[1778281738131,52.14,80235.36,49.0,-2e-05,0.0,0.00247]
[1778281741181,52.14,80235.2,49.0,-2e-05,0.0,0.00247]
[1778281742624,52.14,80234.44,49.0,-2e-05,0.0,0.00248]
[1778281748306,52.14,80232.91,49.0,-2e-05,0.0,0.00249]
[1778281753341,52.14,80231.8,49.0,-2e-05,0.0,0.0025]
[1778281754439,52.14,80231.8,49.0,-2e-05,0.0,0.0025]
[1778281755128,52.14,80232.07,49.0,-2e-05,0.0,0.0025]
[1778281759425,52.14,80232.26,49.0,-2e-05,0.0,0.00249]
[1778281760234,52.14,80232.26,49.0,-2e-05,0.0,0.00249]
[1778281765432,52.14,80232.74,49.0,-2e-05,0.0,0.00249]
[1778281770467,52.14,80234.75,49.0,-2e-05,0.0,0.00248]
[1778281772003,52.14,80234.54,49.0,-2e-05,0.0,0.00244]
[1778281772703,52.14,80234.54,49.0,-2e-05,0.0,0.00244]
[1778281773758,52.14,80234.54,49.0,-2e-05,0.0,0.00244]
[1778281774506,52.14,80234.66,49.0,-2e-05,0.0,0.00244]
[1778281780537,52.14,80234.84,49.0,-2e-05,0.0,0.00243]
[1778281785572,52.14,80234.74,49.0,-2e-05,0.0,0.00243]
[1778281790607,52.14,80236.15,49.0,-2e-05,0.0,0.00242]
[1778281791656,52.14,80236.15,49.0,-2e-05,0.0,0.00242]
[1778281792449,52.14,80236.15,49.0,-2e-05,0.0,0.00242]
[1778281796556,52.14,80236.02,49.0,-2e-05,0.0,0.00243]
[1778281797284,52.14,80236.02,49.0,-2e-05,0.0,0.00243]
[1778281802691,52.14,80235.89,49.0,-2e-05,0.0,0.00243]
[1778281803694,52.14,80235.89,49.0,-2e-05,0.0,0.00243]
[1778281804598,52.14,80235.5,49.0,-2e-05,0.0,0.00243]
[1778281807124,52.14,80235.44,49.0,-2e-05,0.0,0.00243]
[1778281807655,52.14,80235.44,49.0,-2e-05,0.0,0.00243]
[1778281808606,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281809376,52.14,80235.44,49.0,-2e-05,0.0,0.00243]
[1778281813605,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281815022,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281815577,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281816503,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281818049,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281818766,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281826253,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281826952,52.14,80235.76,49.0,-2e-05,0.0,0.00243]
[1778281833541,52.14,80235.13,49.0,-2e-05,0.0,0.00243]
[1778281834761,52.14,80234.67,49.0,-2e-05,0.0,0.00239]
[1778281838396,52.14,80233.68,49.0,-2e-05,0.0,0.0024]
[1778281840197,52.14,80232.91,49.0,-2e-05,0.0,0.00241]
[1778281842251,52.14,80233.6,49.0,-2e-05,0.0,0.0024]
[1778281843569,52.14,80233.35,49.0,-2e-05,0.0,0.0024]
[1778281850026,52.14,80232.31,49.0,-2e-05,0.0,0.00241]
[1778281852323,52.14,80232.96,49.0,-2e-05,0.0,0.00241]
[1778281853036,52.14,80232.96,49.0,-2e-05,0.0,0.00241]
[1778281854556,52.14,80233.16,49.0,-2e-05,0.0,0.00241]
[1778281855281,52.14,80233.02,49.0,-2e-05,0.0,0.00241]
[1778281856546,52.14,80232.9,49.0,-2e-05,0.0,0.00241]
[1778281857353,52.14,80232.9,49.0,-2e-05,0.0,0.00241]
[1778281863117,52.14,80232.58,49.0,-2e-05,0.0,0.00241]
[1778281865533,52.14,80232.46,49.0,-2e-05,0.0,0.00241]
[1778281866305,52.14,80231.54,49.0,-2e-05,0.0,0.00242]
[1778281868586,52.14,80231.66,49.0,-2e-05,0.0,0.00242]
[1778281869438,52.14,80232.52,49.0,-2e-05,0.0,0.00241]
[1778281875917,52.14,80232.53,49.0,-2e-05,0.0,0.00241]
[1778281876631,52.14,80232.53,49.0,-2e-05,0.0,0.00241]
[1778281879560,52.14,80232.53,49.0,-2e-05,0.0,0.00241]
[1778281880458,52.14,80232.53,49.0,-2e-05,0.0,0.00241]
[1778281882339,52.14,80232.57,49.0,-2e-05,0.0,0.00241]
[1778281883744,52.14,80232.6,49.0,-2e-05,0.0,0.00241]
[1778281884702,52.14,80232.6,49.0,-2e-05,0.0,0.00241]
[1778281885421,52.14,80232.57,49.0,-2e-05,0.0,0.00241]
[1778281886814,52.14,80232.5,49.0,-2e-05,0.0,0.00241]
[1778281887575,52.14,80232.56,49.0,-2e-05,0.0,0.00241]
[1778281892555,52.14,80233.11,49.0,-2e-05,0.0,0.00237]
[1778281893327,52.14,80233.41,49.0,-2e-05,0.0,0.00236]
[1778281898633,52.14,80233.41,49.0,-2e-05,0.0,0.00236]
[1778281900062,52.14,80234.57,49.0,-2e-05,0.0,0.00236]
[1778281906590,52.14,80235.33,49.0,-2e-05,0.0,0.00235]
[1778281907370,52.14,80235.33,49.0,-2e-05,0.0,0.00235]
[1778281913467,52.14,80235.94,49.0,-2e-05,0.0,0.00235]
[1778281915144,52.14,80235.94,49.0,-2e-05,0.0,0.00235]
[1778281915787,52.14,80235.94,49.0,-2e-05,0.0,0.00235]
[1778281923776,52.14,80235.29,49.0,-2e-05,0.0,0.00235]
[1778281924625,52.14,80235.29,49.0,-2e-05,0.0,0.00235]
[1778281925420,52.14,80235.24,49.0,-2e-05,0.0,0.00235]
[1778281926123,52.14,80235.24,49.0,-2e-05,0.0,0.00235]
[1778281929637,52.14,80235.24,49.0,-2e-05,0.0,0.00235]
[1778281930300,52.14,80235.24,49.0,-2e-05,0.0,0.00235]
[1778281935621,52.14,80235.35,49.0,-2e-05,0.0,0.00235]
[1778281937522,52.14,80235.57,49.0,-2e-05,0.0,0.00235]
[1778281938701,52.14,80235.5,49.0,-2e-05,0.0,0.00235]
[1778281940656,52.14,80243.36,49.0,-2e-05,0.0,0.00229]
[1778281945691,52.14,80246.38,49.0,-2e-05,0.0,0.00227]
[1778281950726,52.14,80246.42,49.0,-2e-05,0.0,0.00227]
[1778281953514,52.14,80246.38,49.0,-2e-05,0.0,0.00223]
[1778281954333,52.14,80246.38,49.0,-2e-05,0.0,0.00223]
[1778281962782,52.14,80246.42,49.0,-2e-05,0.0,0.00223]
[1778281963636,52.14,80246.42,49.0,-2e-05,0.0,0.00223]
[1778281964449,52.14,80246.31,49.0,-2e-05,0.0,0.00223]
[1778281965244,52.14,80245.86,49.0,-2e-05,0.0,0.00224]
[1778281970777,52.14,80245.86,49.0,-2e-05,0.0,0.00224]
[1778281972284,52.14,80245.86,49.0,-2e-05,0.0,0.00224]
[1778281978922,52.14,80245.84,49.0,-2e-05,0.0,0.00224]
[1778281983957,52.14,80247.07,49.0,-2e-05,0.0,0.00223]
[1778281986809,52.14,80247.1,49.0,-2e-05,0.0,0.00223]
[1778281987678,52.14,80247.03,49.0,-2e-05,0.0,0.00223]
[1778281991718,52.14,80246.72,49.0,-2e-05,0.0,0.00223]
[1778281992009,52.14,80246.72,49.0,-2e-05,0.0,0.00223]
[1778281992927,52.14,80246.84,49.0,-2e-05,0.0,0.00223]
[1778281993677,52.14,80245.88,49.0,-2e-05,0.0,0.00224]
[1778281994364,52.14,80246.39,49.0,-2e-05,0.0,0.00223]
[1778281995114,52.14,80246.39,49.0,-2e-05,0.0,0.00223]
[1778281996569,52.14,80245.55,49.0,-2e-05,0.0,0.00224]
[1778281997366,52.14,80245.46,49.0,-2e-05,0.0,0.00224]
[1778281997939,52.14,80245.46,49.0,-2e-05,0.0,0.00224]
[1778281998777,52.14,80245.46,49.0,-2e-05,0.0,0.00224]
[1778282004099,52.14,80242.28,49.0,-2e-05,0.0,0.00226]
[1778282005591,52.14,80242.28,49.0,-2e-05,0.0,0.00226]
[1778282006379,52.14,80242.28,49.0,-2e-05,0.0,0.00226]
[1778282007086,52.14,80242.28,49.0,-2e-05,0.0,0.00226]
[1778282008428,52.14,80242.42,49.0,-2e-05,0.0,0.00226]
[1778282014682,52.14,80241.11,49.0,-2e-05,0.0,0.00223]
[1778282015473,52.14,80241.32,49.0,-2e-05,0.0,0.00223]
[1778282016235,52.14,80241.32,49.0,-2e-05,0.0,0.00223]
[1778282017062,52.14,80241.32,49.0,-2e-05,0.0,0.00223]
[1778282017658,52.14,80241.32,49.0,-2e-05,0.0,0.00223]
[1778282018632,52.14,80241.32,49.0,-2e-05,0.0,0.00223]
[1778282025246,52.14,80241.17,49.0,-2e-05,0.0,0.00223]
[1778282027407,52.14,80240.97,49.0,-2e-05,0.0,0.00223]
[1778282028189,52.14,80240.97,49.0,-2e-05,0.0,0.00223]
[1778282028788,52.14,80240.59,49.0,-2e-05,0.0,0.00224]
[1778282029524,52.14,80240.19,49.0,-2e-05,0.0,0.00224]
[1778282031451,52.14,80240.17,49.0,-2e-05,0.0,0.00224]
[1778282032987,52.14,80240.17,49.0,-2e-05,0.0,0.00224]
[1778282035974,52.14,80240.85,49.0,-2e-05,0.0,0.00223]
[1778282036713,52.14,80240.27,49.0,-2e-05,0.0,0.00224]
[1778282036982,52.14,80240.27,49.0,-2e-05,0.0,0.00224]
[1778282037102,52.14,80240.27,49.0,-2e-05,0.0,0.00224]
[1778282038179,52.14,80240.27,49.0,-2e-05,0.0,0.00224]
[1778282039080,52.14,80237.38,49.0,-2e-05,0.0,0.00226]
[1778282039804,52.14,80232.79,49.0,-2e-05,0.0,0.00229]
[1778282040582,52.14,80232.86,49.0,-2e-05,0.0,0.00229]
[1778282045030,52.14,80232.4,49.0,-2e-05,0.0,0.00229]
[1778282045832,52.14,80231.5,49.0,-2e-05,0.0,0.0023]
[1778282052013,52.14,80231.82,49.0,-2e-05,0.0,0.0023]
[1778282052799,52.14,80231.81,49.0,-2e-05,0.0,0.0023]
[1778282055028,52.14,80231.77,49.0,-2e-05,0.0,0.0023]
[1778282055697,52.14,80231.77,49.0,-2e-05,0.0,0.0023]
[1778282059489,52.14,80231.49,49.0,-2e-05,0.0,0.0023]
[1778282060746,52.14,80231.7,49.0,-2e-05,0.0,0.0023]
[1778282064531,52.14,80231.7,49.0,-2e-05,0.0,0.0023]
[1778282065432,52.14,80232.51,49.0,-2e-05,0.0,0.00229]
[1778282070311,52.14,80233.05,49.0,-2e-05,0.0,0.00229]
[1778282071593,52.14,80233.05,49.0,-2e-05,0.0,0.00229]
[1778282073161,52.14,80232.98,49.0,-2e-05,0.0,0.00225]
[1778282073759,52.14,80232.98,49.0,-2e-05,0.0,0.00225]
[1778282075303,52.14,80230.4,49.0,-2e-05,0.0,0.00227]
[1778282076889,52.14,80230.46,49.0,-2e-05,0.0,0.00227]
[1778282080085,52.14,80229.12,49.0,-2e-05,0.0,0.00228]
[1778282080159,52.14,80229.12,49.0,-2e-05,0.0,0.00228]
[1778282081982,52.14,80227.9,49.0,-2e-05,0.0,0.00229]
[1778282082084,52.14,80227.9,49.0,-2e-05,0.0,0.00229]
[1778282085800,52.14,80222.32,49.0,-2e-05,0.0,0.00233]
[1778282086555,52.14,80221.6,49.0,-2e-05,0.0,0.00233]
[1778282089438,52.14,80217.2,49.0,-2e-05,0.0,0.00236]
[1778282090144,52.14,80217.2,49.0,-2e-05,0.0,0.00236]
[1778282090708,52.14,80217.2,49.0,-2e-05,0.0,0.00236]
[1778282090724,52.14,80217.2,49.0,-2e-05,0.0,0.00236]
[1778282096764,52.14,80211.55,49.0,-2e-05,0.0,0.0024]
[1778282101891,52.14,80211.52,49.0,-2e-05,0.0,0.00241]
[1778282102592,52.14,80211.52,49.0,-2e-05,0.0,0.00241]
[1778282106802,52.14,80211.12,49.0,-2e-05,0.0,0.00241]
[1778282108446,52.14,80211.13,49.0,-2e-05,0.0,0.00241]
[1778282117894,52.14,80210.68,49.0,-2e-05,0.0,0.00241]
[1778282118038,52.14,80210.68,49.0,-2e-05,0.0,0.00241]
[1778282118918,52.14,80199.32,49.0,-2e-05,0.0,0.0025]
[1778282123669,52.14,80196.71,49.0,-2e-05,0.0,0.00252]
[1778282125544,52.14,80196.68,49.0,-2e-05,0.0,0.00252]
[1778282127709,52.14,80196.78,49.0,-2e-05,0.0,0.00252]
[1778282128469,52.14,80196.46,49.0,-2e-05,0.0,0.00252]
[1778282132429,52.14,80196.13,49.0,-2e-05,0.0,0.00252]
[1778282133173,52.14,80196.13,49.0,-2e-05,0.0,0.00252]
[1778282138575,52.14,80196.13,49.0,-2e-05,0.0,0.00248]
[1778282139441,52.14,80196.23,49.0,-2e-05,0.0,0.00248]
[1778282140005,52.14,80196.23,49.0,-2e-05,0.0,0.00248]
[1778282142128,52.14,80196.2,49.0,-2e-05,0.0,0.00248]
[1778282142938,52.14,80196.55,49.0,-2e-05,0.0,0.00248]
[1778282143569,52.14,80196.13,49.0,-2e-05,0.0,0.00248]
[1778282143650,52.14,80196.13,49.0,-2e-05,0.0,0.00248]
[1778282144093,52.14,80186.44,49.0,-2e-05,0.0,0.00255]
[1778282144554,52.14,80186.44,49.0,-2e-05,0.0,0.00255]
[1778282145100,52.14,80176.43,49.0,-2e-05,0.0,0.00263]
[1778282146246,52.14,80176.43,49.0,-2e-05,0.0,0.00263]
[1778282147081,52.14,80176.68,49.0,-2e-05,0.0,0.00263]
[1778282150530,52.14,80175.91,49.0,-2e-05,0.0,0.00264]
[1778282151319,52.14,80175.91,49.0,-2e-05,0.0,0.00264]
[1778282153156,52.14,80162.97,49.0,-3e-05,0.0,0.00275]
[1778282154163,52.14,80152.3,49.0,-3e-05,0.0,0.00284]
[1778282158249,52.14,80151.31,49.0,-3e-05,0.0,0.00284]
[1778282159002,52.14,80149.91,49.0,-3e-05,0.0,0.00286]
[1778282161169,52.14,80150.56,49.0,-3e-05,0.0,0.00285]
[1778282161847,52.14,80150.51,49.0,-3e-05,0.0,0.00285]
[1778282162582,52.14,80153.37,49.0,-3e-05,0.0,0.00283]
[1778282163441,52.14,80154.73,49.0,-3e-05,0.0,0.00282]
[1778282165083,52.14,80154.66,49.0,-3e-05,0.0,0.00282]
[1778282165704,52.14,80154.51,49.0,-3e-05,0.0,0.00282]
[1778282168978,52.14,80154.27,49.0,-3e-05,0.0,0.00282]
[1778282169562,52.14,80154.27,49.0,-3e-05,0.0,0.00282]
[1778282173618,52.14,80154.25,49.0,-3e-05,0.0,0.00282]
[1778282174272,52.14,80154.25,49.0,-3e-05,0.0,0.00282]
[1778282176019,52.14,80158.78,49.0,-3e-05,0.0,0.00278]
[1778282176627,52.14,80160.87,49.0,-3e-05,0.0,0.00276]
[1778282177915,52.14,80161.82,49.0,-3e-05,0.0,0.00275]
[1778282178272,52.14,80161.82,49.0,-3e-05,0.0,0.00275]
[1778282180355,52.14,80163.83,49.0,-3e-05,0.0,0.00274]
[1778282181226,52.14,80165.38,49.0,-3e-05,0.0,0.00273]
[1778282184294,52.14,80167.74,49.0,-2e-05,0.0,0.00271]
[1778282184918,52.14,80167.74,49.0,-2e-05,0.0,0.00271]
[1778282187278,52.14,80168.08,49.0,-2e-05,0.0,0.0027]
[1778282196461,52.14,80164.75,49.0,-2e-05,0.0,0.00269]
[1778282201500,52.14,80168.13,49.0,-2e-05,0.0,0.00266]
[1778282206535,52.14,80172.56,49.0,-2e-05,0.0,0.00262]
[1778282211571,52.14,80174.53,49.0,-2e-05,0.0,0.00261]
[1778282217613,52.14,80174.97,49.0,-2e-05,0.0,0.0026]
[1778282222648,52.14,80174.06,49.0,-2e-05,0.0,0.00261]
[1778282229697,52.14,80174.9,49.0,-2e-05,0.0,0.0026]
[1778282232547,52.14,80180.25,49.0,-2e-05,0.0,0.00256]
[1778282233309,52.14,80180.25,49.0,-2e-05,0.0,0.00256]
[1778282233649,52.14,80182.52,49.0,-2e-05,0.0,0.00254]
[1778282235011,52.14,80183.71,49.0,-2e-05,0.0,0.00253]
[1778282235738,52.14,80184.17,49.0,-2e-05,0.0,0.00253]
[1778282238480,52.14,80190.05,49.0,-2e-05,0.0,0.00248]
[1778282238937,52.14,80190.05,49.0,-2e-05,0.0,0.00248]
[1778282241781,52.14,80198.49,49.0,-2e-05,0.0,0.00242]
[1778282244326,52.14,80198.51,49.0,-2e-05,0.0,0.00242]
[1778282245080,52.14,80198.51,49.0,-2e-05,0.0,0.00242]
[1778282245672,52.14,80199.6,49.0,-2e-05,0.0,0.00241]
[1778282246074,52.14,80199.6,49.0,-2e-05,0.0,0.00241]
[1778282247292,52.14,80199.7,49.0,-2e-05,0.0,0.00241]
[1778282248015,52.14,80200.53,49.0,-2e-05,0.0,0.00241]
[1778282252707,52.14,80201.71,49.0,-2e-05,0.0,0.00236]
[1778282253612,52.14,80202.38,49.0,-2e-05,0.0,0.00235]
[1778282254350,52.14,80202.38,49.0,-2e-05,0.0,0.00235]
[1778282254992,52.14,80204.55,49.0,-2e-05,0.0,0.00234]
[1778282255797,52.14,80205.45,49.0,-2e-05,0.0,0.00233]
[1778282255971,52.14,80205.45,49.0,-2e-05,0.0,0.00233]
[1778282257496,52.14,80208.78,49.0,-2e-05,0.0,0.00231]
[1778282258306,52.14,80208.78,49.0,-2e-05,0.0,0.00231]
[1778282259138,52.14,80211.36,49.0,-2e-05,0.0,0.00229]
[1778282261639,52.14,80215.45,49.0,-2e-05,0.0,0.00226]
[1778282266956,52.14,80216.02,49.0,-2e-05,0.0,0.00225]
[1778282269589,52.14,80217.18,49.0,-2e-05,0.0,0.00225]
[1778282270312,52.14,80217.18,49.0,-2e-05,0.0,0.00225]
[1778282275584,52.14,80220.32,49.0,-2e-05,0.0,0.00222]
[1778282276488,52.14,80220.32,49.0,-2e-05,0.0,0.00222]
[1778282280525,52.14,80223.26,49.0,-2e-05,0.0,0.0022]
[1778282281320,52.14,80223.26,49.0,-2e-05,0.0,0.0022]
[1778282285964,52.14,80222.99,49.0,-2e-05,0.0,0.00221]
[1778282286696,52.14,80222.88,49.0,-2e-05,0.0,0.00221]
[1778282290202,52.14,80222.99,49.0,-2e-05,0.0,0.00221]
[1778282292171,52.14,80222.99,49.0,-2e-05,0.0,0.00221]
[1778282294789,52.14,80222.99,49.0,-2e-05,0.0,0.00221]
[1778282295383,52.14,80222.99,49.0,-2e-05,0.0,0.00221]
[1778282300331,52.14,80226.08,49.0,-2e-05,0.0,0.00219]
[1778282301097,52.14,80226.63,49.0,-2e-05,0.0,0.00218]
[1778282306229,52.14,80225.87,49.0,-2e-05,0.0,0.00219]
[1778282310270,52.14,80227.11,49.0,-2e-05,0.0,0.00218]
[1778282310283,52.14,80227.11,49.0,-2e-05,0.0,0.00218]
[1778282316300,52.14,80224.05,49.0,-2e-05,0.0,0.00216]
[1778282322342,52.14,80225.61,49.0,-2e-05,0.0,0.00215]
[1778282324735,52.14,80225.25,49.0,-2e-05,0.0,0.00215]
[1778282324881,52.14,80225.25,49.0,-2e-05,0.0,0.00215]
[1778282328033,52.14,80225.91,49.0,-2e-05,0.0,0.00215]
[1778282330312,52.14,80225.33,49.0,-2e-05,0.0,0.00215]
[1778282332662,52.14,80225.09,49.0,-2e-05,0.0,0.00216]
[1778282334440,52.14,80225.06,49.0,-2e-05,0.0,0.00216]
[1778282337500,52.14,80225.42,49.0,-2e-05,0.0,0.00215]
[1778282339228,52.14,80225.16,49.0,-2e-05,0.0,0.00215]
[1778282345506,52.14,80225.17,49.0,-2e-05,0.0,0.00215]
[1778282352668,52.14,80225.17,49.0,-2e-05,0.0,0.00215]
[1778282353323,52.14,80225.17,49.0,-2e-05,0.0,0.00215]
[1778282355535,52.14,80225.16,49.0,-2e-05,0.0,0.00215]
[1778282356228,52.14,80225.17,49.0,-2e-05,0.0,0.00215]
[1778282356882,52.14,80225.17,49.0,-2e-05,0.0,0.00215]
[1778282356966,52.14,80225.17,49.0,-2e-05,0.0,0.00215]
[1778282359604,52.14,80231.97,49.0,-2e-05,0.0,0.00211]
[1778282362093,52.14,80232.02,49.0,-2e-05,0.0,0.00211]
[1778282362848,52.14,80232.02,49.0,-2e-05,0.0,0.00211]
[1778282366633,52.14,80232.78,49.0,-2e-05,0.0,0.0021]
[1778282367524,52.14,80232.78,49.0,-2e-05,0.0,0.0021]
[1778282369785,52.14,80232.52,49.0,-2e-05,0.0,0.00211]
[1778282370496,52.14,80232.52,49.0,-2e-05,0.0,0.00211]
[1778282375447,52.14,80232.25,49.0,-2e-05,0.0,0.00207]
[1778282376802,52.14,80232.02,49.0,-2e-05,0.0,0.00207]
[1778282382747,52.14,80232.02,49.0,-2e-05,0.0,0.00207]
[1778282384593,52.14,80232.02,49.0,-2e-05,0.0,0.00207]
[1778282392481,52.14,80232.5,49.0,-2e-05,0.0,0.00207]
[1778282392572,52.14,80232.5,49.0,-2e-05,0.0,0.00207]
[1778282393271,52.14,80232.51,49.0,-2e-05,0.0,0.00207]
[1778282393802,52.14,80233.06,49.0,-2e-05,0.0,0.00207]
[1778282394624,52.14,80233.06,49.0,-2e-05,0.0,0.00207]
[1778282396147,52.14,80233.01,49.0,-2e-05,0.0,0.00207]
[1778282396766,52.14,80234.09,49.0,-2e-05,0.0,0.00206]
[1778282397487,52.14,80234.09,49.0,-2e-05,0.0,0.00206]
[1778282399084,52.14,80233.23,49.0,-2e-05,0.0,0.00207]
[1778282400487,52.14,80233.58,49.0,-2e-05,0.0,0.00206]
[1778282406934,52.14,80233.35,49.0,-2e-05,0.0,0.00206]
[1778282409261,52.14,80233.25,49.0,-2e-05,0.0,0.00207]
[1778282409877,52.14,80233.25,49.0,-2e-05,0.0,0.00207]
[1778282410481,52.14,80233.25,49.0,-2e-05,0.0,0.00207]
[1778282412486,52.14,80235.92,49.0,-2e-05,0.0,0.00205]
[1778282419018,52.14,80239.74,49.0,-2e-05,0.0,0.00202]
[1778282422053,52.14,80240.12,49.0,-2e-05,0.0,0.00202]
[1778282422661,52.14,80240.12,49.0,-2e-05,0.0,0.00202]
[1778282428082,52.14,80240.47,49.0,-2e-05,0.0,0.00202]
[1778282428764,52.14,80240.47,49.0,-2e-05,0.0,0.00202]
[1778282429576,52.14,80240.47,49.0,-2e-05,0.0,0.00202]
[1778282430496,52.14,80240.48,49.0,-2e-05,0.0,0.00202]
[1778282432017,52.14,80240.67,49.0,-2e-05,0.0,0.00198]
[1778282442180,52.14,80240.9,49.0,-2e-05,0.0,0.00198]
[1778282444300,52.14,80240.9,49.0,-2e-05,0.0,0.00198]
[1778282445107,52.14,80240.91,49.0,-2e-05,0.0,0.00198]
[1778282449625,52.14,80240.86,49.0,-2e-05,0.0,0.00198]
[1778282451251,52.14,80240.87,49.0,-2e-05,0.0,0.00198]
[1778282456656,52.14,80245.38,49.0,-2e-05,0.0,0.00195]
[1778282458284,52.14,80245.33,49.0,-2e-05,0.0,0.00195]
[1778282461134,52.14,80245.33,49.0,-2e-05,0.0,0.00195]
[1778282461992,52.14,80245.33,49.0,-2e-05,0.0,0.00195]
[1778282467356,52.14,80244.08,49.0,-2e-05,0.0,0.00196]
[1778282471999,52.14,80241.52,49.0,-2e-05,0.0,0.00198]
[1778282472602,52.14,80241.52,49.0,-2e-05,0.0,0.00198]
[1778282475028,52.14,80241.53,49.0,-2e-05,0.0,0.00198]
[1778282475649,52.14,80241.53,49.0,-2e-05,0.0,0.00198]
[1778282480446,52.14,80241.53,49.0,-2e-05,0.0,0.00198]
[1778282482555,52.14,80241.49,49.0,-2e-05,0.0,0.00198]
[1778282484785,52.14,80237.82,49.0,-2e-05,0.0,0.002]
[1778282484913,52.14,80237.82,49.0,-2e-05,0.0,0.002]
[1778282485724,52.14,80230.92,49.0,-2e-05,0.0,0.00204]
[1778282486489,52.14,80223.84,49.0,-2e-05,0.0,0.00209]
[1778282487623,52.14,80223.84,49.0,-2e-05,0.0,0.00209]
[1778282490357,52.14,80223.03,49.0,-2e-05,0.0,0.0021]
[1778282491002,52.14,80223.78,49.0,-2e-05,0.0,0.00209]
[1778282491776,52.14,80223.8,49.0,-2e-05,0.0,0.00205]
[1778282492589,52.14,80223.8,49.0,-2e-05,0.0,0.00205]
[1778282498840,52.14,80223.75,49.0,-2e-05,0.0,0.00206]
[1778282499686,52.14,80223.75,49.0,-2e-05,0.0,0.00206]
[1778282502228,52.14,80223.75,49.0,-2e-05,0.0,0.00206]
[1778282505487,52.14,80224.27,49.0,-2e-05,0.0,0.00205]
[1778282510664,52.14,80224.45,49.0,-2e-05,0.0,0.00205]
[1778282513239,52.14,80224.45,49.0,-2e-05,0.0,0.00205]
[1778282514118,52.14,80224.45,49.0,-2e-05,0.0,0.00205]
[1778282515818,52.14,80224.44,49.0,-2e-05,0.0,0.00205]
[1778282517558,52.14,80224.44,49.0,-2e-05,0.0,0.00205]
[1778282524374,52.14,80223.88,49.0,-2e-05,0.0,0.00205]
[1778282524379,52.14,80223.88,49.0,-2e-05,0.0,0.00205]
[1778282525729,52.14,80217.88,49.0,-2e-05,0.0,0.00209]
[1778282526789,52.14,80212.99,49.0,-2e-05,0.0,0.00213]
[1778282532707,52.14,80213.04,49.0,-2e-05,0.0,0.00213]
[1778282533584,52.14,80213.21,49.0,-2e-05,0.0,0.00212]
[1778282539444,52.14,80212.75,49.0,-2e-05,0.0,0.00213]
[1778282540071,52.14,80212.02,49.0,-2e-05,0.0,0.00213]
[1778282545911,52.14,80212.75,49.0,-2e-05,0.0,0.00213]
[1778282548033,52.14,80212.75,49.0,-2e-05,0.0,0.00213]
[1778282548690,52.14,80212.75,49.0,-2e-05,0.0,0.00213]
[1778282549445,52.14,80212.75,49.0,-2e-05,0.0,0.00213]
[1778282550168,52.14,80212.75,49.0,-2e-05,0.0,0.00213]
[1778282554758,52.14,80213.0,49.0,-2e-05,0.0,0.00209]
[1778282555644,52.14,80212.96,49.0,-2e-05,0.0,0.00209]
[1778282556589,52.14,80212.96,49.0,-2e-05,0.0,0.00209]
[1778282557558,52.14,80212.96,49.0,-2e-05,0.0,0.00209]
[1778282558219,52.14,80212.82,49.0,-2e-05,0.0,0.00209]
[1778282558646,52.14,80212.82,49.0,-2e-05,0.0,0.00209]
[1778282562948,52.14,80213.14,49.0,-2e-05,0.0,0.00209]
[1778282563650,52.14,80213.14,49.0,-2e-05,0.0,0.00209]
[1778282566007,52.14,80214.41,49.0,-2e-05,0.0,0.00208]
[1778282566753,52.14,80214.41,49.0,-2e-05,0.0,0.00208]
[1778282569713,52.14,80215.26,49.0,-2e-05,0.0,0.00207]
[1778282571172,52.14,80210.06,49.0,-2e-05,0.0,0.00211]
[1778282571900,52.14,80209.25,49.0,-2e-05,0.0,0.00211]
[1778282572542,52.14,80209.25,49.0,-2e-05,0.0,0.00211]
[1778282573343,52.14,80209.28,49.0,-2e-05,0.0,0.00211]
[1778282575263,52.14,80209.52,49.0,-2e-05,0.0,0.00211]
[1778282575814,52.14,80209.52,49.0,-2e-05,0.0,0.00211]
[1778282576590,52.14,80209.52,49.0,-2e-05,0.0,0.00211]
[1778282580033,52.14,80210.31,49.0,-2e-05,0.0,0.00211]
[1778282581088,52.14,80209.56,49.0,-2e-05,0.0,0.00211]
[1778282586736,52.14,80210.39,49.0,-2e-05,0.0,0.00211]
[1778282587669,52.14,80210.39,49.0,-2e-05,0.0,0.00211]
[1778282588520,52.14,80210.56,49.0,-2e-05,0.0,0.0021]
[1778282589280,52.14,80210.56,49.0,-2e-05,0.0,0.0021]
[1778282592718,52.14,80210.71,49.0,-2e-05,0.0,0.0021]
[1778282593458,52.14,80210.76,49.0,-2e-05,0.0,0.0021]
[1778282596374,52.14,80210.49,49.0,-2e-05,0.0,0.00211]
[1778282597153,52.14,80210.36,49.0,-2e-05,0.0,0.00211]
[1778282603313,52.14,80210.11,49.0,-2e-05,0.0,0.00211]
[1778282607400,52.14,80210.11,49.0,-2e-05,0.0,0.00211]
[1778282608258,52.14,80210.15,49.0,-2e-05,0.0,0.00211]
[1778282608925,52.14,80210.28,49.0,-2e-05,0.0,0.00211]
[1778282609676,52.14,80210.28,49.0,-2e-05,0.0,0.00211]
[1778282618419,52.14,80209.75,49.0,-2e-05,0.0,0.00207]
[1778282620277,52.14,80209.75,49.0,-2e-05,0.0,0.00207]
[1778282622009,52.14,80209.75,49.0,-2e-05,0.0,0.00207]
[1778282626540,52.14,80209.42,49.0,-2e-05,0.0,0.00208]
[1778282627274,52.14,80209.27,49.0,-2e-05,0.0,0.00208]
[1778282628650,52.14,80209.3,49.0,-2e-05,0.0,0.00208]
[1778282629437,52.14,80209.29,49.0,-2e-05,0.0,0.00208]
[1778282634850,52.14,80209.0,49.0,-2e-05,0.0,0.00208]
[1778282637131,52.14,80208.97,49.0,-2e-05,0.0,0.00208]
[1778282643595,52.14,80208.52,49.0,-2e-05,0.0,0.00208]
[1778282643964,52.14,80208.52,49.0,-2e-05,0.0,0.00208]
[1778282644712,52.14,80208.52,49.0,-2e-05,0.0,0.00208]
[1778282646917,52.14,80208.46,49.0,-2e-05,0.0,0.00208]
[1778282647870,52.14,80208.46,49.0,-2e-05,0.0,0.00208]
[1778282654980,52.14,80208.46,49.0,-2e-05,0.0,0.00208]
[1778282655631,52.14,80208.46,49.0,-2e-05,0.0,0.00208]
[1778282656323,52.14,80208.46,49.0,-2e-05,0.0,0.00208]
[1778282657013,52.14,80208.46,49.0,-2e-05,0.0,0.00208]
[1778282661569,52.14,80207.38,49.0,-2e-05,0.0,0.00209]
[1778282662295,52.14,80207.66,49.0,-2e-05,0.0,0.00209]
[1778282667339,52.14,80208.49,49.0,-2e-05,0.0,0.00208]
[1778282668034,52.14,80208.46,49.0,-2e-05,0.0,0.00208]
[1778282669966,52.14,80208.46,49.0,-2e-05,0.0,0.00208]
[1778282671557,52.14,80208.13,49.0,-2e-05,0.0,0.00208]
[1778282674490,52.14,80202.23,49.0,-2e-05,0.0,0.00209]
[1778282675956,52.14,80202.83,49.0,-2e-05,0.0,0.00208]
[1778282680262,52.14,80202.98,49.0,-2e-05,0.0,0.00208]
[1778282682736,52.14,80202.8,49.0,-2e-05,0.0,0.00208]
[1778282683540,52.14,80203.02,49.0,-2e-05,0.0,0.00208]
[1778282684219,52.14,80203.02,49.0,-2e-05,0.0,0.00208]
[1778282684847,52.14,80203.02,49.0,-2e-05,0.0,0.00208]
[1778282685598,52.14,80202.3,49.0,-2e-05,0.0,0.00209]
[1778282689232,52.14,80202.05,49.0,-2e-05,0.0,0.00209]
[1778282690635,52.14,80200.69,49.0,-2e-05,0.0,0.0021]
[1778282691363,52.14,80200.69,49.0,-2e-05,0.0,0.0021]
[1778282692283,52.14,80200.69,49.0,-2e-05,0.0,0.0021]
[1778282693299,52.14,80200.69,49.0,-2e-05,0.0,0.0021]
[1778282694787,52.14,80199.43,49.0,-2e-05,0.0,0.00211]
[1778282695580,52.14,80195.13,49.0,-2e-05,0.0,0.00213]
[1778282695680,52.14,80187.91,49.0,-2e-05,0.0,0.00218]
[1778282696980,52.14,80186.93,49.0,-2e-05,0.0,0.00219]
[1778282697854,52.14,80186.93,49.0,-2e-05,0.0,0.00219]
[1778282698580,52.14,80186.56,49.0,-2e-05,0.0,0.00219]
[1778282700553,52.14,80185.52,49.0,-2e-05,0.0,0.0022]
[1778282701457,52.14,80184.93,49.0,-2e-05,0.0,0.0022]
[1778282705173,52.14,80184.97,49.0,-2e-05,0.0,0.0022]
[1778282705650,52.14,80184.97,49.0,-2e-05,0.0,0.0022]
[1778282706523,52.14,80186.07,49.0,-2e-05,0.0,0.0022]
[1778282707342,52.14,80187.25,49.0,-2e-05,0.0,0.00219]
[1778282708154,52.14,80186.97,49.0,-2e-05,0.0,0.00219]
[1778282709073,52.14,80186.33,49.0,-2e-05,0.0,0.00219]
[1778282711985,52.14,80186.32,49.0,-2e-05,0.0,0.00219]
[1778282713509,52.14,80186.32,49.0,-2e-05,0.0,0.00219]
[1778282719121,52.14,80187.95,49.0,-2e-05,0.0,0.00218]
[1778282722038,52.14,80188.38,49.0,-2e-05,0.0,0.00218]
[1778282722622,52.14,80188.38,49.0,-2e-05,0.0,0.00218]
[1778282725059,52.14,80194.92,49.0,-2e-05,0.0,0.00214]
[1778282726782,52.14,80195.09,49.0,-2e-05,0.0,0.00213]
[1778282727135,52.14,80196.36,49.0,-2e-05,0.0,0.00213]
[1778282727144,52.14,80196.36,49.0,-2e-05,0.0,0.00213]
[1778282727733,52.14,80196.36,49.0,-2e-05,0.0,0.00213]
[1778282728498,52.14,80196.51,49.0,-2e-05,0.0,0.00212]
[1778282730006,52.14,80197.88,49.0,-2e-05,0.0,0.00212]
[1778282730815,52.14,80197.88,49.0,-2e-05,0.0,0.00212]
[1778282735233,52.14,80206.18,49.0,-2e-05,0.0,0.00203]
[1778282739146,52.14,80206.26,49.0,-2e-05,0.0,0.00203]
[1778282739773,52.14,80206.26,49.0,-2e-05,0.0,0.00203]
[1778282745928,52.14,80206.45,49.0,-2e-05,0.0,0.00202]
[1778282746546,52.14,80206.45,49.0,-2e-05,0.0,0.00202]
[1778282751566,52.14,80206.56,49.0,-2e-05,0.0,0.00202]
[1778282752312,52.14,80206.68,49.0,-2e-05,0.0,0.00202]
[1778282755178,52.14,80205.93,49.0,-2e-05,0.0,0.00203]
[1778282756592,52.14,80205.94,49.0,-2e-05,0.0,0.00203]
[1778282762423,52.14,80205.95,49.0,-2e-05,0.0,0.00203]
[1778282769472,52.14,80206.56,49.0,-2e-05,0.0,0.00202]
[1778282772210,52.14,80206.6,49.0,-2e-05,0.0,0.00202]
[1778282773612,52.14,80206.6,49.0,-2e-05,0.0,0.00202]
[1778282774299,52.14,80206.58,49.0,-2e-05,0.0,0.00202]
[1778282775168,52.14,80206.58,49.0,-2e-05,0.0,0.00202]
[1778282780467,52.14,80202.26,49.0,-2e-05,0.0,0.00205]
[1778282781210,52.14,80202.54,49.0,-2e-05,0.0,0.00205]
[1778282781819,52.14,80202.54,49.0,-2e-05,0.0,0.00205]
[1778282783287,52.14,80202.14,49.0,-2e-05,0.0,0.00205]
[1778282787075,52.14,80201.63,49.0,-2e-05,0.0,0.00205]
[1778282787792,52.14,80201.63,49.0,-2e-05,0.0,0.00205]
[1778282789703,52.14,80200.42,49.0,-2e-05,0.0,0.00206]
[1778282791292,52.14,80200.42,49.0,-2e-05,0.0,0.00206]
[1778282793771,52.14,80200.42,49.0,-2e-05,0.0,0.00203]
[1778282794496,52.14,80200.42,49.0,-2e-05,0.0,0.00203]
[1778282796699,52.14,80200.42,49.0,-2e-05,0.0,0.00203]
[1778282797492,52.14,80200.4,49.0,-2e-05,0.0,0.00203]
[1778282798085,52.14,80200.4,49.0,-2e-05,0.0,0.00203]
[1778282798871,52.14,80200.4,49.0,-2e-05,0.0,0.00203]
[1778282806557,52.14,80200.22,49.0,-2e-05,0.0,0.00203]
[1778282807255,52.14,80199.49,49.0,-2e-05,0.0,0.00203]
[1778282810714,52.14,80199.48,49.0,-2e-05,0.0,0.00203]
[1778282811613,52.14,80199.9,49.0,-2e-05,0.0,0.00203]
[1778282816622,52.14,80201.23,49.0,-2e-05,0.0,0.00202]
[1778282817570,52.14,80201.09,49.0,-2e-05,0.0,0.00202]
[1778282823197,52.14,80200.75,49.0,-2e-05,0.0,0.00202]
[1778282823925,52.14,80200.75,49.0,-2e-05,0.0,0.00202]
[1778282824594,52.14,80200.86,49.0,-2e-05,0.0,0.00202]
[1778282825132,52.14,80200.86,49.0,-2e-05,0.0,0.00202]
[1778282826531,52.14,80200.86,49.0,-2e-05,0.0,0.00202]
[1778282827620,52.14,80200.78,49.0,-2e-05,0.0,0.00202]
[1778282835548,52.14,80200.93,49.0,-2e-05,0.0,0.00202]
[1778282836037,52.14,80200.93,49.0,-2e-05,0.0,0.00202]
[1778282838532,52.14,80200.93,49.0,-2e-05,0.0,0.00202]
[1778282839502,52.14,80200.9,49.0,-2e-05,0.0,0.00202]
[1778282843081,52.14,80200.88,49.0,-2e-05,0.0,0.00202]
[1778282843825,52.14,80200.88,49.0,-2e-05,0.0,0.00202]
[1778282849680,52.14,80200.88,49.0,-2e-05,0.0,0.00202]
[1778282850469,52.14,80201.02,49.0,-2e-05,0.0,0.00202]
[1778282856654,52.14,80201.09,49.0,-2e-05,0.0,0.00199]
[1778282858553,52.14,80201.02,49.0,-2e-05,0.0,0.00199]
[1778282863862,52.14,80201.03,49.0,-2e-05,0.0,0.00199]
[1778282864602,52.14,80201.03,49.0,-2e-05,0.0,0.00199]
[1778282869298,52.14,80200.76,49.0,-2e-05,0.0,0.00199]
[1778282870127,52.14,80200.8,49.0,-2e-05,0.0,0.00199]
[1778282871615,52.14,80200.72,49.0,-2e-05,0.0,0.00199]
[1778282872594,52.14,80200.72,49.0,-2e-05,0.0,0.00199]
[1778282878238,52.14,80200.59,49.0,-2e-05,0.0,0.00199]
[1778282880496,52.14,80200.95,49.0,-2e-05,0.0,0.00199]
[1778282882127,52.14,80200.88,49.0,-2e-05,0.0,0.00199]
[1778282882836,52.14,80200.86,49.0,-2e-05,0.0,0.00199]
[1778282883712,52.14,80200.86,49.0,-2e-05,0.0,0.00199]
[1778282890065,52.14,80201.77,49.0,-2e-05,0.0,0.00198]
[1778282892284,52.14,80201.5,49.0,-2e-05,0.0,0.00199]
[1778282897374,52.14,80203.07,49.0,-2e-05,0.0,0.00198]
[1778282902409,52.14,80204.95,49.0,-2e-05,0.0,0.00196]
[1778282904463,52.14,80205.35,49.0,-2e-05,0.0,0.00196]
[1778282905349,52.14,80204.88,49.0,-2e-05,0.0,0.00196]
[1778282906297,52.14,80204.8,49.0,-2e-05,0.0,0.00196]
[1778282907042,52.14,80204.8,49.0,-2e-05,0.0,0.00196]
[1778282908595,52.14,80205.06,49.0,-2e-05,0.0,0.00196]
[1778282909597,52.14,80205.11,49.0,-2e-05,0.0,0.00196]
[1778282910445,52.14,80205.11,49.0,-2e-05,0.0,0.00196]
[1778282911361,52.14,80204.72,49.0,-2e-05,0.0,0.00196]
[1778282916507,52.14,80204.03,49.0,-2e-05,0.0,0.00193]
[1778282919404,52.14,80203.97,49.0,-2e-05,0.0,0.00194]
[1778282920097,52.14,80203.97,49.0,-2e-05,0.0,0.00194]
[1778282923818,52.14,80205.6,49.0,-2e-05,0.0,0.00193]
[1778282925669,52.14,80205.76,49.0,-2e-05,0.0,0.00192]
[1778282926575,52.14,80205.79,49.0,-2e-05,0.0,0.00192]
[1778282927583,52.14,80205.87,49.0,-2e-05,0.0,0.00192]
[1778282932629,52.14,80205.84,49.0,-2e-05,0.0,0.00192]
[1778282933690,52.14,80205.84,49.0,-2e-05,0.0,0.00192]
[1778282934587,52.14,80205.32,49.0,-2e-05,0.0,0.00193]
[1778282939446,52.14,80204.21,49.0,-2e-05,0.0,0.00193]
[1778282940315,52.14,80204.21,49.0,-2e-05,0.0,0.00193]
[1778282943640,52.14,80204.59,49.0,-2e-05,0.0,0.00193]
[1778282947149,52.14,80204.25,49.0,-2e-05,0.0,0.00193]
[1778282952769,52.14,80204.02,49.0,-2e-05,0.0,0.00193]
[1778282956254,52.14,80205.02,49.0,-2e-05,0.0,0.00193]
[1778282958132,52.14,80204.34,49.0,-2e-05,0.0,0.00193]
[1778282963847,52.14,80204.78,49.0,-2e-05,0.0,0.00193]
[1778282968459,52.14,80204.48,49.0,-2e-05,0.0,0.00193]
[1778282969149,52.14,80204.48,49.0,-2e-05,0.0,0.00193]
[1778282969683,52.14,80204.48,49.0,-2e-05,0.0,0.00193]
[1778282970494,52.14,80204.53,49.0,-2e-05,0.0,0.00193]
[1778282971080,52.14,80204.53,49.0,-2e-05,0.0,0.00193]
[1778282972724,52.14,80204.61,49.0,-2e-05,0.0,0.0019]
[1778282975095,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282975721,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282976525,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282977489,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282978185,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282979159,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282979724,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282980286,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282986001,52.14,80204.98,49.0,-2e-05,0.0,0.0019]
[1778282991036,52.14,80204.75,49.0,-2e-05,0.0,0.0019]
[1778282994632,52.14,80204.06,49.0,-2e-05,0.0,0.0019]
[1778282995516,52.14,80204.0,49.0,-2e-05,0.0,0.0019]
[1778282999229,52.14,80202.75,49.0,-2e-05,0.0,0.00191]
[1778282999666,52.14,80198.61,49.0,-2e-05,0.0,0.00193]
[1778283000139,52.14,80190.48,49.0,-2e-05,0.0,0.00198]
[1778283003204,52.14,80187.74,49.0,-2e-05,0.0,0.002]
[1778283003728,52.14,80185.05,49.0,-2e-05,0.0,0.00202]
[1778283005581,52.14,80182.02,49.0,-2e-05,0.0,0.00204]
[1778283006623,52.14,80181.93,49.0,-2e-05,0.0,0.00204]
[1778283007556,52.14,80181.89,49.0,-2e-05,0.0,0.00204]
[1778283008507,52.14,80180.37,49.0,-2e-05,0.0,0.00205]
[1778283013824,52.14,80176.56,49.0,-2e-05,0.0,0.00207]
[1778283014551,52.14,80176.24,49.0,-2e-05,0.0,0.00208]
[1778283017448,52.14,80169.18,49.0,-2e-05,0.0,0.00212]
[1778283018454,52.14,80168.32,49.0,-2e-05,0.0,0.00213]
[1778283020645,52.14,80168.14,49.0,-2e-05,0.0,0.00213]
[1778283021412,52.14,80168.14,49.0,-2e-05,0.0,0.00213]
[1778283025193,52.14,80167.91,49.0,-2e-05,0.0,0.00213]
[1778283025911,52.14,80167.91,49.0,-2e-05,0.0,0.00213]
[1778283026599,52.14,80167.99,49.0,-2e-05,0.0,0.00213]
[1778283027426,52.14,80167.99,49.0,-2e-05,0.0,0.00213]
[1778283028202,52.14,80167.99,49.0,-2e-05,0.0,0.00213]
[1778283028740,52.14,80168.18,49.0,-2e-05,0.0,0.00213]
[1778283034344,52.14,80167.06,49.0,-2e-05,0.0,0.0021]
[1778283035609,52.14,80167.06,49.0,-2e-05,0.0,0.0021]
[1778283036374,52.14,80165.01,49.0,-2e-05,0.0,0.00211]
[1778283038607,52.14,80164.52,49.0,-2e-05,0.0,0.00212]
[1778283042158,52.14,80164.57,49.0,-2e-05,0.0,0.00212]
[1778283046473,52.14,80165.29,49.0,-2e-05,0.0,0.00211]
[1778283047245,52.14,80165.29,49.0,-2e-05,0.0,0.00211]
[1778283048130,52.14,80165.23,49.0,-2e-05,0.0,0.00211]
[1778283048828,52.14,80165.23,49.0,-2e-05,0.0,0.00211]
[1778283054156,52.14,80166.21,49.0,-2e-05,0.0,0.0021]
[1778283055650,52.14,80166.79,49.0,-2e-05,0.0,0.0021]
[1778283057288,52.14,80166.79,49.0,-2e-05,0.0,0.0021]
[1778283057812,52.14,80166.26,49.0,-2e-05,0.0,0.0021]
[1778283059510,52.14,80165.17,49.0,-2e-05,0.0,0.00211]
[1778283060283,52.14,80165.17,49.0,-2e-05,0.0,0.00211]
[1778283063660,52.14,80159.63,49.0,-2e-05,0.0,0.00215]
[1778283064584,52.14,80159.08,49.0,-2e-05,0.0,0.00215]
[1778283067104,52.14,80155.15,49.0,-2e-05,0.0,0.00218]
[1778283067645,52.14,80153.54,49.0,-2e-05,0.0,0.00219]
[1778283070390,52.14,80153.32,49.0,-2e-05,0.0,0.00219]
[1778283072880,52.14,80152.62,49.0,-2e-05,0.0,0.0022]
[1778283077703,52.14,80153.07,49.0,-2e-05,0.0,0.00219]
[1778283078623,52.14,80152.96,49.0,-2e-05,0.0,0.00219]
[1778283081153,52.14,80152.71,49.0,-2e-05,0.0,0.0022]
[1778283081978,52.14,80152.61,49.0,-2e-05,0.0,0.0022]
[1778283086678,52.14,80151.3,49.0,-2e-05,0.0,0.00221]
[1778283087419,52.14,80150.98,49.0,-2e-05,0.0,0.00221]
[1778283089857,52.14,80150.98,49.0,-2e-05,0.0,0.00221]
[1778283092049,52.14,80150.98,49.0,-2e-05,0.0,0.00221]
[1778283094334,52.14,80150.67,49.0,-2e-05,0.0,0.00217]
[1778283095478,52.14,80150.28,49.0,-2e-05,0.0,0.00217]
[1778283101821,52.14,80150.65,49.0,-2e-05,0.0,0.00217]
[1778283104163,52.14,80150.65,49.0,-2e-05,0.0,0.00217]
[1778283106030,52.14,80150.65,49.0,-2e-05,0.0,0.00217]
[1778283106846,52.14,80150.65,49.0,-2e-05,0.0,0.00217]
[1778283107661,52.14,80147.02,49.0,-2e-05,0.0,0.0022]
[1778283113905,52.14,80145.25,49.0,-2e-05,0.0,0.00221]
[1778283115174,52.14,80145.25,49.0,-2e-05,0.0,0.00221]
[1778283115680,52.14,80145.18,49.0,-2e-05,0.0,0.00221]
[1778283119022,52.14,80146.08,49.0,-2e-05,0.0,0.0022]
[1778283120413,52.14,80145.42,49.0,-2e-05,0.0,0.00221]
[1778283121119,52.14,80145.42,49.0,-2e-05,0.0,0.00221]
[1778283121204,52.14,80145.42,49.0,-2e-05,0.0,0.00221]
[1778283122968,52.14,80152.91,49.0,-2e-05,0.0,0.00216]
[1778283125753,52.14,80153.0,49.0,-2e-05,0.0,0.00216]
[1778283126232,52.14,80153.0,49.0,-2e-05,0.0,0.00216]
[1778283127190,52.14,80153.11,49.0,-2e-05,0.0,0.00216]
[1778283127974,52.14,80153.15,49.0,-2e-05,0.0,0.00215]
[1778283133265,52.14,80153.46,49.0,-2e-05,0.0,0.00215]
[1778283133938,52.14,80153.46,49.0,-2e-05,0.0,0.00215]
[1778283136252,52.14,80153.57,49.0,-2e-05,0.0,0.00215]
[1778283137023,52.14,80153.61,49.0,-2e-05,0.0,0.00215]
[1778283141153,52.14,80153.65,49.0,-2e-05,0.0,0.00215]
[1778283141859,52.14,80153.65,49.0,-2e-05,0.0,0.00215]
[1778283144459,52.14,80156.21,49.0,-2e-05,0.0,0.00213]
[1778283145251,52.14,80156.21,49.0,-2e-05,0.0,0.00213]
[1778283149705,52.14,80165.1,49.0,-2e-05,0.0,0.00208]
[1778283150538,52.14,80166.93,49.0,-2e-05,0.0,0.00206]
[1778283156204,52.14,80167.03,49.0,-2e-05,0.0,0.00203]
[1778283161239,52.14,80166.97,49.0,-2e-05,0.0,0.00203]
[1778283164787,52.14,80164.89,49.0,-2e-05,0.0,0.00204]
[1778283165501,52.14,80164.76,49.0,-2e-05,0.0,0.00204]
[1778283171317,52.14,80164.64,49.0,-2e-05,0.0,0.00204]
[1778283172512,52.14,80164.64,49.0,-2e-05,0.0,0.00204]
[1778283173246,52.14,80164.64,49.0,-2e-05,0.0,0.00204]
[1778283174034,52.14,80164.64,49.0,-2e-05,0.0,0.00204]
[1778283174749,52.14,80164.64,49.0,-2e-05,0.0,0.00204]
[1778283180342,52.14,80164.55,49.0,-2e-05,0.0,0.00204]
[1778283181226,52.14,80164.55,49.0,-2e-05,0.0,0.00204]
[1778283186423,52.14,80166.36,49.0,-2e-05,0.0,0.00203]
[1778283189580,52.14,80166.93,49.0,-2e-05,0.0,0.00203]
[1778283190301,52.14,80166.93,49.0,-2e-05,0.0,0.00203]
[1778283195177,52.14,80166.79,49.0,-2e-05,0.0,0.00203]
[1778283195758,52.14,80166.79,49.0,-2e-05,0.0,0.00203]
[1778283197806,52.14,80166.7,49.0,-2e-05,0.0,0.00203]
[1778283198612,52.14,80166.15,49.0,-2e-05,0.0,0.00203]
[1778283203118,52.14,80165.98,49.0,-2e-05,0.0,0.00203]
[1778283203926,52.14,80165.96,49.0,-2e-05,0.0,0.00203]
[1778283209827,52.14,80166.67,49.0,-2e-05,0.0,0.00203]
[1778283210571,52.14,80166.18,49.0,-2e-05,0.0,0.00203]
[1778283211452,52.14,80166.18,49.0,-2e-05,0.0,0.00203]
[1778283213304,52.14,80163.82,49.0,-2e-05,0.0,0.00201]
[1778283215574,52.14,80160.89,49.0,-2e-05,0.0,0.00203]
[1778283216372,52.14,80160.89,49.0,-2e-05,0.0,0.00203]
[1778283224225,52.14,80155.54,49.0,-2e-05,0.0,0.00206]
[1778283225723,52.14,80155.13,49.0,-2e-05,0.0,0.00207]
[1778283226596,52.14,80154.85,49.0,-2e-05,0.0,0.00207]
[1778283227353,52.14,80154.85,49.0,-2e-05,0.0,0.00207]
[1778283227839,52.14,80154.85,49.0,-2e-05,0.0,0.00207]
[1778283228548,52.14,80154.85,49.0,-2e-05,0.0,0.00207]
[1778283231798,52.14,80154.14,49.0,-2e-05,0.0,0.00207]
[1778283232577,52.14,80154.27,49.0,-2e-05,0.0,0.00207]
[1778283234692,52.14,80154.34,49.0,-2e-05,0.0,0.00207]
[1778283235598,52.14,80154.53,49.0,-2e-05,0.0,0.00207]
[1778283240809,52.14,80153.47,49.0,-2e-05,0.0,0.00208]
[1778283242772,52.14,80153.33,49.0,-2e-05,0.0,0.00208]
[1778283245724,52.14,80149.13,49.0,-2e-05,0.0,0.00211]
[1778283252892,52.14,80149.13,49.0,-2e-05,0.0,0.00211]
[1778283254468,52.14,80149.13,49.0,-2e-05,0.0,0.00211]
[1778283255158,52.14,80149.31,49.0,-2e-05,0.0,0.00211]
[1778283256625,52.14,80149.51,49.0,-2e-05,0.0,0.0021]
[1778283257371,52.14,80149.51,49.0,-2e-05,0.0,0.0021]
[1778283260613,52.14,80149.37,49.0,-2e-05,0.0,0.00211]
[1778283262789,52.14,80149.32,49.0,-2e-05,0.0,0.00211]
[1778283267997,52.14,80148.94,49.0,-2e-05,0.0,0.00211]
[1778283269176,52.14,80148.94,49.0,-2e-05,0.0,0.00211]
[1778283270618,52.14,80148.95,49.0,-2e-05,0.0,0.00211]
[1778283273805,52.14,80149.81,49.0,-2e-05,0.0,0.00207]
[1778283274536,52.14,80149.53,49.0,-2e-05,0.0,0.00207]
[1778283276729,52.14,80150.83,49.0,-2e-05,0.0,0.00206]
[1778283278375,52.14,80150.64,49.0,-2e-05,0.0,0.00206]
[1778283278638,52.14,80150.74,49.0,-2e-05,0.0,0.00206]
[1778283278975,52.14,80150.74,49.0,-2e-05,0.0,0.00206]
[1778283282000,52.14,80151.7,49.0,-2e-05,0.0,0.00205]
[1778283282737,52.14,80155.64,49.0,-2e-05,0.0,0.00203]
[1778283287315,52.14,80161.82,49.0,-2e-05,0.0,0.00199]
[1778283288076,52.14,80163.4,49.0,-2e-05,0.0,0.00198]
[1778283293172,52.14,80168.0,49.0,-2e-05,0.0,0.00195]
[1778283296250,52.14,80167.67,49.0,-2e-05,0.0,0.00195]
[1778283296431,52.14,80167.67,49.0,-2e-05,0.0,0.00195]
[1778283297115,52.14,80168.16,49.0,-2e-05,0.0,0.00195]
[1778283297200,52.14,80175.93,49.0,-2e-05,0.0,0.0019]
[1778283297895,52.14,80175.93,49.0,-2e-05,0.0,0.0019]
[1778283298530,52.14,80175.93,49.0,-2e-05,0.0,0.0019]
[1778283299486,52.14,80180.17,49.0,-2e-05,0.0,0.00188]
[1778283300337,52.14,80181.84,49.0,-2e-05,0.0,0.00187]
[1778283301170,52.14,80181.57,49.0,-2e-05,0.0,0.00187]
[1778283302790,52.14,80179.76,49.0,-2e-05,0.0,0.00188]
[1778283304975,52.14,80176.77,49.0,-2e-05,0.0,0.0019]
[1778283307540,52.14,80176.49,49.0,-2e-05,0.0,0.0019]
[1778283308268,52.14,80176.49,49.0,-2e-05,0.0,0.0019]
[1778283312233,52.14,80176.44,49.0,-2e-05,0.0,0.0019]
[1778283313003,52.14,80176.44,49.0,-2e-05,0.0,0.0019]
[1778283313799,52.14,80176.34,49.0,-2e-05,0.0,0.0019]
[1778283314713,52.14,80176.34,49.0,-2e-05,0.0,0.0019]
[1778283316274,52.14,80176.34,49.0,-2e-05,0.0,0.0019]
[1778283316968,52.14,80176.34,49.0,-2e-05,0.0,0.0019]
[1778283322378,52.14,80176.4,49.0,-2e-05,0.0,0.0019]
[1778283329427,52.14,80176.57,49.0,-2e-05,0.0,0.0019]
[1778283333210,52.14,80176.57,49.0,-2e-05,0.0,0.0019]
[1778283334026,52.14,80176.59,49.0,-2e-05,0.0,0.00186]
[1778283334829,52.14,80176.57,49.0,-2e-05,0.0,0.00186]
[1778283335531,52.14,80176.57,49.0,-2e-05,0.0,0.00186]
[1778283342518,52.14,80176.66,49.0,-2e-05,0.0,0.00186]
[1778283345094,52.14,80176.75,49.0,-2e-05,0.0,0.00186]
[1778283346720,52.14,80177.04,49.0,-2e-05,0.0,0.00186]
[1778283352409,52.14,80177.04,49.0,-2e-05,0.0,0.00186]
[1778283353160,52.14,80177.04,49.0,-2e-05,0.0,0.00186]
[1778283354106,52.14,80177.04,49.0,-2e-05,0.0,0.00186]
[1778283355117,52.14,80176.77,49.0,-2e-05,0.0,0.00186]
[1778283358157,52.14,80176.77,49.0,-2e-05,0.0,0.00186]
[1778283358820,52.14,80176.73,49.0,-2e-05,0.0,0.00186]
[1778283364672,52.14,80172.06,49.0,-2e-05,0.0,0.00189]
[1778283369716,52.14,80168.82,49.0,-2e-05,0.0,0.00191]
[1778283371145,52.14,80168.82,49.0,-2e-05,0.0,0.00191]
[1778283372221,52.14,80168.11,49.0,-2e-05,0.0,0.00191]
[1778283374680,52.14,80158.06,49.0,-2e-05,0.0,0.00198]
[1778283376388,52.14,80157.99,49.0,-2e-05,0.0,0.00198]
[1778283377783,52.14,80157.92,49.0,-2e-05,0.0,0.00198]
[1778283378623,52.14,80157.92,49.0,-2e-05,0.0,0.00198]
[1778283379504,52.14,80158.76,49.0,-2e-05,0.0,0.00197]
[1778283381142,52.14,80159.97,49.0,-2e-05,0.0,0.00196]
[1778283382738,52.14,80159.97,49.0,-2e-05,0.0,0.00196]
[1778283383796,52.14,80159.97,49.0,-2e-05,0.0,0.00196]
[1778283384735,52.14,80159.97,49.0,-2e-05,0.0,0.00196]
[1778283385503,52.14,80159.97,49.0,-2e-05,0.0,0.00196]
[1778283386302,52.14,80159.96,49.0,-2e-05,0.0,0.00196]
[1778283386315,52.14,80159.96,49.0,-2e-05,0.0,0.00196]
[1778283386835,52.14,80146.59,49.0,-2e-05,0.0,0.00205]
[1778283387842,52.14,80139.48,49.0,-2e-05,0.0,0.0021]
[1778283390240,52.14,80138.82,49.0,-2e-05,0.0,0.0021]
[1778283391048,52.14,80137.82,49.0,-2e-05,0.0,0.00211]
[1778283394818,52.14,80134.01,49.0,-2e-05,0.0,0.0021]
[1778283395549,52.14,80134.01,49.0,-2e-05,0.0,0.0021]
[1778283400933,52.14,80134.12,49.0,-2e-05,0.0,0.0021]
[1778283404422,52.14,80135.94,49.0,-2e-05,0.0,0.00208]
[1778283405094,52.14,80136.37,49.0,-2e-05,0.0,0.00208]
[1778283413020,52.14,80134.87,49.0,-2e-05,0.0,0.00209]
[1778283417014,52.14,80135.37,49.0,-2e-05,0.0,0.00209]
[1778283417653,52.14,80135.37,49.0,-2e-05,0.0,0.00209]
[1778283418354,52.14,80135.34,49.0,-2e-05,0.0,0.00209]
[1778283419173,52.14,80135.37,49.0,-2e-05,0.0,0.00209]
[1778283422056,52.14,80134.42,49.0,-2e-05,0.0,0.00209]
[1778283422631,52.14,80134.42,49.0,-2e-05,0.0,0.00209]
[1778283424458,52.14,80134.2,49.0,-2e-05,0.0,0.00209]
[1778283425131,52.14,80133.85,49.0,-2e-05,0.0,0.0021]
[1778283430140,52.14,80132.55,49.0,-2e-05,0.0,0.00211]
[1778283433903,52.14,80132.68,49.0,-2e-05,0.0,0.0021]
[1778283435420,52.14,80132.68,49.0,-2e-05,0.0,0.0021]
[1778283438798,52.14,80132.6,49.0,-2e-05,0.0,0.00211]
[1778283439105,52.14,80132.6,49.0,-2e-05,0.0,0.00211]
[1778283440048,52.14,80128.44,49.0,-2e-05,0.0,0.00213]
[1778283440601,52.14,80128.44,49.0,-2e-05,0.0,0.00213]
[1778283441534,52.14,80123.45,49.0,-2e-05,0.0,0.00217]
[1778283442466,52.14,80123.0,49.0,-2e-05,0.0,0.00217]
[1778283444612,52.14,80121.59,49.0,-2e-05,0.0,0.00218]
[1778283445388,52.14,80122.25,49.0,-2e-05,0.0,0.00218]
[1778283449658,52.14,80121.16,49.0,-2e-05,0.0,0.00218]
[1778283450322,52.14,80120.42,49.0,-2e-05,0.0,0.00219]
[1778283456323,52.14,80115.62,49.0,-2e-05,0.0,0.00218]
[1778283457736,52.14,80116.26,49.0,-2e-05,0.0,0.00218]
[1778283457748,52.14,80116.26,49.0,-2e-05,0.0,0.00218]
[1778283458886,52.14,80117.93,49.0,-2e-05,0.0,0.00217]
[1778283459085,52.14,80117.93,49.0,-2e-05,0.0,0.00217]
[1778283460370,52.14,80122.0,49.0,-2e-05,0.0,0.00214]
[1778283460515,52.14,80122.0,49.0,-2e-05,0.0,0.00214]
[1778283462082,52.14,80123.49,49.0,-2e-05,0.0,0.00213]
[1778283462156,52.14,80123.49,49.0,-2e-05,0.0,0.00213]
[1778283465468,52.14,80128.05,49.0,-2e-05,0.0,0.0021]
[1778283466228,52.14,80129.08,49.0,-2e-05,0.0,0.00209]
[1778283469263,52.14,80132.73,49.0,-2e-05,0.0,0.00207]
[1778283470688,52.14,80132.87,49.0,-2e-05,0.0,0.00207]
[1778283479856,52.14,80132.94,49.0,-2e-05,0.0,0.00207]
[1778283480532,52.14,80132.94,49.0,-2e-05,0.0,0.00207]
[1778283482303,52.14,80132.19,49.0,-2e-05,0.0,0.00207]
[1778283483062,52.14,80132.3,49.0,-2e-05,0.0,0.00207]
[1778283493611,52.14,80132.8,49.0,-2e-05,0.0,0.00207]
[1778283495907,52.14,80132.55,49.0,-2e-05,0.0,0.00207]
[1778283496494,52.14,80132.55,49.0,-2e-05,0.0,0.00207]
[1778283497951,52.14,80132.23,49.0,-2e-05,0.0,0.00207]
[1778283509694,52.14,80132.36,49.0,-2e-05,0.0,0.00207]
[1778283510204,52.14,80132.36,49.0,-2e-05,0.0,0.00207]
[1778283510868,52.14,80132.32,49.0,-2e-05,0.0,0.00207]
[1778283513177,52.14,80132.32,49.0,-2e-05,0.0,0.00207]
[1778283513831,52.14,80132.32,49.0,-2e-05,0.0,0.00203]
[1778283514664,52.14,80132.32,49.0,-2e-05,0.0,0.00203]
[1778283515306,52.14,80132.32,49.0,-2e-05,0.0,0.00203]
[1778283518756,52.14,80132.23,49.0,-2e-05,0.0,0.00203]
[1778283519776,52.14,80132.15,49.0,-2e-05,0.0,0.00203]
[1778283522170,52.14,80132.3,49.0,-2e-05,0.0,0.00203]
[1778283522746,52.14,80132.3,49.0,-2e-05,0.0,0.00203]
[1778283528827,52.14,80132.98,49.0,-2e-05,0.0,0.00203]
[1778283535766,52.14,80132.99,49.0,-2e-05,0.0,0.00203]
[1778283536651,52.14,80133.09,49.0,-2e-05,0.0,0.00203]
[1778283538838,52.14,80133.62,49.0,-2e-05,0.0,0.00203]
[1778283539790,52.14,80133.62,49.0,-2e-05,0.0,0.00203]
[1778283540492,52.14,80134.51,49.0,-2e-05,0.0,0.00202]
[1778283542268,52.14,80134.79,49.0,-2e-05,0.0,0.00202]
[1778283548313,52.14,80134.74,49.0,-2e-05,0.0,0.00202]
[1778283552158,52.14,80134.8,49.0,-2e-05,0.0,0.00202]
[1778283553809,52.14,80134.8,49.0,-2e-05,0.0,0.00202]
[1778283554515,52.14,80134.8,49.0,-2e-05,0.0,0.00202]
[1778283556107,52.14,80134.82,49.0,-2e-05,0.0,0.00202]
[1778283556941,52.14,80134.73,49.0,-2e-05,0.0,0.00202]
[1778283559165,52.14,80134.73,49.0,-2e-05,0.0,0.00202]
[1778283559760,52.14,80134.73,49.0,-2e-05,0.0,0.00202]
[1778283572672,52.14,80135.16,49.0,-2e-05,0.0,0.00202]
[1778283573546,52.14,80135.28,49.0,-2e-05,0.0,0.00198]
[1778283577291,52.14,80135.92,49.0,-2e-05,0.0,0.00197]
[1778283578069,52.14,80135.9,49.0,-2e-05,0.0,0.00197]
[1778283579666,52.14,80135.89,49.0,-2e-05,0.0,0.00197]
[1778283580159,52.14,80135.13,49.0,-2e-05,0.0,0.00198]
[1778283581938,52.14,80135.36,49.0,-2e-05,0.0,0.00198]
[1778283582284,52.14,80135.36,49.0,-2e-05,0.0,0.00198]
[1778283583192,52.14,80137.39,49.0,-2e-05,0.0,0.00197]
[1778283583924,52.14,80138.39,49.0,-2e-05,0.0,0.00196]
[1778283584751,52.14,80138.39,49.0,-2e-05,0.0,0.00196]
[1778283585658,52.14,80138.58,49.0,-2e-05,0.0,0.00196]
[1778283586440,52.14,80138.97,49.0,-2e-05,0.0,0.00196]
[1778283587937,52.14,80139.07,49.0,-2e-05,0.0,0.00195]
[1778283588691,52.14,80139.07,49.0,-2e-05,0.0,0.00195]
[1778283589499,52.14,80139.07,49.0,-2e-05,0.0,0.00195]
[1778283590217,52.14,80139.07,49.0,-2e-05,0.0,0.00195]
[1778283591639,52.14,80139.04,49.0,-2e-05,0.0,0.00196]
[1778283592644,52.14,80139.04,49.0,-2e-05,0.0,0.00196]
[1778283593456,52.14,80139.04,49.0,-2e-05,0.0,0.00196]
[1778283597242,52.14,80139.09,49.0,-2e-05,0.0,0.00195]
[1778283598105,52.14,80138.98,49.0,-2e-05,0.0,0.00196]
[1778283600231,52.14,80138.98,49.0,-2e-05,0.0,0.00196]
[1778283600836,52.14,80138.98,49.0,-2e-05,0.0,0.00196]
[1778283601653,52.14,80138.98,49.0,-2e-05,0.0,0.00196]
[1778283602343,52.14,80138.83,49.0,-2e-05,0.0,0.00196]
[1778283607376,52.14,80139.08,49.0,-2e-05,0.0,0.00195]
[1778283610275,52.14,80138.8,49.0,-2e-05,0.0,0.00196]
[1778283611029,52.14,80138.84,49.0,-2e-05,0.0,0.00196]
[1778283615286,52.14,80141.24,49.0,-2e-05,0.0,0.00194]
[1778283616933,52.14,80141.52,49.0,-2e-05,0.0,0.00194]
[1778283617744,52.14,80141.52,49.0,-2e-05,0.0,0.00194]
[1778283618520,52.14,80141.56,49.0,-2e-05,0.0,0.00194]
[1778283619375,52.14,80141.56,49.0,-2e-05,0.0,0.00194]
[1778283622772,52.14,80141.55,49.0,-2e-05,0.0,0.00194]
[1778283624380,52.14,80141.48,49.0,-2e-05,0.0,0.00194]
[1778283625113,52.14,80141.46,49.0,-2e-05,0.0,0.00194]
[1778283629673,52.14,80142.05,49.0,-2e-05,0.0,0.00194]
[1778283630619,52.14,80142.05,49.0,-2e-05,0.0,0.00194]
[1778283637587,52.14,80141.34,49.0,-2e-05,0.0,0.00191]
[1778283643629,52.14,80142.02,49.0,-2e-05,0.0,0.0019]
[1778283644327,52.14,80142.02,49.0,-2e-05,0.0,0.0019]
[1778283645192,52.14,80142.17,49.0,-2e-05,0.0,0.0019]
[1778283645696,52.14,80142.17,49.0,-2e-05,0.0,0.0019]
[1778283646568,52.14,80142.41,49.0,-2e-05,0.0,0.0019]
[1778283647907,52.14,80142.63,49.0,-2e-05,0.0,0.0019]
[1778283648596,52.14,80142.63,49.0,-2e-05,0.0,0.0019]
[1778283649473,52.14,80142.67,49.0,-2e-05,0.0,0.0019]
[1778283649977,52.14,80142.59,49.0,-2e-05,0.0,0.0019]
[1778283652408,52.14,80143.68,49.0,-2e-05,0.0,0.00189]
[1778283653105,52.14,80143.81,49.0,-2e-05,0.0,0.00189]
[1778283654733,52.14,80143.81,49.0,-2e-05,0.0,0.00189]
[1778283655555,52.14,80143.79,49.0,-2e-05,0.0,0.00189]
[1778283657132,52.14,80146.71,49.0,-2e-05,0.0,0.00187]
[1778283657823,52.14,80146.71,49.0,-2e-05,0.0,0.00187]
[1778283658717,52.14,80147.01,49.0,-2e-05,0.0,0.00187]
[1778283659559,52.14,80147.01,49.0,-2e-05,0.0,0.00187]
[1778283661223,52.14,80147.07,49.0,-2e-05,0.0,0.00187]
[1778283662096,52.14,80147.51,49.0,-2e-05,0.0,0.00187]
[1778283664500,52.14,80146.8,49.0,-2e-05,0.0,0.00187]
[1778283665159,52.14,80146.8,49.0,-2e-05,0.0,0.00187]
[1778283666646,52.14,80146.67,49.0,-2e-05,0.0,0.00187]
[1778283667348,52.14,80146.67,49.0,-2e-05,0.0,0.00187]
[1778283668183,52.14,80146.67,49.0,-2e-05,0.0,0.00187]
[1778283668894,52.14,80146.67,49.0,-2e-05,0.0,0.00187]
[1778283671867,52.14,80146.72,49.0,-2e-05,0.0,0.00187]
[1778283672707,52.14,80146.72,49.0,-2e-05,0.0,0.00187]
[1778283673565,52.14,80146.72,49.0,-2e-05,0.0,0.00187]
[1778283674528,52.14,80147.59,49.0,-2e-05,0.0,0.00187]
[1778283678295,52.14,80147.23,49.0,-2e-05,0.0,0.00187]
[1778283678438,52.14,80147.23,49.0,-2e-05,0.0,0.00187]
[1778283679970,52.14,80141.11,49.0,-2e-05,0.0,0.00191]
[1778283680581,52.14,80141.11,49.0,-2e-05,0.0,0.00191]
[1778283681310,52.14,80139.9,49.0,-2e-05,0.0,0.00191]
[1778283682036,52.14,80139.34,49.0,-2e-05,0.0,0.00192]
[1778283684533,52.14,80139.24,49.0,-2e-05,0.0,0.00192]
[1778283685345,52.14,80139.24,49.0,-2e-05,0.0,0.00192]
[1778283687005,52.14,80139.67,49.0,-2e-05,0.0,0.00192]
[1778283687078,52.14,80139.67,49.0,-2e-05,0.0,0.00192]
[1778283690091,52.14,80138.73,49.0,-2e-05,0.0,0.00192]
[1778283690698,52.14,80138.73,49.0,-2e-05,0.0,0.00192]
[1778283691966,52.14,80139.59,49.0,-2e-05,0.0,0.00188]
[1778283699015,52.14,80139.56,49.0,-2e-05,0.0,0.00188]
[1778283705907,52.14,80139.25,49.0,-2e-05,0.0,0.00188]
[1778283708715,52.14,80139.28,49.0,-2e-05,0.0,0.00188]
[1778283713606,52.14,80139.58,49.0,-2e-05,0.0,0.00188]
[1778283714374,52.14,80139.46,49.0,-2e-05,0.0,0.00188]
[1778283720164,52.14,80139.53,49.0,-2e-05,0.0,0.00188]
[1778283721886,52.14,80139.53,49.0,-2e-05,0.0,0.00188]
[1778283722550,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283724557,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283725411,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283725868,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283726643,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283727560,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283728322,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283729224,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283729997,52.14,80139.49,49.0,-2e-05,0.0,0.00188]
[1778283733660,52.14,80139.56,49.0,-2e-05,0.0,0.00188]
[1778283734470,52.14,80139.56,49.0,-2e-05,0.0,0.00188]
[1778283739235,52.14,80141.62,49.0,-2e-05,0.0,0.00187]
[1778283739943,52.14,80141.62,49.0,-2e-05,0.0,0.00187]
[1778283740544,52.14,80141.62,49.0,-2e-05,0.0,0.00187]
[1778283741303,52.14,80141.84,49.0,-2e-05,0.0,0.00187]
[1778283743628,52.14,80141.89,49.0,-2e-05,0.0,0.00187]
[1778283744407,52.14,80143.08,49.0,-2e-05,0.0,0.00186]
[1778283747379,52.14,80142.7,49.0,-2e-05,0.0,0.00186]
[1778283747412,52.14,80142.7,49.0,-2e-05,0.0,0.00186]
[1778283748360,52.14,80150.14,49.0,-2e-05,0.0,0.00182]
[1778283750187,52.14,80152.75,49.0,-2e-05,0.0,0.0018]
[1778283751562,52.14,80153.27,49.0,-2e-05,0.0,0.0018]
[1778283755396,52.14,80153.27,49.0,-2e-05,0.0,0.00177]
[1778283757094,52.14,80153.38,49.0,-2e-05,0.0,0.00177]
[1778283762751,52.14,80157.93,49.0,-2e-05,0.0,0.00174]
[1778283763684,52.14,80157.17,49.0,-2e-05,0.0,0.00175]
[1778283765527,52.14,80157.53,49.0,-2e-05,0.0,0.00174]
[1778283766220,52.14,80157.53,49.0,-2e-05,0.0,0.00174]
[1778283767668,52.14,80157.53,49.0,-2e-05,0.0,0.00174]
[1778283768592,52.14,80157.53,49.0,-2e-05,0.0,0.00174]
[1778283770255,52.14,80157.56,49.0,-2e-05,0.0,0.00174]
[1778283774605,52.14,80157.52,49.0,-2e-05,0.0,0.00175]
[1778283778976,52.14,80158.56,49.0,-2e-05,0.0,0.00174]
[1778283779940,52.14,80158.57,49.0,-2e-05,0.0,0.00174]
[1778283780609,52.14,80158.72,49.0,-2e-05,0.0,0.00174]
[1778283781399,52.14,80158.72,49.0,-2e-05,0.0,0.00174]
[1778283785156,52.14,80161.48,49.0,-2e-05,0.0,0.00172]
[1778283786007,52.14,80161.48,49.0,-2e-05,0.0,0.00172]
[1778283786755,52.14,80161.49,49.0,-2e-05,0.0,0.00172]
[1778283787079,52.14,80161.49,49.0,-2e-05,0.0,0.00172]
[1778283790143,52.14,80161.97,49.0,-2e-05,0.0,0.00172]
[1778283792166,52.14,80161.97,49.0,-2e-05,0.0,0.00172]
[1778283798474,52.14,80162.75,49.0,-2e-05,0.0,0.00172]
[1778283799031,52.14,80162.75,49.0,-2e-05,0.0,0.00172]
[1778283806574,52.14,80162.23,49.0,-2e-05,0.0,0.00172]
[1778283807235,52.14,80162.23,49.0,-2e-05,0.0,0.00172]
[1778283807810,52.14,80162.23,49.0,-2e-05,0.0,0.00172]
[1778283808503,52.14,80162.23,49.0,-2e-05,0.0,0.00172]
[1778283809388,52.14,80162.23,49.0,-2e-05,0.0,0.00172]
[1778283810110,52.14,80162.23,49.0,-2e-05,0.0,0.00172]
[1778283811649,52.14,80162.25,49.0,-2e-05,0.0,0.00172]
[1778283811802,52.14,80162.92,49.0,-2e-05,0.0,0.00168]
[1778283812564,52.14,80162.92,49.0,-2e-05,0.0,0.00168]
[1778283817844,52.14,80163.74,49.0,-2e-05,0.0,0.00168]
[1778283822879,52.14,80164.07,49.0,-2e-05,0.0,0.00168]
[1778283828921,52.14,80165.73,49.0,-2e-05,0.0,0.00167]
[1778283833956,52.14,80168.53,49.0,-2e-05,0.0,0.00165]
[1778283841005,52.14,80172.05,49.0,-2e-05,0.0,0.00163]
[1778283843233,52.14,80173.49,49.0,-2e-05,0.0,0.00163]
[1778283843701,52.14,80173.49,49.0,-2e-05,0.0,0.00163]
[1778283845302,52.14,80172.82,49.0,-2e-05,0.0,0.00163]
[1778283846132,52.14,80172.82,49.0,-2e-05,0.0,0.00163]
[1778283848607,52.14,80174.67,49.0,-1e-05,0.0,0.00162]
[1778283849996,52.14,80174.67,49.0,-1e-05,0.0,0.00162]
[1778283854738,52.14,80174.2,49.0,-2e-05,0.0,0.00162]
[1778283855499,52.14,80174.2,49.0,-2e-05,0.0,0.00162]
[1778283856877,52.14,80174.2,49.0,-2e-05,0.0,0.00162]
[1778283858299,52.14,80178.18,49.0,-1e-05,0.0,0.0016]
[1778283859879,52.14,80178.18,49.0,-1e-05,0.0,0.0016]
[1778283860528,52.14,80177.88,49.0,-1e-05,0.0,0.0016]
[1778283862177,52.14,80185.67,49.0,-1e-05,0.0,0.00156]
[1778283867167,52.14,80185.72,49.0,-1e-05,0.0,0.00156]
[1778283867908,52.14,80185.72,49.0,-1e-05,0.0,0.00156]
[1778283869227,52.14,80176.75,49.0,-1e-05,0.0,0.00161]
[1778283870234,52.14,80167.55,49.0,-2e-05,0.0,0.00166]
[1778283875272,52.14,80165.96,49.0,-2e-05,0.0,0.00164]
[1778283876551,52.14,80165.96,49.0,-2e-05,0.0,0.00164]
[1778283877341,52.14,80165.96,49.0,-2e-05,0.0,0.00164]
[1778283878884,52.14,80165.96,49.0,-2e-05,0.0,0.00164]
[1778283879623,52.14,80166.12,49.0,-2e-05,0.0,0.00164]
[1778283880480,52.14,80166.44,49.0,-2e-05,0.0,0.00163]
[1778283880626,52.14,80166.44,49.0,-2e-05,0.0,0.00163]
[1778283881314,52.14,80153.56,49.0,-2e-05,0.0,0.0017]
[1778283882321,52.14,80144.99,49.0,-2e-05,0.0,0.00175]
[1778283887356,52.14,80144.47,49.0,-2e-05,0.0,0.00175]
[1778283888699,52.14,80144.47,49.0,-2e-05,0.0,0.00175]
[1778283889612,52.14,80144.25,49.0,-2e-05,0.0,0.00176]
[1778283891058,52.14,80144.01,49.0,-2e-05,0.0,0.00176]
[1778283891179,52.14,80144.01,49.0,-2e-05,0.0,0.00176]
[1778283891187,52.14,80144.05,49.0,-2e-05,0.0,0.00176]
[1778283891588,52.14,80144.05,49.0,-2e-05,0.0,0.00176]
[1778283891594,52.14,80144.05,49.0,-2e-05,0.0,0.00176]
[1778283892400,52.14,80144.29,49.0,-2e-05,0.0,0.00176]
[1778283892495,52.14,80134.83,49.0,-2e-05,0.0,0.00181]
[1778283893398,52.14,80127.9,49.0,-2e-05,0.0,0.00185]
[1778283898433,52.14,80127.5,49.0,-2e-05,0.0,0.00185]
[1778283903468,52.14,80127.78,49.0,-2e-05,0.0,0.00185]
[1778283905482,52.14,80137.22,49.0,-2e-05,0.0,0.0018]
[1778283907976,52.14,80136.4,49.0,-2e-05,0.0,0.0018]
[1778283908980,52.14,80136.91,49.0,-2e-05,0.0,0.0018]
[1778283912220,52.14,80136.62,49.0,-2e-05,0.0,0.0018]
[1778283912873,52.14,80136.62,49.0,-2e-05,0.0,0.0018]
[1778283914545,52.14,80144.26,49.0,-2e-05,0.0,0.00176]
[1778283915606,52.14,80144.26,49.0,-2e-05,0.0,0.00176]
[1778283916523,52.14,80146.65,49.0,-2e-05,0.0,0.00174]
[1778283918572,52.14,80146.47,49.0,-2e-05,0.0,0.00174]
[1778283919439,52.14,80146.18,49.0,-2e-05,0.0,0.00174]
[1778283920248,52.14,80146.07,49.0,-2e-05,0.0,0.00175]
[1778283921022,52.14,80146.07,49.0,-2e-05,0.0,0.00175]
[1778283926824,52.14,80147.43,49.0,-2e-05,0.0,0.00174]
[1778283927565,52.14,80147.51,49.0,-2e-05,0.0,0.00174]
[1778283931664,52.14,80148.21,49.0,-2e-05,0.0,0.0017]
[1778283935644,52.14,80148.62,49.0,-2e-05,0.0,0.0017]
[1778283936533,52.14,80148.49,49.0,-2e-05,0.0,0.0017]
[1778283939746,52.14,80148.58,49.0,-2e-05,0.0,0.0017]
[1778283940310,52.14,80148.58,49.0,-2e-05,0.0,0.0017]
[1778283946772,52.14,80150.42,49.0,-2e-05,0.0,0.00169]
[1778283947562,52.14,80150.42,49.0,-2e-05,0.0,0.00169]
[1778283948321,52.14,80150.5,49.0,-2e-05,0.0,0.00169]
[1778283952176,52.14,80150.57,49.0,-2e-05,0.0,0.00169]
[1778283952697,52.14,80150.61,49.0,-2e-05,0.0,0.00169]
[1778283953508,52.14,80150.65,49.0,-2e-05,0.0,0.00169]
[1778283954137,52.14,80150.65,49.0,-2e-05,0.0,0.00169]
[1778283956331,52.14,80150.83,49.0,-2e-05,0.0,0.00169]
[1778283957196,52.14,80150.83,49.0,-2e-05,0.0,0.00169]
[1778283959420,52.14,80150.89,49.0,-2e-05,0.0,0.00169]
[1778283959863,52.14,80158.43,49.0,-2e-05,0.0,0.00165]
[1778283960377,52.14,80158.43,49.0,-2e-05,0.0,0.00165]
[1778283961796,52.14,80164.42,49.0,-1e-05,0.0,0.00161]
[1778283962660,52.14,80165.76,49.0,-1e-05,0.0,0.00161]
[1778283965060,52.14,80166.28,49.0,-1e-05,0.0,0.0016]
[1778283965812,52.14,80167.6,49.0,-1e-05,0.0,0.0016]
[1778283972996,52.14,80167.97,49.0,-1e-05,0.0,0.0016]
[1778283973691,52.14,80168.92,49.0,-1e-05,0.0,0.00159]
[1778283975360,52.14,80171.91,49.0,-1e-05,0.0,0.00158]
[1778283975720,52.14,80171.91,49.0,-1e-05,0.0,0.00158]
[1778283977290,52.14,80171.99,49.0,-1e-05,0.0,0.00158]
[1778283977982,52.14,80171.99,49.0,-1e-05,0.0,0.00158]
[1778283980504,52.14,80173.49,49.0,-1e-05,0.0,0.00157]
[1778283981271,52.14,80173.49,49.0,-1e-05,0.0,0.00157]
[1778283988059,52.14,80184.36,49.0,-1e-05,0.0,0.00151]
[1778283990203,52.14,80186.92,49.0,-1e-05,0.0,0.0015]
[1778283991025,52.14,80186.87,49.0,-1e-05,0.0,0.0015]
[1778283997481,52.14,80187.97,49.0,-1e-05,0.0,0.00147]
[1778283998854,52.14,80188.51,49.0,-1e-05,0.0,0.00147]
[1778284001351,52.14,80188.72,49.0,-1e-05,0.0,0.00146]
[1778284002588,52.14,80188.16,49.0,-1e-05,0.0,0.00147]
[1778284009211,52.14,80187.47,49.0,-1e-05,0.0,0.00147]
[1778284009587,52.14,80187.47,49.0,-1e-05,0.0,0.00147]
[1778284010274,52.14,80187.47,49.0,-1e-05,0.0,0.00147]
[1778284016322,52.14,80186.95,49.0,-1e-05,0.0,0.00147]
[1778284017097,52.14,80186.95,49.0,-1e-05,0.0,0.00147]
[1778284017720,52.14,80185.83,49.0,-1e-05,0.0,0.00148]
[1778284018475,52.14,80185.96,49.0,-1e-05,0.0,0.00148]
[1778284024318,52.14,80180.57,49.0,-1e-05,0.0,0.0015]
[1778284026821,52.14,80180.23,49.0,-1e-05,0.0,0.00151]
[1778284028632,52.14,80180.13,49.0,-1e-05,0.0,0.00151]
[1778284033669,52.14,80177.97,49.0,-1e-05,0.0,0.00152]
[1778284034586,52.14,80177.96,49.0,-1e-05,0.0,0.00152]
[1778284036435,52.14,80178.3,49.0,-1e-05,0.0,0.00151]
[1778284037456,52.14,80178.3,49.0,-1e-05,0.0,0.00151]
[1778284044458,52.14,80178.54,49.0,-1e-05,0.0,0.00151]
[1778284049493,52.14,80178.57,49.0,-1e-05,0.0,0.00151]
[1778284056542,52.14,80179.08,49.0,-1e-05,0.0,0.00148]
[1778284058656,52.14,80179.94,49.0,-1e-05,0.0,0.00148]
[1778284059187,52.14,80179.94,49.0,-1e-05,0.0,0.00148]
[1778284059645,52.14,80180.44,49.0,-1e-05,0.0,0.00148]
[1778284060308,52.14,80180.44,49.0,-1e-05,0.0,0.00148]
[1778284062936,52.14,80180.31,49.0,-1e-05,0.0,0.00148]
[1778284063511,52.14,80180.43,49.0,-1e-05,0.0,0.00148]
[1778284065591,52.14,80180.27,49.0,-1e-05,0.0,0.00148]
[1778284067772,52.14,80180.29,49.0,-1e-05,0.0,0.00148]
[1778284068565,52.14,80180.29,49.0,-1e-05,0.0,0.00148]
[1778284069307,52.14,80180.29,49.0,-1e-05,0.0,0.00148]
[1778284078267,52.14,80181.12,49.0,-1e-05,0.0,0.00147]
[1778284079058,52.14,80181.14,49.0,-1e-05,0.0,0.00147]
[1778284081039,52.14,80181.19,49.0,-1e-05,0.0,0.00147]
[1778284081738,52.14,80181.24,49.0,-1e-05,0.0,0.00147]
[1778284085641,52.14,80181.55,49.0,-1e-05,0.0,0.00147]
[1778284087217,52.14,80181.55,49.0,-1e-05,0.0,0.00147]
[1778284092269,52.14,80181.56,49.0,-1e-05,0.0,0.00147]
[1778284093078,52.14,80181.59,49.0,-1e-05,0.0,0.00147]
[1778284095249,52.14,80180.65,49.0,-1e-05,0.0,0.00148]
[1778284095920,52.14,80180.65,49.0,-1e-05,0.0,0.00148]
[1778284096634,52.14,80180.66,49.0,-1e-05,0.0,0.00148]
[1778284097316,52.14,80180.66,49.0,-1e-05,0.0,0.00148]
[1778284097630,52.14,80180.98,49.0,-1e-05,0.0,0.00147]
[1778284098628,52.14,80180.06,49.0,-1e-05,0.0,0.00148]
[1778284103245,52.14,80179.36,49.0,-1e-05,0.0,0.00148]
[1778284104315,52.14,80179.98,49.0,-1e-05,0.0,0.00148]
[1778284106456,52.14,80179.82,49.0,-1e-05,0.0,0.00148]
[1778284107791,52.14,80179.56,49.0,-1e-05,0.0,0.00148]
[1778284108913,52.14,80172.25,49.0,-1e-05,0.0,0.00152]
[1778284113191,52.14,80170.44,49.0,-1e-05,0.0,0.0015]
[1778284114028,52.14,80170.44,49.0,-1e-05,0.0,0.0015]
[1778284117545,52.14,80171.11,49.0,-1e-05,0.0,0.00149]
[1778284118387,52.14,80171.11,49.0,-1e-05,0.0,0.00149]
[1778284122300,52.14,80170.58,49.0,-1e-05,0.0,0.0015]
[1778284123793,52.14,80170.6,49.0,-1e-05,0.0,0.0015]
[1778284127602,52.14,80170.6,49.0,-1e-05,0.0,0.0015]
[1778284128542,52.14,80170.6,49.0,-1e-05,0.0,0.0015]
[1778284131592,52.14,80170.42,49.0,-1e-05,0.0,0.0015]
[1778284132540,52.14,80170.42,49.0,-1e-05,0.0,0.0015]
[1778284134684,52.14,80170.51,49.0,-1e-05,0.0,0.0015]
[1778284135514,52.14,80170.51,49.0,-1e-05,0.0,0.0015]
[1778284138637,52.14,80170.39,49.0,-1e-05,0.0,0.0015]
[1778284139545,52.14,80170.07,49.0,-1e-05,0.0,0.0015]
[1778284140253,52.14,80170.07,49.0,-1e-05,0.0,0.0015]
[1778284142080,52.14,80170.54,49.0,-1e-05,0.0,0.0015]
[1778284142809,52.14,80170.21,49.0,-1e-05,0.0,0.0015]
[1778284143657,52.14,80169.76,49.0,-1e-05,0.0,0.0015]
[1778284147591,52.14,80169.67,49.0,-1e-05,0.0,0.0015]
[1778284148312,52.14,80169.67,49.0,-1e-05,0.0,0.0015]
[1778284154230,52.14,80168.49,49.0,-1e-05,0.0,0.00151]
[1778284156560,52.14,80168.47,49.0,-1e-05,0.0,0.00151]
[1778284157485,52.14,80168.4,49.0,-1e-05,0.0,0.00151]
[1778284163294,52.14,80168.08,49.0,-1e-05,0.0,0.00151]
[1778284171350,52.14,80168.44,49.0,-1e-05,0.0,0.00148]
[1778284175822,52.14,80168.58,49.0,-1e-05,0.0,0.00148]
[1778284176554,52.14,80168.58,49.0,-1e-05,0.0,0.00148]
[1778284179998,52.14,80168.58,49.0,-1e-05,0.0,0.00148]
[1778284183902,52.14,80168.66,49.0,-1e-05,0.0,0.00148]
[1778284189477,52.14,80168.57,49.0,-1e-05,0.0,0.00148]
[1778284194030,52.14,80167.92,49.0,-1e-05,0.0,0.00148]
[1778284194633,52.14,80167.91,49.0,-1e-05,0.0,0.00148]
[1778284198549,52.14,80167.91,49.0,-1e-05,0.0,0.00148]
[1778284199315,52.14,80167.91,49.0,-1e-05,0.0,0.00148]
[1778284206596,52.14,80167.53,49.0,-1e-05,0.0,0.00148]
[1778284214652,52.14,80167.61,49.0,-1e-05,0.0,0.00148]
[1778284224722,52.14,80167.61,49.0,-1e-05,0.0,0.00148]
[1778284226575,52.14,80167.61,49.0,-1e-05,0.0,0.00148]
[1778284227476,52.14,80167.61,49.0,-1e-05,0.0,0.00148]
[1778284231349,52.14,80167.48,49.0,-1e-05,0.0,0.00148]
[1778284232317,52.14,80167.5,49.0,-1e-05,0.0,0.00146]
[1778284237813,52.14,80167.79,49.0,-1e-05,0.0,0.00145]
[1778284242848,52.14,80167.89,49.0,-1e-05,0.0,0.00145]
[1778284248890,52.14,80168.1,49.0,-1e-05,0.0,0.00145]
[1778284250574,52.14,80167.88,49.0,-1e-05,0.0,0.00145]
[1778284251492,52.14,80167.88,49.0,-1e-05,0.0,0.00145]
[1778284252239,52.14,80167.9,49.0,-1e-05,0.0,0.00145]
[1778284253084,52.14,80170.66,49.0,-1e-05,0.0,0.00144]
[1778284259967,52.14,80172.05,49.0,-1e-05,0.0,0.00143]
[1778284265007,52.14,80173.65,49.0,-1e-05,0.0,0.00143]
[1778284270114,52.14,80177.09,49.0,-1e-05,0.0,0.00141]
[1778284272494,52.14,80177.02,49.0,-1e-05,0.0,0.00141]
[1778284274674,52.14,80177.09,49.0,-1e-05,0.0,0.00141]
[1778284276947,52.14,80178.15,49.0,-1e-05,0.0,0.00141]
[1778284278478,52.14,80179.27,49.0,-1e-05,0.0,0.0014]
[1778284279166,52.14,80179.27,49.0,-1e-05,0.0,0.0014]
[1778284279774,52.14,80179.27,49.0,-1e-05,0.0,0.0014]
[1778284280504,52.14,80179.27,49.0,-1e-05,0.0,0.0014]
[1778284282651,52.14,80184.94,49.0,-1e-05,0.0,0.00137]
[1778284283434,52.14,80184.94,49.0,-1e-05,0.0,0.00137]
[1778284284944,52.14,80184.94,49.0,-1e-05,0.0,0.00137]
[1778284285568,52.14,80184.94,49.0,-1e-05,0.0,0.00137]
[1778284286891,52.14,80185.01,49.0,-1e-05,0.0,0.00137]
[1778284288445,52.14,80185.01,49.0,-1e-05,0.0,0.00137]
[1778284290096,52.14,80187.78,49.0,-1e-05,0.0,0.00136]
[1778284290936,52.14,80189.79,49.0,-1e-05,0.0,0.00135]
[1778284291184,52.14,80190.43,49.0,-1e-05,0.0,0.00132]
[1778284296219,52.14,80190.84,49.0,-1e-05,0.0,0.00132]
[1778284301254,52.14,80190.96,49.0,-1e-05,0.0,0.00132]
[1778284303569,52.14,80190.36,49.0,-1e-05,0.0,0.00132]
[1778284304438,52.14,80190.36,49.0,-1e-05,0.0,0.00132]
[1778284305811,52.14,80187.83,49.0,-1e-05,0.0,0.00134]
[1778284306631,52.14,80186.11,49.0,-1e-05,0.0,0.00134]
[1778284307979,52.14,80185.56,49.0,-1e-05,0.0,0.00135]
[1778284308275,52.14,80185.56,49.0,-1e-05,0.0,0.00135]
[1778284309310,52.14,80178.58,49.0,-1e-05,0.0,0.00138]
[1778284312682,52.14,80175.77,49.0,-1e-05,0.0,0.00139]
[1778284313494,52.14,80175.77,49.0,-1e-05,0.0,0.00139]
[1778284316013,52.14,80175.07,49.0,-1e-05,0.0,0.00139]
[1778284316587,52.14,80175.07,49.0,-1e-05,0.0,0.00139]
[1778284317374,52.14,80175.03,49.0,-1e-05,0.0,0.00139]
[1778284318197,52.14,80174.96,49.0,-1e-05,0.0,0.00139]
[1778284319225,52.14,80174.77,49.0,-1e-05,0.0,0.00139]
[1778284319982,52.14,80173.9,49.0,-1e-05,0.0,0.0014]
[1778284322323,52.14,80174.01,49.0,-1e-05,0.0,0.0014]
[1778284323115,52.14,80174.01,49.0,-1e-05,0.0,0.0014]
[1778284329450,52.14,80174.71,49.0,-1e-05,0.0,0.00139]
[1778284334485,52.14,80175.08,49.0,-1e-05,0.0,0.00139]
[1778284335136,52.14,80175.08,49.0,-1e-05,0.0,0.00139]
[1778284335673,52.14,80176.54,49.0,-1e-05,0.0,0.00139]
[1778284336627,52.14,80176.54,49.0,-1e-05,0.0,0.00139]
[1778284337577,52.14,80177.67,49.0,-1e-05,0.0,0.00138]
[1778284338348,52.14,80178.22,49.0,-1e-05,0.0,0.00138]
[1778284339132,52.14,80178.24,49.0,-1e-05,0.0,0.00138]
[1778284344505,52.14,80177.68,49.0,-1e-05,0.0,0.00138]
[1778284345155,52.14,80177.69,49.0,-1e-05,0.0,0.00138]
[1778284348855,52.14,80177.7,49.0,-1e-05,0.0,0.00138]
[1778284349644,52.14,80177.7,49.0,-1e-05,0.0,0.00138]
[1778284351608,52.14,80177.91,49.0,-1e-05,0.0,0.00135]
[1778284352032,52.14,80177.91,49.0,-1e-05,0.0,0.00135]
[1778284352684,52.14,80177.97,49.0,-1e-05,0.0,0.00135]
[1778284354270,52.14,80178.57,49.0,-1e-05,0.0,0.00135]
[1778284355607,52.14,80178.53,49.0,-1e-05,0.0,0.00135]
[1778284358832,52.14,80178.5,49.0,-1e-05,0.0,0.00135]
[1778284359557,52.14,80178.5,49.0,-1e-05,0.0,0.00135]
[1778284364150,52.14,80178.54,49.0,-1e-05,0.0,0.00135]
[1778284364828,52.14,80177.64,49.0,-1e-05,0.0,0.00135]
[1778284365656,52.14,80177.64,49.0,-1e-05,0.0,0.00135]
[1778284366662,52.14,80178.51,49.0,-1e-05,0.0,0.00135]
[1778284371749,52.14,80180.18,49.0,-1e-05,0.0,0.00134]
[1778284374216,52.14,80180.18,49.0,-1e-05,0.0,0.00134]
[1778284374962,52.14,80180.4,49.0,-1e-05,0.0,0.00134]
[1778284379485,52.14,80180.54,49.0,-1e-05,0.0,0.00134]
[1778284380213,52.14,80180.94,49.0,-1e-05,0.0,0.00134]
[1778284383368,52.14,80180.92,49.0,-1e-05,0.0,0.00134]
[1778284384158,52.14,80180.95,49.0,-1e-05,0.0,0.00134]
[1778284390080,52.14,80180.16,49.0,-1e-05,0.0,0.00134]
[1778284392159,52.14,80181.14,49.0,-1e-05,0.0,0.00134]
[1778284393038,52.14,80181.21,49.0,-1e-05,0.0,0.00134]
[1778284393603,52.14,80181.21,49.0,-1e-05,0.0,0.00134]
[1778284396540,52.14,80181.11,49.0,-1e-05,0.0,0.00134]
[1778284397254,52.14,80181.03,49.0,-1e-05,0.0,0.00134]
[1778284402584,52.14,80181.33,49.0,-1e-05,0.0,0.00134]
[1778284403615,52.14,80181.3,49.0,-1e-05,0.0,0.00134]
[1778284404371,52.14,80181.27,49.0,-1e-05,0.0,0.00134]
[1778284405070,52.14,80180.35,49.0,-1e-05,0.0,0.00134]
[1778284413641,52.14,80180.33,49.0,-1e-05,0.0,0.00134]
[1778284414511,52.14,80180.33,49.0,-1e-05,0.0,0.00132]
[1778284416587,52.14,80180.84,49.0,-1e-05,0.0,0.00132]
[1778284417371,52.14,80180.68,49.0,-1e-05,0.0,0.00132]
[1778284418235,52.14,80180.8,49.0,-1e-05,0.0,0.00132]
[1778284419054,52.14,80180.8,49.0,-1e-05,0.0,0.00132]
[1778284419763,52.14,80180.8,49.0,-1e-05,0.0,0.00132]
[1778284422106,52.14,80180.8,49.0,-1e-05,0.0,0.00132]
[1778284425536,52.14,80180.88,49.0,-1e-05,0.0,0.00131]
[1778284426252,52.14,80180.3,49.0,-1e-05,0.0,0.00132]
[1778284432176,52.14,80176.95,49.0,-1e-05,0.0,0.00133]
[1778284433723,52.14,80176.95,49.0,-1e-05,0.0,0.00133]
[1778284434532,52.14,80176.6,49.0,-1e-05,0.0,0.00133]
[1778284436632,52.14,80177.89,49.0,-1e-05,0.0,0.00133]
[1778284437497,52.14,80177.89,49.0,-1e-05,0.0,0.00133]
[1778284441407,52.14,80176.9,49.0,-1e-05,0.0,0.00133]
[1778284443953,52.14,80176.9,49.0,-1e-05,0.0,0.00133]
[1778284447824,52.14,80174.61,49.0,-1e-05,0.0,0.00134]
[1778284448681,52.14,80174.61,49.0,-1e-05,0.0,0.00134]
[1778284454540,52.14,80174.66,49.0,-1e-05,0.0,0.00134]
[1778284455303,52.14,80174.66,49.0,-1e-05,0.0,0.00134]
[1778284455906,52.14,80174.5,49.0,-1e-05,0.0,0.00134]
[1778284457187,52.14,80174.37,49.0,-1e-05,0.0,0.00134]
[1778284457726,52.14,80174.37,49.0,-1e-05,0.0,0.00134]
[1778284458556,52.14,80174.58,49.0,-1e-05,0.0,0.00134]
[1778284462142,52.14,80174.15,49.0,-1e-05,0.0,0.00134]
[1778284463224,52.14,80174.15,49.0,-1e-05,0.0,0.00134]
[1778284469435,52.14,80174.15,49.0,-1e-05,0.0,0.00134]
[1778284469813,52.14,80174.15,49.0,-1e-05,0.0,0.00134]
[1778284470775,52.14,80174.15,49.0,-1e-05,0.0,0.00134]
[1778284473483,52.14,80173.94,49.0,-1e-05,0.0,0.00132]
[1778284474217,52.14,80173.94,49.0,-1e-05,0.0,0.00132]
[1778284474955,52.14,80173.37,49.0,-1e-05,0.0,0.00132]
[1778284476640,52.14,80173.37,49.0,-1e-05,0.0,0.00132]
[1778284478378,52.14,80173.95,49.0,-1e-05,0.0,0.00132]
[1778284479260,52.14,80173.95,49.0,-1e-05,0.0,0.00132]
[1778284480158,52.14,80173.95,49.0,-1e-05,0.0,0.00132]
[1778284482002,52.14,80174.14,49.0,-1e-05,0.0,0.00132]
[1778284489575,52.14,80174.08,49.0,-1e-05,0.0,0.00132]
[1778284490471,52.14,80174.08,49.0,-1e-05,0.0,0.00132]
[1778284491269,52.14,80174.08,49.0,-1e-05,0.0,0.00132]
[1778284494803,52.14,80174.08,49.0,-1e-05,0.0,0.00132]
[1778284494908,52.14,80174.08,49.0,-1e-05,0.0,0.00132]
[1778284495617,52.14,80163.18,49.0,-1e-05,0.0,0.00137]
[1778284500464,52.14,80160.2,49.0,-1e-05,0.0,0.00138]
[1778284501249,52.14,80160.2,49.0,-1e-05,0.0,0.00138]
[1778284502768,52.14,80160.63,49.0,-1e-05,0.0,0.00138]
[1778284503534,52.14,80166.28,49.0,-1e-05,0.0,0.00135]
[1778284503688,52.14,80174.3,49.0,-1e-05,0.0,0.00132]
[1778284508723,52.14,80174.74,49.0,-1e-05,0.0,0.00132]
[1778284511961,52.14,80174.73,49.0,-1e-05,0.0,0.00132]
[1778284513862,52.14,80174.66,49.0,-1e-05,0.0,0.00132]
[1778284516985,52.14,80175.8,49.0,-1e-05,0.0,0.00131]
[1778284517622,52.14,80175.8,49.0,-1e-05,0.0,0.00131]
[1778284518764,52.14,80176.12,49.0,-1e-05,0.0,0.00131]
[1778284518827,52.14,80176.12,49.0,-1e-05,0.0,0.00131]
[1778284518994,52.14,80176.03,49.0,-1e-05,0.0,0.00131]
[1778284519802,52.14,80176.03,49.0,-1e-05,0.0,0.00131]
[1778284521029,52.14,80178.1,49.0,-1e-05,0.0,0.0013]
[1778284521669,52.14,80178.1,49.0,-1e-05,0.0,0.0013]
[1778284523039,52.14,80178.1,49.0,-1e-05,0.0,0.0013]
[1778284523459,52.14,80178.1,49.0,-1e-05,0.0,0.0013]
[1778284523936,52.14,80179.11,49.0,-1e-05,0.0,0.0013]
[1778284524705,52.14,80179.11,49.0,-1e-05,0.0,0.0013]
[1778284526510,52.14,80180.53,49.0,-1e-05,0.0,0.00129]
[1778284527364,52.14,80180.53,49.0,-1e-05,0.0,0.00129]
[1778284532799,52.14,80180.56,49.0,-1e-05,0.0,0.00129]
[1778284533527,52.14,80180.22,49.0,-1e-05,0.0,0.00127]
[1778284539185,52.14,80179.36,49.0,-1e-05,0.0,0.00127]
[1778284539945,52.14,80179.35,49.0,-1e-05,0.0,0.00127]
[1778284542128,52.14,80179.33,49.0,-1e-05,0.0,0.00127]
[1778284542825,52.14,80179.33,49.0,-1e-05,0.0,0.00127]
[1778284543498,52.14,80179.37,49.0,-1e-05,0.0,0.00127]
[1778284544324,52.14,80179.41,49.0,-1e-05,0.0,0.00127]
[1778284545062,52.14,80179.38,49.0,-1e-05,0.0,0.00127]
[1778284545646,52.14,80179.38,49.0,-1e-05,0.0,0.00127]
[1778284548345,52.14,80179.19,49.0,-1e-05,0.0,0.00127]
[1778284550000,52.14,80179.28,49.0,-1e-05,0.0,0.00127]
[1778284551589,52.14,80179.19,49.0,-1e-05,0.0,0.00127]
[1778284552506,52.14,80179.15,49.0,-1e-05,0.0,0.00127]
[1778284557483,52.14,80180.87,49.0,-1e-05,0.0,0.00126]
[1778284558235,52.14,80180.87,49.0,-1e-05,0.0,0.00126]
[1778284560609,52.14,80180.98,49.0,-1e-05,0.0,0.00126]
[1778284561416,52.14,80180.91,49.0,-1e-05,0.0,0.00126]
[1778284565865,52.14,80179.52,49.0,-1e-05,0.0,0.00127]
[1778284567279,52.14,80179.62,49.0,-1e-05,0.0,0.00127]
[1778284573172,52.14,80179.68,49.0,-1e-05,0.0,0.00127]
[1778284576529,52.14,80179.68,49.0,-1e-05,0.0,0.00127]
[1778284577362,52.14,80179.68,49.0,-1e-05,0.0,0.00127]
[1778284583242,52.14,80179.68,49.0,-1e-05,0.0,0.00127]
[1778284584644,52.14,80179.68,49.0,-1e-05,0.0,0.00127]
[1778284585512,52.14,80179.68,49.0,-1e-05,0.0,0.00127]
[1778284587106,52.14,80179.68,49.0,-1e-05,0.0,0.00127]
[1778284589299,52.14,80179.71,49.0,-1e-05,0.0,0.00127]
[1778284591298,52.14,80181.24,49.0,-1e-05,0.0,0.00124]
[1778284594054,52.14,80181.18,49.0,-1e-05,0.0,0.00124]
[1778284595469,52.14,80181.15,49.0,-1e-05,0.0,0.00124]
[1778284595789,52.14,80181.15,49.0,-1e-05,0.0,0.00124]
[1778284595834,52.14,80181.15,49.0,-1e-05,0.0,0.00124]
[1778284597340,52.14,80195.56,49.0,-1e-05,0.0,0.00118]
[1778284602375,52.14,80195.38,49.0,-1e-05,0.0,0.00118]
[1778284603826,52.14,80195.38,49.0,-1e-05,0.0,0.00118]
[1778284605580,52.14,80195.39,49.0,-1e-05,0.0,0.00118]
[1778284606311,52.14,80195.56,49.0,-1e-05,0.0,0.00118]
[1778284606983,52.14,80194.93,49.0,-1e-05,0.0,0.00118]
[1778284609655,52.14,80195.36,49.0,-1e-05,0.0,0.00118]
[1778284610555,52.14,80195.5,49.0,-1e-05,0.0,0.00118]
[1778284612826,52.14,80195.32,49.0,-1e-05,0.0,0.00118]
[1778284613552,52.14,80195.32,49.0,-1e-05,0.0,0.00118]
[1778284615052,52.14,80195.32,49.0,-1e-05,0.0,0.00118]
[1778284615662,52.14,80195.32,49.0,-1e-05,0.0,0.00118]
[1778284620413,52.14,80195.32,49.0,-1e-05,0.0,0.00118]
[1778284622526,52.14,80194.52,49.0,-1e-05,0.0,0.00119]
[1778284623795,52.14,80193.82,49.0,-1e-05,0.0,0.00119]
[1778284624650,52.14,80193.24,49.0,-1e-05,0.0,0.00119]
[1778284630572,52.14,80193.18,49.0,-1e-05,0.0,0.00119]
[1778284634453,52.14,80193.17,49.0,-1e-05,0.0,0.00119]
[1778284635958,52.14,80193.21,49.0,-1e-05,0.0,0.00119]
[1778284641038,52.14,80193.32,49.0,-1e-05,0.0,0.00119]
[1778284641849,52.14,80193.32,49.0,-1e-05,0.0,0.00119]
[1778284643473,52.14,80193.31,49.0,-1e-05,0.0,0.00119]
[1778284644276,52.14,80193.31,49.0,-1e-05,0.0,0.00119]
[1778284646445,52.14,80192.98,49.0,-1e-05,0.0,0.00119]
[1778284647275,52.14,80193.7,49.0,-1e-05,0.0,0.00119]
[1778284654270,52.14,80192.89,49.0,-1e-05,0.0,0.00117]
[1778284654836,52.14,80192.89,49.0,-1e-05,0.0,0.00117]
[1778284655590,52.14,80194.42,49.0,-1e-05,0.0,0.00116]
[1778284656217,52.14,80195.99,49.0,-1e-05,0.0,0.00116]
[1778284660228,52.14,80194.9,49.0,-1e-05,0.0,0.00116]
[1778284662177,52.14,80194.9,49.0,-1e-05,0.0,0.00116]
[1778284663771,52.14,80194.9,49.0,-1e-05,0.0,0.00116]
[1778284664547,52.14,80194.9,49.0,-1e-05,0.0,0.00116]
[1778284668924,52.14,80194.9,49.0,-1e-05,0.0,0.00116]
[1778284670406,52.14,80194.9,49.0,-1e-05,0.0,0.00116]
[1778284671177,52.14,80194.9,49.0,-1e-05,0.0,0.00116]
[1778284672674,52.14,80194.9,49.0,-1e-05,0.0,0.00116]
[1778284675493,52.14,80194.96,49.0,-1e-05,0.0,0.00116]
[1778284676209,52.14,80194.96,49.0,-1e-05,0.0,0.00116]
[1778284678422,52.14,80194.94,49.0,-1e-05,0.0,0.00116]
[1778284679422,52.14,80194.94,49.0,-1e-05,0.0,0.00116]
[1778284689990,52.14,80194.91,49.0,-1e-05,0.0,0.00116]
[1778284690102,52.14,80194.91,49.0,-1e-05,0.0,0.00116]
[1778284692174,52.14,80194.91,49.0,-1e-05,0.0,0.00116]
[1778284694557,52.14,80196.94,49.0,-1e-05,0.0,0.00115]
[1778284695486,52.14,80198.2,49.0,-1e-05,0.0,0.00115]
[1778284697701,52.14,80198.2,49.0,-1e-05,0.0,0.00115]
[1778284698671,52.14,80198.2,49.0,-1e-05,0.0,0.00115]
[1778284700519,52.14,80198.2,49.0,-1e-05,0.0,0.00115]
[1778284701320,52.14,80198.68,49.0,-1e-05,0.0,0.00115]
[1778284702659,52.14,80198.68,49.0,-1e-05,0.0,0.00115]
[1778284704922,52.14,80198.68,49.0,-1e-05,0.0,0.00115]
[1778284706487,52.14,80198.09,49.0,-1e-05,0.0,0.00115]
[1778284707232,52.14,80198.41,49.0,-1e-05,0.0,0.00115]
[1778284709417,52.14,80198.41,49.0,-1e-05,0.0,0.00115]
[1778284710075,52.14,80198.05,49.0,-1e-05,0.0,0.00115]
[1778284714642,52.14,80196.92,49.0,-1e-05,0.0,0.00113]
[1778284715663,52.14,80196.88,49.0,-1e-05,0.0,0.00113]
[1778284716441,52.14,80196.88,49.0,-1e-05,0.0,0.00113]
[1778284717331,52.14,80196.88,49.0,-1e-05,0.0,0.00113]
[1778284722095,52.14,80196.9,49.0,-1e-05,0.0,0.00113]
[1778284723626,52.14,80196.9,49.0,-1e-05,0.0,0.00113]
[1778284730673,52.14,80196.9,49.0,-1e-05,0.0,0.00113]
[1778284731552,52.14,80196.9,49.0,-1e-05,0.0,0.00113]
[1778284740246,52.14,80196.9,49.0,-1e-05,0.0,0.00113]
[1778284740929,52.14,80196.9,49.0,-1e-05,0.0,0.00113]
[1778284742374,52.14,80191.45,49.0,-1e-05,0.0,0.00115]
[1778284743121,52.14,80192.0,49.0,-1e-05,0.0,0.00115]
[1778284750410,52.14,80192.09,49.0,-1e-05,0.0,0.00115]
[1778284759473,52.14,80193.15,49.0,-1e-05,0.0,0.00114]
[1778284764508,52.14,80193.6,49.0,-1e-05,0.0,0.00114]
[1778284768270,52.14,80193.04,49.0,-1e-05,0.0,0.00115]
[1778284769895,52.14,80193.46,49.0,-1e-05,0.0,0.00114]
[1778284771557,52.14,80193.59,49.0,-1e-05,0.0,0.00112]
[1778284776592,52.14,80193.63,49.0,-1e-05,0.0,0.00112]
[1778284777381,52.14,80193.63,49.0,-1e-05,0.0,0.00112]
[1778284778084,52.14,80193.63,49.0,-1e-05,0.0,0.00112]
[1778284785506,52.14,80194.08,49.0,-1e-05,0.0,0.00112]
[1778284786274,52.14,80194.08,49.0,-1e-05,0.0,0.00112]
[1778284791044,52.14,80193.56,49.0,-1e-05,0.0,0.00112]
[1778284791746,52.14,80193.42,49.0,-1e-05,0.0,0.00112]
[1778284793446,52.14,80193.34,49.0,-1e-05,0.0,0.00112]
[1778284794917,52.14,80193.13,49.0,-1e-05,0.0,0.00112]
[1778284796401,52.14,80192.17,49.0,-1e-05,0.0,0.00113]
[1778284797280,52.14,80191.01,49.0,-1e-05,0.0,0.00113]
[1778284801795,52.14,80191.1,49.0,-1e-05,0.0,0.00113]
[1778284803791,52.14,80190.82,49.0,-1e-05,0.0,0.00113]
[1778284805468,52.14,80194.99,49.0,-1e-05,0.0,0.00112]
[1778284806939,52.14,80194.75,49.0,-1e-05,0.0,0.00112]
[1778284810032,52.14,80192.04,49.0,-1e-05,0.0,0.00113]
[1778284812207,52.14,80192.22,49.0,-1e-05,0.0,0.00113]
[1778284817882,52.14,80194.71,49.0,-1e-05,0.0,0.00112]
[1778284818210,52.14,80194.71,49.0,-1e-05,0.0,0.00112]
[1778284818555,52.14,80194.71,49.0,-1e-05,0.0,0.00112]
[1778284819466,52.14,80197.11,49.0,-1e-05,0.0,0.00111]
[1778284820276,52.14,80199.19,49.0,-1e-05,0.0,0.0011]
[1778284825343,52.14,80202.13,49.0,-1e-05,0.0,0.00109]
[1778284826323,52.14,80202.13,49.0,-1e-05,0.0,0.00109]
[1778284832987,52.14,80200.27,49.0,-1e-05,0.0,0.00107]
[1778284833833,52.14,80200.27,49.0,-1e-05,0.0,0.00107]
[1778284835327,52.14,80200.27,49.0,-1e-05,0.0,0.00107]
[1778284837564,52.14,80200.68,49.0,-1e-05,0.0,0.00107]
[1778284838352,52.14,80200.93,49.0,-1e-05,0.0,0.00107]
[1778284841965,52.14,80200.69,49.0,-1e-05,0.0,0.00107]
[1778284842768,52.14,80200.69,49.0,-1e-05,0.0,0.00107]
[1778284846519,52.14,80200.85,49.0,-1e-05,0.0,0.00107]
[1778284847351,52.14,80200.85,49.0,-1e-05,0.0,0.00107]
[1778284853129,52.14,80200.21,49.0,-1e-05,0.0,0.00107]
[1778284854480,52.14,80200.09,49.0,-1e-05,0.0,0.00107]
[1778284855201,52.14,80200.09,49.0,-1e-05,0.0,0.00107]
[1778284858329,52.14,80199.55,49.0,-1e-05,0.0,0.00108]
[1778284859180,52.14,80199.55,49.0,-1e-05,0.0,0.00108]
[1778284864206,52.14,80193.21,49.0,-1e-05,0.0,0.0011]
[1778284869997,52.14,80193.25,49.0,-1e-05,0.0,0.0011]
[1778284872177,52.14,80192.67,49.0,-1e-05,0.0,0.0011]
[1778284873584,52.14,80193.26,49.0,-1e-05,0.0,0.0011]
[1778284874532,52.14,80193.26,49.0,-1e-05,0.0,0.0011]
[1778284876678,52.14,80192.67,49.0,-1e-05,0.0,0.0011]
[1778284877511,52.14,80193.19,49.0,-1e-05,0.0,0.0011]
[1778284880582,52.14,80193.27,49.0,-1e-05,0.0,0.0011]
[1778284881360,52.14,80193.27,49.0,-1e-05,0.0,0.0011]
[1778284882250,52.14,80193.37,49.0,-1e-05,0.0,0.0011]
[1778284882997,52.14,80193.37,49.0,-1e-05,0.0,0.0011]
[1778284886680,52.14,80193.48,49.0,-1e-05,0.0,0.0011]
[1778284887486,52.14,80192.46,49.0,-1e-05,0.0,0.0011]
[1778284893282,52.14,80192.17,49.0,-1e-05,0.0,0.00108]
[1778284894142,52.14,80192.17,49.0,-1e-05,0.0,0.00108]
[1778284898027,52.14,80192.17,49.0,-1e-05,0.0,0.00108]
[1778284898664,52.14,80192.17,49.0,-1e-05,0.0,0.00108]
[1778284904489,52.14,80192.44,49.0,-1e-05,0.0,0.00108]
[1778284908360,52.14,80186.19,49.0,-1e-05,0.0,0.0011]
[1778284913552,52.14,80183.98,49.0,-1e-05,0.0,0.00111]
[1778284920601,52.14,80183.03,49.0,-1e-05,0.0,0.00112]
[1778284925636,52.14,80177.54,49.0,-1e-05,0.0,0.00114]
[1778284930671,52.14,80177.09,49.0,-1e-05,0.0,0.00114]
[1778284935706,52.14,80177.53,49.0,-1e-05,0.0,0.00114]
[1778284940741,52.14,80175.86,49.0,-1e-05,0.0,0.00114]
[1778284945776,52.14,80172.06,49.0,-1e-05,0.0,0.00116]
[1778284950811,52.14,80167.36,49.0,-1e-05,0.0,0.00118]
[1778284954434,52.14,80164.53,49.0,-1e-05,0.0,0.00116]
[1778284955498,52.14,80164.25,49.0,-1e-05,0.0,0.00117]
[1778284956260,52.14,80164.25,49.0,-1e-05,0.0,0.00117]
[1778284957061,52.14,80163.8,49.0,-1e-05,0.0,0.00117]
[1778284957762,52.14,80162.18,49.0,-1e-05,0.0,0.00117]
[1778284962895,52.14,80161.71,49.0,-1e-05,0.0,0.00118]
[1778284963625,52.14,80161.71,49.0,-1e-05,0.0,0.00118]
[1778284964380,52.14,80161.68,49.0,-1e-05,0.0,0.00118]
[1778284966448,52.14,80160.21,49.0,-1e-05,0.0,0.00118]
[1778284967186,52.14,80160.21,49.0,-1e-05,0.0,0.00118]
[1778284970722,52.14,80160.89,49.0,-1e-05,0.0,0.00118]
[1778284971499,52.14,80160.91,49.0,-1e-05,0.0,0.00118]
[1778284974438,52.14,80160.81,49.0,-1e-05,0.0,0.00118]
[1778284975201,52.14,80160.81,49.0,-1e-05,0.0,0.00118]
[1778284979806,52.14,80160.94,49.0,-1e-05,0.0,0.00118]
[1778284980467,52.14,80160.94,49.0,-1e-05,0.0,0.00118]
[1778284982690,52.14,80160.72,49.0,-1e-05,0.0,0.00118]
[1778284983536,52.14,80156.99,49.0,-1e-05,0.0,0.00119]
[1778284984333,52.14,80156.99,49.0,-1e-05,0.0,0.00119]
[1778284984973,52.14,80156.99,49.0,-1e-05,0.0,0.00119]
[1778284988402,52.14,80153.24,49.0,-1e-05,0.0,0.00121]
[1778284989395,52.14,80153.2,49.0,-1e-05,0.0,0.00121]
[1778284992235,52.14,80152.51,49.0,-1e-05,0.0,0.00121]
[1778284993022,52.14,80152.3,49.0,-1e-05,0.0,0.00121]
[1778284998152,52.14,80152.25,49.0,-1e-05,0.0,0.00121]
[1778284999112,52.14,80152.25,49.0,-1e-05,0.0,0.00121]
[1778284999698,52.14,80152.06,49.0,-1e-05,0.0,0.00121]
[1778285001174,52.14,80151.56,49.0,-1e-05,0.0,0.00122]
[1778285001911,52.14,80151.74,49.0,-1e-05,0.0,0.00122]
[1778285006278,52.14,80152.32,49.0,-1e-05,0.0,0.00121]
[1778285007186,52.14,80152.63,49.0,-1e-05,0.0,0.00121]
[1778285011243,52.14,80154.27,49.0,-1e-05,0.0,0.00118]
[1778285015324,52.14,80154.2,49.0,-1e-05,0.0,0.00118]
[1778285016268,52.14,80154.26,49.0,-1e-05,0.0,0.00118]
[1778285026219,52.14,80153.94,49.0,-1e-05,0.0,0.00118]
[1778285026958,52.14,80153.78,49.0,-1e-05,0.0,0.00118]
[1778285031368,52.14,80153.78,49.0,-1e-05,0.0,0.00118]
[1778285032839,52.14,80153.8,49.0,-1e-05,0.0,0.00118]
[1778285039264,52.14,80153.98,49.0,-1e-05,0.0,0.00118]
[1778285040051,52.14,80153.98,49.0,-1e-05,0.0,0.00118]
[1778285044163,52.14,80157.37,49.0,-1e-05,0.0,0.00117]
[1778285044993,52.14,80158.33,49.0,-1e-05,0.0,0.00117]
[1778285047412,52.14,80159.26,49.0,-1e-05,0.0,0.00116]
[1778285048660,52.14,80159.2,49.0,-1e-05,0.0,0.00116]
[1778285052026,52.14,80158.88,49.0,-1e-05,0.0,0.00116]
[1778285053673,52.14,80158.92,49.0,-1e-05,0.0,0.00116]
[1778285055791,52.14,80158.86,49.0,-1e-05,0.0,0.00116]
[1778285056713,52.14,80158.66,49.0,-1e-05,0.0,0.00116]
[1778285060729,52.14,80158.62,49.0,-1e-05,0.0,0.00116]
[1778285061550,52.14,80158.62,49.0,-1e-05,0.0,0.00116]
[1778285065500,52.14,80158.63,49.0,-1e-05,0.0,0.00116]
[1778285067241,52.14,80158.63,49.0,-1e-05,0.0,0.00116]
[1778285073687,52.14,80158.67,49.0,-1e-05,0.0,0.00116]
[1778285074493,52.14,80158.15,49.0,-1e-05,0.0,0.00114]
[1778285077375,52.14,80157.75,49.0,-1e-05,0.0,0.00114]
[1778285078129,52.14,80157.75,49.0,-1e-05,0.0,0.00114]
[1778285084046,52.14,80153.24,49.0,-1e-05,0.0,0.00116]
[1778285084687,52.14,80152.9,49.0,-1e-05,0.0,0.00116]
[1778285086963,52.14,80152.72,49.0,-1e-05,0.0,0.00116]
[1778285087708,52.14,80152.72,49.0,-1e-05,0.0,0.00116]
[1778285092290,52.14,80151.98,49.0,-1e-05,0.0,0.00117]
[1778285093080,52.14,80151.87,49.0,-1e-05,0.0,0.00117]
[1778285098365,52.14,80151.06,49.0,-1e-05,0.0,0.00117]
[1778285100155,52.14,80151.73,49.0,-1e-05,0.0,0.00117]
[1778285105903,52.14,80152.47,49.0,-1e-05,0.0,0.00116]
[1778285106828,52.14,80152.47,49.0,-1e-05,0.0,0.00116]
[1778285108340,52.14,80152.61,49.0,-1e-05,0.0,0.00116]
[1778285113071,52.14,80153.18,49.0,-1e-05,0.0,0.00116]
[1778285113888,52.14,80152.62,49.0,-1e-05,0.0,0.00116]
[1778285115163,52.14,80152.26,49.0,-1e-05,0.0,0.00117]
[1778285116021,52.14,80152.26,49.0,-1e-05,0.0,0.00117]
[1778285118389,52.14,80152.32,49.0,-1e-05,0.0,0.00117]
[1778285119120,52.14,80152.03,49.0,-1e-05,0.0,0.00117]
[1778285119671,52.14,80152.23,49.0,-1e-05,0.0,0.00117]
[1778285120376,52.14,80152.23,49.0,-1e-05,0.0,0.00117]
[1778285121279,52.14,80152.23,49.0,-1e-05,0.0,0.00117]
[1778285121998,52.14,80152.23,49.0,-1e-05,0.0,0.00117]
[1778285128025,52.14,80151.01,49.0,-1e-05,0.0,0.00117]
[1778285128730,52.14,80151.01,49.0,-1e-05,0.0,0.00117]
[1778285131601,52.14,80151.07,49.0,-1e-05,0.0,0.00117]
[1778285132422,52.14,80151.07,49.0,-1e-05,0.0,0.00117]
[1778285131702,52.14,80151.07,49.0,-1e-05,0.0,0.00115]
[1778285133158,52.14,80151.07,49.0,-1e-05,0.0,0.00115]
[1778285133821,52.14,80151.07,49.0,-1e-05,0.0,0.00115]
[1778285135508,52.14,80151.6,49.0,-1e-05,0.0,0.00115]
[1778285136299,52.14,80151.6,49.0,-1e-05,0.0,0.00115]
[1778285137743,52.14,80151.26,49.0,-1e-05,0.0,0.00115]
[1778285138462,52.14,80151.26,49.0,-1e-05,0.0,0.00115]
[1778285144180,52.14,80150.65,49.0,-1e-05,0.0,0.00115]
[1778285145305,52.14,80150.65,49.0,-1e-05,0.0,0.00115]
[1778285146112,52.14,80150.65,49.0,-1e-05,0.0,0.00115]
[1778285147448,52.14,80150.38,49.0,-1e-05,0.0,0.00115]
[1778285148101,52.14,80150.58,49.0,-1e-05,0.0,0.00115]
[1778285153245,52.14,80154.3,49.0,-1e-05,0.0,0.00113]
[1778285155011,52.14,80154.61,49.0,-1e-05,0.0,0.00113]
[1778285155649,52.14,80154.65,49.0,-1e-05,0.0,0.00113]
[1778285157261,52.14,80154.17,49.0,-1e-05,0.0,0.00114]
[1778285158976,52.14,80154.6,49.0,-1e-05,0.0,0.00113]
[1778285161367,52.14,80154.6,49.0,-1e-05,0.0,0.00113]
[1778285162306,52.14,80154.6,49.0,-1e-05,0.0,0.00113]
[1778285167343,52.14,80149.11,49.0,-1e-05,0.0,0.00115]
[1778285169741,52.14,80148.72,49.0,-1e-05,0.0,0.00116]
[1778285172244,52.14,80148.72,49.0,-1e-05,0.0,0.00116]
[1778285180436,52.14,80147.48,49.0,-1e-05,0.0,0.00116]
[1778285181052,52.14,80147.48,49.0,-1e-05,0.0,0.00116]
[1778285181864,52.14,80148.41,49.0,-1e-05,0.0,0.00116]
[1778285184333,52.14,80149.62,49.0,-1e-05,0.0,0.00115]
[1778285185167,52.14,80149.68,49.0,-1e-05,0.0,0.00115]
[1778285187494,52.14,80149.61,49.0,-1e-05,0.0,0.00115]
[1778285188244,52.14,80149.57,49.0,-1e-05,0.0,0.00115]
[1778285190390,52.14,80149.57,49.0,-1e-05,0.0,0.00115]
[1778285191306,52.14,80149.58,49.0,-1e-05,0.0,0.00115]
[1778285191515,52.14,80149.6,49.0,-1e-05,0.0,0.00113]
[1778285193194,52.14,80149.6,49.0,-1e-05,0.0,0.00113]
[1778285193771,52.14,80149.54,49.0,-1e-05,0.0,0.00113]
[1778285194666,52.14,80149.09,49.0,-1e-05,0.0,0.00113]
[1778285195505,52.14,80149.09,49.0,-1e-05,0.0,0.00113]
[1778285196256,52.14,80149.56,49.0,-1e-05,0.0,0.00113]
[1778285197128,52.14,80149.57,49.0,-1e-05,0.0,0.00113]
[1778285198604,52.14,80149.57,49.0,-1e-05,0.0,0.00113]
[1778285199988,52.14,80149.57,49.0,-1e-05,0.0,0.00113]
[1778285203050,52.14,80149.57,49.0,-1e-05,0.0,0.00113]
[1778285203694,52.14,80149.57,49.0,-1e-05,0.0,0.00113]
[1778285207256,52.14,80149.76,49.0,-1e-05,0.0,0.00113]
[1778285208050,52.14,80149.47,49.0,-1e-05,0.0,0.00113]
[1778285210279,52.14,80149.47,49.0,-1e-05,0.0,0.00113]
[1778285210902,52.14,80149.47,49.0,-1e-05,0.0,0.00113]
[1778285211629,52.14,80149.12,49.0,-1e-05,0.0,0.00113]
[1778285212370,52.14,80149.12,49.0,-1e-05,0.0,0.00113]
[1778285217722,52.14,80147.69,49.0,-1e-05,0.0,0.00114]
[1778285218505,52.14,80147.69,49.0,-1e-05,0.0,0.00114]
[1778285220690,52.14,80147.73,49.0,-1e-05,0.0,0.00114]
[1778285221515,52.14,80147.73,49.0,-1e-05,0.0,0.00114]
[1778285222293,52.14,80147.73,49.0,-1e-05,0.0,0.00114]
[1778285223042,52.14,80147.76,49.0,-1e-05,0.0,0.00114]
[1778285225264,52.14,80148.84,49.0,-1e-05,0.0,0.00113]
[1778285225857,52.14,80148.33,49.0,-1e-05,0.0,0.00113]
[1778285230126,52.14,80148.56,49.0,-1e-05,0.0,0.00113]
[1778285232164,52.14,80148.52,49.0,-1e-05,0.0,0.00113]
[1778285236011,52.14,80148.52,49.0,-1e-05,0.0,0.00113]
[1778285236689,52.14,80148.52,49.0,-1e-05,0.0,0.00113]
[1778285239632,52.14,80148.49,49.0,-1e-05,0.0,0.00113]
[1778285240482,52.14,80148.49,49.0,-1e-05,0.0,0.00113]
[1778285245945,52.14,80148.29,49.0,-1e-05,0.0,0.00114]
[1778285246660,52.14,80148.14,49.0,-1e-05,0.0,0.00114]
[1778285247536,52.14,80148.14,49.0,-1e-05,0.0,0.00114]
[1778285248912,52.14,80148.16,49.0,-1e-05,0.0,0.00114]
[1778285254963,52.14,80148.16,49.0,-1e-05,0.0,0.00111]
[1778285259016,52.14,80148.16,49.0,-1e-05,0.0,0.00111]
[1778285259639,52.14,80148.16,49.0,-1e-05,0.0,0.00111]
[1778285263129,52.14,80148.06,49.0,-1e-05,0.0,0.00111]
[1778285264635,52.14,80147.09,49.0,-1e-05,0.0,0.00112]
[1778285267147,52.14,80145.19,49.0,-1e-05,0.0,0.00112]
[1778285268635,52.14,80144.56,49.0,-1e-05,0.0,0.00113]
[1778285270105,52.14,80143.57,49.0,-1e-05,0.0,0.00113]
[1778285270668,52.14,80143.33,49.0,-1e-05,0.0,0.00113]
[1778285272528,52.14,80142.17,49.0,-1e-05,0.0,0.00114]
[1778285273304,52.14,80142.04,49.0,-1e-05,0.0,0.00114]
[1778285274695,52.14,80141.94,49.0,-1e-05,0.0,0.00114]
[1778285275072,52.14,80141.94,49.0,-1e-05,0.0,0.00114]
[1778285279741,52.14,80139.13,49.0,-1e-05,0.0,0.00115]
[1778285280476,52.14,80139.13,49.0,-1e-05,0.0,0.00115]
[1778285284112,52.14,80139.78,49.0,-1e-05,0.0,0.00114]
[1778285284674,52.14,80139.77,49.0,-1e-05,0.0,0.00114]
[1778285286227,52.14,80139.8,49.0,-1e-05,0.0,0.00114]
[1778285287010,52.14,80141.05,49.0,-1e-05,0.0,0.00114]
[1778285292492,52.14,80142.25,49.0,-1e-05,0.0,0.00114]
[1778285292499,52.14,80142.25,49.0,-1e-05,0.0,0.00114]
[1778285292783,52.14,80142.26,49.0,-1e-05,0.0,0.00114]
[1778285293549,52.14,80142.26,49.0,-1e-05,0.0,0.00114]
[1778285294238,52.14,80148.61,49.0,-1e-05,0.0,0.00111]
[1778285295093,52.14,80148.61,49.0,-1e-05,0.0,0.00111]
[1778285296118,52.14,80148.61,49.0,-1e-05,0.0,0.00111]
[1778285296709,52.14,80148.71,49.0,-1e-05,0.0,0.00111]
[1778285298509,52.14,80148.29,49.0,-1e-05,0.0,0.00111]
[1778285299961,52.14,80148.62,49.0,-1e-05,0.0,0.00111]
[1778285300588,52.14,80148.62,49.0,-1e-05,0.0,0.00111]
[1778285305206,52.14,80148.24,49.0,-1e-05,0.0,0.00111]
[1778285305689,52.14,80148.33,49.0,-1e-05,0.0,0.00111]
[1778285312364,52.14,80149.17,49.0,-1e-05,0.0,0.00109]
[1778285316039,52.14,80149.21,49.0,-1e-05,0.0,0.00109]
[1778285316799,52.14,80149.21,49.0,-1e-05,0.0,0.00109]
[1778285322434,52.14,80149.32,49.0,-1e-05,0.0,0.00109]
[1778285327469,52.14,80148.12,49.0,-1e-05,0.0,0.00109]
[1778285327858,52.14,80148.12,49.0,-1e-05,0.0,0.00109]
[1778285328667,52.14,80148.12,49.0,-1e-05,0.0,0.00109]
[1778285332571,52.14,80148.49,49.0,-1e-05,0.0,0.00109]
[1778285333379,52.14,80148.49,49.0,-1e-05,0.0,0.00109]
[1778285338546,52.14,80148.54,49.0,-1e-05,0.0,0.00109]
[1778285340571,52.14,80148.6,49.0,-1e-05,0.0,0.00109]
[1778285341471,52.14,80148.6,49.0,-1e-05,0.0,0.00109]
[1778285346602,52.14,80148.36,49.0,-1e-05,0.0,0.00109]
[1778285350423,52.14,80148.55,49.0,-1e-05,0.0,0.00109]
[1778285352456,52.14,80148.39,49.0,-1e-05,0.0,0.00109]
[1778285357679,52.14,80148.85,49.0,-1e-05,0.0,0.00109]
[1778285359208,52.14,80148.85,49.0,-1e-05,0.0,0.00109]
[1778285359981,52.14,80148.75,49.0,-1e-05,0.0,0.00109]
[1778285363599,52.14,80148.15,49.0,-1e-05,0.0,0.00109]
[1778285364437,52.14,80148.59,49.0,-1e-05,0.0,0.00109]
[1778285368767,52.14,80147.27,49.0,-1e-05,0.0,0.00109]
[1778285370170,52.14,80146.83,49.0,-1e-05,0.0,0.0011]
[1778285374578,52.14,80147.08,49.0,-1e-05,0.0,0.00109]
[1778285375302,52.14,80146.71,49.0,-1e-05,0.0,0.00107]
[1778285378757,52.14,80146.82,49.0,-1e-05,0.0,0.00107]
[1778285379701,52.14,80146.82,49.0,-1e-05,0.0,0.00107]
[1778285380371,52.14,80146.82,49.0,-1e-05,0.0,0.00107]
[1778285382364,52.14,80146.12,49.0,-1e-05,0.0,0.00108]
[1778285387889,52.14,80145.45,49.0,-1e-05,0.0,0.00108]
[1778285392924,52.14,80141.39,49.0,-1e-05,0.0,0.00109]
[1778285394075,52.14,80141.39,49.0,-1e-05,0.0,0.00109]
[1778285394775,52.14,80141.37,49.0,-1e-05,0.0,0.00109]
[1778285394783,52.14,80141.37,49.0,-1e-05,0.0,0.00109]
[1778285394899,52.14,80141.37,49.0,-1e-05,0.0,0.00109]
[1778285395081,52.14,80141.37,49.0,-1e-05,0.0,0.00109]
[1778285395520,52.14,80141.37,49.0,-1e-05,0.0,0.00109]
[1778285398285,52.14,80135.73,49.0,-1e-05,0.0,0.00111]
[1778285398417,52.14,80135.73,49.0,-1e-05,0.0,0.00111]
[1778285398946,52.14,80135.73,49.0,-1e-05,0.0,0.00111]
[1778285399612,52.14,80135.73,49.0,-1e-05,0.0,0.00111]
[1778285400354,52.14,80134.63,49.0,-1e-05,0.0,0.00112]
[1778285401820,52.14,80130.42,49.0,-1e-05,0.0,0.00114]
[1778285403160,52.14,80130.62,49.0,-1e-05,0.0,0.00113]
[1778285403791,52.14,80130.12,49.0,-1e-05,0.0,0.00114]
[1778285405627,52.14,80130.15,49.0,-1e-05,0.0,0.00114]
[1778285406391,52.14,80130.26,49.0,-1e-05,0.0,0.00114]
[1778285410185,52.14,80128.9,49.0,-1e-05,0.0,0.00114]
[1778285412071,52.14,80128.79,49.0,-1e-05,0.0,0.00114]
[1778285413540,52.14,80128.76,49.0,-1e-05,0.0,0.00114]
[1778285414402,52.14,80128.9,49.0,-1e-05,0.0,0.00114]
[1778285416648,52.14,80128.4,49.0,-1e-05,0.0,0.00114]
[1778285417475,52.14,80128.39,49.0,-1e-05,0.0,0.00114]
[1778285422067,52.14,80128.6,49.0,-1e-05,0.0,0.00114]
[1778285423577,52.14,80128.59,49.0,-1e-05,0.0,0.00114]
[1778285424427,52.14,80128.64,49.0,-1e-05,0.0,0.00114]
[1778285425085,52.14,80128.6,49.0,-1e-05,0.0,0.00114]
[1778285430184,52.14,80128.63,49.0,-1e-05,0.0,0.00114]
[1778285431334,52.14,80128.63,49.0,-1e-05,0.0,0.00114]
[1778285431434,52.14,80128.63,49.0,-1e-05,0.0,0.00112]
[1778285432347,52.14,80128.63,49.0,-1e-05,0.0,0.00112]
[1778285438239,52.14,80129.45,49.0,-1e-05,0.0,0.00112]
[1778285442999,52.14,80129.57,49.0,-1e-05,0.0,0.00112]
[1778285443637,52.14,80129.57,49.0,-1e-05,0.0,0.00112]
[1778285444560,52.14,80129.57,49.0,-1e-05,0.0,0.00112]
[1778285445193,52.14,80129.57,49.0,-1e-05,0.0,0.00112]
[1778285450483,52.14,80129.38,49.0,-1e-05,0.0,0.00112]
[1778285451844,52.14,80129.38,49.0,-1e-05,0.0,0.00112]
[1778285453234,52.14,80129.38,49.0,-1e-05,0.0,0.00112]
[1778285455467,52.14,80129.38,49.0,-1e-05,0.0,0.00112]
[1778285456251,52.14,80129.38,49.0,-1e-05,0.0,0.00112]
[1778285456956,52.14,80127.87,49.0,-1e-05,0.0,0.00112]
[1778285461512,52.14,80128.26,49.0,-1e-05,0.0,0.00112]
[1778285462294,52.14,80128.06,49.0,-1e-05,0.0,0.00112]
[1778285464372,52.14,80128.03,49.0,-1e-05,0.0,0.00112]
[1778285465828,52.14,80128.03,49.0,-1e-05,0.0,0.00112]
[1778285467468,52.14,80128.06,49.0,-1e-05,0.0,0.00112]
[1778285468113,52.14,80128.06,49.0,-1e-05,0.0,0.00112]
[1778285472477,52.14,80140.41,49.0,-1e-05,0.0,0.00108]
[1778285474491,52.14,80147.77,49.0,-1e-05,0.0,0.00105]
[1778285479526,52.14,80146.97,49.0,-1e-05,0.0,0.00105]
[1778285481501,52.14,80147.01,49.0,-1e-05,0.0,0.00105]
[1778285482250,52.14,80147.04,49.0,-1e-05,0.0,0.00105]
[1778285484633,52.14,80147.13,49.0,-1e-05,0.0,0.00105]
[1778285485487,52.14,80147.21,49.0,-1e-05,0.0,0.00105]
[1778285489304,52.14,80147.53,49.0,-1e-05,0.0,0.00105]
[1778285489889,52.14,80147.53,49.0,-1e-05,0.0,0.00105]
[1778285491610,52.14,80148.62,49.0,-1e-05,0.0,0.00102]
[1778285496277,52.14,80150.81,49.0,-1e-05,0.0,0.00102]
[1778285497150,52.14,80150.81,49.0,-1e-05,0.0,0.00102]
[1778285500265,52.14,80149.96,49.0,-1e-05,0.0,0.00102]
[1778285503081,52.14,80150.61,49.0,-1e-05,0.0,0.00102]
[1778285508732,52.14,80150.91,49.0,-1e-05,0.0,0.00102]
[1778285510502,52.14,80151.32,49.0,-1e-05,0.0,0.00101]
[1778285510627,52.14,80151.32,49.0,-1e-05,0.0,0.00101]
[1778285510631,52.14,80151.32,49.0,-1e-05,0.0,0.00101]
[1778285512469,52.14,80158.21,49.0,-1e-05,0.0,0.00099]
[1778285515114,52.14,80155.2,49.0,-1e-05,0.0,0.001]
[1778285517424,52.14,80153.06,49.0,-1e-05,0.0,0.00101]
[1778285522846,52.14,80152.6,49.0,-1e-05,0.0,0.00101]
[1778285523625,52.14,80152.6,49.0,-1e-05,0.0,0.00101]
[1778285524107,52.14,80153.54,49.0,-1e-05,0.0,0.00101]
[1778285527635,52.14,80147.82,49.0,-1e-05,0.0,0.00103]
[1778285528356,52.14,80145.58,49.0,-1e-05,0.0,0.00103]
[1778285529248,52.14,80145.01,49.0,-1e-05,0.0,0.00104]
[1778285532077,52.14,80145.04,49.0,-1e-05,0.0,0.00104]
[1778285532741,52.14,80145.04,49.0,-1e-05,0.0,0.00104]
[1778285534328,52.14,80144.1,49.0,-1e-05,0.0,0.00104]
[1778285535779,52.14,80142.78,49.0,-1e-05,0.0,0.00104]
[1778285536571,52.14,80142.83,49.0,-1e-05,0.0,0.00104]
[1778285539841,52.14,80143.01,49.0,-1e-05,0.0,0.00104]
[1778285540660,52.14,80143.42,49.0,-1e-05,0.0,0.00104]
[1778285541443,52.14,80143.08,49.0,-1e-05,0.0,0.00104]
[1778285542274,52.14,80143.19,49.0,-1e-05,0.0,0.00104]
[1778285548021,52.14,80141.55,49.0,-1e-05,0.0,0.00105]
[1778285552314,52.14,80141.28,49.0,-1e-05,0.0,0.00103]
[1778285552972,52.14,80141.27,49.0,-1e-05,0.0,0.00103]
[1778285558390,52.14,80140.29,49.0,-1e-05,0.0,0.00103]
[1778285559343,52.14,80139.87,49.0,-1e-05,0.0,0.00103]
[1778285563454,52.14,80139.5,49.0,-1e-05,0.0,0.00104]
[1778285564778,52.14,80139.5,49.0,-1e-05,0.0,0.00104]
[1778285569079,52.14,80139.4,49.0,-1e-05,0.0,0.00104]
[1778285570653,52.14,80139.39,49.0,-1e-05,0.0,0.00104]
[1778285574203,52.14,80149.64,49.0,-1e-05,0.0,0.001]
[1778285579238,52.14,80149.91,49.0,-1e-05,0.0,0.001]
[1778285583874,52.14,80152.12,49.0,-1e-05,0.0,0.00099]
[1778285585633,52.14,80152.19,49.0,-1e-05,0.0,0.00099]
[1778285591322,52.14,80153.52,49.0,-1e-05,0.0,0.00099]
[1778285596357,52.14,80153.76,49.0,-1e-05,0.0,0.00099]
[1778285597543,52.14,80153.76,49.0,-1e-05,0.0,0.00099]
[1778285598290,52.14,80153.76,49.0,-1e-05,0.0,0.00099]
[1778285604480,52.14,80155.21,49.0,-1e-05,0.0,0.00098]
[1778285606592,52.14,80157.46,49.0,-1e-05,0.0,0.00097]
[1778285607835,52.14,80157.62,49.0,-1e-05,0.0,0.00097]
[1778285609432,52.14,80158.09,49.0,-1e-05,0.0,0.00097]
[1778285613703,52.14,80157.75,49.0,-1e-05,0.0,0.00095]
[1778285614439,52.14,80157.57,49.0,-1e-05,0.0,0.00095]
[1778285615191,52.14,80156.99,49.0,-1e-05,0.0,0.00096]
[1778285617481,52.14,80157.02,49.0,-1e-05,0.0,0.00095]
[1778285618864,52.14,80157.03,49.0,-1e-05,0.0,0.00095]
[1778285619868,52.14,80157.86,49.0,-1e-05,0.0,0.00095]
[1778285625561,52.14,80156.04,49.0,-1e-05,0.0,0.00096]
[1778285630596,52.14,80155.83,49.0,-1e-05,0.0,0.00096]
[1778285638283,52.14,80155.36,49.0,-1e-05,0.0,0.00096]
[1778285639964,52.14,80155.06,49.0,-1e-05,0.0,0.00096]
[1778285645184,52.14,80155.58,49.0,-1e-05,0.0,0.00096]
[1778285645371,52.14,80155.58,49.0,-1e-05,0.0,0.00096]
[1778285647560,52.14,80148.82,49.0,-1e-05,0.0,0.00098]
[1778285648599,52.14,80148.26,49.0,-1e-05,0.0,0.00098]
[1778285649386,52.14,80153.69,49.0,-1e-05,0.0,0.00097]
[1778285650162,52.14,80153.79,49.0,-1e-05,0.0,0.00097]
[1778285655771,52.14,80155.04,49.0,-1e-05,0.0,0.00096]
[1778285660806,52.14,80157.06,49.0,-1e-05,0.0,0.00095]
[1778285662092,52.14,80156.45,49.0,-1e-05,0.0,0.00096]
[1778285664320,52.14,80157.03,49.0,-1e-05,0.0,0.00095]
[1778285668547,52.14,80158.29,49.0,-1e-05,0.0,0.00095]
[1778285669245,52.14,80159.14,49.0,-1e-05,0.0,0.00095]
[1778285674752,52.14,80158.4,49.0,-1e-05,0.0,0.00093]
[1778285675571,52.14,80158.4,49.0,-1e-05,0.0,0.00093]
[1778285680249,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285682184,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285683666,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285684422,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285685257,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285686763,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285698070,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285701212,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285702024,52.14,80158.49,49.0,-1e-05,0.0,0.00093]
[1778285703466,52.14,80158.47,49.0,-1e-05,0.0,0.00093]
[1778285704292,52.14,80157.66,49.0,-1e-05,0.0,0.00093]
[1778285710154,52.14,80154.52,49.0,-1e-05,0.0,0.00094]
[1778285712080,52.14,80154.52,49.0,-1e-05,0.0,0.00094]
[1778285712958,52.14,80154.49,49.0,-1e-05,0.0,0.00094]
[1778285713771,52.14,80154.49,49.0,-1e-05,0.0,0.00094]
[1778285714551,52.14,80154.49,49.0,-1e-05,0.0,0.00094]
[1778285715380,52.14,80153.29,49.0,-1e-05,0.0,0.00095]
[1778285715982,52.14,80153.29,49.0,-1e-05,0.0,0.00095]
[1778285717203,52.14,80145.67,49.0,-1e-05,0.0,0.00097]
[1778285720573,52.14,80145.58,49.0,-1e-05,0.0,0.00097]
[1778285721205,52.14,80145.58,49.0,-1e-05,0.0,0.00097]
[1778285724701,52.14,80145.4,49.0,-1e-05,0.0,0.00097]
[1778285725458,52.14,80145.4,49.0,-1e-05,0.0,0.00097]
[1778285726246,52.14,80145.4,49.0,-1e-05,0.0,0.00097]
[1778285726777,52.14,80145.4,49.0,-1e-05,0.0,0.00097]
[1778285730037,52.14,80145.37,49.0,-1e-05,0.0,0.00097]
[1778285730605,52.14,80145.37,49.0,-1e-05,0.0,0.00097]
[1778285731304,52.14,80145.66,49.0,-1e-05,0.0,0.00095]
[1778285734602,52.14,80146.77,49.0,-1e-05,0.0,0.00095]
[1778285735424,52.14,80146.77,49.0,-1e-05,0.0,0.00095]
[1778285736174,52.14,80146.77,49.0,-1e-05,0.0,0.00095]
[1778285736643,52.14,80146.77,49.0,-1e-05,0.0,0.00095]
[1778285749431,52.14,80145.75,49.0,-1e-05,0.0,0.00095]
[1778285754466,52.14,80144.71,49.0,-1e-05,0.0,0.00096]
[1778285760949,52.14,80145.38,49.0,-1e-05,0.0,0.00095]
[1778285761818,52.14,80143.3,49.0,-1e-05,0.0,0.00096]
[1778285765685,52.14,80139.96,49.0,-1e-05,0.0,0.00097]
[1778285767259,52.14,80140.85,49.0,-1e-05,0.0,0.00097]
[1778285767783,52.14,80140.85,49.0,-1e-05,0.0,0.00097]
[1778285768567,52.14,80140.85,49.0,-1e-05,0.0,0.00097]
[1778285773583,52.14,80140.86,49.0,-1e-05,0.0,0.00097]
[1778285774340,52.14,80140.93,49.0,-1e-05,0.0,0.00097]
[1778285774920,52.14,80140.93,49.0,-1e-05,0.0,0.00097]
[1778285775639,52.14,80140.83,49.0,-1e-05,0.0,0.00097]
[1778285776503,52.14,80140.83,49.0,-1e-05,0.0,0.00097]
[1778285778093,52.14,80140.51,49.0,-1e-05,0.0,0.00097]
[1778285780357,52.14,80140.58,49.0,-1e-05,0.0,0.00097]
[1778285781038,52.14,80140.58,49.0,-1e-05,0.0,0.00097]
[1778285782616,52.14,80140.54,49.0,-1e-05,0.0,0.00097]
[1778285784095,52.14,80140.24,49.0,-1e-05,0.0,0.00097]
[1778285785471,52.14,80140.27,49.0,-1e-05,0.0,0.00097]
[1778285786354,52.14,80138.02,49.0,-1e-05,0.0,0.00098]
[1778285787646,52.14,80136.31,49.0,-1e-05,0.0,0.00098]
[1778285788508,52.14,80133.75,49.0,-1e-05,0.0,0.00099]
[1778285791726,52.14,80133.96,49.0,-1e-05,0.0,0.00097]
[1778285793834,52.14,80131.66,49.0,-1e-05,0.0,0.00098]
[1778285795474,52.14,80131.21,49.0,-1e-05,0.0,0.00098]
[1778285800789,52.14,80127.77,49.0,-1e-05,0.0,0.00099]
[1778285804608,52.14,80125.7,49.0,-1e-05,0.0,0.001]
[1778285805394,52.14,80125.37,49.0,-1e-05,0.0,0.001]
[1778285811866,52.14,80127.16,49.0,-1e-05,0.0,0.00099]
[1778285815360,52.14,80128.23,49.0,-1e-05,0.0,0.00099]
[1778285817198,52.14,80128.23,49.0,-1e-05,0.0,0.00099]
[1778285818648,52.14,80128.34,49.0,-1e-05,0.0,0.00099]
[1778285819427,52.14,80128.34,49.0,-1e-05,0.0,0.00099]
[1778285824957,52.14,80128.52,49.0,-1e-05,0.0,0.00099]
[1778285825676,52.14,80128.52,49.0,-1e-05,0.0,0.00099]
[1778285826466,52.14,80129.33,49.0,-1e-05,0.0,0.00099]
[1778285827967,52.14,80129.84,49.0,-1e-05,0.0,0.00099]
[1778285827980,52.14,80129.84,49.0,-1e-05,0.0,0.00099]
[1778285828985,52.14,80136.77,49.0,-1e-05,0.0,0.00096]
[1778285832736,52.14,80136.09,49.0,-1e-05,0.0,0.00096]
[1778285834114,52.14,80135.88,49.0,-1e-05,0.0,0.00096]
[1778285839046,52.14,80136.68,49.0,-1e-05,0.0,0.00096]
[1778285839734,52.14,80136.81,49.0,-1e-05,0.0,0.00096]
[1778285845102,52.14,80137.54,49.0,-1e-05,0.0,0.00096]
[1778285845801,52.14,80137.54,49.0,-1e-05,0.0,0.00096]
[1778285848301,52.14,80137.36,49.0,-1e-05,0.0,0.00096]
[1778285850680,52.14,80137.36,49.0,-1e-05,0.0,0.00096]
[1778285851499,52.14,80137.36,49.0,-1e-05,0.0,0.00096]
[1778285852154,52.14,80137.33,49.0,-1e-05,0.0,0.00094]
[1778285855633,52.14,80137.44,49.0,-1e-05,0.0,0.00094]
[1778285856378,52.14,80137.44,49.0,-1e-05,0.0,0.00094]
[1778285858709,52.14,80137.32,49.0,-1e-05,0.0,0.00094]
[1778285859634,52.14,80137.32,49.0,-1e-05,0.0,0.00094]
[1778285865245,52.14,80137.19,49.0,-1e-05,0.0,0.00094]
[1778285869255,52.14,80137.23,49.0,-1e-05,0.0,0.00094]
[1778285869951,52.14,80137.23,49.0,-1e-05,0.0,0.00094]
[1778285873761,52.14,80137.23,49.0,-1e-05,0.0,0.00094]
[1778285875940,52.14,80137.23,49.0,-1e-05,0.0,0.00094]
[1778285877561,52.14,80136.77,49.0,-1e-05,0.0,0.00094]
[1778285878214,52.14,80136.77,49.0,-1e-05,0.0,0.00094]
[1778285881797,52.14,80136.89,49.0,-1e-05,0.0,0.00094]
[1778285883337,52.14,80136.81,49.0,-1e-05,0.0,0.00094]
[1778285887141,52.14,80136.79,49.0,-1e-05,0.0,0.00094]
[1778285888085,52.14,80136.79,49.0,-1e-05,0.0,0.00094]
[1778285893442,52.14,80139.62,49.0,-1e-05,0.0,0.00093]
[1778285896580,52.14,80139.02,49.0,-1e-05,0.0,0.00093]
[1778285897379,52.14,80139.02,49.0,-1e-05,0.0,0.00093]
[1778285899654,52.14,80139.02,49.0,-1e-05,0.0,0.00093]
[1778285900814,52.14,80139.02,49.0,-1e-05,0.0,0.00093]
[1778285901380,52.14,80139.02,49.0,-1e-05,0.0,0.00093]
[1778285901616,52.14,80139.02,49.0,-1e-05,0.0,0.00093]
[1778285902456,52.14,80140.6,49.0,-1e-05,0.0,0.00093]
[1778285903299,52.14,80141.65,49.0,-1e-05,0.0,0.00093]
[1778285908547,52.14,80143.48,49.0,-1e-05,0.0,0.00092]
[1778285909644,52.14,80143.48,49.0,-1e-05,0.0,0.00092]
[1778285910624,52.14,80142.41,49.0,-1e-05,0.0,0.00092]
[1778285911568,52.14,80142.42,49.0,-1e-05,0.0,0.0009]
[1778285916439,52.14,80142.79,49.0,-1e-05,0.0,0.0009]
[1778285917246,52.14,80142.79,49.0,-1e-05,0.0,0.0009]
[1778285923655,52.14,80142.72,49.0,-1e-05,0.0,0.0009]
[1778285926336,52.14,80142.68,49.0,-1e-05,0.0,0.0009]
[1778285927064,52.14,80142.68,49.0,-1e-05,0.0,0.0009]
[1778285928568,52.14,80142.2,49.0,-1e-05,0.0,0.00091]
[1778285930247,52.14,80142.2,49.0,-1e-05,0.0,0.00091]
[1778285931863,52.14,80142.2,49.0,-1e-05,0.0,0.00091]
[1778285932560,52.14,80142.2,49.0,-1e-05,0.0,0.00091]
[1778285937894,52.14,80142.24,49.0,-1e-05,0.0,0.00091]
[1778285938599,52.14,80142.24,49.0,-1e-05,0.0,0.00091]
[1778285942475,52.14,80142.27,49.0,-1e-05,0.0,0.00091]
[1778285943253,52.14,80142.27,49.0,-1e-05,0.0,0.00091]
[1778285946621,52.14,80141.96,49.0,-1e-05,0.0,0.00091]
[1778285947393,52.14,80141.96,49.0,-1e-05,0.0,0.00091]
[1778285949073,52.14,80141.96,49.0,-1e-05,0.0,0.00091]
[1778285949704,52.14,80141.9,49.0,-1e-05,0.0,0.00091]
[1778285953641,52.14,80141.9,49.0,-1e-05,0.0,0.00091]
[1778285954440,52.14,80141.9,49.0,-1e-05,0.0,0.00091]
[1778285956123,52.14,80141.27,49.0,-1e-05,0.0,0.00091]
[1778285956961,52.14,80138.97,49.0,-1e-05,0.0,0.00092]
[1778285963249,52.14,80136.77,49.0,-1e-05,0.0,0.00092]
[1778285964784,52.14,80136.73,49.0,-1e-05,0.0,0.00092]
[1778285966447,52.14,80136.73,49.0,-1e-05,0.0,0.00092]
[1778285967759,52.14,80136.73,49.0,-1e-05,0.0,0.00092]
[1778285968487,52.14,80136.73,49.0,-1e-05,0.0,0.00092]
[1778285969369,52.14,80136.73,49.0,-1e-05,0.0,0.00092]
[1778285971869,52.14,80136.24,49.0,-1e-05,0.0,0.00092]
[1778285972662,52.14,80135.75,49.0,-1e-05,0.0,0.00091]
[1778285973526,52.14,80135.9,49.0,-1e-05,0.0,0.00091]
[1778285974465,52.14,80135.65,49.0,-1e-05,0.0,0.00091]
[1778285976883,52.14,80135.99,49.0,-1e-05,0.0,0.00091]
[1778285977613,52.14,80136.03,49.0,-1e-05,0.0,0.00091]
[1778285978869,52.14,80135.99,49.0,-1e-05,0.0,0.00091]
[1778285979735,52.14,80135.96,49.0,-1e-05,0.0,0.00091]
[1778285980423,52.14,80135.96,49.0,-1e-05,0.0,0.00091]
[1778285980959,52.14,80135.96,49.0,-1e-05,0.0,0.00091]
[1778285983005,52.14,80132.79,49.0,-1e-05,0.0,0.00092]
[1778285983785,52.14,80130.02,49.0,-1e-05,0.0,0.00092]
[1778285986835,52.14,80129.98,49.0,-1e-05,0.0,0.00092]
[1778285988388,52.14,80128.9,49.0,-1e-05,0.0,0.00093]
[1778285992760,52.14,80128.6,49.0,-1e-05,0.0,0.00093]
[1778285993652,52.14,80128.6,49.0,-1e-05,0.0,0.00093]
[1778285996705,52.14,80128.45,49.0,-1e-05,0.0,0.00093]
[1778285996770,52.14,80128.45,49.0,-1e-05,0.0,0.00093]
[1778285997532,52.14,80128.27,49.0,-1e-05,0.0,0.00093]
[1778285998288,52.14,80128.27,49.0,-1e-05,0.0,0.00093]
[1778286001411,52.14,80128.25,49.0,-1e-05,0.0,0.00093]
[1778286002253,52.14,80128.25,49.0,-1e-05,0.0,0.00093]
[1778286003054,52.14,80127.37,49.0,-1e-05,0.0,0.00093]
[1778286003608,52.14,80127.19,49.0,-1e-05,0.0,0.00093]
[1778286009254,52.14,80133.1,49.0,-1e-05,0.0,0.00091]
[1778286010126,52.14,80133.1,49.0,-1e-05,0.0,0.00091]
[1778286012756,52.14,80140.38,49.0,-1e-05,0.0,0.00089]
[1778286016787,52.14,80143.44,49.0,-1e-05,0.0,0.00088]
[1778286018358,52.14,80142.22,49.0,-1e-05,0.0,0.00089]
[1778286024359,52.14,80142.09,49.0,-1e-05,0.0,0.00089]
[1778286025459,52.14,80142.09,49.0,-1e-05,0.0,0.00089]
[1778286026728,52.14,80142.09,49.0,-1e-05,0.0,0.00089]
[1778286027601,52.14,80142.39,49.0,-1e-05,0.0,0.00089]
[1778286028405,52.14,80142.4,49.0,-1e-05,0.0,0.00089]
[1778286032369,52.14,80146.43,49.0,-1e-05,0.0,0.00087]
[1778286031408,52.14,80148.41,49.0,-1e-05,0.0,0.00085]
[1778286032997,52.14,80148.41,49.0,-1e-05,0.0,0.00085]
[1778286036972,52.14,80149.94,49.0,-1e-05,0.0,0.00084]
[1778286037929,52.14,80150.23,49.0,-1e-05,0.0,0.00084]
[1778286043238,52.14,80152.05,49.0,-1e-05,0.0,0.00084]
[1778286043959,52.14,80152.28,49.0,-1e-05,0.0,0.00084]
[1778286044588,52.14,80152.28,49.0,-1e-05,0.0,0.00084]
[1778286045351,52.14,80152.28,49.0,-1e-05,0.0,0.00084]
[1778286048697,52.14,80152.32,49.0,-1e-05,0.0,0.00084]
[1778286049490,52.14,80152.32,49.0,-1e-05,0.0,0.00084]
[1778286053310,52.14,80152.32,49.0,-1e-05,0.0,0.00084]
[1778286054820,52.14,80152.89,49.0,-1e-05,0.0,0.00084]
[1778286057147,52.14,80152.89,49.0,-1e-05,0.0,0.00084]
[1778286058044,52.14,80152.89,49.0,-1e-05,0.0,0.00084]
[1778286058680,52.14,80152.89,49.0,-1e-05,0.0,0.00084]
[1778286058690,52.14,80152.89,49.0,-1e-05,0.0,0.00084]
[1778286065450,52.14,80155.46,49.0,-1e-05,0.0,0.00083]
[1778286066107,52.14,80155.46,49.0,-1e-05,0.0,0.00083]
[1778286067030,52.14,80156.21,49.0,-1e-05,0.0,0.00083]
[1778286068185,52.14,80160.02,49.0,-1e-05,0.0,0.00082]
[1778286069053,52.14,80162.51,49.0,-1e-05,0.0,0.00081]
[1778286069761,52.14,80162.77,49.0,-1e-05,0.0,0.00081]
[1778286073003,52.14,80164.09,49.0,-1e-05,0.0,0.0008]
[1778286074581,52.14,80165.29,49.0,-1e-05,0.0,0.0008]
[1778286075357,52.14,80165.29,49.0,-1e-05,0.0,0.0008]
[1778286076813,52.14,80165.51,49.0,-1e-05,0.0,0.0008]
[1778286078474,52.14,80165.47,49.0,-1e-05,0.0,0.0008]
[1778286079973,52.14,80166.06,49.0,-1e-05,0.0,0.0008]
[1778286080666,52.14,80166.46,49.0,-1e-05,0.0,0.0008]
[1778286082474,52.14,80166.6,49.0,-1e-05,0.0,0.0008]
[1778286087003,52.14,80167.33,49.0,-1e-05,0.0,0.00079]
[1778286087567,52.14,80167.37,49.0,-1e-05,0.0,0.00079]
[1778286091830,52.14,80168.53,49.0,-1e-05,0.0,0.00077]
[1778286094399,52.14,80168.2,49.0,-1e-05,0.0,0.00078]
[1778286095775,52.14,80168.08,49.0,-1e-05,0.0,0.00078]
[1778286100429,52.14,80168.61,49.0,-1e-05,0.0,0.00077]
[1778286102102,52.14,80164.07,49.0,-1e-05,0.0,0.00079]
[1778286108949,52.14,80162.83,49.0,-1e-05,0.0,0.00079]
[1778286112638,52.14,80162.8,49.0,-1e-05,0.0,0.00079]
[1778286114014,52.14,80162.8,49.0,-1e-05,0.0,0.00079]
[1778286120052,52.14,80163.97,49.0,-1e-05,0.0,0.00079]
[1778286127310,52.14,80163.49,49.0,-1e-05,0.0,0.00079]
[1778286128235,52.14,80163.49,49.0,-1e-05,0.0,0.00079]
[1778286128827,52.14,80163.49,49.0,-1e-05,0.0,0.00079]
[1778286129767,52.14,80163.49,49.0,-1e-05,0.0,0.00079]
[1778286135158,52.14,80171.37,49.0,-1e-05,0.0,0.00077]
[1778286137652,52.14,80176.86,49.0,-1e-05,0.0,0.00075]
[1778286138373,52.14,80176.86,49.0,-1e-05,0.0,0.00075]
[1778286139122,52.14,80176.38,49.0,-1e-05,0.0,0.00075]
[1778286139729,52.14,80176.9,49.0,-1e-05,0.0,0.00075]
[1778286142988,52.14,80176.79,49.0,-1e-05,0.0,0.00075]
[1778286143632,52.14,80177.48,49.0,-1e-05,0.0,0.00075]
[1778286145269,52.14,80179.57,49.0,-1e-05,0.0,0.00075]
[1778286145940,52.14,80179.05,49.0,-1e-05,0.0,0.00075]
[1778286146716,52.14,80176.88,49.0,-1e-05,0.0,0.00075]
[1778286147369,52.14,80176.88,49.0,-1e-05,0.0,0.00075]
[1778286150423,52.14,80177.33,49.0,-1e-05,0.0,0.00075]
[1778286151137,52.14,80177.13,49.0,-1e-05,0.0,0.00075]
[1778286151270,52.14,80177.44,49.0,-1e-05,0.0,0.00073]
[1778286151759,52.14,80177.44,49.0,-1e-05,0.0,0.00073]
[1778286152474,52.14,80177.44,49.0,-1e-05,0.0,0.00073]
[1778286154162,52.14,80178.18,49.0,-1e-05,0.0,0.00073]
[1778286155115,52.14,80179.13,49.0,-1e-05,0.0,0.00073]
[1778286155728,52.14,80178.99,49.0,-1e-05,0.0,0.00073]
[1778286156602,52.14,80178.63,49.0,-1e-05,0.0,0.00073]
[1778286162349,52.14,80179.93,49.0,-1e-05,0.0,0.00073]
[1778286162993,52.14,80179.93,49.0,-1e-05,0.0,0.00073]
[1778286163664,52.14,80180.74,49.0,-1e-05,0.0,0.00073]
[1778286164663,52.14,80180.86,49.0,-1e-05,0.0,0.00073]
[1778286164699,52.14,80180.86,49.0,-1e-05,0.0,0.00073]
[1778286165400,52.14,80180.86,49.0,-1e-05,0.0,0.00073]
[1778286165481,52.14,80188.99,49.0,-1e-05,0.0,0.00071]
[1778286166088,52.14,80188.99,49.0,-1e-05,0.0,0.00071]
[1778286166777,52.14,80192.93,49.0,-1e-05,0.0,0.0007]
[1778286167486,52.14,80192.93,49.0,-1e-05,0.0,0.0007]
[1778286172745,52.14,80196.35,49.0,-1e-05,0.0,0.00069]
[1778286175245,52.14,80198.97,49.0,-1e-05,0.0,0.00068]
[1778286176002,52.14,80198.48,49.0,-1e-05,0.0,0.00068]
[1778286176754,52.14,80198.48,49.0,-1e-05,0.0,0.00068]
[1778286178394,52.14,80199.47,49.0,-1e-05,0.0,0.00068]
[1778286179220,52.14,80198.49,49.0,-1e-05,0.0,0.00068]
[1778286180588,52.14,80198.89,49.0,-1e-05,0.0,0.00068]
[1778286181511,52.14,80198.89,49.0,-1e-05,0.0,0.00068]
[1778286188764,52.14,80199.5,49.0,-1e-05,0.0,0.00068]
[1778286189598,52.14,80199.61,49.0,-1e-05,0.0,0.00068]
[1778286192101,52.14,80200.24,49.0,-1e-05,0.0,0.00068]
[1778286192734,52.14,80200.36,49.0,-1e-05,0.0,0.00068]
[1778286193601,52.14,80200.25,49.0,-1e-05,0.0,0.00068]
[1778286194383,52.14,80200.25,49.0,-1e-05,0.0,0.00068]
[1778286197344,52.14,80200.29,49.0,-1e-05,0.0,0.00068]
[1778286198664,52.14,80200.5,49.0,-1e-05,0.0,0.00068]
[1778286204645,52.14,80196.9,49.0,-1e-05,0.0,0.00069]
[1778286207685,52.14,80192.77,49.0,-1e-05,0.0,0.0007]
[1778286208487,52.14,80192.77,49.0,-1e-05,0.0,0.0007]
[1778286215551,52.14,80191.76,49.0,-1e-05,0.0,0.00068]
[1778286216360,52.14,80191.73,49.0,-1e-05,0.0,0.00068]
[1778286217188,52.14,80191.68,49.0,-1e-05,0.0,0.00068]
[1778286217775,52.14,80191.75,49.0,-1e-05,0.0,0.00068]
[1778286223779,52.14,80191.2,49.0,-1e-05,0.0,0.00068]
[1778286229456,52.14,80191.16,49.0,-1e-05,0.0,0.00069]
[1778286230067,52.14,80191.16,49.0,-1e-05,0.0,0.00069]
[1778286235867,52.14,80191.0,49.0,-1e-05,0.0,0.00069]
[1778286240257,52.14,80190.85,49.0,-1e-05,0.0,0.00069]
[1778286240274,52.14,80190.85,49.0,-1e-05,0.0,0.00069]
[1778286243360,52.14,80180.57,49.0,-1e-05,0.0,0.00071]
[1778286244317,52.14,80180.01,49.0,-1e-05,0.0,0.00071]
[1778286248377,52.14,80181.09,49.0,-1e-05,0.0,0.00071]
[1778286249490,52.14,80181.13,49.0,-1e-05,0.0,0.00071]
[1778286250972,52.14,80189.14,49.0,-1e-05,0.0,0.00069]
[1778286253059,52.14,80189.39,49.0,-1e-05,0.0,0.00069]
[1778286253629,52.14,80189.39,49.0,-1e-05,0.0,0.00069]
[1778286255291,52.14,80189.65,49.0,-1e-05,0.0,0.00069]
[1778286256005,52.14,80189.37,49.0,-1e-05,0.0,0.00069]
[1778286258332,52.14,80188.96,49.0,-1e-05,0.0,0.00069]
[1778286259044,52.14,80189.45,49.0,-1e-05,0.0,0.00069]
[1778286264068,52.14,80189.87,49.0,-1e-05,0.0,0.00069]
[1778286265734,52.14,80189.57,49.0,-1e-05,0.0,0.00069]
[1778286266531,52.14,80189.57,49.0,-1e-05,0.0,0.00069]
[1778286268025,52.14,80189.81,49.0,-1e-05,0.0,0.00069]
[1778286268760,52.14,80189.97,49.0,-1e-05,0.0,0.00069]
[1778286269589,52.14,80189.97,49.0,-1e-05,0.0,0.00069]
[1778286270409,52.14,80189.93,49.0,-1e-05,0.0,0.00069]
[1778286271161,52.14,80189.75,49.0,-1e-05,0.0,0.00069]
[1778286271214,52.14,80189.29,49.0,-1e-05,0.0,0.00067]
[1778286271987,52.14,80189.29,49.0,-1e-05,0.0,0.00067]
[1778286274172,52.14,80189.22,49.0,-1e-05,0.0,0.00067]
[1778286274768,52.14,80189.22,49.0,-1e-05,0.0,0.00067]
[1778286277067,52.14,80189.03,49.0,-1e-05,0.0,0.00068]
[1778286277132,52.14,80189.03,49.0,-1e-05,0.0,0.00068]
[1778286278167,52.14,80181.82,49.0,-1e-05,0.0,0.00069]
[1778286283202,52.14,80179.46,49.0,-1e-05,0.0,0.0007]
[1778286290251,52.14,80180.06,49.0,-1e-05,0.0,0.0007]
[1778286291390,52.14,80180.06,49.0,-1e-05,0.0,0.0007]
[1778286291578,52.14,80180.06,49.0,-1e-05,0.0,0.0007]
[1778286293272,52.14,80173.04,49.0,-1e-05,0.0,0.00071]
[1778286298513,52.14,80172.2,49.0,-1e-05,0.0,0.00072]
[1778286299170,52.14,80172.3,49.0,-1e-05,0.0,0.00072]
[1778286304349,52.14,80172.21,49.0,-1e-05,0.0,0.00072]
[1778286306443,52.14,80170.1,49.0,-1e-05,0.0,0.00072]
[1778286307270,52.14,80170.57,49.0,-1e-05,0.0,0.00072]
[1778286309932,52.14,80170.13,49.0,-1e-05,0.0,0.00072]
[1778286312011,52.14,80170.13,49.0,-1e-05,0.0,0.00072]
[1778286314222,52.14,80170.29,49.0,-1e-05,0.0,0.00072]
[1778286314812,52.14,80169.98,49.0,-1e-05,0.0,0.00072]
[1778286316824,52.14,80168.87,49.0,-1e-05,0.0,0.00073]
[1778286318317,52.14,80168.83,49.0,-1e-05,0.0,0.00073]
[1778286322075,52.14,80168.94,49.0,-1e-05,0.0,0.00072]
[1778286322713,52.14,80168.83,49.0,-1e-05,0.0,0.00073]
[1778286327826,52.14,80170.98,49.0,-1e-05,0.0,0.00072]
[1778286328570,52.14,80170.98,49.0,-1e-05,0.0,0.00072]
[1778286333113,52.14,80170.09,49.0,-1e-05,0.0,0.00071]
[1778286336253,52.14,80170.01,49.0,-1e-05,0.0,0.00071]
[1778286341608,52.14,80169.95,49.0,-1e-05,0.0,0.00071]
[1778286342720,52.14,80169.95,49.0,-1e-05,0.0,0.00071]
[1778286343386,52.14,80169.94,49.0,-1e-05,0.0,0.00071]
[1778286346376,52.14,80168.93,49.0,-1e-05,0.0,0.00071]
[1778286347673,52.14,80168.51,49.0,-1e-05,0.0,0.00071]
[1778286353071,52.14,80168.7,49.0,-1e-05,0.0,0.00071]
[1778286353660,52.14,80168.7,49.0,-1e-05,0.0,0.00071]
[1778286354505,52.14,80169.39,49.0,-1e-05,0.0,0.00071]
[1778286355316,52.14,80169.39,49.0,-1e-05,0.0,0.00071]
[1778286357673,52.14,80168.74,49.0,-1e-05,0.0,0.00071]
[1778286358504,52.14,80168.7,49.0,-1e-05,0.0,0.00071]
[1778286360589,52.14,80169.33,49.0,-1e-05,0.0,0.00071]
[1778286361392,52.14,80169.33,49.0,-1e-05,0.0,0.00071]
[1778286366810,52.14,80170.77,49.0,-1e-05,0.0,0.0007]
[1778286369709,52.14,80170.73,49.0,-1e-05,0.0,0.0007]
[1778286370495,52.14,80171.49,49.0,-1e-05,0.0,0.0007]
[1778286375873,52.14,80172.01,49.0,-1e-05,0.0,0.0007]
[1778286376958,52.14,80172.01,49.0,-1e-05,0.0,0.0007]
[1778286378369,52.14,80172.01,49.0,-1e-05,0.0,0.0007]
[1778286379181,52.14,80172.3,49.0,-1e-05,0.0,0.0007]
[1778286379802,52.14,80172.2,49.0,-1e-05,0.0,0.0007]
[1778286385016,52.14,80172.44,49.0,-1e-05,0.0,0.0007]
[1778286385628,52.14,80172.44,49.0,-1e-05,0.0,0.0007]
[1778286387991,52.14,80172.61,49.0,-1e-05,0.0,0.0007]
[1778286388724,52.14,80172.61,49.0,-1e-05,0.0,0.0007]
[1778286390305,52.14,80172.61,49.0,-1e-05,0.0,0.0007]
[1778286391013,52.14,80172.61,49.0,-1e-05,0.0,0.0007]
[1778286391055,52.14,80172.61,49.0,-1e-05,0.0,0.00068]
[1778286394706,52.14,80172.61,49.0,-1e-05,0.0,0.00068]
[1778286395072,52.14,80172.61,49.0,-1e-05,0.0,0.00068]
[1778286400247,52.14,80172.66,49.0,-1e-05,0.0,0.00068]
[1778286402965,52.14,80172.66,49.0,-1e-05,0.0,0.00068]
[1778286403620,52.14,80172.66,49.0,-1e-05,0.0,0.00068]
[1778286405290,52.14,80172.66,49.0,-1e-05,0.0,0.00068]
[1778286406072,52.14,80172.68,49.0,-1e-05,0.0,0.00068]
[1778286406777,52.14,80172.68,49.0,-1e-05,0.0,0.00068]
[1778286412144,52.14,80172.52,49.0,-1e-05,0.0,0.00068]
[1778286412783,52.14,80172.52,49.0,-1e-05,0.0,0.00068]
[1778286415277,52.14,80172.52,49.0,-1e-05,0.0,0.00068]
[1778286415761,52.14,80172.52,49.0,-1e-05,0.0,0.00068]
[1778286417379,52.14,80172.76,49.0,-1e-05,0.0,0.00068]
[1778286418770,52.14,80173.15,49.0,-1e-05,0.0,0.00068]
[1778286419566,52.14,80173.3,49.0,-1e-05,0.0,0.00068]
[1778286420512,52.14,80172.98,49.0,-1e-05,0.0,0.00068]
[1778286421880,52.14,80172.24,49.0,-1e-05,0.0,0.00069]
[1778286422071,52.14,80172.24,49.0,-1e-05,0.0,0.00069]
[1778286423206,52.14,80160.88,49.0,-1e-05,0.0,0.00071]
[1778286428241,52.14,80154.55,49.0,-1e-05,0.0,0.00073]
[1778286433276,52.14,80154.24,49.0,-1e-05,0.0,0.00073]
[1778286438311,52.14,80152.27,49.0,-1e-05,0.0,0.00074]
[1778286439303,52.14,80152.27,49.0,-1e-05,0.0,0.00074]
[1778286440157,52.14,80152.52,49.0,-1e-05,0.0,0.00074]
[1778286445348,52.14,80151.98,49.0,-1e-05,0.0,0.00074]
[1778286445972,52.14,80151.52,49.0,-1e-05,0.0,0.00074]
[1778286447965,52.14,80151.76,49.0,-1e-05,0.0,0.00074]
[1778286448713,52.14,80151.76,49.0,-1e-05,0.0,0.00074]
[1778286452208,52.14,80150.17,49.0,-1e-05,0.0,0.00073]
[1778286453085,52.14,80150.15,49.0,-1e-05,0.0,0.00073]
[1778286458804,52.14,80150.87,49.0,-1e-05,0.0,0.00072]
[1778286459561,52.14,80150.8,49.0,-1e-05,0.0,0.00072]
[1778286462815,52.14,80149.87,49.0,-1e-05,0.0,0.00073]
[1778286464367,52.14,80150.31,49.0,-1e-05,0.0,0.00072]
[1778286465613,52.14,80150.41,49.0,-1e-05,0.0,0.00072]
[1778286466527,52.14,80150.38,49.0,-1e-05,0.0,0.00072]
[1778286469606,52.14,80150.6,49.0,-1e-05,0.0,0.00072]
[1778286470382,52.14,80150.6,49.0,-1e-05,0.0,0.00072]
[1778286474105,52.14,80150.47,49.0,-1e-05,0.0,0.00072]
[1778286474727,52.14,80150.47,49.0,-1e-05,0.0,0.00072]
[1778286476682,52.14,80150.32,49.0,-1e-05,0.0,0.00072]
[1778286477605,52.14,80150.32,49.0,-1e-05,0.0,0.00072]
[1778286483485,52.14,80150.59,49.0,-1e-05,0.0,0.00072]
[1778286484910,52.14,80150.59,49.0,-1e-05,0.0,0.00072]
[1778286489739,52.14,80150.17,49.0,-1e-05,0.0,0.00073]
[1778286491981,52.14,80150.17,49.0,-1e-05,0.0,0.00073]
[1778286494013,52.14,80150.17,49.0,-1e-05,0.0,0.00073]
[1778286494764,52.14,80150.17,49.0,-1e-05,0.0,0.00073]
[1778286497308,52.14,80150.17,49.0,-1e-05,0.0,0.00073]
[1778286498184,52.14,80150.52,49.0,-1e-05,0.0,0.00072]
[1778286501639,52.14,80150.03,49.0,-1e-05,0.0,0.00073]
[1778286502623,52.14,80149.63,49.0,-1e-05,0.0,0.00073]
[1778286506291,52.14,80149.4,49.0,-1e-05,0.0,0.00073]
[1778286506671,52.14,80149.4,49.0,-1e-05,0.0,0.00073]
[1778286510750,52.14,80149.4,49.0,-1e-05,0.0,0.00073]
[1778286511822,52.14,80149.32,49.0,-1e-05,0.0,0.00071]
[1778286512525,52.14,80149.32,49.0,-1e-05,0.0,0.00071]
[1778286517624,52.14,80149.5,49.0,-1e-05,0.0,0.00071]
[1778286518747,52.14,80149.09,49.0,-1e-05,0.0,0.00071]
[1778286523907,52.14,80149.19,49.0,-1e-05,0.0,0.00071]
[1778286524763,52.14,80149.19,49.0,-1e-05,0.0,0.00071]
[1778286526222,52.14,80149.31,49.0,-1e-05,0.0,0.00071]
[1778286531963,52.14,80147.94,49.0,-1e-05,0.0,0.00072]
[1778286536320,52.14,80148.4,49.0,-1e-05,0.0,0.00071]
[1778286537469,52.14,80148.13,49.0,-1e-05,0.0,0.00071]
[1778286542496,52.14,80148.26,49.0,-1e-05,0.0,0.00071]
[1778286543785,52.14,80148.26,49.0,-1e-05,0.0,0.00071]
[1778286549469,52.14,80149.39,49.0,-1e-05,0.0,0.00071]
[1778286550289,52.14,80149.39,49.0,-1e-05,0.0,0.00071]
[1778286552042,52.14,80149.16,49.0,-1e-05,0.0,0.00071]
[1778286552675,52.14,80149.16,49.0,-1e-05,0.0,0.00071]
[1778286553681,52.14,80149.5,49.0,-1e-05,0.0,0.00071]
[1778286554511,52.14,80149.07,49.0,-1e-05,0.0,0.00071]
[1778286559385,52.14,80148.89,49.0,-1e-05,0.0,0.00071]
[1778286560167,52.14,80148.89,49.0,-1e-05,0.0,0.00071]
[1778286560799,52.14,80148.89,49.0,-1e-05,0.0,0.00071]
[1778286561541,52.14,80148.97,49.0,-1e-05,0.0,0.00071]
[1778286570284,52.14,80149.08,49.0,-1e-05,0.0,0.00071]
[1778286573305,52.14,80148.86,49.0,-1e-05,0.0,0.0007]
[1778286577850,52.14,80148.62,49.0,-1e-05,0.0,0.0007]
[1778286578423,52.14,80148.68,49.0,-1e-05,0.0,0.0007]
[1778286579526,52.14,80148.66,49.0,-1e-05,0.0,0.0007]
[1778286580200,52.14,80148.66,49.0,-1e-05,0.0,0.0007]
[1778286586746,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286587587,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286588347,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286589100,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286590896,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286591647,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286593185,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286593745,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286594603,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286595396,52.14,80148.54,49.0,-1e-05,0.0,0.0007]
[1778286600584,52.14,80148.8,49.0,-1e-05,0.0,0.0007]
[1778286601336,52.14,80149.09,49.0,-1e-05,0.0,0.0007]
[1778286602906,52.14,80151.1,49.0,-1e-05,0.0,0.00069]
[1778286603619,52.14,80152.97,49.0,-1e-05,0.0,0.00069]
[1778286604450,52.14,80153.04,49.0,-1e-05,0.0,0.00069]
[1778286605153,52.14,80152.97,49.0,-1e-05,0.0,0.00069]
[1778286610564,52.14,80153.03,49.0,-1e-05,0.0,0.00069]
[1778286612390,52.14,80153.06,49.0,-1e-05,0.0,0.00069]
[1778286613086,52.14,80153.14,49.0,-1e-05,0.0,0.00069]
[1778286613879,52.14,80153.14,49.0,-1e-05,0.0,0.00069]
[1778286616180,52.14,80153.7,49.0,-1e-05,0.0,0.00069]
[1778286617681,52.14,80154.35,49.0,-1e-05,0.0,0.00068]
[1778286618428,52.14,80154.18,49.0,-1e-05,0.0,0.00068]
[1778286619430,52.14,80153.84,49.0,-1e-05,0.0,0.00068]
[1778286619458,52.14,80153.84,49.0,-1e-05,0.0,0.00068]
[1778286620634,52.14,80165.36,49.0,-1e-05,0.0,0.00066]
[1778286623591,52.14,80165.92,49.0,-1e-05,0.0,0.00066]
[1778286624454,52.14,80166.48,49.0,-1e-05,0.0,0.00065]
[1778286626784,52.14,80166.52,49.0,-1e-05,0.0,0.00065]
[1778286628267,52.14,80167.03,49.0,-1e-05,0.0,0.00065]
[1778286629917,52.14,80167.32,49.0,-1e-05,0.0,0.00065]
[1778286630669,52.14,80167.74,49.0,-1e-05,0.0,0.00065]
[1778286631712,52.14,80169.04,49.0,-1e-05,0.0,0.00063]
[1778286632288,52.14,80169.04,49.0,-1e-05,0.0,0.00063]
[1778286632982,52.14,80169.04,49.0,-1e-05,0.0,0.00063]
[1778286638855,52.14,80171.68,49.0,-1e-05,0.0,0.00063]
[1778286639162,52.14,80171.72,49.0,-1e-05,0.0,0.00063]
[1778286649002,52.14,80171.5,49.0,-1e-05,0.0,0.00063]
[1778286650452,52.14,80171.5,49.0,-1e-05,0.0,0.00063]
[1778286654215,52.14,80171.07,49.0,-1e-05,0.0,0.00063]
[1778286654833,52.14,80171.07,49.0,-1e-05,0.0,0.00063]
[1778286656167,52.14,80167.97,49.0,-1e-05,0.0,0.00064]
[1778286656329,52.14,80167.97,49.0,-1e-05,0.0,0.00064]
[1778286657383,52.14,80164.78,49.0,-1e-05,0.0,0.00064]
[1778286658058,52.14,80164.4,49.0,-1e-05,0.0,0.00065]
[1778286661227,52.14,80164.2,49.0,-1e-05,0.0,0.00065]
[1778286661867,52.14,80164.2,49.0,-1e-05,0.0,0.00065]
[1778286665195,52.14,80163.35,49.0,-1e-05,0.0,0.00065]
[1778286665737,52.14,80163.35,49.0,-1e-05,0.0,0.00065]
[1778286667965,52.14,80174.14,49.0,-1e-05,0.0,0.00062]
[1778286669418,52.14,80174.04,49.0,-1e-05,0.0,0.00062]
[1778286670207,52.14,80175.4,49.0,-1e-05,0.0,0.00062]
[1778286675360,52.14,80175.87,49.0,-1e-05,0.0,0.00062]
[1778286676039,52.14,80175.87,49.0,-1e-05,0.0,0.00062]
[1778286678248,52.14,80175.87,49.0,-1e-05,0.0,0.00062]
[1778286678951,52.14,80175.87,49.0,-1e-05,0.0,0.00062]
[1778286679658,52.14,80175.53,49.0,-1e-05,0.0,0.00062]
[1778286680452,52.14,80175.53,49.0,-1e-05,0.0,0.00062]
[1778286685640,52.14,80176.94,49.0,-1e-05,0.0,0.00062]
[1778286686439,52.14,80177.16,49.0,-1e-05,0.0,0.00062]
[1778286688613,52.14,80177.51,49.0,-1e-05,0.0,0.00062]
[1778286689517,52.14,80177.48,49.0,-1e-05,0.0,0.00062]
[1778286691127,52.14,80178.06,49.0,-1e-05,0.0,0.0006]
[1778286692769,52.14,80178.06,49.0,-1e-05,0.0,0.0006]
[1778286693656,52.14,80178.37,49.0,-1e-05,0.0,0.0006]
[1778286696676,52.14,80178.33,49.0,-1e-05,0.0,0.0006]
[1778286697474,52.14,80178.23,49.0,-1e-05,0.0,0.0006]
[1778286699269,52.14,80178.79,49.0,-1e-05,0.0,0.0006]
[1778286699747,52.14,80178.79,49.0,-1e-05,0.0,0.0006]
[1778286700409,52.14,80178.28,49.0,-1e-05,0.0,0.0006]
[1778286702344,52.14,80178.28,49.0,-1e-05,0.0,0.0006]
[1778286708481,52.14,80178.73,49.0,-1e-05,0.0,0.0006]
[1778286708774,52.14,80178.73,49.0,-1e-05,0.0,0.0006]
[1778286714216,52.14,80179.43,49.0,-1e-05,0.0,0.0006]
[1778286714889,52.14,80179.43,49.0,-1e-05,0.0,0.0006]
[1778286720334,52.14,80179.65,49.0,-1e-05,0.0,0.0006]
[1778286726273,52.14,80179.73,49.0,-1e-05,0.0,0.0006]
[1778286726996,52.14,80179.73,49.0,-1e-05,0.0,0.0006]
[1778286729877,52.14,80179.39,49.0,-1e-05,0.0,0.0006]
[1778286732892,52.14,80179.53,49.0,-1e-05,0.0,0.0006]
[1778286737191,52.14,80182.3,49.0,-1e-05,0.0,0.00059]
[1778286737968,52.14,80182.3,49.0,-1e-05,0.0,0.00059]
[1778286740333,52.14,80184.0,49.0,-1e-05,0.0,0.00059]
[1778286740957,52.14,80184.0,49.0,-1e-05,0.0,0.00059]
[1778286748304,52.14,80185.0,49.0,-1e-05,0.0,0.00059]
[1778286749211,52.14,80185.15,49.0,-1e-05,0.0,0.00059]
[1778286749791,52.14,80185.15,49.0,-1e-05,0.0,0.00059]
[1778286751334,52.14,80185.5,49.0,-1e-05,0.0,0.00058]
[1778286751551,52.14,80185.11,49.0,-1e-05,0.0,0.00057]
[1778286753604,52.14,80184.73,49.0,-1e-05,0.0,0.00057]
[1778286754497,52.14,80185.31,49.0,-1e-05,0.0,0.00057]
[1778286759607,52.14,80185.43,49.0,-1e-05,0.0,0.00057]
[1778286762179,52.14,80186.21,49.0,-1e-05,0.0,0.00057]
[1778286762808,52.14,80186.21,49.0,-1e-05,0.0,0.00057]
[1778286763647,52.14,80186.42,49.0,-1e-05,0.0,0.00057]
[1778286764466,52.14,80186.38,49.0,-1e-05,0.0,0.00057]
[1778286765129,52.14,80186.38,49.0,-1e-05,0.0,0.00057]
[1778286765867,52.14,80187.58,49.0,-1e-05,0.0,0.00057]
[1778286766603,52.14,80186.88,49.0,-1e-05,0.0,0.00057]
[1778286767485,52.14,80187.34,49.0,-1e-05,0.0,0.00057]
[1778286770501,52.14,80186.95,49.0,-1e-05,0.0,0.00057]
[1778286771093,52.14,80186.95,49.0,-1e-05,0.0,0.00057]
[1778286773385,52.14,80187.38,49.0,-1e-05,0.0,0.00057]
[1778286774162,52.14,80187.38,49.0,-1e-05,0.0,0.00057]
[1778286780051,52.14,80187.3,49.0,-1e-05,0.0,0.00057]
[1778286780675,52.14,80188.13,49.0,-1e-05,0.0,0.00057]
[1778286784006,52.14,80187.21,49.0,-1e-05,0.0,0.00057]
[1778286784969,52.14,80187.0,49.0,-1e-05,0.0,0.00057]
[1778286787375,52.14,80186.76,49.0,-1e-05,0.0,0.00057]
[1778286788079,52.14,80186.76,49.0,-1e-05,0.0,0.00057]
[1778286788983,52.14,80186.76,49.0,-1e-05,0.0,0.00057]
[1778286789717,52.14,80186.9,49.0,-1e-05,0.0,0.00057]
[1778286794855,52.14,80184.54,49.0,-1e-05,0.0,0.00057]
[1778286799890,52.14,80187.04,49.0,-1e-05,0.0,0.00057]
[1778286804637,52.14,80191.18,49.0,-1e-05,0.0,0.00056]
[1778286805189,52.14,80191.18,49.0,-1e-05,0.0,0.00056]
[1778286811974,52.14,80194.46,49.0,-1e-05,0.0,0.00054]
[1778286816578,52.14,80194.87,49.0,-1e-05,0.0,0.00054]
[1778286818648,52.14,80194.99,49.0,0.0,0.0,0.00054]
[1778286822721,52.14,80195.22,49.0,0.0,0.0,0.00054]
[1778286823677,52.14,80195.96,49.0,0.0,0.0,0.00054]
[1778286826312,52.14,80195.96,49.0,0.0,0.0,0.00054]
[1778286826825,52.14,80195.96,49.0,0.0,0.0,0.00054]
[1778286828300,52.14,80195.96,49.0,0.0,0.0,0.00054]
[1778286829165,52.14,80195.96,49.0,0.0,0.0,0.00054]
[1778286833436,52.14,80195.48,49.0,0.0,0.0,0.00054]
[1778286834128,52.14,80201.66,49.0,0.0,0.0,0.00053]
[1778286834677,52.14,80201.66,49.0,0.0,0.0,0.00053]
[1778286835566,52.14,80206.27,49.0,0.0,0.0,0.00052]
[1778286836419,52.14,80204.41,49.0,0.0,0.0,0.00052]
[1778286837949,52.14,80204.19,49.0,0.0,0.0,0.00052]
[1778286838579,52.14,80204.18,49.0,0.0,0.0,0.00052]
[1778286839328,52.14,80204.75,49.0,0.0,0.0,0.00052]
[1778286840679,52.14,80204.23,49.0,0.0,0.0,0.00052]
[1778286843583,52.14,80206.18,49.0,0.0,0.0,0.00052]
[1778286845407,52.14,80206.27,49.0,0.0,0.0,0.00052]
[1778286846108,52.14,80206.27,49.0,0.0,0.0,0.00052]
[1778286846740,52.14,80206.26,49.0,0.0,0.0,0.00052]
[1778286847537,52.14,80206.24,49.0,0.0,0.0,0.00052]
[1778286848380,52.14,80206.25,49.0,0.0,0.0,0.00052]
[1778286856434,52.14,80206.54,49.0,0.0,0.0,0.00052]
[1778286857098,52.14,80206.54,49.0,0.0,0.0,0.00052]
[1778286857716,52.14,80206.72,49.0,0.0,0.0,0.00052]
[1778286859259,52.14,80206.65,49.0,0.0,0.0,0.00052]
[1778286862454,52.14,80206.54,49.0,0.0,0.0,0.00052]
[1778286863962,52.14,80206.69,49.0,0.0,0.0,0.00052]
[1778286869378,52.14,80207.98,49.0,0.0,0.0,0.00052]
[1778286871392,52.14,80207.99,49.0,0.0,0.0,0.0005]
[1778286872558,52.14,80207.99,49.0,0.0,0.0,0.0005]
[1778286873226,52.14,80207.99,49.0,0.0,0.0,0.0005]
[1778286875509,52.14,80207.17,49.0,0.0,0.0,0.0005]
[1778286876336,52.14,80206.94,49.0,0.0,0.0,0.00051]
[1778286879729,52.14,80207.13,49.0,0.0,0.0,0.00051]
[1778286880282,52.14,80207.1,49.0,0.0,0.0,0.00051]
[1778286884460,52.14,80207.49,49.0,0.0,0.0,0.0005]
[1778286885327,52.14,80207.62,49.0,0.0,0.0,0.0005]
[1778286887492,52.14,80207.62,49.0,0.0,0.0,0.0005]
[1778286888277,52.14,80207.62,49.0,0.0,0.0,0.0005]
[1778286888850,52.14,80207.62,49.0,0.0,0.0,0.0005]
[1778286889733,52.14,80207.25,49.0,0.0,0.0,0.0005]
[1778286894934,52.14,80207.28,49.0,0.0,0.0,0.0005]
[1778286895834,52.14,80207.66,49.0,0.0,0.0,0.0005]
[1778286896560,52.14,80207.63,49.0,0.0,0.0,0.0005]
[1778286897337,52.14,80207.63,49.0,0.0,0.0,0.0005]
[1778286902610,52.14,80208.26,49.0,0.0,0.0,0.0005]
[1778286903368,52.14,80208.26,49.0,0.0,0.0,0.0005]
[1778286904198,52.14,80208.26,49.0,0.0,0.0,0.0005]
[1778286911672,52.14,80208.23,49.0,0.0,0.0,0.0005]
[1778286913038,52.14,80208.23,49.0,0.0,0.0,0.0005]
[1778286913625,52.14,80207.29,49.0,0.0,0.0,0.0005]
[1778286918278,52.14,80206.5,49.0,0.0,0.0,0.00051]
[1778286919252,52.14,80206.5,49.0,0.0,0.0,0.00051]
[1778286921785,52.14,80206.53,49.0,0.0,0.0,0.00051]
[1778286922597,52.14,80207.11,49.0,0.0,0.0,0.00051]
[1778286924993,52.14,80206.52,49.0,0.0,0.0,0.00051]
[1778286926503,52.14,80206.57,49.0,0.0,0.0,0.00051]
[1778286929483,52.14,80206.53,49.0,0.0,0.0,0.00051]
[1778286930232,52.14,80206.53,49.0,0.0,0.0,0.00051]
[1778286930844,52.14,80205.97,49.0,0.0,0.0,0.00051]
[1778286931634,52.14,80206.01,49.0,0.0,0.0,0.00051]
[1778286931813,52.14,80206.06,49.0,0.0,0.0,0.0005]
[1778286936246,52.14,80206.19,49.0,0.0,0.0,0.0005]
[1778286937172,52.14,80206.32,49.0,0.0,0.0,0.00049]
[1778286937711,52.14,80206.32,49.0,0.0,0.0,0.00049]
[1778286939022,52.14,80206.32,49.0,0.0,0.0,0.00049]
[1778286942235,52.14,80206.44,49.0,0.0,0.0,0.00049]
[1778286943132,52.14,80206.44,49.0,0.0,0.0,0.00049]
[1778286946196,52.14,80206.01,49.0,0.0,0.0,0.0005]
[1778286947178,52.14,80206.01,49.0,0.0,0.0,0.0005]
[1778286954974,52.14,80206.01,49.0,0.0,0.0,0.0005]
[1778286957471,52.14,80206.01,49.0,0.0,0.0,0.0005]
[1778286959119,52.14,80205.79,49.0,0.0,0.0,0.0005]
[1778286960028,52.14,80206.43,49.0,0.0,0.0,0.00049]
[1778286960715,52.14,80206.03,49.0,0.0,0.0,0.0005]
[1778286962297,52.14,80206.1,49.0,0.0,0.0,0.0005]
[1778286963182,52.14,80206.07,49.0,0.0,0.0,0.0005]
[1778286966200,52.14,80203.88,49.0,0.0,0.0,0.0005]
[1778286966207,52.14,80197.58,49.0,0.0,0.0,0.00051]
[1778286967648,52.14,80196.72,49.0,0.0,0.0,0.00051]
[1778286973101,52.14,80197.3,49.0,0.0,0.0,0.00051]
[1778286979143,52.14,80196.83,49.0,0.0,0.0,0.00051]
[1778286984178,52.14,80196.52,49.0,0.0,0.0,0.00051]
[1778286989213,52.14,80197.66,49.0,0.0,0.0,0.00051]
[1778286991310,52.14,80197.59,49.0,0.0,0.0,0.00051]
[1778286991227,52.14,80197.56,49.0,0.0,0.0,0.0005]
[1778286992908,52.14,80197.5,49.0,0.0,0.0,0.0005]
[1778286996068,52.14,80197.5,49.0,0.0,0.0,0.0005]
[1778286996684,52.14,80197.54,49.0,0.0,0.0,0.0005]
[1778286999719,52.14,80197.52,49.0,0.0,0.0,0.0005]
[1778287002139,52.14,80197.38,49.0,0.0,0.0,0.0005]
[1778287007339,52.14,80197.27,49.0,0.0,0.0,0.0005]
[1778287009354,52.14,80197.26,49.0,0.0,0.0,0.0005]
[1778287010176,52.14,80197.26,49.0,0.0,0.0,0.0005]
[1778287012367,52.14,80197.26,49.0,0.0,0.0,0.0005]
[1778287013131,52.14,80197.23,49.0,0.0,0.0,0.0005]
[1778287018416,52.14,80197.66,49.0,0.0,0.0,0.0005]
[1778287020554,52.14,80197.66,49.0,0.0,0.0,0.0005]
[1778287021286,52.14,80197.66,49.0,0.0,0.0,0.0005]
[1778287023075,52.14,80197.63,49.0,0.0,0.0,0.0005]
[1778287023710,52.14,80197.63,49.0,0.0,0.0,0.0005]
[1778287024655,52.14,80197.63,49.0,0.0,0.0,0.0005]
[1778287025565,52.14,80197.63,49.0,0.0,0.0,0.0005]
[1778287029070,52.14,80197.66,49.0,0.0,0.0,0.0005]
[1778287029682,52.14,80197.8,49.0,0.0,0.0,0.0005]
[1778287035535,52.14,80199.96,49.0,0.0,0.0,0.00049]
[1778287037755,52.14,80200.27,49.0,0.0,0.0,0.00049]
[1778287038579,52.14,80199.99,49.0,0.0,0.0,0.00049]
[1778287040124,52.14,80199.99,49.0,0.0,0.0,0.00049]
[1778287040676,52.14,80199.99,49.0,0.0,0.0,0.00049]
[1778287042482,52.14,80201.72,49.0,0.0,0.0,0.00049]
[1778287043339,52.14,80201.72,49.0,0.0,0.0,0.00049]
[1778287046387,52.14,80204.26,49.0,0.0,0.0,0.00049]
[1778287047073,52.14,80203.84,49.0,0.0,0.0,0.00049]
[1778287051648,52.14,80204.54,49.0,0.0,0.0,0.00048]
[1778287056684,52.14,80204.4,49.0,0.0,0.0,0.00048]
[1778287059544,52.14,80204.3,49.0,0.0,0.0,0.00048]
[1778287060132,52.14,80204.3,49.0,0.0,0.0,0.00048]
[1778287064052,52.14,80204.54,49.0,0.0,0.0,0.00048]
[1778287064689,52.14,80204.42,49.0,0.0,0.0,0.00048]
[1778287067528,52.14,80204.42,49.0,0.0,0.0,0.00048]
[1778287070000,52.14,80204.38,49.0,0.0,0.0,0.00048]
[1778287070686,52.14,80204.38,49.0,0.0,0.0,0.00048]
[1778287071549,52.14,80204.17,49.0,0.0,0.0,0.00048]
[1778287073745,52.14,80204.17,49.0,0.0,0.0,0.00048]
[1778287074525,52.14,80205.35,49.0,0.0,0.0,0.00047]
[1778287079824,52.14,80204.75,49.0,0.0,0.0,0.00048]
[1778287080839,52.14,80204.9,49.0,0.0,0.0,0.00047]
[1778287081707,52.14,80204.81,49.0,0.0,0.0,0.00047]
[1778287082524,52.14,80204.81,49.0,0.0,0.0,0.00047]
[1778287086502,52.14,80204.99,49.0,0.0,0.0,0.00047]
[1778287088062,52.14,80204.99,49.0,0.0,0.0,0.00047]
[1778287092220,52.14,80205.04,49.0,0.0,0.0,0.00047]
[1778287093066,52.14,80205.04,49.0,0.0,0.0,0.00047]
[1778287096278,52.14,80205.04,49.0,0.0,0.0,0.00047]
[1778287097597,52.14,80205.04,49.0,0.0,0.0,0.00047]
[1778287100549,52.14,80205.07,49.0,0.0,0.0,0.00047]
[1778287101473,52.14,80205.07,49.0,0.0,0.0,0.00047]
[1778287105428,52.14,80205.0,49.0,0.0,0.0,0.00047]
[1778287106105,52.14,80205.0,49.0,0.0,0.0,0.00047]
[1778287113209,52.14,80205.0,49.0,0.0,0.0,0.00047]
[1778287113310,52.14,80205.0,49.0,0.0,0.0,0.00046]
[1778287114089,52.14,80205.0,49.0,0.0,0.0,0.00046]
[1778287114664,52.14,80205.0,49.0,0.0,0.0,0.00046]
[1778287115505,52.14,80205.0,49.0,0.0,0.0,0.00046]
[1778287118469,52.14,80205.0,49.0,0.0,0.0,0.00046]
[1778287119444,52.14,80205.0,49.0,0.0,0.0,0.00046]
[1778287122833,52.14,80205.04,49.0,0.0,0.0,0.00046]
[1778287123517,52.14,80205.04,49.0,0.0,0.0,0.00046]
[1778287125601,52.14,80205.04,49.0,0.0,0.0,0.00046]
[1778287127227,52.14,80205.01,49.0,0.0,0.0,0.00046]
[1778287133219,52.14,80205.78,49.0,0.0,0.0,0.00046]
[1778287138254,52.14,80205.86,49.0,0.0,0.0,0.00046]
[1778287141322,52.14,80205.76,49.0,0.0,0.0,0.00046]
[1778287142068,52.14,80205.76,49.0,0.0,0.0,0.00046]
[1778287146589,52.14,80205.35,49.0,0.0,0.0,0.00046]
[1778287147302,52.14,80205.35,49.0,0.0,0.0,0.00046]
[1778287153361,52.14,80207.02,49.0,0.0,0.0,0.00046]
[1778287156779,52.14,80206.99,49.0,0.0,0.0,0.00046]
[1778287157807,52.14,80206.99,49.0,0.0,0.0,0.00046]
[1778287158797,52.14,80207.09,49.0,0.0,0.0,0.00046]
[1778287159716,52.14,80207.09,49.0,0.0,0.0,0.00046]
[1778287166452,52.14,80206.88,49.0,0.0,0.0,0.00046]
[1778287171487,52.14,80206.45,49.0,0.0,0.0,0.00045]
[1778287177671,52.14,80206.13,49.0,0.0,0.0,0.00045]
[1778287178610,52.14,80206.13,49.0,0.0,0.0,0.00045]
[1778287182141,52.14,80206.13,49.0,0.0,0.0,0.00045]
[1778287182727,52.14,80206.16,49.0,0.0,0.0,0.00045]
[1778287183056,52.14,80206.16,49.0,0.0,0.0,0.00045]
[1778287183572,52.14,80199.42,49.0,0.0,0.0,0.00046]
[1778287183689,52.14,80199.42,49.0,0.0,0.0,0.00046]
[1778287191056,52.14,80194.71,49.0,0.0,0.0,0.00047]
[1778287191826,52.14,80194.26,49.0,0.0,0.0,0.00047]
[1778287196554,52.14,80193.61,49.0,0.0,0.0,0.00047]
[1778287197225,52.14,80193.72,49.0,0.0,0.0,0.00047]
[1778287198156,52.14,80193.67,49.0,0.0,0.0,0.00047]
[1778287198840,52.14,80193.67,49.0,0.0,0.0,0.00047]
[1778287200472,52.14,80193.67,49.0,0.0,0.0,0.00047]
[1778287201749,52.14,80193.68,49.0,0.0,0.0,0.00047]
[1778287202490,52.14,80193.68,49.0,0.0,0.0,0.00047]
[1778287203285,52.14,80194.0,49.0,0.0,0.0,0.00047]
[1778287208750,52.14,80202.73,49.0,0.0,0.0,0.00046]
[1778287216806,52.14,80205.23,49.0,0.0,0.0,0.00045]
[1778287221841,52.14,80203.53,49.0,0.0,0.0,0.00046]
[1778287227883,52.14,80204.11,49.0,0.0,0.0,0.00045]
[1778287229235,52.14,80204.11,49.0,0.0,0.0,0.00045]
[1778287229851,52.14,80204.19,49.0,0.0,0.0,0.00045]
[1778287231911,52.14,80205.18,49.0,0.0,0.0,0.00044]
[1778287237953,52.14,80206.42,49.0,0.0,0.0,0.00044]
[1778287244694,52.14,80206.72,49.0,0.0,0.0,0.00044]
[1778287245446,52.14,80206.72,49.0,0.0,0.0,0.00044]
[1778287246259,52.14,80206.72,49.0,0.0,0.0,0.00044]
[1778287247082,52.14,80206.75,49.0,0.0,0.0,0.00044]
[1778287247706,52.14,80206.22,49.0,0.0,0.0,0.00044]
[1778287248455,52.14,80206.22,49.0,0.0,0.0,0.00044]
[1778287250081,52.14,80205.99,49.0,0.0,0.0,0.00044]
[1778287251463,52.14,80206.08,49.0,0.0,0.0,0.00044]
[1778287253190,52.14,80204.99,49.0,0.0,0.0,0.00044]
[1778287255577,52.14,80205.12,49.0,0.0,0.0,0.00044]
[1778287261115,52.14,80204.83,49.0,0.0,0.0,0.00044]
[1778287266058,52.14,80204.54,49.0,0.0,0.0,0.00044]
[1778287266707,52.14,80204.73,49.0,0.0,0.0,0.00044]
[1778287268290,52.14,80204.67,49.0,0.0,0.0,0.00044]
[1778287268667,52.14,80204.67,49.0,0.0,0.0,0.00044]
[1778287269713,52.14,80204.77,49.0,0.0,0.0,0.00044]
[1778287272247,52.14,80205.6,49.0,0.0,0.0,0.00044]
[1778287276714,52.14,80206.22,49.0,0.0,0.0,0.00044]
[1778287277532,52.14,80206.22,49.0,0.0,0.0,0.00044]
[1778287279146,52.14,80205.79,49.0,0.0,0.0,0.00044]
[1778287279684,52.14,80205.79,49.0,0.0,0.0,0.00044]
[1778287280573,52.14,80205.79,49.0,0.0,0.0,0.00044]
[1778287281319,52.14,80205.79,49.0,0.0,0.0,0.00044]
[1778287287201,52.14,80203.42,49.0,0.0,0.0,0.00044]
[1778287287752,52.14,80203.42,49.0,0.0,0.0,0.00044]
[1778287290116,52.14,80203.7,49.0,0.0,0.0,0.00044]
[1778287290809,52.14,80203.52,49.0,0.0,0.0,0.00044]
[1778287291355,52.14,80203.16,49.0,0.0,0.0,0.00043]
[1778287296390,52.14,80202.93,49.0,0.0,0.0,0.00044]
[1778287299616,52.14,80203.18,49.0,0.0,0.0,0.00043]
[1778287300147,52.14,80203.18,49.0,0.0,0.0,0.00043]
[1778287309482,52.14,80203.78,49.0,0.0,0.0,0.00043]
[1778287313083,52.14,80203.78,49.0,0.0,0.0,0.00043]
[1778287313759,52.14,80203.97,49.0,0.0,0.0,0.00043]
[1778287315724,52.14,80203.41,49.0,0.0,0.0,0.00043]
[1778287316437,52.14,80203.76,49.0,0.0,0.0,0.00043]
[1778287319494,52.14,80203.52,49.0,0.0,0.0,0.00043]
[1778287321082,52.14,80203.14,49.0,0.0,0.0,0.00043]
[1778287325082,52.14,80203.61,49.0,0.0,0.0,0.00043]
[1778287325644,52.14,80203.61,49.0,0.0,0.0,0.00043]
[1778287333863,52.14,80203.61,49.0,0.0,0.0,0.00043]
[1778287334855,52.14,80203.61,49.0,0.0,0.0,0.00043]
[1778287343415,52.14,80203.57,49.0,0.0,0.0,0.00043]
[1778287344311,52.14,80203.57,49.0,0.0,0.0,0.00043]
[1778287345694,52.14,80203.54,49.0,0.0,0.0,0.00043]
[1778287347132,52.14,80203.58,49.0,0.0,0.0,0.00043]
[1778287350326,52.14,80203.65,49.0,0.0,0.0,0.00043]
[1778287351022,52.14,80203.58,49.0,0.0,0.0,0.00043]
[1778287351122,52.14,80203.58,49.0,0.0,0.0,0.00042]
[1778287355691,52.14,80203.62,49.0,0.0,0.0,0.00042]
[1778287357556,52.14,80203.62,49.0,0.0,0.0,0.00042]
[1778287358463,52.14,80203.62,49.0,0.0,0.0,0.00042]
[1778287359634,52.14,80203.55,49.0,0.0,0.0,0.00042]
[1778287360097,52.14,80203.55,49.0,0.0,0.0,0.00042]
[1778287362091,52.14,80203.55,49.0,0.0,0.0,0.00042]
[1778287363823,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287364776,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287367024,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287367668,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287371150,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287371414,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287371431,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287371460,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287371933,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287372569,52.14,80203.44,49.0,0.0,0.0,0.00042]
[1778287373411,52.14,80197.99,49.0,0.0,0.0,0.00043]
[1778287374197,52.14,80193.8,49.0,0.0,0.0,0.00044]
[1778287375626,52.14,80192.4,49.0,0.0,0.0,0.00044]
[1778287376397,52.14,80192.58,49.0,0.0,0.0,0.00044]
[1778287379650,52.14,80192.4,49.0,0.0,0.0,0.00044]
[1778287381123,52.14,80192.83,49.0,0.0,0.0,0.00044]
[1778287384014,52.14,80192.6,49.0,0.0,0.0,0.00044]
[1778287384738,52.14,80192.6,49.0,0.0,0.0,0.00044]
[1778287389322,52.14,80192.67,49.0,0.0,0.0,0.00044]
[1778287390047,52.14,80192.67,49.0,0.0,0.0,0.00044]
[1778287395175,52.14,80192.68,49.0,0.0,0.0,0.00044]
[1778287395211,52.14,80192.68,49.0,0.0,0.0,0.00044]
[1778287398123,52.14,80191.46,49.0,0.0,0.0,0.00044]
[1778287398794,52.14,80191.46,49.0,0.0,0.0,0.00044]
[1778287400582,52.14,80190.74,49.0,0.0,0.0,0.00044]
[1778287401400,52.14,80188.28,49.0,0.0,0.0,0.00045]
[1778287403156,52.14,80188.43,49.0,0.0,0.0,0.00045]
[1778287411412,52.14,80187.45,49.0,0.0,0.0,0.00045]
[1778287411512,52.14,80187.45,49.0,0.0,0.0,0.00044]
[1778287412222,52.14,80187.45,49.0,0.0,0.0,0.00044]
[1778287418113,52.14,80189.08,49.0,0.0,0.0,0.00044]
[1778287418682,52.14,80189.08,49.0,0.0,0.0,0.00044]
[1778287422182,52.14,80188.87,49.0,0.0,0.0,0.00044]
[1778287422900,52.14,80188.9,49.0,0.0,0.0,0.00044]
[1778287427558,52.14,80188.26,49.0,0.0,0.0,0.00044]
[1778287428732,52.14,80188.26,49.0,0.0,0.0,0.00044]
[1778287431345,52.14,80180.9,49.0,0.0,0.0,0.00045]
[1778287436380,52.14,80180.08,49.0,0.0,0.0,0.00045]
[1778287440346,52.14,80180.65,49.0,0.0,0.0,0.00045]
[1778287441361,52.14,80184.88,49.0,0.0,0.0,0.00044]
[1778287442663,52.14,80185.93,49.0,0.0,0.0,0.00044]
[1778287443613,52.14,80189.06,49.0,0.0,0.0,0.00044]
[1778287445243,52.14,80188.29,49.0,0.0,0.0,0.00044]
[1778287445904,52.14,80187.88,49.0,0.0,0.0,0.00044]
[1778287447526,52.14,80186.86,49.0,0.0,0.0,0.00044]
[1778287448965,52.14,80187.24,49.0,0.0,0.0,0.00044]
[1778287454506,52.14,80187.67,49.0,0.0,0.0,0.00044]
[1778287459541,52.14,80188.85,49.0,0.0,0.0,0.00044]
[1778287464576,52.14,80189.08,49.0,0.0,0.0,0.00044]
[1778287470716,52.14,80189.14,49.0,0.0,0.0,0.00044]
[1778287471534,52.14,80189.04,49.0,0.0,0.0,0.00044]
[1778287471634,52.14,80189.04,49.0,0.0,0.0,0.00043]
[1778287473737,52.14,80189.04,49.0,0.0,0.0,0.00043]
[1778287474607,52.14,80189.04,49.0,0.0,0.0,0.00043]
[1778287476388,52.14,80189.24,49.0,0.0,0.0,0.00043]
[1778287477234,52.14,80189.27,49.0,0.0,0.0,0.00043]
[1778287479477,52.14,80188.88,49.0,0.0,0.0,0.00043]
[1778287480133,52.14,80188.85,49.0,0.0,0.0,0.00043]
[1778287486187,52.14,80188.98,49.0,0.0,0.0,0.00043]
[1778287486848,52.14,80188.98,49.0,0.0,0.0,0.00043]
[1778287490850,52.14,80187.83,49.0,0.0,0.0,0.00043]
[1778287491647,52.14,80188.7,49.0,0.0,0.0,0.00043]
[1778287492445,52.14,80188.0,49.0,0.0,0.0,0.00043]
[1778287493280,52.14,80188.51,49.0,0.0,0.0,0.00043]
[1778287494124,52.14,80188.51,49.0,0.0,0.0,0.00043]
[1778287494891,52.14,80188.51,49.0,0.0,0.0,0.00043]
[1778287503197,52.14,80190.99,49.0,0.0,0.0,0.00042]
[1778287503767,52.14,80190.99,49.0,0.0,0.0,0.00042]
[1778287504857,52.14,80198.27,49.0,0.0,0.0,0.00041]
[1778287505309,52.14,80198.27,49.0,0.0,0.0,0.00041]
[1778287505490,52.14,80198.27,49.0,0.0,0.0,0.00041]
[1778287506340,52.14,80200.21,49.0,0.0,0.0,0.00041]
[1778287507022,52.14,80202.17,49.0,0.0,0.0,0.00041]
[1778287507649,52.14,80202.17,49.0,0.0,0.0,0.00041]
[1778287508496,52.14,80201.64,49.0,0.0,0.0,0.00041]
[1778287509670,52.14,80201.67,49.0,0.0,0.0,0.00041]
[1778287514929,52.14,80201.54,49.0,0.0,0.0,0.00041]
[1778287520971,52.14,80200.55,49.0,0.0,0.0,0.00041]
[1778287522705,52.14,80200.55,49.0,0.0,0.0,0.00041]
[1778287523603,52.14,80200.87,49.0,0.0,0.0,0.00041]
[1778287525271,52.14,80200.8,49.0,0.0,0.0,0.00041]
[1778287526057,52.14,80200.8,49.0,0.0,0.0,0.00041]
[1778287527554,52.14,80201.39,49.0,0.0,0.0,0.00041]
[1778287529083,52.14,80202.05,49.0,0.0,0.0,0.00041]
[1778287529675,52.14,80202.05,49.0,0.0,0.0,0.00041]
[1778287530481,52.14,80202.04,49.0,0.0,0.0,0.00041]
[1778287531236,52.14,80202.04,49.0,0.0,0.0,0.00041]
[1778287531328,52.14,80202.04,49.0,0.0,0.0,0.0004]
[1778287532673,52.14,80202.04,49.0,0.0,0.0,0.0004]
[1778287534590,52.14,80202.19,49.0,0.0,0.0,0.0004]
[1778287534600,52.14,80202.19,49.0,0.0,0.0,0.0004]
[1778287537072,52.14,80204.83,49.0,0.0,0.0,0.00039]
[1778287537822,52.14,80204.83,49.0,0.0,0.0,0.00039]
[1778287539347,52.14,80205.09,49.0,0.0,0.0,0.00039]
[1778287544453,52.14,80205.38,49.0,0.0,0.0,0.00039]
[1778287545217,52.14,80205.38,49.0,0.0,0.0,0.00039]
[1778287548233,52.14,80205.56,49.0,0.0,0.0,0.00039]
[1778287549678,52.14,80205.56,49.0,0.0,0.0,0.00039]
[1778287555100,52.14,80205.56,49.0,0.0,0.0,0.00039]
[1778287555612,52.14,80205.56,49.0,0.0,0.0,0.00039]
[1778287556482,52.14,80205.61,49.0,0.0,0.0,0.00039]
[1778287557208,52.14,80205.58,49.0,0.0,0.0,0.00039]
[1778287561189,52.14,80205.84,49.0,0.0,0.0,0.00039]
[1778287562114,52.14,80205.84,49.0,0.0,0.0,0.00039]
[1778287565295,52.14,80204.55,49.0,0.0,0.0,0.00039]
[1778287566055,52.14,80204.33,49.0,0.0,0.0,0.00039]
[1778287573336,52.14,80204.19,49.0,0.0,0.0,0.00039]
[1778287575457,52.14,80204.19,49.0,0.0,0.0,0.00039]
[1778287576201,52.14,80204.19,49.0,0.0,0.0,0.00039]
[1778287579332,52.14,80204.19,49.0,0.0,0.0,0.00039]
[1778287580067,52.14,80204.19,49.0,0.0,0.0,0.00039]
[1778287582881,52.14,80204.33,49.0,0.0,0.0,0.00039]
[1778287583607,52.14,80204.33,49.0,0.0,0.0,0.00039]
[1778287589771,52.14,80204.33,49.0,0.0,0.0,0.00039]
[1778287590558,52.14,80204.33,49.0,0.0,0.0,0.00039]
[1778287591462,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287594595,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287595390,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287596204,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287596814,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287597539,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287599034,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287602889,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287603591,52.14,80204.33,49.0,0.0,0.0,0.00038]
[1778287610615,52.14,80203.23,49.0,0.0,0.0,0.00039]
[1778287615895,52.14,80202.82,49.0,0.0,0.0,0.00039]
[1778287617013,52.14,80202.8,49.0,0.0,0.0,0.00039]
[1778287624397,52.14,80201.92,49.0,0.0,0.0,0.00039]
[1778287626378,52.14,80200.42,49.0,0.0,0.0,0.00039]
[1778287627010,52.14,80200.42,49.0,0.0,0.0,0.00039]
[1778287629326,52.14,80198.46,49.0,0.0,0.0,0.00039]
[1778287630765,52.14,80198.46,49.0,0.0,0.0,0.00039]
[1778287632917,52.14,80201.58,49.0,0.0,0.0,0.00039]
[1778287639977,52.14,80201.37,49.0,0.0,0.0,0.00039]
[1778287640650,52.14,80201.44,49.0,0.0,0.0,0.00039]
[1778287645377,52.14,80201.45,49.0,0.0,0.0,0.00039]
[1778287647457,52.14,80201.48,49.0,0.0,0.0,0.00039]
[1778287652366,52.14,80202.98,49.0,0.0,0.0,0.00039]
[1778287652893,52.14,80202.63,49.0,0.0,0.0,0.00038]
[1778287657928,52.14,80202.57,49.0,0.0,0.0,0.00038]
[1778287663971,52.14,80202.15,49.0,0.0,0.0,0.00038]
[1778287669006,52.14,80202.24,49.0,0.0,0.0,0.00038]
[1778287674043,52.14,80202.43,49.0,0.0,0.0,0.00038]
[1778287675103,52.14,80202.43,49.0,0.0,0.0,0.00038]
[1778287683262,52.14,80200.44,49.0,0.0,0.0,0.00038]
[1778287683780,52.14,80200.44,49.0,0.0,0.0,0.00038]
[1778287683942,52.14,80200.44,49.0,0.0,0.0,0.00038]
[1778287689146,52.14,80201.33,49.0,0.0,0.0,0.00038]
[1778287694182,52.14,80201.31,49.0,0.0,0.0,0.00038]
[1778287699099,52.14,80204.81,49.0,0.0,0.0,0.00037]
[1778287699752,52.14,80204.91,49.0,0.0,0.0,0.00037]
[1778287701417,52.14,80204.8,49.0,0.0,0.0,0.00037]
[1778287702487,52.14,80204.88,49.0,0.0,0.0,0.00037]
[1778287706829,52.14,80207.05,49.0,0.0,0.0,0.00037]
[1778287707502,52.14,80208.47,49.0,0.0,0.0,0.00037]
[1778287709923,52.14,80209.17,49.0,0.0,0.0,0.00037]
[1778287710297,52.14,80209.67,49.0,0.0,0.0,0.00037]
[1778287711931,52.14,80209.67,49.0,0.0,0.0,0.00037]
[1778287712031,52.14,80209.78,49.0,0.0,0.0,0.00036]
[1778287712355,52.14,80209.78,49.0,0.0,0.0,0.00036]
[1778287712555,52.14,80209.78,49.0,0.0,0.0,0.00036]
[1778287712878,52.14,80209.78,49.0,0.0,0.0,0.00036]
[1778287713331,52.14,80209.98,49.0,0.0,0.0,0.00036]
[1778287713984,52.14,80209.98,49.0,0.0,0.0,0.00036]
[1778287719195,52.14,80210.82,49.0,0.0,0.0,0.00036]
[1778287720122,52.14,80210.82,49.0,0.0,0.0,0.00036]
[1778287728419,52.14,80216.63,49.0,0.0,0.0,0.00035]
[1778287731253,52.14,80221.4,49.0,0.0,0.0,0.00034]
[1778287732012,52.14,80221.4,49.0,0.0,0.0,0.00034]
[1778287737627,52.14,80222.4,49.0,0.0,0.0,0.00034]
[1778287738505,52.14,80222.4,49.0,0.0,0.0,0.00034]
[1778287740229,52.14,80222.43,49.0,0.0,0.0,0.00034]
[1778287740710,52.14,80222.43,49.0,0.0,0.0,0.00034]
[1778287746545,52.14,80222.47,49.0,0.0,0.0,0.00034]
[1778287748282,52.14,80222.47,49.0,0.0,0.0,0.00034]
[1778287749893,52.14,80222.47,49.0,0.0,0.0,0.00034]
[1778287754602,52.14,80222.22,49.0,0.0,0.0,0.00034]
[1778287755346,52.14,80222.22,49.0,0.0,0.0,0.00034]
[1778287757154,52.14,80222.39,49.0,0.0,0.0,0.00034]
[1778287758451,52.14,80222.66,49.0,0.0,0.0,0.00034]
[1778287762311,52.14,80222.9,49.0,0.0,0.0,0.00034]
[1778287763087,52.14,80222.9,49.0,0.0,0.0,0.00034]
[1778287763562,52.14,80222.9,49.0,0.0,0.0,0.00034]
[1778287764646,52.14,80222.9,49.0,0.0,0.0,0.00034]
[1778287765627,52.14,80223.28,49.0,0.0,0.0,0.00034]
[1778287766196,52.14,80223.28,49.0,0.0,0.0,0.00034]
[1778287769041,52.14,80228.99,49.0,0.0,0.0,0.00033]
[1778287769914,52.14,80229.42,49.0,0.0,0.0,0.00033]
[1778287770722,52.14,80229.42,49.0,0.0,0.0,0.00033]
[1778287771447,52.14,80229.35,49.0,0.0,0.0,0.00033]
[1778287771720,52.14,80229.46,49.0,0.0,0.0,0.00032]
[1778287774626,52.14,80228.67,49.0,0.0,0.0,0.00033]
[1778287775378,52.14,80228.63,49.0,0.0,0.0,0.00033]
[1778287776062,52.14,80228.63,49.0,0.0,0.0,0.00033]
[1778287776711,52.14,80228.72,49.0,0.0,0.0,0.00033]
[1778287779280,52.14,80228.83,49.0,0.0,0.0,0.00033]
[1778287782749,52.14,80228.76,49.0,0.0,0.0,0.00033]
[1778287784297,52.14,80228.72,49.0,0.0,0.0,0.00033]
[1778287785124,52.14,80228.72,49.0,0.0,0.0,0.00033]
[1778287789851,52.14,80216.27,49.0,0.0,0.0,0.00034]
[1778287790530,52.14,80216.27,49.0,0.0,0.0,0.00034]
[1778287790859,52.14,80209.49,49.0,0.0,0.0,0.00035]
[1778287791410,52.14,80209.49,49.0,0.0,0.0,0.00035]
[1778287795780,52.14,80207.48,49.0,0.0,0.0,0.00035]
[1778287796486,52.14,80207.2,49.0,0.0,0.0,0.00035]
[1778287801935,52.14,80207.74,49.0,0.0,0.0,0.00035]
[1778287807143,52.14,80203.23,49.0,0.0,0.0,0.00036]
[1778287808534,52.14,80203.09,49.0,0.0,0.0,0.00036]
[1778287812828,52.14,80202.4,49.0,0.0,0.0,0.00036]
[1778287813624,52.14,80202.33,49.0,0.0,0.0,0.00036]
[1778287814446,52.14,80202.4,49.0,0.0,0.0,0.00036]
[1778287815411,52.14,80202.4,49.0,0.0,0.0,0.00036]
[1778287816953,52.14,80202.4,49.0,0.0,0.0,0.00036]
[1778287818449,52.14,80202.4,49.0,0.0,0.0,0.00036]
[1778287819994,52.14,80202.04,49.0,0.0,0.0,0.00036]
[1778287820637,52.14,80202.38,49.0,0.0,0.0,0.00036]
[1778287826104,52.14,80202.76,49.0,0.0,0.0,0.00036]
[1778287831139,52.14,80202.17,49.0,0.0,0.0,0.00035]
[1778287837181,52.14,80202.31,49.0,0.0,0.0,0.00035]
[1778287840169,52.14,80201.97,49.0,0.0,0.0,0.00035]
[1778287842427,52.14,80202.28,49.0,0.0,0.0,0.00035]
[1778287845234,52.14,80202.35,49.0,0.0,0.0,0.00035]
[1778287845625,52.14,80202.19,49.0,0.0,0.0,0.00035]
[1778287846490,52.14,80197.99,49.0,0.0,0.0,0.00036]
[1778287847258,52.14,80197.99,49.0,0.0,0.0,0.00036]
[1778287847287,52.14,80189.39,49.0,0.0,0.0,0.00037]
[1778287848138,52.14,80189.39,49.0,0.0,0.0,0.00037]
[1778287849112,52.14,80188.41,49.0,0.0,0.0,0.00037]
[1778287849779,52.14,80188.43,49.0,0.0,0.0,0.00037]
[1778287850007,52.14,80188.43,49.0,0.0,0.0,0.00037]
[1778287850577,52.14,80193.34,49.0,0.0,0.0,0.00036]
[1778287851587,52.14,80198.06,49.0,0.0,0.0,0.00036]
[1778287856470,52.14,80200.44,49.0,0.0,0.0,0.00035]
[1778287857258,52.14,80200.44,49.0,0.0,0.0,0.00035]
[1778287858820,52.14,80205.25,49.0,0.0,0.0,0.00035]
[1778287859620,52.14,80208.16,49.0,0.0,0.0,0.00034]
[1778287862694,52.14,80208.23,49.0,0.0,0.0,0.00034]
[1778287864366,52.14,80208.31,49.0,0.0,0.0,0.00034]
[1778287865203,52.14,80208.31,49.0,0.0,0.0,0.00034]
[1778287866612,52.14,80207.55,49.0,0.0,0.0,0.00034]
[1778287867452,52.14,80207.55,49.0,0.0,0.0,0.00034]
[1778287868075,52.14,80207.55,49.0,0.0,0.0,0.00034]
[1778287869660,52.14,80207.63,49.0,0.0,0.0,0.00034]
[1778287875456,52.14,80209.43,49.0,0.0,0.0,0.00034]
[1778287879712,52.14,80209.54,49.0,0.0,0.0,0.00034]
[1778287879969,52.14,80209.54,49.0,0.0,0.0,0.00034]
[1778287880675,52.14,80209.54,49.0,0.0,0.0,0.00034]
[1778287884695,52.14,80209.48,49.0,0.0,0.0,0.00034]
[1778287885466,52.14,80209.55,49.0,0.0,0.0,0.00034]
[1778287887178,52.14,80210.04,49.0,0.0,0.0,0.00034]
[1778287887915,52.14,80209.62,49.0,0.0,0.0,0.00034]
[1778287891568,52.14,80210.24,49.0,0.0,0.0,0.00033]
[1778287896603,52.14,80215.49,49.0,0.0,0.0,0.00033]
[1778287898969,52.14,80215.6,49.0,0.0,0.0,0.00033]
[1778287898975,52.14,80215.6,49.0,0.0,0.0,0.00033]
[1778287899582,52.14,80216.41,49.0,0.0,0.0,0.00032]
[1778287902046,52.14,80217.31,49.0,0.0,0.0,0.00032]
[1778287907680,52.14,80222.27,49.0,0.0,0.0,0.00032]
[1778287914729,52.14,80223.27,49.0,0.0,0.0,0.00032]
[1778287916419,52.14,80222.35,49.0,0.0,0.0,0.00032]
[1778287917098,52.14,80222.35,49.0,0.0,0.0,0.00032]
[1778287921925,52.14,80219.99,49.0,0.0,0.0,0.00032]
[1778287922690,52.14,80214.66,49.0,0.0,0.0,0.00033]
[1778287923516,52.14,80211.81,49.0,0.0,0.0,0.00033]
[1778287924402,52.14,80211.81,49.0,0.0,0.0,0.00033]
[1778287929780,52.14,80211.01,49.0,0.0,0.0,0.00033]
[1778287932450,52.14,80210.55,49.0,0.0,0.0,0.00033]
[1778287934772,52.14,80210.4,49.0,0.0,0.0,0.00033]
[1778287935446,52.14,80209.97,49.0,0.0,0.0,0.00033]
[1778287937675,52.14,80210.15,49.0,0.0,0.0,0.00033]
[1778287938589,52.14,80210.22,49.0,0.0,0.0,0.00033]
[1778287939323,52.14,80210.22,49.0,0.0,0.0,0.00033]
[1778287940342,52.14,80210.4,49.0,0.0,0.0,0.00033]
[1778287940351,52.14,80210.4,49.0,0.0,0.0,0.00033]
[1778287940363,52.14,80210.4,49.0,0.0,0.0,0.00033]
[1778287940368,52.14,80210.4,49.0,0.0,0.0,0.00033]
[1778287940438,52.14,80210.4,49.0,0.0,0.0,0.00033]
[1778287941347,52.14,80210.4,49.0,0.0,0.0,0.00033]
[1778287940911,52.14,80219.25,49.0,0.0,0.0,0.00032]
[1778287941918,52.14,80226.18,49.0,0.0,0.0,0.00031]
[1778287945610,52.14,80227.36,49.0,0.0,0.0,0.00031]
[1778287946318,52.14,80227.36,49.0,0.0,0.0,0.00031]
[1778287952996,52.14,80228.61,49.0,0.0,0.0,0.0003]
[1778287957342,52.14,80226.22,49.0,0.0,0.0,0.0003]
[1778287958285,52.14,80226.19,49.0,0.0,0.0,0.0003]
[1778287958895,52.14,80226.15,49.0,0.0,0.0,0.0003]
[1778287959793,52.14,80226.15,49.0,0.0,0.0,0.0003]
[1778287962765,52.14,80226.47,49.0,0.0,0.0,0.0003]
[1778287963649,52.14,80226.32,49.0,0.0,0.0,0.0003]
[1778287964441,52.14,80226.9,49.0,0.0,0.0,0.0003]
[1778287965329,52.14,80226.9,49.0,0.0,0.0,0.0003]
[1778287966830,52.14,80226.93,49.0,0.0,0.0,0.0003]
[1778287967663,52.14,80226.93,49.0,0.0,0.0,0.0003]
[1778287968631,52.14,80226.93,49.0,0.0,0.0,0.0003]
[1778287969368,52.14,80226.93,49.0,0.0,0.0,0.0003]
[1778287973276,52.14,80227.16,49.0,0.0,0.0,0.0003]
[1778287974024,52.14,80226.86,49.0,0.0,0.0,0.0003]
[1778287980600,52.14,80226.26,49.0,0.0,0.0,0.0003]
[1778287981446,52.14,80225.56,49.0,0.0,0.0,0.00031]
[1778287984123,52.14,80225.42,49.0,0.0,0.0,0.00031]
[1778287984778,52.14,80225.63,49.0,0.0,0.0,0.00031]
[1778287986356,52.14,80225.55,49.0,0.0,0.0,0.00031]
[1778287987796,52.14,80225.49,49.0,0.0,0.0,0.00031]
[1778287989706,52.14,80225.53,49.0,0.0,0.0,0.00031]
[1778287990397,52.14,80225.53,49.0,0.0,0.0,0.00031]
[1778287992169,52.14,80225.38,49.0,0.0,0.0,0.00031]
[1778287992995,52.14,80225.23,49.0,0.0,0.0,0.00031]
[1778287998280,52.14,80224.62,49.0,0.0,0.0,0.00031]
[1778287999128,52.14,80225.22,49.0,0.0,0.0,0.00031]
[1778288002787,52.14,80224.97,49.0,0.0,0.0,0.00031]
[1778288003496,52.14,80224.94,49.0,0.0,0.0,0.00031]
[1778288004956,52.14,80224.53,49.0,0.0,0.0,0.00031]
[1778288005590,52.14,80220.09,49.0,0.0,0.0,0.00031]
[1778288008830,52.14,80216.34,49.0,0.0,0.0,0.00032]
[1778288009615,52.14,80216.34,49.0,0.0,0.0,0.00032]
[1778288010303,52.14,80216.34,49.0,0.0,0.0,0.00032]
[1778288011793,52.14,80216.34,49.0,0.0,0.0,0.00032]
[1778288011893,52.14,80216.34,49.0,0.0,0.0,0.00031]
[1778288017446,52.14,80216.47,49.0,0.0,0.0,0.00031]
[1778288018250,52.14,80216.47,49.0,0.0,0.0,0.00031]
[1778288019043,52.14,80216.78,49.0,0.0,0.0,0.00031]
[1778288022175,52.14,80216.92,49.0,0.0,0.0,0.00031]
[1778288023733,52.14,80216.92,49.0,0.0,0.0,0.00031]
[1778288025831,52.14,80216.73,49.0,0.0,0.0,0.00031]
[1778288026562,52.14,80217.03,49.0,0.0,0.0,0.00031]
[1778288030454,52.14,80217.2,49.0,0.0,0.0,0.00031]
[1778288031233,52.14,80217.2,49.0,0.0,0.0,0.00031]
[1778288034264,52.14,80218.31,49.0,0.0,0.0,0.00031]
[1778288034966,52.14,80218.05,49.0,0.0,0.0,0.00031]
[1778288040609,52.14,80219.76,49.0,0.0,0.0,0.0003]
[1778288042828,52.14,80219.54,49.0,0.0,0.0,0.0003]
[1778288043110,52.14,80219.54,49.0,0.0,0.0,0.0003]
[1778288043638,52.14,80219.97,49.0,0.0,0.0,0.0003]
[1778288044561,52.14,80220.94,49.0,0.0,0.0,0.0003]
[1778288045365,52.14,80220.94,49.0,0.0,0.0,0.0003]
[1778288047024,52.14,80223.49,49.0,0.0,0.0,0.0003]
[1778288054707,52.14,80228.7,49.0,0.0,0.0,0.00029]
[1778288059742,52.14,80229.77,49.0,0.0,0.0,0.00029]
[1778288064777,52.14,80230.52,49.0,0.0,0.0,0.00029]
[1778288066800,52.14,80230.52,49.0,0.0,0.0,0.00029]
[1778288067631,52.14,80230.52,49.0,0.0,0.0,0.00029]
[1778288070071,52.14,80230.52,49.0,0.0,0.0,0.00029]
[1778288070772,52.14,80231.01,49.0,0.0,0.0,0.00029]
[1778288071826,52.14,80231.96,49.0,0.0,0.0,0.00028]
[1778288077868,52.14,80232.21,49.0,0.0,0.0,0.00028]
[1778288079327,52.14,80232.21,49.0,0.0,0.0,0.00028]
[1778288079882,52.14,80231.77,49.0,0.0,0.0,0.00028]
[1778288082025,52.14,80231.75,49.0,0.0,0.0,0.00028]
[1778288083454,52.14,80231.87,49.0,0.0,0.0,0.00028]
[1778288085621,52.14,80231.9,49.0,0.0,0.0,0.00028]
[1778288087230,52.14,80232.17,49.0,0.0,0.0,0.00028]
[1778288088165,52.14,80232.0,49.0,0.0,0.0,0.00028]
[1778288088667,52.14,80232.16,49.0,0.0,0.0,0.00028]
[1778288091027,52.14,80231.58,49.0,0.0,0.0,0.00028]
[1778288092540,52.14,80231.79,49.0,0.0,0.0,0.00028]
[1778288094027,52.14,80231.79,49.0,0.0,0.0,0.00028]
[1778288094766,52.14,80231.68,49.0,0.0,0.0,0.00028]
[1778288102038,52.14,80229.56,49.0,0.0,0.0,0.00029]
[1778288103859,52.14,80229.6,49.0,0.0,0.0,0.00029]
[1778288105381,52.14,80229.6,49.0,0.0,0.0,0.00029]
[1778288106638,52.14,80229.52,49.0,0.0,0.0,0.00029]
[1778288107453,52.14,80229.52,49.0,0.0,0.0,0.00029]
[1778288117142,52.14,80226.42,49.0,0.0,0.0,0.00029]
[1778288122335,52.14,80226.27,49.0,0.0,0.0,0.00029]
[1778288123012,52.14,80226.18,49.0,0.0,0.0,0.00029]
[1778288124583,52.14,80226.06,49.0,0.0,0.0,0.00029]
[1778288125464,52.14,80226.06,49.0,0.0,0.0,0.00029]
[1778288127045,52.14,80226.42,49.0,0.0,0.0,0.00029]
[1778288128530,52.14,80226.46,49.0,0.0,0.0,0.00029]
[1778288130612,52.14,80226.32,49.0,0.0,0.0,0.00029]
[1778288131241,52.14,80226.36,49.0,0.0,0.0,0.00028]
[1778288132767,52.14,80226.4,49.0,0.0,0.0,0.00028]
[1778288136484,52.14,80228.96,49.0,0.0,0.0,0.00028]
[1778288139085,52.14,80229.2,49.0,0.0,0.0,0.00028]
[1778288140975,52.14,80229.09,49.0,0.0,0.0,0.00028]
[1778288141312,52.14,80219.72,49.0,0.0,0.0,0.00029]
[1778288142149,52.14,80219.72,49.0,0.0,0.0,0.00029]
[1778288142319,52.14,80210.79,49.0,0.0,0.0,0.0003]
[1778288147354,52.14,80210.83,49.0,0.0,0.0,0.0003]
[1778288152389,52.14,80210.06,49.0,0.0,0.0,0.0003]
[1778288155025,52.14,80209.99,49.0,0.0,0.0,0.0003]
[1778288155619,52.14,80209.92,49.0,0.0,0.0,0.0003]
[1778288158380,52.14,80209.96,49.0,0.0,0.0,0.0003]
[1778288159237,52.14,80209.92,49.0,0.0,0.0,0.0003]
[1778288162699,52.14,80209.96,49.0,0.0,0.0,0.0003]
[1778288164461,52.14,80210.19,49.0,0.0,0.0,0.0003]
[1778288171522,52.14,80210.29,49.0,0.0,0.0,0.0003]
[1778288171984,52.14,80210.29,49.0,0.0,0.0,0.0003]
[1778288172990,52.14,80209.91,49.0,0.0,0.0,0.0003]
[1778288174543,52.14,80209.91,49.0,0.0,0.0,0.0003]
[1778288175288,52.14,80209.95,49.0,0.0,0.0,0.0003]
[1778288175892,52.14,80210.23,49.0,0.0,0.0,0.0003]
[1778288176641,52.14,80210.68,49.0,0.0,0.0,0.0003]
[1778288183613,52.14,80210.61,49.0,0.0,0.0,0.0003]
[1778288188648,52.14,80211.07,49.0,0.0,0.0,0.0003]
[1778288191467,52.14,80211.0,49.0,0.0,0.0,0.0003]
[1778288191568,52.14,80211.22,49.0,0.0,0.0,0.00029]
[1778288192417,52.14,80211.22,49.0,0.0,0.0,0.00029]
[1778288196158,52.14,80211.11,49.0,0.0,0.0,0.00029]
[1778288196739,52.14,80211.11,49.0,0.0,0.0,0.00029]
[1778288198391,52.14,80211.06,49.0,0.0,0.0,0.00029]
[1778288199034,52.14,80211.22,49.0,0.0,0.0,0.00029]
[1778288205092,52.14,80211.86,49.0,0.0,0.0,0.00029]
[1778288205892,52.14,80211.79,49.0,0.0,0.0,0.00029]
[1778288211813,52.14,80212.22,49.0,0.0,0.0,0.00029]
[1778288215058,52.14,80211.64,49.0,0.0,0.0,0.00029]
[1778288215710,52.14,80211.43,49.0,0.0,0.0,0.00029]
[1778288219948,52.14,80211.52,49.0,0.0,0.0,0.00029]
[1778288220665,52.14,80211.52,49.0,0.0,0.0,0.00029]
[1778288223954,52.14,80211.7,49.0,0.0,0.0,0.00029]
[1778288225480,52.14,80211.7,49.0,0.0,0.0,0.00029]
[1778288226717,52.14,80211.72,49.0,0.0,0.0,0.00029]
[1778288227629,52.14,80211.72,49.0,0.0,0.0,0.00029]
[1778288229895,52.14,80214.49,49.0,0.0,0.0,0.00029]
[1778288232014,52.14,80215.25,49.0,0.0,0.0,0.00029]
[1778288237617,52.14,80214.13,49.0,0.0,0.0,0.00029]
[1778288238396,52.14,80213.37,49.0,0.0,0.0,0.00029]
[1778288242293,52.14,80213.49,49.0,0.0,0.0,0.00029]
[1778288242741,52.14,80213.28,49.0,0.0,0.0,0.00029]
[1778288248061,52.14,80213.45,49.0,0.0,0.0,0.00029]
[1778288248835,52.14,80213.46,49.0,0.0,0.0,0.00029]
[1778288251093,52.14,80213.56,49.0,0.0,0.0,0.00028]
[1778288252326,52.14,80213.56,49.0,0.0,0.0,0.00028]
[1778288253052,52.14,80214.21,49.0,0.0,0.0,0.00028]
[1778288256250,52.14,80215.15,49.0,0.0,0.0,0.00028]
[1778288256376,52.14,80215.15,49.0,0.0,0.0,0.00028]
[1778288263176,52.14,80222.82,49.0,0.0,0.0,0.00027]
[1778288268211,52.14,80223.48,49.0,0.0,0.0,0.00027]
[1778288269266,52.14,80223.48,49.0,0.0,0.0,0.00027]
[1778288270569,52.14,80223.48,49.0,0.0,0.0,0.00027]
[1778288273608,52.14,80224.21,49.0,0.0,0.0,0.00027]
[1778288274363,52.14,80224.24,49.0,0.0,0.0,0.00027]
[1778288277259,52.14,80226.31,49.0,0.0,0.0,0.00027]
[1778288277891,52.14,80228.2,49.0,0.0,0.0,0.00027]
[1778288279475,52.14,80228.19,49.0,0.0,0.0,0.00027]
[1778288280184,52.14,80228.19,49.0,0.0,0.0,0.00027]
[1778288281431,52.14,80228.0,49.0,0.0,0.0,0.00027]
[1778288282229,52.14,80228.03,49.0,0.0,0.0,0.00027]
[1778288283649,52.14,80229.09,49.0,0.0,0.0,0.00027]
[1778288284567,52.14,80228.54,49.0,0.0,0.0,0.00027]
[1778288285306,52.14,80228.95,49.0,0.0,0.0,0.00027]
[1778288287040,52.14,80228.92,49.0,0.0,0.0,0.00027]
[1778288287771,52.14,80228.92,49.0,0.0,0.0,0.00027]
[1778288288724,52.14,80228.92,49.0,0.0,0.0,0.00027]
[1778288297415,52.14,80229.18,49.0,0.0,0.0,0.00027]
[1778288302450,52.14,80229.22,49.0,0.0,0.0,0.00027]
[1778288303516,52.14,80229.22,49.0,0.0,0.0,0.00027]
[1778288306203,52.14,80229.23,49.0,0.0,0.0,0.00027]
[1778288306316,52.14,80229.23,49.0,0.0,0.0,0.00027]
[1778288307205,52.14,80229.99,49.0,0.0,0.0,0.00026]
[1778288309490,52.14,80236.54,49.0,0.0,0.0,0.00026]
[1778288309967,52.14,80236.38,49.0,0.0,0.0,0.00026]
[1778288310706,52.14,80236.38,49.0,0.0,0.0,0.00026]
[1778288311503,52.14,80236.37,49.0,0.0,0.0,0.00026]
[1778288311513,52.14,80236.42,49.0,0.0,0.0,0.00025]
[1778288312995,52.14,80236.42,49.0,0.0,0.0,0.00025]
[1778288313645,52.14,80236.42,49.0,0.0,0.0,0.00025]
[1778288316011,52.14,80236.42,49.0,0.0,0.0,0.00025]
[1778288316693,52.14,80236.42,49.0,0.0,0.0,0.00025]
[1778288317528,52.14,80236.4,49.0,0.0,0.0,0.00025]
[1778288319294,52.14,80236.41,49.0,0.0,0.0,0.00025]
[1778288322108,52.14,80236.42,49.0,0.0,0.0,0.00025]
[1778288322749,52.14,80236.42,49.0,0.0,0.0,0.00025]
[1778288328721,52.14,80236.6,49.0,0.0,0.0,0.00025]
[1778288329666,52.14,80236.56,49.0,0.0,0.0,0.00025]
[1778288335845,52.14,80236.54,49.0,0.0,0.0,0.00025]
[1778288337580,52.14,80236.54,49.0,0.0,0.0,0.00025]
[1778288344745,52.14,80236.54,49.0,0.0,0.0,0.00025]
[1778288348416,52.14,80236.65,49.0,0.0,0.0,0.00025]
[1778288349365,52.14,80236.65,49.0,0.0,0.0,0.00025]
[1778288354211,52.14,80236.99,49.0,0.0,0.0,0.00025]
[1778288355328,52.14,80236.99,49.0,0.0,0.0,0.00025]
[1778288357624,52.14,80236.93,49.0,0.0,0.0,0.00025]
[1778288360038,52.14,80236.93,49.0,0.0,0.0,0.00025]
[1778288360604,52.14,80236.93,49.0,0.0,0.0,0.00025]
[1778288361336,52.14,80236.93,49.0,0.0,0.0,0.00025]
[1778288361989,52.14,80236.93,49.0,0.0,0.0,0.00025]
[1778288369737,52.14,80236.51,49.0,0.0,0.0,0.00025]
[1778288370505,52.14,80236.51,49.0,0.0,0.0,0.00025]
[1778288371898,52.14,80236.51,49.0,0.0,0.0,0.00025]
[1778288372632,52.14,80236.51,49.0,0.0,0.0,0.00025]
[1778288372733,52.14,80236.61,49.0,0.0,0.0,0.00024]
[1778288373526,52.14,80236.61,49.0,0.0,0.0,0.00024]
[1778288374246,52.14,80236.49,49.0,0.0,0.0,0.00024]
[1778288377320,52.14,80236.49,49.0,0.0,0.0,0.00024]
[1778288378494,52.14,80236.49,49.0,0.0,0.0,0.00024]
[1778288385171,52.14,80236.54,49.0,0.0,0.0,0.00024]
[1778288385710,52.14,80236.54,49.0,0.0,0.0,0.00024]
[1778288386570,52.14,80236.89,49.0,0.0,0.0,0.00024]
[1778288387319,52.14,80231.87,49.0,0.0,0.0,0.00025]
[1778288392542,52.14,80230.38,49.0,0.0,0.0,0.00025]
[1778288393299,52.14,80230.31,49.0,0.0,0.0,0.00025]
[1778288398429,52.14,80230.63,49.0,0.0,0.0,0.00025]
[1778288399335,52.14,80230.3,49.0,0.0,0.0,0.00025]
[1778288401011,52.14,80230.53,49.0,0.0,0.0,0.00025]
[1778288401051,52.14,80230.53,49.0,0.0,0.0,0.00025]
[1778288401894,52.14,80228.29,49.0,0.0,0.0,0.00025]
[1778288401930,52.14,80228.29,49.0,0.0,0.0,0.00025]
[1778288403159,52.14,80216.54,49.0,0.0,0.0,0.00026]
[1778288408489,52.14,80216.34,49.0,0.0,0.0,0.00026]
[1778288408657,52.14,80216.34,49.0,0.0,0.0,0.00026]
[1778288409330,52.14,80217.21,49.0,0.0,0.0,0.00026]
[1778288410014,52.14,80218.68,49.0,0.0,0.0,0.00026]
[1778288410187,52.14,80218.68,49.0,0.0,0.0,0.00026]
[1778288412091,52.14,80220.51,49.0,0.0,0.0,0.00026]
[1778288412723,52.14,80220.51,49.0,0.0,0.0,0.00026]
[1778288415275,52.14,80220.47,49.0,0.0,0.0,0.00026]
[1778288416510,52.14,80220.43,49.0,0.0,0.0,0.00026]
[1778288419163,52.14,80220.88,49.0,0.0,0.0,0.00026]
[1778288419835,52.14,80220.88,49.0,0.0,0.0,0.00026]
[1778288421908,52.14,80220.81,49.0,0.0,0.0,0.00026]
[1778288422620,52.14,80220.88,49.0,0.0,0.0,0.00026]
[1778288425092,52.14,80220.77,49.0,0.0,0.0,0.00026]
[1778288425738,52.14,80220.77,49.0,0.0,0.0,0.00026]
[1778288426578,52.14,80220.81,49.0,0.0,0.0,0.00026]
[1778288427208,52.14,80220.88,49.0,0.0,0.0,0.00026]
[1778288427285,52.14,80220.88,49.0,0.0,0.0,0.00026]
[1778288428891,52.14,80220.74,49.0,0.0,0.0,0.00026]
[1778288429699,52.14,80220.86,49.0,0.0,0.0,0.00026]
[1778288431427,52.14,80220.75,49.0,0.0,0.0,0.00026]
[1778288431527,52.14,80220.83,49.0,0.0,0.0,0.00025]
[1778288431981,52.14,80220.83,49.0,0.0,0.0,0.00025]
[1778288435713,52.14,80221.41,49.0,0.0,0.0,0.00025]
[1778288437174,52.14,80221.31,49.0,0.0,0.0,0.00025]
[1778288438016,52.14,80221.44,49.0,0.0,0.0,0.00025]
[1778288443440,52.14,80221.72,49.0,0.0,0.0,0.00025]
[1778288444210,52.14,80221.72,49.0,0.0,0.0,0.00025]
[1778288448740,52.14,80222.34,49.0,0.0,0.0,0.00025]
[1778288449513,52.14,80223.39,49.0,0.0,0.0,0.00025]
[1778288455087,52.14,80223.71,49.0,0.0,0.0,0.00025]
[1778288456644,52.14,80223.78,49.0,0.0,0.0,0.00025]
[1778288461205,52.14,80224.79,49.0,0.0,0.0,0.00025]
[1778288462626,52.14,80226.85,49.0,0.0,0.0,0.00025]
[1778288464979,52.14,80227.93,49.0,0.0,0.0,0.00025]
[1778288465679,52.14,80228.06,49.0,0.0,0.0,0.00025]
[1778288471637,52.14,80229.02,49.0,0.0,0.0,0.00025]
[1778288472331,52.14,80229.02,49.0,0.0,0.0,0.00025]
[1778288473124,52.14,80228.62,49.0,0.0,0.0,0.00025]
[1778288473768,52.14,80228.62,49.0,0.0,0.0,0.00025]
[1778288474688,52.14,80228.64,49.0,0.0,0.0,0.00025]
[1778288479525,52.14,80228.95,49.0,0.0,0.0,0.00025]
[1778288481665,52.14,80228.96,49.0,0.0,0.0,0.00025]
[1778288487754,52.14,80229.63,49.0,0.0,0.0,0.00024]
[1778288491782,52.14,80229.02,49.0,0.0,0.0,0.00024]
[1778288494546,52.14,80229.04,49.0,0.0,0.0,0.00024]
[1778288495368,52.14,80229.04,49.0,0.0,0.0,0.00024]
[1778288500849,52.14,80233.45,49.0,0.0,0.0,0.00023]
[1778288503695,52.14,80233.52,49.0,0.0,0.0,0.00023]
[1778288504462,52.14,80233.11,49.0,0.0,0.0,0.00024]
[1778288506711,52.14,80233.4,49.0,0.0,0.0,0.00023]
[1778288507527,52.14,80233.24,49.0,0.0,0.0,0.00024]
[1778288507869,52.14,80233.24,49.0,0.0,0.0,0.00024]
[1778288508182,52.14,80230.53,49.0,0.0,0.0,0.00024]
[1778288508355,52.14,80230.53,49.0,0.0,0.0,0.00024]
[1778288508404,52.14,80230.53,49.0,0.0,0.0,0.00024]
[1778288508905,52.14,80222.88,49.0,0.0,0.0,0.00024]
[1778288509775,52.14,80222.88,49.0,0.0,0.0,0.00024]
[1778288510640,52.14,80221.73,49.0,0.0,0.0,0.00025]
[1778288515955,52.14,80219.57,49.0,0.0,0.0,0.00025]
[1778288517616,52.14,80219.48,49.0,0.0,0.0,0.00025]
[1778288519242,52.14,80219.82,49.0,0.0,0.0,0.00025]
[1778288528688,52.14,80219.85,49.0,0.0,0.0,0.00025]
[1778288529511,52.14,80219.85,49.0,0.0,0.0,0.00025]
[1778288536050,52.14,80219.74,49.0,0.0,0.0,0.00025]
[1778288538553,52.14,80219.54,49.0,0.0,0.0,0.00025]
[1778288544151,52.14,80219.92,49.0,0.0,0.0,0.00025]
[1778288546781,52.14,80218.64,49.0,0.0,0.0,0.00025]
[1778288547879,52.14,80218.97,49.0,0.0,0.0,0.00025]
[1778288549061,52.14,80218.54,49.0,0.0,0.0,0.00025]
[1778288551200,52.14,80218.86,49.0,0.0,0.0,0.00024]
[1778288556235,52.14,80218.64,49.0,0.0,0.0,0.00024]
[1778288561270,52.14,80218.29,49.0,0.0,0.0,0.00024]
[1778288566305,52.14,80218.89,49.0,0.0,0.0,0.00024]
[1778288569208,52.14,80218.81,49.0,0.0,0.0,0.00024]
[1778288578389,52.14,80218.87,49.0,0.0,0.0,0.00024]
[1778288582521,52.14,80218.94,49.0,0.0,0.0,0.00024]
[1778288583673,52.14,80219.29,49.0,0.0,0.0,0.00024]
[1778288584348,52.14,80219.7,49.0,0.0,0.0,0.00024]
[1778288586164,52.14,80226.33,49.0,0.0,0.0,0.00024]
[1778288587146,52.14,80228.0,49.0,0.0,0.0,0.00023]
[1778288588303,52.14,80228.92,49.0,0.0,0.0,0.00023]
[1778288589787,52.14,80229.14,49.0,0.0,0.0,0.00023]
[1778288595512,52.14,80227.33,49.0,0.0,0.0,0.00023]
[1778288596961,52.14,80227.33,49.0,0.0,0.0,0.00023]
[1778288597680,52.14,80227.33,49.0,0.0,0.0,0.00023]
[1778288598477,52.14,80227.3,49.0,0.0,0.0,0.00023]
[1778288600070,52.14,80227.37,49.0,0.0,0.0,0.00023]
[1778288607085,52.14,80228.27,49.0,0.0,0.0,0.00023]
[1778288607629,52.14,80228.23,49.0,0.0,0.0,0.00023]
[1778288608507,52.14,80228.27,49.0,0.0,0.0,0.00023]
[1778288610282,52.14,80228.3,49.0,0.0,0.0,0.00023]
[1778288610835,52.14,80228.3,49.0,0.0,0.0,0.00023]
[1778288611608,52.14,80228.3,49.0,0.0,0.0,0.00023]
[1778288611708,52.14,80228.3,49.0,0.0,0.0,0.00023]
[1778288613150,52.14,80228.34,49.0,0.0,0.0,0.00023]
[1778288614631,52.14,80228.34,49.0,0.0,0.0,0.00023]
[1778288616950,52.14,80228.41,49.0,0.0,0.0,0.00023]
[1778288617820,52.14,80228.41,49.0,0.0,0.0,0.00023]
[1778288618708,52.14,80228.45,49.0,0.0,0.0,0.00023]
[1778288619573,52.14,80228.45,49.0,0.0,0.0,0.00023]
[1778288625252,52.14,80228.68,49.0,0.0,0.0,0.00023]
[1778288626661,52.14,80228.64,49.0,0.0,0.0,0.00023]
[1778288627344,52.14,80228.61,49.0,0.0,0.0,0.00023]
[1778288628047,52.14,80228.61,49.0,0.0,0.0,0.00023]
[1778288628822,52.14,80228.57,49.0,0.0,0.0,0.00023]
[1778288629538,52.14,80228.58,49.0,0.0,0.0,0.00023]
[1778288633793,52.14,80228.37,49.0,0.0,0.0,0.00023]
[1778288634642,52.14,80228.37,49.0,0.0,0.0,0.00023]
[1778288636272,52.14,80228.29,49.0,0.0,0.0,0.00023]
[1778288637061,52.14,80228.29,49.0,0.0,0.0,0.00023]
[1778288639558,52.14,80228.22,49.0,0.0,0.0,0.00023]
[1778288640340,52.14,80228.22,49.0,0.0,0.0,0.00023]
[1778288641801,52.14,80228.33,49.0,0.0,0.0,0.00023]
[1778288643386,52.14,80228.33,49.0,0.0,0.0,0.00023]
[1778288644949,52.14,80228.33,49.0,0.0,0.0,0.00023]
[1778288645616,52.14,80228.33,49.0,0.0,0.0,0.00023]
[1778288648888,52.14,80236.24,49.0,0.0,0.0,0.00022]
[1778288653923,52.14,80241.86,49.0,0.0,0.0,0.00022]
[1778288658958,52.14,80244.03,49.0,0.0,0.0,0.00021]
[1778288663583,52.14,80240.85,49.0,0.0,0.0,0.00022]
[1778288664488,52.14,80239.95,49.0,0.0,0.0,0.00022]
[1778288665314,52.14,80238.87,49.0,0.0,0.0,0.00022]
[1778288666042,52.14,80238.87,49.0,0.0,0.0,0.00022]
[1778288669028,52.14,80231.92,49.0,0.0,0.0,0.00022]
[1778288671042,52.14,80231.3,49.0,0.0,0.0,0.00022]
[1778288673060,52.14,80231.3,49.0,0.0,0.0,0.00022]
[1778288673689,52.14,80231.3,49.0,0.0,0.0,0.00022]
[1778288681112,52.14,80233.11,49.0,0.0,0.0,0.00022]
[1778288682233,52.14,80235.43,49.0,0.0,0.0,0.00022]
[1778288683014,52.14,80235.43,49.0,0.0,0.0,0.00022]
[1778288684717,52.14,80235.41,49.0,0.0,0.0,0.00022]
[1778288685735,52.14,80235.48,49.0,0.0,0.0,0.00022]
[1778288686674,52.14,80235.48,49.0,0.0,0.0,0.00022]
[1778288687507,52.14,80235.51,49.0,0.0,0.0,0.00022]
[1778288695211,52.14,80235.06,49.0,0.0,0.0,0.00022]
[1778288699309,52.14,80235.02,49.0,0.0,0.0,0.00022]
[1778288700057,52.14,80235.02,49.0,0.0,0.0,0.00022]
[1778288701920,52.14,80235.26,49.0,0.0,0.0,0.00022]
[1778288702662,52.14,80235.26,49.0,0.0,0.0,0.00022]
[1778288705935,52.14,80235.34,49.0,0.0,0.0,0.00022]
[1778288706701,52.14,80235.34,49.0,0.0,0.0,0.00022]
[1778288709019,52.14,80234.95,49.0,0.0,0.0,0.00022]
[1778288709649,52.14,80235.58,49.0,0.0,0.0,0.00022]
[1778288712084,52.14,80235.79,49.0,0.0,0.0,0.00021]
[1778288713132,52.14,80235.22,49.0,0.0,0.0,0.00022]
[1778288713930,52.14,80236.65,49.0,0.0,0.0,0.00021]
[1778288714818,52.14,80238.66,49.0,0.0,0.0,0.00021]
[1778288716485,52.14,80236.51,49.0,0.0,0.0,0.00021]
[1778288717452,52.14,80238.82,49.0,0.0,0.0,0.00021]
[1778288720469,52.14,80242.52,49.0,0.0,0.0,0.00021]
[1778288722680,52.14,80239.84,49.0,0.0,0.0,0.00021]
[1778288726513,52.14,80239.63,49.0,0.0,0.0,0.00021]
[1778288727297,52.14,80239.63,49.0,0.0,0.0,0.00021]
[1778288727945,52.14,80239.63,49.0,0.0,0.0,0.00021]
[1778288728640,52.14,80239.63,49.0,0.0,0.0,0.00021]
[1778288731462,52.14,80238.92,49.0,0.0,0.0,0.00021]
[1778288735168,52.14,80238.96,49.0,0.0,0.0,0.00021]
[1778288736117,52.14,80239.07,49.0,0.0,0.0,0.00021]
[1778288737666,52.14,80239.28,49.0,0.0,0.0,0.00021]
[1778288738321,52.14,80239.28,49.0,0.0,0.0,0.00021]
[1778288742923,52.14,80238.93,49.0,0.0,0.0,0.00021]
[1778288743583,52.14,80239.96,49.0,0.0,0.0,0.00021]
[1778288744310,52.14,80240.22,49.0,0.0,0.0,0.00021]
[1778288745241,52.14,80240.22,49.0,0.0,0.0,0.00021]
[1778288748879,52.14,80241.1,49.0,0.0,0.0,0.0002]
[1778288748903,52.14,80241.1,49.0,0.0,0.0,0.0002]
[1778288750595,52.14,80234.99,49.0,0.0,0.0,0.00021]
[1778288755052,52.14,80234.87,49.0,0.0,0.0,0.00021]
[1778288755756,52.14,80234.68,49.0,0.0,0.0,0.00021]
[1778288758656,52.14,80234.4,49.0,0.0,0.0,0.00021]
[1778288759439,52.14,80234.48,49.0,0.0,0.0,0.00021]
[1778288760705,52.14,80234.62,49.0,0.0,0.0,0.00021]
[1778288761508,52.14,80236.09,49.0,0.0,0.0,0.00021]
[1778288766003,52.14,80236.3,49.0,0.0,0.0,0.00021]
[1778288766924,52.14,80236.3,49.0,0.0,0.0,0.00021]
[1778288770124,52.14,80235.97,49.0,0.0,0.0,0.00021]
[1778288773038,52.14,80236.04,49.0,0.0,0.0,0.00021]
[1778288774468,52.14,80235.9,49.0,0.0,0.0,0.00021]
[1778288775344,52.14,80235.74,49.0,0.0,0.0,0.00021]
[1778288776746,52.14,80235.78,49.0,0.0,0.0,0.00021]
[1778288777480,52.14,80235.92,49.0,0.0,0.0,0.00021]
[1778288781722,52.14,80236.01,49.0,0.0,0.0,0.00021]
[1778288782595,52.14,80236.27,49.0,0.0,0.0,0.00021]
[1778288785101,52.14,80236.84,49.0,0.0,0.0,0.00021]
[1778288785761,52.14,80236.8,49.0,0.0,0.0,0.00021]
[1778288789063,52.14,80236.8,49.0,0.0,0.0,0.00021]
[1778288790012,52.14,80236.93,49.0,0.0,0.0,0.00021]
[1778288791518,52.14,80236.84,49.0,0.0,0.0,0.00021]
[1778288792293,52.14,80236.84,49.0,0.0,0.0,0.00021]
[1778288791886,52.14,80236.8,49.0,0.0,0.0,0.0002]
[1778288793800,52.14,80237.08,49.0,0.0,0.0,0.0002]
[1778288794622,52.14,80237.37,49.0,0.0,0.0,0.0002]
[1778288796288,52.14,80237.38,49.0,0.0,0.0,0.0002]
[1778288797720,52.14,80237.36,49.0,0.0,0.0,0.0002]
[1778288798714,52.14,80237.36,49.0,0.0,0.0,0.0002]
[1778288799514,52.14,80237.36,49.0,0.0,0.0,0.0002]
[1778288801956,52.14,80244.46,49.0,0.0,0.0,0.0002]
[1778288802628,52.14,80244.46,49.0,0.0,0.0,0.0002]
[1778288802941,52.14,80244.46,49.0,0.0,0.0,0.0002]
[1778288803742,52.14,80245.38,49.0,0.0,0.0,0.0002]
[1778288804605,52.14,80246.73,49.0,0.0,0.0,0.0002]
[1778288805404,52.14,80246.94,49.0,0.0,0.0,0.00019]
[1778288806206,52.14,80246.94,49.0,0.0,0.0,0.00019]
[1778288807384,52.14,80247.55,49.0,0.0,0.0,0.00019]
[1778288808196,52.14,80247.55,49.0,0.0,0.0,0.00019]
[1778288808961,52.14,80248.72,49.0,0.0,0.0,0.00019]
[1778288811241,52.14,80248.97,49.0,0.0,0.0,0.00019]
[1778288814349,52.14,80248.76,49.0,0.0,0.0,0.00019]
[1778288815172,52.14,80248.76,49.0,0.0,0.0,0.00019]
[1778288820761,52.14,80248.8,49.0,0.0,0.0,0.00019]
[1778288822484,52.14,80248.43,49.0,0.0,0.0,0.00019]
[1778288828770,52.14,80248.33,49.0,0.0,0.0,0.00019]
[1778288829991,52.14,80248.33,49.0,0.0,0.0,0.00019]
[1778288832092,52.14,80248.33,49.0,0.0,0.0,0.00019]
[1778288832682,52.14,80248.4,49.0,0.0,0.0,0.00019]
[1778288838214,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288840272,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288841065,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288841685,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288842576,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288845494,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288847022,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288855177,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288855335,52.14,80248.76,49.0,0.0,0.0,0.00019]
[1778288857344,52.14,80248.5,49.0,0.0,0.0,0.00019]
[1778288858027,52.14,80248.5,49.0,0.0,0.0,0.00019]
[1778288859591,52.14,80246.0,49.0,0.0,0.0,0.00019]
[1778288867013,52.14,80242.05,49.0,0.0,0.0,0.00019]
[1778288867742,52.14,80241.57,49.0,0.0,0.0,0.00019]
[1778288870439,52.14,80234.35,49.0,0.0,0.0,0.0002]
[1778288872236,52.14,80234.35,49.0,0.0,0.0,0.0002]
[1778288872842,52.14,80234.55,49.0,0.0,0.0,0.0002]
[1778288876645,52.14,80240.78,49.0,0.0,0.0,0.00019]
[1778288878076,52.14,80240.81,49.0,0.0,0.0,0.00019]
[1778288881329,52.14,80236.4,49.0,0.0,0.0,0.0002]
[1778288882033,52.14,80236.07,49.0,0.0,0.0,0.0002]
[1778288885060,52.14,80238.32,49.0,0.0,0.0,0.0002]
[1778288885599,52.14,80238.54,49.0,0.0,0.0,0.0002]
[1778288887266,52.14,80238.15,49.0,0.0,0.0,0.0002]
[1778288888009,52.14,80238.12,49.0,0.0,0.0,0.0002]
[1778288891081,52.14,80238.22,49.0,0.0,0.0,0.0002]
[1778288891185,52.14,80238.22,49.0,0.0,0.0,0.0002]
[1778288898290,52.14,80244.63,49.0,0.0,0.0,0.00019]
[1778288898953,52.14,80244.63,49.0,0.0,0.0,0.00019]
[1778288905686,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288908197,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288909626,52.14,80248.79,49.0,0.0,0.0,0.00019]
[1778288911728,52.14,80248.79,49.0,0.0,0.0,0.00018]
[1778288913580,52.14,80248.79,49.0,0.0,0.0,0.00018]
[1778288914453,52.14,80248.86,49.0,0.0,0.0,0.00018]
[1778288918289,52.14,80248.86,49.0,0.0,0.0,0.00018]
[1778288919192,52.14,80248.91,49.0,0.0,0.0,0.00018]
[1778288924819,52.14,80248.9,49.0,0.0,0.0,0.00018]
[1778288932876,52.14,80249.91,49.0,0.0,0.0,0.00018]
[1778288936343,52.14,80249.97,49.0,0.0,0.0,0.00018]
[1778288937116,52.14,80250.05,49.0,0.0,0.0,0.00018]
[1778288938114,52.14,80250.11,49.0,0.0,0.0,0.00018]
[1778288938564,52.14,80250.11,49.0,0.0,0.0,0.00018]
[1778288942500,52.14,80250.21,49.0,0.0,0.0,0.00018]
[1778288944067,52.14,80249.98,49.0,0.0,0.0,0.00018]
[1778288947630,52.14,80250.04,49.0,0.0,0.0,0.00018]
[1778288949512,52.14,80250.04,49.0,0.0,0.0,0.00018]
[1778288951884,52.14,80250.07,49.0,0.0,0.0,0.00018]
[1778288952980,52.14,80250.47,49.0,0.0,0.0,0.00018]
[1778288958051,52.14,80252.43,49.0,0.0,0.0,0.00018]
[1778288965102,52.14,80252.77,49.0,0.0,0.0,0.00018]
[1778288970230,52.14,80252.91,49.0,0.0,0.0,0.00018]
[1778288970875,52.14,80254.17,49.0,0.0,0.0,0.00018]
[1778288971144,52.14,80257.16,49.0,0.0,0.0,0.00017]
[1778288973482,52.14,80257.15,49.0,0.0,0.0,0.00017]
[1778288975182,52.14,80257.5,49.0,0.0,0.0,0.00017]
[1778288978211,52.14,80258.12,49.0,0.0,0.0,0.00017]
[1778288979144,52.14,80257.6,49.0,0.0,0.0,0.00017]
[1778288984235,52.14,80257.99,49.0,0.0,0.0,0.00017]
[1778288985679,52.14,80257.99,49.0,0.0,0.0,0.00017]
[1778288986577,52.14,80258.0,49.0,0.0,0.0,0.00017]
[1778288988072,52.14,80258.0,49.0,0.0,0.0,0.00017]
[1778288988701,52.14,80258.0,49.0,0.0,0.0,0.00017]
[1778288994305,52.14,80258.54,49.0,0.0,0.0,0.00017]
[1778288994768,52.14,80258.54,49.0,0.0,0.0,0.00017]
[1778288995473,52.14,80258.54,49.0,0.0,0.0,0.00017]
[1778288996887,52.14,80258.59,49.0,0.0,0.0,0.00017]
[1778288997617,52.14,80258.31,49.0,0.0,0.0,0.00017]
[1778289003368,52.14,80258.61,49.0,0.0,0.0,0.00017]
[1778289008403,52.14,80258.94,49.0,0.0,0.0,0.00017]
[1778289013438,52.14,80259.2,49.0,0.0,0.0,0.00017]
[1778289014552,52.14,80259.2,49.0,0.0,0.0,0.00017]
[1778289016044,52.14,80258.91,49.0,0.0,0.0,0.00017]
[1778289021344,52.14,80259.0,49.0,0.0,0.0,0.00017]
[1778289022208,52.14,80259.0,49.0,0.0,0.0,0.00017]
[1778289023563,52.14,80259.46,49.0,0.0,0.0,0.00017]
[1778289024420,52.14,80259.46,49.0,0.0,0.0,0.00017]
[1778289028655,52.14,80258.64,49.0,0.0,0.0,0.00017]
[1778289029640,52.14,80258.64,49.0,0.0,0.0,0.00017]
[1778289031776,52.14,80259.55,49.0,0.0,0.0,0.00017]
[1778289032497,52.14,80259.55,49.0,0.0,0.0,0.00017]
[1778289031796,52.14,80259.4,49.0,0.0,0.0,0.00017]
[1778289036950,52.14,80259.47,49.0,0.0,0.0,0.00017]
[1778289037560,52.14,80259.47,49.0,0.0,0.0,0.00017]
[1778289039231,52.14,80259.47,49.0,0.0,0.0,0.00017]
[1778289039844,52.14,80259.47,49.0,0.0,0.0,0.00017]
[1778289043919,52.14,80260.46,49.0,0.0,0.0,0.00017]
[1778289044731,52.14,80260.47,49.0,0.0,0.0,0.00017]
[1778289045486,52.14,80260.47,49.0,0.0,0.0,0.00017]
[1778289046303,52.14,80260.47,49.0,0.0,0.0,0.00017]
[1778289050622,52.14,80260.3,49.0,0.0,0.0,0.00017]
[1778289051429,52.14,80260.3,49.0,0.0,0.0,0.00017]
[1778289052341,52.14,80260.17,49.0,0.0,0.0,0.00017]
[1778289053152,52.14,80260.28,49.0,0.0,0.0,0.00017]
[1778289059593,52.14,80260.57,49.0,0.0,0.0,0.00017]
[1778289060289,52.14,80260.57,49.0,0.0,0.0,0.00017]
[1778289063711,52.14,80260.53,49.0,0.0,0.0,0.00017]
[1778289064600,52.14,80260.07,49.0,0.0,0.0,0.00017]
[1778289071846,52.14,80260.56,49.0,0.0,0.0,0.00017]
[1778289073869,52.14,80260.6,49.0,0.0,0.0,0.00017]
[1778289073883,52.14,80260.6,49.0,0.0,0.0,0.00017]
[1778289073931,52.14,80260.6,49.0,0.0,0.0,0.00017]
[1778289074859,52.14,80261.46,49.0,0.0,0.0,0.00016]
[1778289074867,52.14,80271.97,49.0,0.0,0.0,0.00016]
[1778289077618,52.14,80271.9,49.0,0.0,0.0,0.00016]
[1778289078398,52.14,80271.9,49.0,0.0,0.0,0.00016]
[1778289079231,52.14,80271.9,49.0,0.0,0.0,0.00016]
[1778289079847,52.14,80271.76,49.0,0.0,0.0,0.00016]
[1778289080706,52.14,80271.78,49.0,0.0,0.0,0.00016]
[1778289081603,52.14,80271.78,49.0,0.0,0.0,0.00016]
[1778289083866,52.14,80271.77,49.0,0.0,0.0,0.00016]
[1778289084566,52.14,80271.77,49.0,0.0,0.0,0.00016]
[1778289086853,52.14,80272.32,49.0,0.0,0.0,0.00016]
[1778289087656,52.14,80272.21,49.0,0.0,0.0,0.00016]
[1778289096014,52.14,80272.81,49.0,0.0,0.0,0.00015]
[1778289101049,52.14,80272.92,49.0,0.0,0.0,0.00015]
[1778289104447,52.14,80272.97,49.0,0.0,0.0,0.00015]
[1778289105286,52.14,80273.74,49.0,0.0,0.0,0.00015]
[1778289111039,52.14,80273.8,49.0,0.0,0.0,0.00015]
[1778289111894,52.14,80273.14,49.0,0.0,0.0,0.00015]
[1778289113271,52.14,80273.62,49.0,0.0,0.0,0.00015]
[1778289113926,52.14,80273.79,49.0,0.0,0.0,0.00015]
[1778289114646,52.14,80273.92,49.0,0.0,0.0,0.00015]
[1778289115522,52.14,80273.92,49.0,0.0,0.0,0.00015]
[1778289116237,52.14,80273.96,49.0,0.0,0.0,0.00015]
[1778289117008,52.14,80273.85,49.0,0.0,0.0,0.00015]
[1778289122139,52.14,80274.9,49.0,0.0,0.0,0.00015]
[1778289122943,52.14,80275.23,49.0,0.0,0.0,0.00015]
[1778289125210,52.14,80275.31,49.0,0.0,0.0,0.00015]
[1778289126972,52.14,80276.14,49.0,0.0,0.0,0.00015]
[1778289127745,52.14,80276.14,49.0,0.0,0.0,0.00015]
[1778289128486,52.14,80276.14,49.0,0.0,0.0,0.00015]
[1778289132796,52.14,80276.38,49.0,0.0,0.0,0.00015]
[1778289133236,52.14,80276.38,49.0,0.0,0.0,0.00015]
[1778289135293,52.14,80284.56,49.0,0.0,0.0,0.00015]
[1778289140470,52.14,80284.96,49.0,0.0,0.0,0.00015]
[1778289141240,52.14,80286.38,49.0,0.0,0.0,0.00015]
[1778289143408,52.14,80286.54,49.0,0.0,0.0,0.00015]
[1778289144833,52.14,80287.1,49.0,0.0,0.0,0.00014]
[1778289145695,52.14,80287.44,49.0,0.0,0.0,0.00014]
[1778289146531,52.14,80287.44,49.0,0.0,0.0,0.00014]
[1778289148130,52.14,80287.44,49.0,0.0,0.0,0.00014]
[1778289149517,52.14,80287.44,49.0,0.0,0.0,0.00014]
[1778289152412,52.14,80287.39,49.0,0.0,0.0,0.00014]
[1778289155176,52.14,80287.39,49.0,0.0,0.0,0.00014]
[1778289155800,52.14,80287.39,49.0,0.0,0.0,0.00014]
[1778289158290,52.14,80287.39,49.0,0.0,0.0,0.00014]
[1778289158758,52.14,80287.39,49.0,0.0,0.0,0.00014]
[1778289164496,52.14,80288.45,49.0,0.0,0.0,0.00014]
[1778289169531,52.14,80293.92,49.0,0.0,0.0,0.00014]
[1778289170976,52.14,80293.62,49.0,0.0,0.0,0.00014]
[1778289172664,52.14,80294.7,49.0,0.0,0.0,0.00014]
[1778289174438,52.14,80295.02,49.0,0.0,0.0,0.00014]
[1778289175278,52.14,80295.61,49.0,0.0,0.0,0.00014]
[1778289178392,52.14,80296.99,49.0,0.0,0.0,0.00014]
[1778289179653,52.14,80297.0,49.0,0.0,0.0,0.00014]
[1778289181262,52.14,80297.34,49.0,0.0,0.0,0.00013]
[1778289181842,52.14,80297.41,49.0,0.0,0.0,0.00013]
[1778289183105,52.14,80297.41,49.0,0.0,0.0,0.00013]
[1778289183455,52.14,80297.41,49.0,0.0,0.0,0.00013]
[1778289193336,52.14,80301.42,49.0,0.0,0.0,0.00013]
[1778289194120,52.14,80301.49,49.0,0.0,0.0,0.00013]
[1778289200649,52.14,80304.59,49.0,0.0,0.0,0.00013]
[1778289201393,52.14,80304.38,49.0,0.0,0.0,0.00013]
[1778289205799,52.14,80306.57,49.0,0.0,0.0,0.00013]
[1778289206621,52.14,80306.57,49.0,0.0,0.0,0.00013]
[1778289210032,52.14,80306.59,49.0,0.0,0.0,0.00013]
[1778289211593,52.14,80306.36,49.0,0.0,0.0,0.00013]
[1778289211671,52.14,80306.86,49.0,0.0,0.0,0.00013]
[1778289213247,52.14,80305.45,49.0,0.0,0.0,0.00013]
[1778289213838,52.14,80305.52,49.0,0.0,0.0,0.00013]
[1778289214563,52.14,80305.52,49.0,0.0,0.0,0.00013]
[1778289215476,52.14,80305.41,49.0,0.0,0.0,0.00013]
[1778289220890,52.14,80307.56,49.0,0.0,0.0,0.00013]
[1778289226241,52.14,80307.6,49.0,0.0,0.0,0.00013]
[1778289227584,52.14,80307.61,49.0,0.0,0.0,0.00013]
[1778289228328,52.14,80307.62,49.0,0.0,0.0,0.00013]
[1778289229283,52.14,80307.63,49.0,0.0,0.0,0.00013]
[1778289230560,52.14,80307.63,49.0,0.0,0.0,0.00013]
[1778289231512,52.14,80307.63,49.0,0.0,0.0,0.00013]
[1778289232273,52.14,80307.63,49.0,0.0,0.0,0.00013]
[1778289232746,52.14,80307.63,49.0,0.0,0.0,0.00013]
[1778289235702,52.14,80307.63,49.0,0.0,0.0,0.00013]
[1778289238219,52.14,80307.63,49.0,0.0,0.0,0.00013]
[1778289239109,52.14,80307.65,49.0,0.0,0.0,0.00013]
[1778289239936,52.14,80307.82,49.0,0.0,0.0,0.00013]
[1778289240595,52.14,80307.82,49.0,0.0,0.0,0.00013]
[1778289241382,52.14,80307.86,49.0,0.0,0.0,0.00013]
[1778289243724,52.14,80308.2,49.0,0.0,0.0,0.00013]
[1778289245477,52.14,80308.37,49.0,0.0,0.0,0.00013]
[1778289247663,52.14,80308.29,49.0,0.0,0.0,0.00013]
[1778289248647,52.14,80308.29,49.0,0.0,0.0,0.00013]
[1778289254121,52.14,80307.92,49.0,0.0,0.0,0.00013]
[1778289256622,52.14,80307.49,49.0,0.0,0.0,0.00013]
[1778289257519,52.14,80307.91,49.0,0.0,0.0,0.00013]
[1778289259748,52.14,80307.92,49.0,0.0,0.0,0.00013]
[1778289261316,52.14,80307.81,49.0,0.0,0.0,0.00013]
[1778289265711,52.14,80307.79,49.0,0.0,0.0,0.00013]
[1778289266464,52.14,80307.79,49.0,0.0,0.0,0.00013]
[1778289267815,52.14,80307.96,49.0,0.0,0.0,0.00013]
[1778289268683,52.14,80307.96,49.0,0.0,0.0,0.00013]
[1778289270128,52.14,80308.04,49.0,0.0,0.0,0.00013]
[1778289271748,52.14,80308.18,49.0,0.0,0.0,0.00013]
[1778289271241,52.14,80308.09,49.0,0.0,0.0,0.00012]
[1778289274041,52.14,80308.05,49.0,0.0,0.0,0.00012]
[1778289274774,52.14,80308.05,49.0,0.0,0.0,0.00012]
[1778289275520,52.14,80308.07,49.0,0.0,0.0,0.00012]
[1778289277086,52.14,80308.06,49.0,0.0,0.0,0.00012]
[1778289283031,52.14,80308.46,49.0,0.0,0.0,0.00012]
[1778289283624,52.14,80308.46,49.0,0.0,0.0,0.00012]
[1778289286251,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289287614,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289288951,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289289788,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289291544,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289292347,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289294466,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289294623,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289294627,52.14,80308.55,49.0,0.0,0.0,0.00012]
[1778289295132,52.14,80308.54,49.0,0.0,0.0,0.00012]
[1778289295411,52.14,80315.11,49.0,0.0,0.0,0.00012]
[1778289297416,52.14,80319.01,49.0,0.0,0.0,0.00012]
[1778289298111,52.14,80319.38,49.0,0.0,0.0,0.00012]
[1778289301094,52.14,80319.78,49.0,0.0,0.0,0.00012]
[1778289301304,52.14,80319.78,49.0,0.0,0.0,0.00012]
[1778289306471,52.14,80322.89,49.0,0.0,0.0,0.00011]
[1778289307285,52.14,80323.02,49.0,0.0,0.0,0.00011]
[1778289308168,52.14,80323.54,49.0,0.0,0.0,0.00011]
[1778289309832,52.14,80324.69,49.0,0.0,0.0,0.00011]
[1778289312911,52.14,80326.79,49.0,0.0,0.0,0.00011]
[1778289313625,52.14,80326.79,49.0,0.0,0.0,0.00011]
[1778289315767,52.14,80327.11,49.0,0.0,0.0,0.00011]
[1778289317535,52.14,80328.16,49.0,0.0,0.0,0.00011]
[1778289322600,52.14,80331.54,49.0,0.0,0.0,0.00011]
[1778289323353,52.14,80331.54,49.0,0.0,0.0,0.00011]
[1778289324755,52.14,80334.64,49.0,0.0,0.0,0.00011]
[1778289329649,52.14,80341.12,49.0,0.0,0.0,0.00011]
[1778289331726,52.14,80341.11,49.0,0.0,0.0,0.00011]
[1778289331788,52.14,80342.2,49.0,0.0,0.0,0.0001]
[1778289332501,52.14,80342.2,49.0,0.0,0.0,0.0001]
[1778289336102,52.14,80343.88,49.0,0.0,0.0,0.0001]
[1778289337568,52.14,80343.85,49.0,0.0,0.0,0.0001]
[1778289343749,52.14,80343.91,49.0,0.0,0.0,0.0001]
[1778289344008,52.14,80343.91,49.0,0.0,0.0,0.0001]
[1778289345463,52.14,80344.14,49.0,0.0,0.0,0.0001]
[1778289350798,52.14,80341.62,49.0,0.0,0.0,0.0001]
[1778289356840,52.14,80337.88,49.0,0.0,0.0,0.00011]
[1778289357459,52.14,80337.88,49.0,0.0,0.0,0.00011]
[1778289358338,52.14,80335.08,49.0,0.0,0.0,0.00011]
[1778289359090,52.14,80334.31,49.0,0.0,0.0,0.00011]
[1778289359681,52.14,80334.31,49.0,0.0,0.0,0.00011]
[1778289364897,52.14,80334.38,49.0,0.0,0.0,0.00011]
[1778289369932,52.14,80333.62,49.0,0.0,0.0,0.00011]
[1778289374588,52.14,80332.65,49.0,0.0,0.0,0.00011]
[1778289375257,52.14,80329.8,49.0,0.0,0.0,0.00011]
[1778289381892,52.14,80326.88,49.0,0.0,0.0,0.00011]
[1778289382033,52.14,80326.46,49.0,0.0,0.0,0.00011]
[1778289382293,52.14,80326.46,49.0,0.0,0.0,0.00011]
[1778289383676,52.14,80322.75,49.0,0.0,0.0,0.00011]
[1778289389894,52.14,80318.13,49.0,0.0,0.0,0.00011]
[1778289390600,52.14,80318.09,49.0,0.0,0.0,0.00011]
[1778289391083,52.14,80318.71,49.0,0.0,0.0,0.00011]
[1778289394154,52.14,80318.62,49.0,0.0,0.0,0.00011]
[1778289394733,52.14,80318.62,49.0,0.0,0.0,0.00011]
[1778289395302,52.14,80318.62,49.0,0.0,0.0,0.00011]
[1778289395870,52.14,80318.62,49.0,0.0,0.0,0.00011]
[1778289397652,52.14,80318.62,49.0,0.0,0.0,0.00011]
[1778289398307,52.14,80318.66,49.0,0.0,0.0,0.00011]
[1778289404174,52.14,80318.95,49.0,0.0,0.0,0.00011]
[1778289407195,52.14,80309.59,49.0,0.0,0.0,0.00011]
[1778289412591,52.14,80307.45,49.0,0.0,0.0,0.00012]
[1778289414519,52.14,80305.52,49.0,0.0,0.0,0.00012]
[1778289415346,52.14,80304.8,49.0,0.0,0.0,0.00012]
[1778289415947,52.14,80304.65,49.0,0.0,0.0,0.00012]
[1778289417529,52.14,80303.49,49.0,0.0,0.0,0.00012]
[1778289417658,52.14,80303.49,49.0,0.0,0.0,0.00012]
[1778289426328,52.14,80293.27,49.0,0.0,0.0,0.00012]
[1778289427928,52.14,80293.27,49.0,0.0,0.0,0.00012]
[1778289428717,52.14,80293.01,49.0,0.0,0.0,0.00012]
[1778289433673,52.14,80293.16,49.0,0.0,0.0,0.00012]
[1778289434499,52.14,80293.16,49.0,0.0,0.0,0.00012]
[1778289440815,52.14,80293.3,49.0,0.0,0.0,0.00012]
[1778289441609,52.14,80293.3,49.0,0.0,0.0,0.00012]
[1778289443356,52.14,80293.3,49.0,0.0,0.0,0.00012]
[1778289444200,52.14,80293.66,49.0,0.0,0.0,0.00012]
[1778289444993,52.14,80293.66,49.0,0.0,0.0,0.00012]
[1778289445736,52.14,80293.66,49.0,0.0,0.0,0.00012]
[1778289448853,52.14,80293.64,49.0,0.0,0.0,0.00012]
[1778289449709,52.14,80293.65,49.0,0.0,0.0,0.00012]
[1778289451503,52.14,80294.0,49.0,0.0,0.0,0.00012]
[1778289454692,52.14,80293.65,49.0,0.0,0.0,0.00012]
[1778289455557,52.14,80293.65,49.0,0.0,0.0,0.00012]
[1778289458787,52.14,80293.3,49.0,0.0,0.0,0.00012]
[1778289462169,52.14,80292.85,49.0,0.0,0.0,0.00012]
[1778289467615,52.14,80292.79,49.0,0.0,0.0,0.00012]
[1778289470501,52.14,80292.77,49.0,0.0,0.0,0.00012]
[1778289471445,52.14,80292.77,49.0,0.0,0.0,0.00012]
[1778289472245,52.14,80292.71,49.0,0.0,0.0,0.00012]
[1778289472900,52.14,80292.71,49.0,0.0,0.0,0.00012]
[1778289473547,52.14,80292.28,49.0,0.0,0.0,0.00012]
[1778289474394,52.14,80292.71,49.0,0.0,0.0,0.00012]
[1778289476552,52.14,80292.82,49.0,0.0,0.0,0.00012]
[1778289478764,52.14,80292.62,49.0,0.0,0.0,0.00012]
[1778289483728,52.14,80298.59,49.0,0.0,0.0,0.00012]
[1778289488762,52.14,80295.69,49.0,0.0,0.0,0.00012]
[1778289489843,52.14,80295.69,49.0,0.0,0.0,0.00012]
[1778289492279,52.14,80295.9,49.0,0.0,0.0,0.00012]
[1778289496444,52.14,80291.62,49.0,0.0,0.0,0.00012]
[1778289498332,52.14,80289.79,49.0,0.0,0.0,0.00012]
[1778289499710,52.14,80290.09,49.0,0.0,0.0,0.00012]
[1778289500551,52.14,80289.82,49.0,0.0,0.0,0.00012]
[1778289508236,52.14,80288.34,49.0,0.0,0.0,0.00012]
[1778289509716,52.14,80288.23,49.0,0.0,0.0,0.00012]
[1778289511926,52.14,80287.7,49.0,0.0,0.0,0.00012]
[1778289516961,52.14,80290.63,49.0,0.0,0.0,0.00012]
[1778289520249,52.14,80291.53,49.0,0.0,0.0,0.00012]
[1778289522432,52.14,80291.26,49.0,0.0,0.0,0.00012]
[1778289528039,52.14,80290.2,49.0,0.0,0.0,0.00012]
[1778289528542,52.14,80290.2,49.0,0.0,0.0,0.00012]
[1778289529302,52.14,80290.02,49.0,0.0,0.0,0.00012]
[1778289530883,52.14,80290.12,49.0,0.0,0.0,0.00012]
[1778289531630,52.14,80290.12,49.0,0.0,0.0,0.00012]
[1778289536993,52.14,80291.01,49.0,0.0,0.0,0.00012]
[1778289537746,52.14,80290.98,49.0,0.0,0.0,0.00012]
[1778289541574,52.14,80290.52,49.0,0.0,0.0,0.00012]
[1778289542305,52.14,80290.56,49.0,0.0,0.0,0.00012]
[1778289543688,52.14,80290.56,49.0,0.0,0.0,0.00012]
[1778289545301,52.14,80290.56,49.0,0.0,0.0,0.00012]
[1778289545960,52.14,80290.56,49.0,0.0,0.0,0.00012]
[1778289546670,52.14,80290.36,49.0,0.0,0.0,0.00012]
[1778289550173,52.14,80292.79,49.0,0.0,0.0,0.00012]
[1778289552156,52.14,80292.58,49.0,0.0,0.0,0.00012]
[1778289555397,52.14,80292.51,49.0,0.0,0.0,0.00012]
[1778289556736,52.14,80293.88,49.0,0.0,0.0,0.00012]
[1778289560685,52.14,80294.14,49.0,0.0,0.0,0.00012]
[1778289561405,52.14,80294.14,49.0,0.0,0.0,0.00012]
[1778289562280,52.14,80294.14,49.0,0.0,0.0,0.00012]
[1778289563191,52.14,80294.1,49.0,0.0,0.0,0.00012]
[1778289567791,52.14,80297.26,49.0,0.0,0.0,0.00011]
[1778289568518,52.14,80297.54,49.0,0.0,0.0,0.00011]
[1778289570676,52.14,80299.23,49.0,0.0,0.0,0.00011]
[1778289571623,52.14,80299.23,49.0,0.0,0.0,0.00011]
[1778289571664,52.14,80299.4,49.0,0.0,0.0,0.00011]
[1778289579403,52.14,80298.63,49.0,0.0,0.0,0.00011]
[1778289586610,52.14,80298.63,49.0,0.0,0.0,0.00011]
[1778289587509,52.14,80298.28,49.0,0.0,0.0,0.00011]
[1778289588650,52.14,80298.27,49.0,0.0,0.0,0.00011]
[1778289590482,52.14,80298.23,49.0,0.0,0.0,0.00011]
[1778289591247,52.14,80298.23,49.0,0.0,0.0,0.00011]
[1778289591910,52.14,80298.23,49.0,0.0,0.0,0.00011]
[1778289593443,52.14,80298.13,49.0,0.0,0.0,0.00011]
[1778289594184,52.14,80298.13,49.0,0.0,0.0,0.00011]
[1778289600505,52.14,80297.13,49.0,0.0,0.0,0.00011]
[1778289602627,52.14,80297.13,49.0,0.0,0.0,0.00011]
[1778289604822,52.14,80297.17,49.0,0.0,0.0,0.00011]
[1778289605562,52.14,80297.17,49.0,0.0,0.0,0.00011]
[1778289610622,52.14,80296.96,49.0,0.0,0.0,0.00011]
[1778289612184,52.14,80297.07,49.0,0.0,0.0,0.00011]
[1778289612830,52.14,80297.07,49.0,0.0,0.0,0.00011]
[1778289616727,52.14,80296.86,49.0,0.0,0.0,0.00011]
[1778289617528,52.14,80296.93,49.0,0.0,0.0,0.00011]
[1778289618896,52.14,80297.04,49.0,0.0,0.0,0.00011]
[1778289619582,52.14,80296.86,49.0,0.0,0.0,0.00011]
[1778289624573,52.14,80297.63,49.0,0.0,0.0,0.00011]
[1778289625439,52.14,80297.45,49.0,0.0,0.0,0.00011]
[1778289630763,52.14,80297.49,49.0,0.0,0.0,0.00011]
[1778289632777,52.14,80296.9,49.0,0.0,0.0,0.00011]
[1778289638820,52.14,80297.0,49.0,0.0,0.0,0.00011]
[1778289642956,52.14,80297.18,49.0,0.0,0.0,0.00011]
[1778289643612,52.14,80297.77,49.0,0.0,0.0,0.00011]
[1778289649897,52.14,80297.63,49.0,0.0,0.0,0.00011]
[1778289650243,52.14,80297.63,49.0,0.0,0.0,0.00011]
[1778289650726,52.14,80297.63,49.0,0.0,0.0,0.00011]
[1778289653721,52.14,80297.04,49.0,0.0,0.0,0.00011]
[1778289654500,52.14,80297.01,49.0,0.0,0.0,0.00011]
[1778289657622,52.14,80297.03,49.0,0.0,0.0,0.00011]
[1778289658323,52.14,80297.03,49.0,0.0,0.0,0.00011]
[1778289660586,52.14,80297.03,49.0,0.0,0.0,0.00011]
[1778289662017,52.14,80297.03,49.0,0.0,0.0,0.00011]
[1778289665033,52.14,80297.16,49.0,0.0,0.0,0.00011]
[1778289665693,52.14,80297.16,49.0,0.0,0.0,0.00011]
[1778289667927,52.14,80297.17,49.0,0.0,0.0,0.00011]
[1778289669510,52.14,80297.17,49.0,0.0,0.0,0.00011]
[1778289672145,52.14,80297.17,49.0,0.0,0.0,0.00011]
[1778289672741,52.14,80297.17,49.0,0.0,0.0,0.00011]
[1778289674166,52.14,80296.58,49.0,0.0,0.0,0.00011]
[1778289675101,52.14,80296.58,49.0,0.0,0.0,0.00011]
[1778289679646,52.14,80296.44,49.0,0.0,0.0,0.00011]
[1778289680558,52.14,80296.44,49.0,0.0,0.0,0.00011]
[1778289686152,52.14,80296.09,49.0,0.0,0.0,0.00011]
[1778289691189,52.14,80295.94,49.0,0.0,0.0,0.0001]
[1778289694064,52.14,80295.58,49.0,0.0,0.0,0.0001]
[1778289694742,52.14,80291.18,49.0,0.0,0.0,0.00011]
[1778289698773,52.14,80286.11,49.0,0.0,0.0,0.00011]
[1778289700359,52.14,80283.94,49.0,0.0,0.0,0.00011]
[1778289704281,52.14,80277.58,49.0,0.0,0.0,0.00011]
[1778289705797,52.14,80277.58,49.0,0.0,0.0,0.00011]
[1778289706567,52.14,80275.43,49.0,0.0,0.0,0.00011]
[1778289708708,52.14,80275.35,49.0,0.0,0.0,0.00011]
[1778289709691,52.14,80275.35,49.0,0.0,0.0,0.00011]
[1778289710454,52.14,80275.25,49.0,0.0,0.0,0.00011]
[1778289711013,52.14,80275.25,49.0,0.0,0.0,0.00011]
[1778289711137,52.14,80275.25,49.0,0.0,0.0,0.00011]
[1778289711172,52.14,80275.25,49.0,0.0,0.0,0.00011]
[1778289712052,52.14,80275.36,49.0,0.0,0.0,0.00011]
[1778289712646,52.14,80271.74,49.0,0.0,0.0,0.00012]
[1778289717474,52.14,80265.84,49.0,0.0,0.0,0.00012]
[1778289719011,52.14,80265.95,49.0,0.0,0.0,0.00012]
[1778289721242,52.14,80265.95,49.0,0.0,0.0,0.00012]
[1778289721891,52.14,80265.69,49.0,0.0,0.0,0.00012]
[1778289725696,52.14,80265.88,49.0,0.0,0.0,0.00012]
[1778289729320,52.14,80265.19,49.0,0.0,0.0,0.00012]
[1778289729896,52.14,80265.19,49.0,0.0,0.0,0.00012]
[1778289731193,52.14,80264.43,49.0,0.0,0.0,0.00012]
[1778289732299,52.14,80262.36,49.0,0.0,0.0,0.00012]
[1778289732810,52.14,80262.36,49.0,0.0,0.0,0.00012]
[1778289737611,52.14,80259.28,49.0,0.0,0.0,0.00012]
[1778289738398,52.14,80258.67,49.0,0.0,0.0,0.00012]
[1778289743623,52.14,80262.74,49.0,0.0,0.0,0.00012]
[1778289745186,52.14,80262.74,49.0,0.0,0.0,0.00012]
[1778289745273,52.14,80262.74,49.0,0.0,0.0,0.00012]
[1778289746198,52.14,80267.76,49.0,0.0,0.0,0.00012]
[1778289746882,52.14,80269.28,49.0,0.0,0.0,0.00012]
[1778289750196,52.14,80272.84,49.0,0.0,0.0,0.00011]
[1778289750727,52.14,80272.84,49.0,0.0,0.0,0.00011]
[1778289751681,52.14,80272.76,49.0,0.0,0.0,0.00011]
[1778289753144,52.14,80272.76,49.0,0.0,0.0,0.00011]
[1778289754624,52.14,80273.32,49.0,0.0,0.0,0.00011]
[1778289756702,52.14,80273.28,49.0,0.0,0.0,0.00011]
[1778289757620,52.14,80273.94,49.0,0.0,0.0,0.00011]
[1778289759494,52.14,80273.17,49.0,0.0,0.0,0.00011]
[1778289760177,52.14,80273.17,49.0,0.0,0.0,0.00011]
[1778289763269,52.14,80275.83,49.0,0.0,0.0,0.00011]
[1778289763804,52.14,80277.12,49.0,0.0,0.0,0.00011]
[1778289764672,52.14,80276.83,49.0,0.0,0.0,0.00011]
[1778289765486,52.14,80276.32,49.0,0.0,0.0,0.00011]
[1778289767898,52.14,80276.46,49.0,0.0,0.0,0.00011]
[1778289769536,52.14,80276.42,49.0,0.0,0.0,0.00011]
[1778289771519,52.14,80275.89,49.0,0.0,0.0,0.00011]
[1778289774426,52.14,80274.08,49.0,0.0,0.0,0.00011]
[1778289779875,52.14,80273.78,49.0,0.0,0.0,0.00011]
[1778289780539,52.14,80273.78,49.0,0.0,0.0,0.00011]
[1778289781307,52.14,80273.78,49.0,0.0,0.0,0.00011]
[1778289788880,52.14,80270.18,49.0,0.0,0.0,0.00011]
[1778289789566,52.14,80268.83,49.0,0.0,0.0,0.00011]
[1778289794981,52.14,80263.56,49.0,0.0,0.0,0.00012]
[1778289800494,52.14,80262.28,49.0,0.0,0.0,0.00012]
[1778289801269,52.14,80262.28,49.0,0.0,0.0,0.00012]
[1778289804046,52.14,80255.48,49.0,0.0,0.0,0.00012]
[1778289805499,52.14,80255.44,49.0,0.0,0.0,0.00012]
[1778289806249,52.14,80255.44,49.0,0.0,0.0,0.00012]
[1778289807646,52.14,80253.36,49.0,0.0,0.0,0.00012]
[1778289808064,52.14,80253.36,49.0,0.0,0.0,0.00012]
[1778289808709,52.14,80252.68,49.0,0.0,0.0,0.00012]
[1778289809673,52.14,80251.2,49.0,0.0,0.0,0.00012]
[1778289810445,52.14,80250.49,49.0,0.0,0.0,0.00012]
[1778289811095,52.14,80250.42,49.0,0.0,0.0,0.00012]
[1778289811357,52.14,80250.42,49.0,0.0,0.0,0.00012]
[1778289813866,52.14,80251.32,49.0,0.0,0.0,0.00012]
[1778289814699,52.14,80251.61,49.0,0.0,0.0,0.00012]
[1778289816397,52.14,80251.19,49.0,0.0,0.0,0.00012]
[1778289818723,52.14,80251.04,49.0,0.0,0.0,0.00012]
[1778289819654,52.14,80251.27,49.0,0.0,0.0,0.00012]
[1778289820292,52.14,80251.27,49.0,0.0,0.0,0.00012]
[1778289823747,52.14,80249.5,49.0,0.0,0.0,0.00012]
[1778289824520,52.14,80249.5,49.0,0.0,0.0,0.00012]
[1778289830228,52.14,80249.57,49.0,0.0,0.0,0.00012]
[1778289830657,52.14,80249.57,49.0,0.0,0.0,0.00012]
[1778289831497,52.14,80249.92,49.0,0.0,0.0,0.00012]
[1778289833115,52.14,80249.62,49.0,0.0,0.0,0.00012]
[1778289833773,52.14,80249.62,49.0,0.0,0.0,0.00012]
[1778289836469,52.14,80249.55,49.0,0.0,0.0,0.00012]
[1778289837289,52.14,80249.55,49.0,0.0,0.0,0.00012]
[1778289841224,52.14,80249.36,49.0,0.0,0.0,0.00012]
[1778289841959,52.14,80249.2,49.0,0.0,0.0,0.00012]
[1778289844490,52.14,80248.62,49.0,0.0,0.0,0.00012]
[1778289845224,52.14,80248.62,49.0,0.0,0.0,0.00012]
[1778289852982,52.14,80248.77,49.0,0.0,0.0,0.00012]
[1778289853858,52.14,80248.77,49.0,0.0,0.0,0.00012]
[1778289859431,52.14,80246.96,49.0,0.0,0.0,0.00012]
[1778289863579,52.14,80246.99,49.0,0.0,0.0,0.00012]
[1778289864612,52.14,80247.23,49.0,0.0,0.0,0.00012]
[1778289866365,52.14,80247.23,49.0,0.0,0.0,0.00012]
[1778289867244,52.14,80247.23,49.0,0.0,0.0,0.00012]
[1778289872431,52.14,80247.23,49.0,0.0,0.0,0.00012]
[1778289873022,52.14,80247.23,49.0,0.0,0.0,0.00012]
[1778289873123,52.14,80246.97,49.0,0.0,0.0,0.00012]
[1778289878569,52.14,80248.34,49.0,0.0,0.0,0.00012]
[1778289884611,52.14,80248.63,49.0,0.0,0.0,0.00012]
[1778289889646,52.14,80248.76,49.0,0.0,0.0,0.00012]
[1778289891626,52.14,80248.72,49.0,0.0,0.0,0.00012]
[1778289892438,52.14,80248.72,49.0,0.0,0.0,0.00012]
[1778289896759,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289897552,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289899825,52.14,80248.33,49.0,0.0,0.0,0.00012]
[1778289900519,52.14,80248.33,49.0,0.0,0.0,0.00012]
[1778289904386,52.14,80248.43,49.0,0.0,0.0,0.00012]
[1778289905203,52.14,80248.43,49.0,0.0,0.0,0.00012]
[1778289910794,52.14,80248.36,49.0,0.0,0.0,0.00012]
[1778289912145,52.14,80248.36,49.0,0.0,0.0,0.00012]
[1778289912782,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289915062,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289915652,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289916573,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289917324,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289917842,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289920278,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289921796,52.14,80248.4,49.0,0.0,0.0,0.00012]
[1778289924754,52.14,80248.26,49.0,0.0,0.0,0.00012]
[1778289931941,52.14,80249.61,49.0,0.0,0.0,0.00011]
[1778289936976,52.14,80248.7,49.0,0.0,0.0,0.00011]
[1778289940150,52.14,80248.56,49.0,0.0,0.0,0.00011]
[1778289942042,52.14,80248.7,49.0,0.0,0.0,0.00011]
[1778289945673,52.14,80254.27,49.0,0.0,0.0,0.00011]
[1778289945921,52.14,80254.27,49.0,0.0,0.0,0.00011]
[1778289947235,52.14,80254.56,49.0,0.0,0.0,0.00011]
[1778289947781,52.14,80255.9,49.0,0.0,0.0,0.00011]
[1778289948656,52.14,80256.12,49.0,0.0,0.0,0.00011]
[1778289949522,52.14,80255.83,49.0,0.0,0.0,0.00011]
[1778289950376,52.14,80255.83,49.0,0.0,0.0,0.00011]
[1778289951025,52.14,80254.76,49.0,0.0,0.0,0.00011]
[1778289954573,52.14,80254.28,49.0,0.0,0.0,0.00011]
[1778289955263,52.14,80254.28,49.0,0.0,0.0,0.00011]
[1778289956633,52.14,80253.57,49.0,0.0,0.0,0.00011]
[1778289957577,52.14,80253.45,49.0,0.0,0.0,0.00011]
[1778289959211,52.14,80253.45,49.0,0.0,0.0,0.00011]
[1778289960645,52.14,80253.45,49.0,0.0,0.0,0.00011]
[1778289964969,52.14,80253.26,49.0,0.0,0.0,0.00011]
[1778289965647,52.14,80253.25,49.0,0.0,0.0,0.00011]
[1778289970276,52.14,80254.06,49.0,0.0,0.0,0.00011]
[1778289971937,52.14,80254.06,49.0,0.0,0.0,0.00011]
[1778289972772,52.14,80254.06,49.0,0.0,0.0,0.00011]
[1778289973526,52.14,80255.03,49.0,0.0,0.0,0.00011]
[1778289978900,52.14,80254.69,49.0,0.0,0.0,0.00011]
[1778289979695,52.14,80254.69,49.0,0.0,0.0,0.00011]
[1778289981819,52.14,80254.69,49.0,0.0,0.0,0.00011]
[1778289982624,52.14,80254.69,49.0,0.0,0.0,0.00011]
[1778289984202,52.14,80254.69,49.0,0.0,0.0,0.00011]
[1778289984721,52.14,80254.65,49.0,0.0,0.0,0.00011]
[1778289988037,52.14,80254.73,49.0,0.0,0.0,0.00011]
[1778289990263,52.14,80254.76,49.0,0.0,0.0,0.00011]
[1778289992399,52.14,80254.87,49.0,0.0,0.0,0.00011]
[1778289992500,52.14,80254.65,49.0,0.0,0.0,0.00011]
[1778289993132,52.14,80254.65,49.0,0.0,0.0,0.00011]
[1778289999412,52.14,80254.58,49.0,0.0,0.0,0.00011]
[1778290004449,52.14,80254.46,49.0,0.0,0.0,0.00011]
[1778290005177,52.14,80254.46,49.0,0.0,0.0,0.00011]
[1778290005651,52.14,80254.39,49.0,0.0,0.0,0.00011]
[1778290008027,52.14,80254.5,49.0,0.0,0.0,0.00011]
[1778290009730,52.14,80254.77,49.0,0.0,0.0,0.00011]
[1778290013669,52.14,80254.73,49.0,0.0,0.0,0.00011]
[1778290014461,52.14,80254.73,49.0,0.0,0.0,0.00011]
[1778290015144,52.14,80254.73,49.0,0.0,0.0,0.00011]
[1778290015689,52.14,80254.73,49.0,0.0,0.0,0.00011]
[1778290017485,52.14,80254.73,49.0,0.0,0.0,0.00011]
[1778290018600,52.14,80256.3,49.0,0.0,0.0,0.00011]
[1778290022581,52.14,80262.81,49.0,0.0,0.0,0.0001]
[1778290026327,52.14,80266.45,49.0,0.0,0.0,0.0001]
[1778290027275,52.14,80266.49,49.0,0.0,0.0,0.0001]
[1778290027908,52.14,80266.8,49.0,0.0,0.0,0.0001]
[1778290028757,52.14,80266.8,49.0,0.0,0.0,0.0001]
[1778290034618,52.14,80266.95,49.0,0.0,0.0,0.0001]
[1778290035348,52.14,80266.95,49.0,0.0,0.0,0.0001]
[1778290037485,52.14,80267.65,49.0,0.0,0.0,0.0001]
[1778290038368,52.14,80267.59,49.0,0.0,0.0,0.0001]
[1778290042687,52.14,80267.87,49.0,0.0,0.0,0.0001]
[1778290043598,52.14,80268.07,49.0,0.0,0.0,0.0001]
[1778290049677,52.14,80268.24,49.0,0.0,0.0,0.0001]
[1778290051316,52.14,80268.17,49.0,0.0,0.0,0.0001]
[1778290051416,52.14,80268.46,49.0,0.0,0.0,0.0001]
[1778290056820,52.14,80268.42,49.0,0.0,0.0,0.0001]
[1778290062121,52.14,80268.73,49.0,0.0,0.0,0.0001]
[1778290062818,52.14,80268.73,49.0,0.0,0.0,0.0001]
[1778290067596,52.14,80268.73,49.0,0.0,0.0,0.0001]
[1778290068409,52.14,80268.73,49.0,0.0,0.0,0.0001]
[1778290073780,52.14,80271.26,49.0,0.0,0.0,0.0001]
[1778290074703,52.14,80273.82,49.0,0.0,0.0,0.0001]
[1778290076389,52.14,80274.61,49.0,0.0,0.0,0.0001]
[1778290077054,52.14,80274.05,49.0,0.0,0.0,0.0001]
[1778290077789,52.14,80274.05,49.0,0.0,0.0,0.0001]
[1778290078481,52.14,80274.05,49.0,0.0,0.0,0.0001]
[1778290088070,52.14,80277.87,49.0,0.0,0.0,9e-05]
[1778290092073,52.14,80277.53,49.0,0.0,0.0,9e-05]
[1778290092768,52.14,80277.53,49.0,0.0,0.0,9e-05]
[1778290098140,52.14,80278.49,49.0,0.0,0.0,9e-05]
[1778290100387,52.14,80278.53,49.0,0.0,0.0,9e-05]
[1778290101951,52.14,80278.49,49.0,0.0,0.0,9e-05]
[1778290107203,52.14,80278.64,49.0,0.0,0.0,9e-05]
[1778290107700,52.14,80278.64,49.0,0.0,0.0,9e-05]
[1778290108415,52.14,80278.64,49.0,0.0,0.0,9e-05]
[1778290110231,52.14,80286.6,49.0,0.0,0.0,9e-05]
[1778290111236,52.14,80288.76,49.0,0.0,0.0,9e-05]
[1778290116272,52.14,80291.52,49.0,0.0,0.0,9e-05]
[1778290120123,52.14,80291.66,49.0,0.0,0.0,9e-05]
[1778290122135,52.14,80291.26,49.0,0.0,0.0,9e-05]
[1778290123644,52.14,80290.88,49.0,0.0,0.0,9e-05]
[1778290125255,52.14,80290.59,49.0,0.0,0.0,9e-05]
[1778290125986,52.14,80290.41,49.0,0.0,0.0,9e-05]
[1778290128150,52.14,80290.41,49.0,0.0,0.0,9e-05]
[1778290133180,52.14,80290.68,49.0,0.0,0.0,9e-05]
[1778290133895,52.14,80292.67,49.0,0.0,0.0,9e-05]
[1778290136265,52.14,80293.68,49.0,0.0,0.0,9e-05]
[1778290137629,52.14,80292.2,49.0,0.0,0.0,9e-05]
[1778290139502,52.14,80290.71,49.0,0.0,0.0,9e-05]
[1778290140337,52.14,80289.57,49.0,0.0,0.0,9e-05]
[1778290142139,52.14,80288.5,49.0,0.0,0.0,9e-05]
[1778290142231,52.14,80288.5,49.0,0.0,0.0,9e-05]
[1778290142456,52.14,80279.43,49.0,0.0,0.0,9e-05]
[1778290144582,52.14,80274.37,49.0,0.0,0.0,9e-05]
[1778290145562,52.14,80272.16,49.0,0.0,0.0,9e-05]
[1778290149583,52.14,80270.86,49.0,0.0,0.0,9e-05]
[1778290150430,52.14,80269.64,49.0,0.0,0.0,9e-05]
[1778290152266,52.14,80270.06,49.0,0.0,0.0,9e-05]
[1778290153190,52.14,80270.6,49.0,0.0,0.0,9e-05]
[1778290153963,52.14,80270.52,49.0,0.0,0.0,9e-05]
[1778290154641,52.14,80270.52,49.0,0.0,0.0,9e-05]
[1778290156036,52.14,80270.89,49.0,0.0,0.0,9e-05]
[1778290156676,52.14,80270.89,49.0,0.0,0.0,9e-05]
[1778290159012,52.14,80270.85,49.0,0.0,0.0,9e-05]
[1778290159792,52.14,80270.85,49.0,0.0,0.0,9e-05]
[1778290166474,52.14,80271.28,49.0,0.0,0.0,9e-05]
[1778290167175,52.14,80271.28,49.0,0.0,0.0,9e-05]
[1778290168710,52.14,80271.28,49.0,0.0,0.0,9e-05]
[1778290171260,52.14,80271.28,49.0,0.0,0.0,9e-05]
[1778290171662,52.14,80271.56,49.0,0.0,0.0,9e-05]
[1778290172668,52.14,80271.56,49.0,0.0,0.0,9e-05]
[1778290173446,52.14,80271.41,49.0,0.0,0.0,9e-05]
[1778290174296,52.14,80271.41,49.0,0.0,0.0,9e-05]
[1778290175055,52.14,80271.41,49.0,0.0,0.0,9e-05]
[1778290180189,52.14,80270.16,49.0,0.0,0.0,9e-05]
[1778290182912,52.14,80270.39,49.0,0.0,0.0,9e-05]
[1778290184550,52.14,80270.39,49.0,0.0,0.0,9e-05]
[1778290185335,52.14,80270.39,49.0,0.0,0.0,9e-05]
[1778290186279,52.14,80270.5,49.0,0.0,0.0,9e-05]
[1778290187087,52.14,80270.5,49.0,0.0,0.0,9e-05]
[1778290190100,52.14,80270.5,49.0,0.0,0.0,9e-05]
[1778290190689,52.14,80270.5,49.0,0.0,0.0,9e-05]
[1778290193091,52.14,80270.12,49.0,0.0,0.0,9e-05]
[1778290195307,52.14,80270.39,49.0,0.0,0.0,9e-05]
[1778290202268,52.14,80269.09,49.0,0.0,0.0,9e-05]
[1778290202896,52.14,80269.13,49.0,0.0,0.0,9e-05]
[1778290203587,52.14,80269.13,49.0,0.0,0.0,9e-05]
[1778290204413,52.14,80269.19,49.0,0.0,0.0,9e-05]
[1778290207672,52.14,80268.36,49.0,0.0,0.0,9e-05]
[1778290208591,52.14,80268.5,49.0,0.0,0.0,9e-05]
[1778290214230,52.14,80268.55,49.0,0.0,0.0,9e-05]
[1778290214872,52.14,80268.53,49.0,0.0,0.0,9e-05]
[1778290219447,52.14,80268.92,49.0,0.0,0.0,9e-05]
[1778290220246,52.14,80270.14,49.0,0.0,0.0,9e-05]
[1778290226536,52.14,80274.85,49.0,0.0,0.0,9e-05]
[1778290227438,52.14,80274.85,49.0,0.0,0.0,9e-05]
[1778290228149,52.14,80274.71,49.0,0.0,0.0,9e-05]
[1778290228799,52.14,80274.74,49.0,0.0,0.0,9e-05]
[1778290231083,52.14,80275.24,49.0,0.0,0.0,9e-05]
[1778290232710,52.14,80275.24,49.0,0.0,0.0,9e-05]
[1778290233674,52.14,80279.09,49.0,0.0,0.0,9e-05]
[1778290234375,52.14,80280.92,49.0,0.0,0.0,8e-05]
[1778290235043,52.14,80281.06,49.0,0.0,0.0,8e-05]
[1778290241153,52.14,80282.83,49.0,0.0,0.0,8e-05]
[1778290242361,52.14,80282.83,49.0,0.0,0.0,8e-05]
[1778290243085,52.14,80283.75,49.0,0.0,0.0,8e-05]
[1778290249311,52.14,80289.71,49.0,0.0,0.0,8e-05]
[1778290249952,52.14,80289.46,49.0,0.0,0.0,8e-05]
[1778290251442,52.14,80289.48,49.0,0.0,0.0,8e-05]
[1778290252261,52.14,80289.48,49.0,0.0,0.0,8e-05]
[1778290253062,52.14,80289.48,49.0,0.0,0.0,8e-05]
[1778290253608,52.14,80289.48,49.0,0.0,0.0,8e-05]
[1778290254544,52.14,80289.51,49.0,0.0,0.0,8e-05]
[1778290254919,52.14,80290.11,49.0,0.0,0.0,8e-05]
[1778290256536,52.14,80289.63,49.0,0.0,0.0,8e-05]
[1778290257426,52.14,80289.51,49.0,0.0,0.0,8e-05]
[1778290261436,52.14,80292.12,49.0,0.0,0.0,8e-05]
[1778290262026,52.14,80293.39,49.0,0.0,0.0,8e-05]
[1778290265372,52.14,80293.78,49.0,0.0,0.0,8e-05]
[1778290265959,52.14,80294.33,49.0,0.0,0.0,8e-05]
[1778290266814,52.14,80294.83,49.0,0.0,0.0,8e-05]
[1778290267521,52.14,80294.83,49.0,0.0,0.0,8e-05]
[1778290268230,52.14,80296.24,49.0,0.0,0.0,8e-05]
[1778290269055,52.14,80296.71,49.0,0.0,0.0,8e-05]
[1778290272146,52.14,80296.4,49.0,0.0,0.0,8e-05]
[1778290272873,52.14,80297.05,49.0,0.0,0.0,8e-05]
[1778290278412,52.14,80317.49,49.0,0.0,0.0,7e-05]
[1778290280423,52.14,80319.97,49.0,0.0,0.0,7e-05]
[1778290281178,52.14,80320.06,49.0,0.0,0.0,7e-05]
[1778290286468,52.14,80320.58,49.0,0.0,0.0,7e-05]
[1778290289104,52.14,80320.58,49.0,0.0,0.0,7e-05]
[1778290290469,52.14,80320.58,49.0,0.0,0.0,7e-05]
[1778290295531,52.14,80320.58,49.0,0.0,0.0,7e-05]
[1778290297886,52.14,80320.58,49.0,0.0,0.0,7e-05]
[1778290299674,52.14,80320.58,49.0,0.0,0.0,7e-05]
[1778290302988,52.14,80323.1,49.0,0.0,0.0,7e-05]
[1778290304856,52.14,80324.2,49.0,0.0,0.0,7e-05]
[1778290310611,52.14,80328.93,49.0,0.0,0.0,7e-05]
[1778290312333,52.14,80330.46,49.0,0.0,0.0,7e-05]
[1778290316385,52.14,80330.43,49.0,0.0,0.0,7e-05]
[1778290317668,52.14,80330.25,49.0,0.0,0.0,7e-05]
[1778290323708,52.14,80334.06,49.0,0.0,0.0,7e-05]
[1778290324590,52.14,80334.73,49.0,0.0,0.0,7e-05]
[1778290326751,52.14,80335.96,49.0,0.0,0.0,7e-05]
[1778290329229,52.14,80337.61,49.0,0.0,0.0,6e-05]
[1778290334805,52.14,80337.24,49.0,0.0,0.0,6e-05]
[1778290335113,52.14,80337.24,49.0,0.0,0.0,6e-05]
[1778290336593,52.14,80337.24,49.0,0.0,0.0,6e-05]
[1778290341854,52.14,80338.97,49.0,0.0,0.0,6e-05]
[1778290343737,52.14,80339.74,49.0,0.0,0.0,6e-05]
[1778290344492,52.14,80339.28,49.0,0.0,0.0,6e-05]
[1778290351738,52.14,80338.98,49.0,0.0,0.0,6e-05]
[1778290351806,52.14,80338.98,49.0,0.0,0.0,6e-05]
[1778290353071,52.14,80338.98,49.0,0.0,0.0,6e-05]
[1778290354638,52.14,80338.98,49.0,0.0,0.0,6e-05]
[1778290355983,52.14,80338.98,49.0,0.0,0.0,6e-05]
[1778290356830,52.14,80338.98,49.0,0.0,0.0,6e-05]
[1778290358312,52.14,80339.02,49.0,0.0,0.0,6e-05]
[1778290359101,52.14,80339.02,49.0,0.0,0.0,6e-05]
[1778290359715,52.14,80339.02,49.0,0.0,0.0,6e-05]
[1778290363630,52.14,80341.32,49.0,0.0,0.0,6e-05]
[1778290364308,52.14,80343.01,49.0,0.0,0.0,6e-05]
[1778290366440,52.14,80342.72,49.0,0.0,0.0,6e-05]
[1778290367442,52.14,80342.88,49.0,0.0,0.0,6e-05]
[1778290368591,52.14,80342.61,49.0,0.0,0.0,6e-05]
[1778290369524,52.14,80343.21,49.0,0.0,0.0,6e-05]
[1778290375778,52.14,80351.81,49.0,0.0,0.0,6e-05]
[1778290376567,52.14,80352.3,49.0,0.0,0.0,6e-05]
[1778290382148,52.14,80352.37,49.0,0.0,0.0,6e-05]
[1778290383655,52.14,80352.37,49.0,0.0,0.0,6e-05]
[1778290385764,52.14,80352.98,49.0,0.0,0.0,6e-05]
[1778290390306,52.14,80352.57,49.0,0.0,0.0,6e-05]
[1778290390328,52.14,80361.81,49.0,0.0,0.0,6e-05]
[1778290392419,52.14,80363.67,49.0,0.0,0.0,6e-05]
[1778290394240,52.14,80378.7,49.0,0.0,0.0,5e-05]
[1778290399274,52.14,80381.52,49.0,0.0,0.0,5e-05]
[1778290400110,52.14,80381.52,49.0,0.0,0.0,5e-05]
[1778290401374,52.14,80380.03,49.0,0.0,0.0,5e-05]
[1778290406603,52.14,80382.76,49.0,0.0,0.0,5e-05]
[1778290407322,52.14,80382.29,49.0,0.0,0.0,5e-05]
[1778290411358,52.14,80381.08,49.0,0.0,0.0,5e-05]
[1778290413866,52.14,80381.11,49.0,0.0,0.0,5e-05]
[1778290414654,52.14,80380.58,49.0,0.0,0.0,5e-05]
[1778290420421,52.14,80377.73,49.0,0.0,0.0,5e-05]
[1778290425456,52.14,80377.07,49.0,0.0,0.0,5e-05]
[1778290429397,52.14,80377.05,49.0,0.0,0.0,5e-05]
[1778290430091,52.14,80376.67,49.0,0.0,0.0,5e-05]
[1778290432683,52.14,80376.92,49.0,0.0,0.0,5e-05]
[1778290433004,52.14,80376.17,49.0,0.0,0.0,5e-05]
[1778290438547,52.14,80370.53,49.0,0.0,0.0,5e-05]
[1778290439634,52.14,80370.53,49.0,0.0,0.0,5e-05]
[1778290440402,52.14,80370.6,49.0,0.0,0.0,5e-05]
[1778290444139,52.14,80368.79,49.0,0.0,0.0,5e-05]
[1778290444789,52.14,80368.79,49.0,0.0,0.0,5e-05]
[1778290446603,52.14,80362.05,49.0,0.0,0.0,5e-05]
[1778290450712,52.14,80358.47,49.0,0.0,0.0,6e-05]
[1778290452324,52.14,80354.24,49.0,0.0,0.0,6e-05]
[1778290457689,52.14,80352.42,49.0,0.0,0.0,6e-05]
[1778290460572,52.14,80353.39,49.0,0.0,0.0,6e-05]
[1778290461289,52.14,80353.39,49.0,0.0,0.0,6e-05]
[1778290465247,52.14,80354.61,49.0,0.0,0.0,6e-05]
[1778290465789,52.14,80354.61,49.0,0.0,0.0,6e-05]
[1778290468916,52.14,80354.44,49.0,0.0,0.0,6e-05]
[1778290468930,52.14,80354.44,49.0,0.0,0.0,6e-05]
[1778290469286,52.14,80354.41,49.0,0.0,0.0,6e-05]
[1778290470807,52.14,80359.46,49.0,0.0,0.0,6e-05]
[1778290470974,52.14,80359.46,49.0,0.0,0.0,6e-05]
[1778290471361,52.14,80359.85,49.0,0.0,0.0,6e-05]
[1778290471792,52.14,80362.37,49.0,0.0,0.0,5e-05]
[1778290473177,52.14,80367.05,49.0,0.0,0.0,5e-05]
[1778290473714,52.14,80367.05,49.0,0.0,0.0,5e-05]
[1778290475381,52.14,80369.81,49.0,0.0,0.0,5e-05]
[1778290476105,52.14,80369.7,49.0,0.0,0.0,5e-05]
[1778290481862,52.14,80366.92,49.0,0.0,0.0,5e-05]
[1778290485410,52.14,80365.33,49.0,0.0,0.0,5e-05]
[1778290487091,52.14,80364.26,49.0,0.0,0.0,5e-05]
[1778290489531,52.14,80364.23,49.0,0.0,0.0,5e-05]
[1778290490315,52.14,80364.73,49.0,0.0,0.0,5e-05]
[1778290492367,52.14,80366.0,49.0,0.0,0.0,5e-05]
[1778290493105,52.14,80366.0,49.0,0.0,0.0,5e-05]
[1778290495549,52.14,80365.68,49.0,0.0,0.0,5e-05]
[1778290496300,52.14,80365.68,49.0,0.0,0.0,5e-05]
[1778290498578,52.14,80365.8,49.0,0.0,0.0,5e-05]
[1778290499463,52.14,80365.72,49.0,0.0,0.0,5e-05]
[1778290505032,52.14,80365.81,49.0,0.0,0.0,5e-05]
[1778290507782,52.14,80365.84,49.0,0.0,0.0,5e-05]
[1778290508651,52.14,80365.84,49.0,0.0,0.0,5e-05]
[1778290508749,52.14,80359.89,49.0,0.0,0.0,5e-05]
[1778290510022,52.14,80359.89,49.0,0.0,0.0,5e-05]
[1778290512668,52.14,80359.72,49.0,0.0,0.0,5e-05]
[1778290514368,52.14,80359.99,49.0,0.0,0.0,5e-05]
[1778290514986,52.14,80359.99,49.0,0.0,0.0,5e-05]
[1778290524552,52.14,80361.3,49.0,0.0,0.0,5e-05]
[1778290526026,52.14,80362.88,49.0,0.0,0.0,5e-05]
[1778290527972,52.14,80364.01,49.0,0.0,0.0,5e-05]
[1778290529539,52.14,80364.01,49.0,0.0,0.0,5e-05]
[1778290530754,52.14,80364.01,49.0,0.0,0.0,5e-05]
[1778290531532,52.14,80364.01,49.0,0.0,0.0,5e-05]
[1778290531632,52.14,80364.11,49.0,0.0,0.0,5e-05]
[1778290532308,52.14,80364.11,49.0,0.0,0.0,5e-05]
[1778290533053,52.14,80364.11,49.0,0.0,0.0,5e-05]
[1778290540165,52.14,80364.2,49.0,0.0,0.0,5e-05]
[1778290542195,52.14,80364.44,49.0,0.0,0.0,5e-05]
[1778290547335,52.14,80364.8,49.0,0.0,0.0,5e-05]
[1778290549694,52.14,80364.81,49.0,0.0,0.0,5e-05]
[1778290550660,52.14,80364.81,49.0,0.0,0.0,5e-05]
[1778290553283,52.14,80364.75,49.0,0.0,0.0,5e-05]
[1778290553879,52.14,80364.75,49.0,0.0,0.0,5e-05]
[1778290558148,52.14,80364.46,49.0,0.0,0.0,5e-05]
[1778290558674,52.14,80364.46,49.0,0.0,0.0,5e-05]
[1778290560141,52.14,80365.35,49.0,0.0,0.0,5e-05]
[1778290560651,52.14,80365.35,49.0,0.0,0.0,5e-05]
[1778290563772,52.14,80365.99,49.0,0.0,0.0,5e-05]
[1778290565446,52.14,80366.0,49.0,0.0,0.0,5e-05]
[1778290570497,52.14,80366.08,49.0,0.0,0.0,5e-05]
[1778290572757,52.14,80366.08,49.0,0.0,0.0,5e-05]
[1778290573424,52.14,80366.08,49.0,0.0,0.0,5e-05]
[1778290575494,52.14,80366.09,49.0,0.0,0.0,5e-05]
[1778290575498,52.14,80366.09,49.0,0.0,0.0,5e-05]
[1778290576412,52.14,80367.62,49.0,0.0,0.0,5e-05]
[1778290577131,52.14,80371.29,49.0,0.0,0.0,5e-05]
[1778290578549,52.14,80372.48,49.0,0.0,0.0,5e-05]
[1778290579294,52.14,80372.4,49.0,0.0,0.0,5e-05]
[1778290579979,52.14,80372.4,49.0,0.0,0.0,5e-05]
[1778290580579,52.14,80372.54,49.0,0.0,0.0,5e-05]
[1778290581301,52.14,80372.54,49.0,0.0,0.0,5e-05]
[1778290582211,52.14,80372.99,49.0,0.0,0.0,5e-05]
[1778290585275,52.14,80372.62,49.0,0.0,0.0,5e-05]
[1778290586981,52.14,80372.62,49.0,0.0,0.0,5e-05]
[1778290591647,52.14,80377.97,49.0,0.0,0.0,5e-05]
[1778290593709,52.14,80377.97,49.0,0.0,0.0,5e-05]
[1778290594628,52.14,80381.11,49.0,0.0,0.0,5e-05]
[1778290598696,52.14,80388.65,49.0,0.0,0.0,4e-05]
[1778290599685,52.14,80388.65,49.0,0.0,0.0,4e-05]
[1778290602139,52.14,80388.63,49.0,0.0,0.0,4e-05]
[1778290604697,52.14,80389.05,49.0,0.0,0.0,4e-05]
[1778290605406,52.14,80389.92,49.0,0.0,0.0,4e-05]
[1778290607738,52.14,80390.79,49.0,0.0,0.0,4e-05]
[1778290608541,52.14,80392.5,49.0,0.0,0.0,4e-05]
[1778290613126,52.14,80391.96,49.0,0.0,0.0,4e-05]
[1778290614390,52.14,80390.54,49.0,0.0,0.0,4e-05]
[1778290615725,52.14,80390.49,49.0,0.0,0.0,4e-05]
[1778290617516,52.14,80391.06,49.0,0.0,0.0,4e-05]
[1778290619523,52.14,80391.22,49.0,0.0,0.0,4e-05]
[1778290620216,52.14,80391.08,49.0,0.0,0.0,4e-05]
[1778290621516,52.14,80391.08,49.0,0.0,0.0,4e-05]
[1778290622400,52.14,80391.08,49.0,0.0,0.0,4e-05]
[1778290623268,52.14,80391.08,49.0,0.0,0.0,4e-05]
[1778290623844,52.14,80391.08,49.0,0.0,0.0,4e-05]
[1778290628297,52.14,80392.9,49.0,0.0,0.0,4e-05]
[1778290628733,52.14,80392.9,49.0,0.0,0.0,4e-05]
[1778290632270,52.14,80393.54,49.0,0.0,0.0,4e-05]
[1778290633123,52.14,80393.54,49.0,0.0,0.0,4e-05]
[1778290634687,52.14,80393.56,49.0,0.0,0.0,4e-05]
[1778290636757,52.14,80394.08,49.0,0.0,0.0,4e-05]
[1778290640176,52.14,80393.95,49.0,0.0,0.0,4e-05]
[1778290640727,52.14,80393.71,49.0,0.0,0.0,4e-05]
[1778290646085,52.14,80392.45,49.0,0.0,0.0,4e-05]
[1778290648315,52.14,80392.22,49.0,0.0,0.0,4e-05]
[1778290650605,52.14,80393.01,49.0,0.0,0.0,4e-05]
[1778290651120,52.14,80393.28,49.0,0.0,0.0,4e-05]
[1778290655042,52.14,80393.53,49.0,0.0,0.0,4e-05]
[1778290656502,52.14,80393.49,49.0,0.0,0.0,4e-05]
[1778290658407,52.14,80393.51,49.0,0.0,0.0,4e-05]
[1778290659374,52.14,80393.42,49.0,0.0,0.0,4e-05]
[1778290664733,52.14,80393.46,49.0,0.0,0.0,4e-05]
[1778290666370,52.14,80393.43,49.0,0.0,0.0,4e-05]
[1778290667682,52.14,80393.28,49.0,0.0,0.0,4e-05]
[1778290668425,52.14,80393.28,49.0,0.0,0.0,4e-05]
[1778290669185,52.14,80393.28,49.0,0.0,0.0,4e-05]
[1778290670613,52.14,80393.28,49.0,0.0,0.0,4e-05]
[1778290674532,52.14,80393.37,49.0,0.0,0.0,4e-05]
[1778290675252,52.14,80393.09,49.0,0.0,0.0,4e-05]
[1778290675816,52.14,80393.09,49.0,0.0,0.0,4e-05]
[1778290677499,52.14,80392.49,49.0,0.0,0.0,4e-05]
[1778290681204,52.14,80392.73,49.0,0.0,0.0,4e-05]
[1778290681421,52.14,80392.24,49.0,0.0,0.0,4e-05]
[1778290682337,52.14,80383.54,49.0,0.0,0.0,4e-05]
[1778290683518,52.14,80383.54,49.0,0.0,0.0,4e-05]
[1778290684189,52.14,80383.54,49.0,0.0,0.0,4e-05]
[1778290685957,52.14,80381.29,49.0,0.0,0.0,4e-05]
[1778290686447,52.14,80381.41,49.0,0.0,0.0,4e-05]
[1778290687154,52.14,80381.41,49.0,0.0,0.0,4e-05]
[1778290687703,52.14,80381.37,49.0,0.0,0.0,4e-05]
[1778290693414,52.14,80380.16,49.0,0.0,0.0,4e-05]
[1778290698539,52.14,80374.96,49.0,0.0,0.0,5e-05]
[1778290699227,52.14,80374.96,49.0,0.0,0.0,5e-05]
[1778290700699,52.14,80374.9,49.0,0.0,0.0,5e-05]
[1778290702378,52.14,80374.97,49.0,0.0,0.0,5e-05]
[1778290706024,52.14,80374.69,49.0,0.0,0.0,5e-05]
[1778290707647,52.14,80374.12,49.0,0.0,0.0,5e-05]
[1778290709171,52.14,80372.23,49.0,0.0,0.0,5e-05]
[1778290710445,52.14,80372.15,49.0,0.0,0.0,5e-05]
[1778290711541,52.14,80372.12,49.0,0.0,0.0,4e-05]
[1778290716575,52.14,80368.79,49.0,0.0,0.0,5e-05]
[1778290727300,52.14,80368.02,49.0,0.0,0.0,5e-05]
[1778290728221,52.14,80368.02,49.0,0.0,0.0,5e-05]
[1778290729549,52.14,80368.13,49.0,0.0,0.0,5e-05]
[1778290730296,52.14,80368.59,49.0,0.0,0.0,5e-05]
[1778290735708,52.14,80370.25,49.0,0.0,0.0,4e-05]
[1778290739361,52.14,80370.2,49.0,0.0,0.0,4e-05]
[1778290739891,52.14,80370.2,49.0,0.0,0.0,4e-05]
[1778290740744,52.14,80369.01,49.0,0.0,0.0,4e-05]
[1778290741589,52.14,80368.76,49.0,0.0,0.0,5e-05]
[1778290746311,52.14,80367.93,49.0,0.0,0.0,5e-05]
[1778290746898,52.14,80367.93,49.0,0.0,0.0,5e-05]
[1778290750092,52.14,80367.77,49.0,0.0,0.0,5e-05]
[1778290751611,52.14,80367.77,49.0,0.0,0.0,5e-05]
[1778290754601,52.14,80359.57,49.0,0.0,0.0,5e-05]
[1778290755470,52.14,80356.19,49.0,0.0,0.0,5e-05]
[1778290757062,52.14,80355.35,49.0,0.0,0.0,5e-05]
[1778290757667,52.14,80355.19,49.0,0.0,0.0,5e-05]
[1778290759265,52.14,80355.51,49.0,0.0,0.0,5e-05]
[1778290760133,52.14,80355.69,49.0,0.0,0.0,5e-05]
[1778290765918,52.14,80350.63,49.0,0.0,0.0,5e-05]
[1778290768056,52.14,80350.58,49.0,0.0,0.0,5e-05]
[1778290769450,52.14,80348.24,49.0,0.0,0.0,5e-05]
[1778290771960,52.14,80348.96,49.0,0.0,0.0,5e-05]
[1778290775393,52.14,80351.21,49.0,0.0,0.0,5e-05]
[1778290776184,52.14,80351.21,49.0,0.0,0.0,5e-05]
[1778290777515,52.14,80351.4,49.0,0.0,0.0,5e-05]
[1778290779246,52.14,80351.4,49.0,0.0,0.0,5e-05]
[1778290785051,52.14,80352.07,49.0,0.0,0.0,5e-05]
[1778290788845,52.14,80352.13,49.0,0.0,0.0,5e-05]
[1778290789532,52.14,80352.21,49.0,0.0,0.0,5e-05]
[1778290795121,52.14,80351.59,49.0,0.0,0.0,5e-05]
[1778290800156,52.14,80351.91,49.0,0.0,0.0,5e-05]
[1778290803452,52.14,80357.48,49.0,0.0,0.0,5e-05]
[1778290804115,52.14,80357.48,49.0,0.0,0.0,5e-05]
[1778290804908,52.14,80357.5,49.0,0.0,0.0,5e-05]
[1778290805567,52.14,80358.25,49.0,0.0,0.0,5e-05]
[1778290811233,52.14,80355.83,49.0,0.0,0.0,5e-05]
[1778290816272,52.14,80355.41,49.0,0.0,0.0,5e-05]
[1778290823677,52.14,80355.32,49.0,0.0,0.0,5e-05]
[1778290824502,52.14,80355.32,49.0,0.0,0.0,5e-05]
[1778290825355,52.14,80355.32,49.0,0.0,0.0,5e-05]
[1778290826032,52.14,80355.32,49.0,0.0,0.0,5e-05]
[1778290827688,52.14,80355.64,49.0,0.0,0.0,5e-05]
[1778290828386,52.14,80357.93,49.0,0.0,0.0,5e-05]
[1778290829048,52.14,80357.93,49.0,0.0,0.0,5e-05]
[1778290830507,52.14,80359.4,49.0,0.0,0.0,5e-05]
[1778290831377,52.14,80359.2,49.0,0.0,0.0,4e-05]
[1778290832192,52.14,80359.2,49.0,0.0,0.0,4e-05]
[1778290833601,52.14,80359.17,49.0,0.0,0.0,4e-05]
[1778290835086,52.14,80359.17,49.0,0.0,0.0,4e-05]
[1778290836543,52.14,80359.13,49.0,0.0,0.0,4e-05]
[1778290837312,52.14,80359.13,49.0,0.0,0.0,4e-05]
[1778290838220,52.14,80359.15,49.0,0.0,0.0,4e-05]
[1778290839072,52.14,80359.32,49.0,0.0,0.0,4e-05]
[1778290839861,52.14,80359.04,49.0,0.0,0.0,4e-05]
[1778290846133,52.14,80362.09,49.0,0.0,0.0,4e-05]
[1778290849079,52.14,80361.72,49.0,0.0,0.0,4e-05]
[1778290849832,52.14,80361.57,49.0,0.0,0.0,4e-05]
[1778290852993,52.14,80360.64,49.0,0.0,0.0,4e-05]
[1778290853823,52.14,80360.66,49.0,0.0,0.0,4e-05]
[1778290859573,52.14,80358.34,49.0,0.0,0.0,4e-05]
[1778290861857,52.14,80358.56,49.0,0.0,0.0,4e-05]
[1778290863004,52.14,80353.9,49.0,0.0,0.0,4e-05]
[1778290865770,52.14,80347.61,49.0,0.0,0.0,5e-05]
[1778290865786,52.14,80347.61,49.0,0.0,0.0,5e-05]
[1778290866092,52.14,80347.61,49.0,0.0,0.0,5e-05]
[1778290866750,52.14,80348.1,49.0,0.0,0.0,5e-05]
[1778290866834,52.14,80355.79,49.0,0.0,0.0,4e-05]
[1778290869067,52.14,80355.99,49.0,0.0,0.0,4e-05]
[1778290869741,52.14,80355.78,49.0,0.0,0.0,4e-05]
[1778290874701,52.14,80356.29,49.0,0.0,0.0,4e-05]
[1778290875466,52.14,80355.65,49.0,0.0,0.0,4e-05]
[1778290876981,52.14,80355.65,49.0,0.0,0.0,4e-05]
[1778290877766,52.14,80357.65,49.0,0.0,0.0,4e-05]
[1778290883209,52.14,80357.71,49.0,0.0,0.0,4e-05]
[1778290883855,52.14,80357.98,49.0,0.0,0.0,4e-05]
[1778290884764,52.14,80363.05,49.0,0.0,0.0,4e-05]
[1778290885477,52.14,80362.96,49.0,0.0,0.0,4e-05]
[1778290887648,52.14,80362.93,49.0,0.0,0.0,4e-05]
[1778290888496,52.14,80363.11,49.0,0.0,0.0,4e-05]
[1778290890883,52.14,80362.13,49.0,0.0,0.0,4e-05]
[1778290892358,52.14,80362.05,49.0,0.0,0.0,4e-05]
[1778290892417,52.14,80362.45,49.0,0.0,0.0,4e-05]
[1778290896428,52.14,80362.56,49.0,0.0,0.0,4e-05]
[1778290897785,52.14,80363.2,49.0,0.0,0.0,4e-05]
[1778290898624,52.14,80363.54,49.0,0.0,0.0,4e-05]
[1778290900235,52.14,80366.46,49.0,0.0,0.0,4e-05]
[1778290905204,52.14,80366.85,49.0,0.0,0.0,4e-05]
[1778290905375,52.14,80366.85,49.0,0.0,0.0,4e-05]
[1778290907676,52.14,80367.67,49.0,0.0,0.0,4e-05]
[1778290908481,52.14,80367.61,49.0,0.0,0.0,4e-05]
[1778290913959,52.14,80367.27,49.0,0.0,0.0,4e-05]
[1778290915525,52.14,80367.17,49.0,0.0,0.0,4e-05]
[1778290916297,52.14,80367.17,49.0,0.0,0.0,4e-05]
[1778290916910,52.14,80367.12,49.0,0.0,0.0,4e-05]
[1778290916966,52.14,80367.12,49.0,0.0,0.0,4e-05]
[1778290917107,52.14,80367.12,49.0,0.0,0.0,4e-05]
[1778290917982,52.14,80370.05,49.0,0.0,0.0,4e-05]
[1778290918023,52.14,80387.61,49.0,0.0,0.0,4e-05]
[1778290923023,52.14,80388.12,49.0,0.0,0.0,4e-05]
[1778290928058,52.14,80386.01,49.0,0.0,0.0,4e-05]
[1778290929502,52.14,80384.06,49.0,0.0,0.0,4e-05]
[1778290930197,52.14,80384.06,49.0,0.0,0.0,4e-05]
[1778290938129,52.14,80384.23,49.0,0.0,0.0,4e-05]
[1778290938992,52.14,80384.23,49.0,0.0,0.0,4e-05]
[1778290939776,52.14,80384.24,49.0,0.0,0.0,4e-05]
[1778290942632,52.14,80384.01,49.0,0.0,0.0,4e-05]
[1778290943313,52.14,80384.01,49.0,0.0,0.0,4e-05]
[1778290949696,52.14,80383.31,49.0,0.0,0.0,4e-05]
[1778290950435,52.14,80383.31,49.0,0.0,0.0,4e-05]
[1778290951259,52.14,80379.45,49.0,0.0,0.0,4e-05]
[1778290952100,52.14,80374.56,49.0,0.0,0.0,4e-05]
[1778290954049,52.14,80373.82,49.0,0.0,0.0,4e-05]
[1778290954866,52.14,80372.53,49.0,0.0,0.0,4e-05]
[1778290957181,52.14,80372.7,49.0,0.0,0.0,4e-05]
[1778290957676,52.14,80373.06,49.0,0.0,0.0,4e-05]
[1778290963308,52.14,80374.21,49.0,0.0,0.0,4e-05]
[1778290965230,52.14,80374.37,49.0,0.0,0.0,4e-05]
[1778290965800,52.14,80375.07,49.0,0.0,0.0,4e-05]
[1778290968351,52.14,80377.27,49.0,0.0,0.0,4e-05]
[1778290968918,52.14,80377.25,49.0,0.0,0.0,4e-05]
[1778290974385,52.14,80377.97,49.0,0.0,0.0,4e-05]
[1778290978876,52.14,80380.89,49.0,0.0,0.0,4e-05]
[1778290979619,52.14,80382.25,49.0,0.0,0.0,4e-05]
[1778290981458,52.14,80382.87,49.0,0.0,0.0,4e-05]
[1778290982269,52.14,80383.56,49.0,0.0,0.0,4e-05]
[1778290984439,52.14,80383.53,49.0,0.0,0.0,4e-05]
[1778290985295,52.14,80383.0,49.0,0.0,0.0,4e-05]
[1778290990159,52.14,80377.57,49.0,0.0,0.0,4e-05]
[1778290990280,52.14,80377.57,49.0,0.0,0.0,4e-05]
[1778290995539,52.14,80372.63,49.0,0.0,0.0,4e-05]
[1778290996040,52.14,80372.63,49.0,0.0,0.0,4e-05]
[1778290996357,52.14,80372.63,49.0,0.0,0.0,4e-05]
[1778290999106,52.14,80370.99,49.0,0.0,0.0,4e-05]
[1778290999626,52.14,80369.46,49.0,0.0,0.0,4e-05]
[1778291004149,52.14,80369.74,49.0,0.0,0.0,4e-05]
[1778291004160,52.14,80369.74,49.0,0.0,0.0,4e-05]
[1778291004602,52.14,80375.7,49.0,0.0,0.0,4e-05]
[1778291006331,52.14,80375.7,49.0,0.0,0.0,4e-05]
[1778291006359,52.14,80382.8,49.0,0.0,0.0,4e-05]
[1778291007112,52.14,80382.8,49.0,0.0,0.0,4e-05]
[1778291009600,52.14,80382.55,49.0,0.0,0.0,4e-05]
[1778291010292,52.14,80382.55,49.0,0.0,0.0,4e-05]
[1778291011651,52.14,80382.45,49.0,0.0,0.0,4e-05]
[1778291012892,52.14,80382.45,49.0,0.0,0.0,4e-05]
[1778291013506,52.14,80382.45,49.0,0.0,0.0,4e-05]
[1778291014270,52.14,80382.35,49.0,0.0,0.0,4e-05]
[1778291015726,52.14,80380.85,49.0,0.0,0.0,4e-05]
[1778291021747,52.14,80377.19,49.0,0.0,0.0,4e-05]
[1778291026782,52.14,80377.61,49.0,0.0,0.0,4e-05]
[1778291029462,52.14,80377.61,49.0,0.0,0.0,4e-05]
[1778291030265,52.14,80377.61,49.0,0.0,0.0,4e-05]
[1778291035594,52.14,80376.76,49.0,0.0,0.0,4e-05]
[1778291036336,52.14,80376.75,49.0,0.0,0.0,4e-05]
[1778291047496,52.14,80376.52,49.0,0.0,0.0,4e-05]
[1778291048276,52.14,80376.52,49.0,0.0,0.0,4e-05]
[1778291050038,52.14,80376.52,49.0,0.0,0.0,4e-05]
[1778291052400,52.14,80381.63,49.0,0.0,0.0,4e-05]
[1778291055402,52.14,80382.42,49.0,0.0,0.0,4e-05]
[1778291056129,52.14,80381.84,49.0,0.0,0.0,4e-05]
[1778291061190,52.14,80381.87,49.0,0.0,0.0,4e-05]
[1778291061926,52.14,80382.32,49.0,0.0,0.0,4e-05]
[1778291062579,52.14,80382.32,49.0,0.0,0.0,4e-05]
[1778291064682,52.14,80382.32,49.0,0.0,0.0,4e-05]
[1778291069149,52.14,80382.47,49.0,0.0,0.0,4e-05]
[1778291069729,52.14,80382.47,49.0,0.0,0.0,4e-05]
[1778291070521,52.14,80382.47,49.0,0.0,0.0,4e-05]
[1778291071964,52.14,80382.47,49.0,0.0,0.0,4e-05]
[1778291071993,52.14,80382.47,49.0,0.0,0.0,3e-05]
[1778291074446,52.14,80382.47,49.0,0.0,0.0,3e-05]
[1778291076608,52.14,80383.15,49.0,0.0,0.0,3e-05]
[1778291079605,52.14,80382.82,49.0,0.0,0.0,3e-05]
[1778291080291,52.14,80382.9,49.0,0.0,0.0,3e-05]
[1778291088212,52.14,80384.07,49.0,0.0,0.0,3e-05]
[1778291089521,52.14,80384.07,49.0,0.0,0.0,3e-05]
[1778291090447,52.14,80384.14,49.0,0.0,0.0,3e-05]
[1778291094176,52.14,80383.51,49.0,0.0,0.0,3e-05]
[1778291094985,52.14,80383.06,49.0,0.0,0.0,3e-05]
[1778291097464,52.14,80382.95,49.0,0.0,0.0,3e-05]
[1778291098216,52.14,80382.95,49.0,0.0,0.0,3e-05]
[1778291103631,52.14,80378.44,49.0,0.0,0.0,4e-05]
[1778291104471,52.14,80378.34,49.0,0.0,0.0,4e-05]
[1778291107467,52.14,80378.32,49.0,0.0,0.0,4e-05]
[1778291108190,52.14,80378.38,49.0,0.0,0.0,4e-05]
[1778291113114,52.14,80377.13,49.0,0.0,0.0,4e-05]
[1778291113712,52.14,80377.17,49.0,0.0,0.0,4e-05]
[1778291123457,52.14,80377.82,49.0,0.0,0.0,4e-05]
[1778291128493,52.14,80378.15,49.0,0.0,0.0,4e-05]
[1778291130354,52.14,80378.08,49.0,0.0,0.0,4e-05]
[1778291131107,52.14,80377.71,49.0,0.0,0.0,4e-05]
[1778291131514,52.14,80377.58,49.0,0.0,0.0,3e-05]
[1778291133444,52.14,80377.58,49.0,0.0,0.0,3e-05]
[1778291134147,52.14,80377.62,49.0,0.0,0.0,3e-05]
[1778291136279,52.14,80377.57,49.0,0.0,0.0,3e-05]
[1778291137826,52.14,80377.62,49.0,0.0,0.0,3e-05]
[1778291139507,52.14,80377.62,49.0,0.0,0.0,3e-05]
[1778291140175,52.14,80377.33,49.0,0.0,0.0,3e-05]
[1778291140703,52.14,80377.33,49.0,0.0,0.0,3e-05]
[1778291140784,52.14,80375.69,49.0,0.0,0.0,3e-05]
[1778291141584,52.14,80369.09,49.0,0.0,0.0,4e-05]
[1778291146621,52.14,80369.94,49.0,0.0,0.0,4e-05]
[1778291148108,52.14,80370.33,49.0,0.0,0.0,4e-05]
[1778291149433,52.14,80369.87,49.0,0.0,0.0,4e-05]
[1778291153839,52.14,80370.36,49.0,0.0,0.0,4e-05]
[1778291154778,52.14,80370.36,49.0,0.0,0.0,4e-05]
[1778291158241,52.14,80371.62,49.0,0.0,0.0,4e-05]
[1778291158758,52.14,80371.62,49.0,0.0,0.0,4e-05]
[1778291160999,52.14,80371.11,49.0,0.0,0.0,4e-05]
[1778291162021,52.14,80371.34,49.0,0.0,0.0,4e-05]
[1778291172182,52.14,80371.03,49.0,0.0,0.0,4e-05]
[1778291172932,52.14,80371.25,49.0,0.0,0.0,4e-05]
[1778291179853,52.14,80371.13,49.0,0.0,0.0,4e-05]
[1778291184888,52.14,80370.93,49.0,0.0,0.0,4e-05]
[1778291186409,52.14,80370.93,49.0,0.0,0.0,4e-05]
[1778291186876,52.14,80370.93,49.0,0.0,0.0,4e-05]
[1778291187617,52.14,80370.93,49.0,0.0,0.0,4e-05]
[1778291188287,52.14,80370.82,49.0,0.0,0.0,4e-05]
[1778291191937,52.14,80369.39,49.0,0.0,0.0,3e-05]
[1778291192842,52.14,80369.39,49.0,0.0,0.0,3e-05]
[1778291193580,52.14,80369.39,49.0,0.0,0.0,3e-05]
[1778291197779,52.14,80369.94,49.0,0.0,0.0,3e-05]
[1778291198727,52.14,80369.94,49.0,0.0,0.0,3e-05]
[1778291199473,52.14,80369.94,49.0,0.0,0.0,3e-05]
[1778291200298,52.14,80370.15,49.0,0.0,0.0,3e-05]
[1778291203620,52.14,80372.26,49.0,0.0,0.0,3e-05]
[1778291204495,52.14,80372.26,49.0,0.0,0.0,3e-05]
[1778291210486,52.14,80372.19,49.0,0.0,0.0,3e-05]
[1778291211081,52.14,80372.19,49.0,0.0,0.0,3e-05]
[1778291217112,52.14,80372.49,49.0,0.0,0.0,3e-05]
[1778291218896,52.14,80372.64,49.0,0.0,0.0,3e-05]
[1778291219572,52.14,80372.64,49.0,0.0,0.0,3e-05]
[1778291223394,52.14,80374.5,49.0,0.0,0.0,3e-05]
[1778291224304,52.14,80373.75,49.0,0.0,0.0,3e-05]
[1778291230203,52.14,80373.93,49.0,0.0,0.0,3e-05]
[1778291232759,52.14,80373.93,49.0,0.0,0.0,3e-05]
[1778291233563,52.14,80373.15,49.0,0.0,0.0,3e-05]
[1778291237572,52.14,80373.63,49.0,0.0,0.0,3e-05]
[1778291238315,52.14,80373.4,49.0,0.0,0.0,3e-05]
[1778291239092,52.14,80374.1,49.0,0.0,0.0,3e-05]
[1778291239667,52.14,80374.1,49.0,0.0,0.0,3e-05]
[1778291240542,52.14,80373.39,49.0,0.0,0.0,3e-05]
[1778291241327,52.14,80373.39,49.0,0.0,0.0,3e-05]
[1778291242184,52.14,80373.36,49.0,0.0,0.0,3e-05]
[1778291242944,52.14,80373.27,49.0,0.0,0.0,3e-05]
[1778291248332,52.14,80375.74,49.0,0.0,0.0,3e-05]
[1778291249018,52.14,80375.74,49.0,0.0,0.0,3e-05]
[1778291249835,52.14,80375.57,49.0,0.0,0.0,3e-05]
[1778291252360,52.14,80375.2,49.0,0.0,0.0,3e-05]
[1778291256506,52.14,80375.19,49.0,0.0,0.0,3e-05]
[1778291262430,52.14,80375.25,49.0,0.0,0.0,3e-05]
[1778291268472,52.14,80375.5,49.0,0.0,0.0,3e-05]
[1778291275521,52.14,80375.38,49.0,0.0,0.0,3e-05]
[1778291280556,52.14,80375.85,49.0,0.0,0.0,3e-05]
[1778291285591,52.14,80374.77,49.0,0.0,0.0,3e-05]
[1778291289619,52.14,80380.74,49.0,0.0,0.0,3e-05]
[1778291294655,52.14,80383.4,49.0,0.0,0.0,3e-05]
[1778291299690,52.14,80384.67,49.0,0.0,0.0,3e-05]
[1778291303034,52.14,80384.67,49.0,0.0,0.0,3e-05]
[1778291304169,52.14,80384.67,49.0,0.0,0.0,3e-05]
[1778291304795,52.14,80384.67,49.0,0.0,0.0,3e-05]
[1778291306257,52.14,80384.81,49.0,0.0,0.0,3e-05]
[1778291306878,52.14,80384.81,49.0,0.0,0.0,3e-05]
[1778291307661,52.14,80384.81,49.0,0.0,0.0,3e-05]
[1778291307970,52.14,80384.8,49.0,0.0,0.0,3e-05]
[1778291308107,52.14,80384.8,49.0,0.0,0.0,3e-05]
[1778291308450,52.14,80384.8,49.0,0.0,0.0,3e-05]
[1778291313790,52.14,80384.14,49.0,0.0,0.0,3e-05]
[1778291316322,52.14,80383.72,49.0,0.0,0.0,3e-05]
[1778291317758,52.14,80383.71,49.0,0.0,0.0,3e-05]
[1778291318513,52.14,80384.09,49.0,0.0,0.0,3e-05]
[1778291320384,52.14,80383.79,49.0,0.0,0.0,3e-05]
[1778291325494,52.14,80383.94,49.0,0.0,0.0,3e-05]
[1778291326200,52.14,80384.08,49.0,0.0,0.0,3e-05]
[1778291327761,52.14,80384.11,49.0,0.0,0.0,3e-05]
[1778291328538,52.14,80383.74,49.0,0.0,0.0,3e-05]
[1778291329307,52.14,80383.15,49.0,0.0,0.0,3e-05]
[1778291330094,52.14,80383.15,49.0,0.0,0.0,3e-05]
[1778291336080,52.14,80386.52,49.0,0.0,0.0,3e-05]
[1778291336779,52.14,80386.52,49.0,0.0,0.0,3e-05]
[1778291337567,52.14,80386.43,49.0,0.0,0.0,3e-05]
[1778291338394,52.14,80386.43,49.0,0.0,0.0,3e-05]
[1778291341768,52.14,80386.79,49.0,0.0,0.0,3e-05]
[1778291342492,52.14,80386.79,49.0,0.0,0.0,3e-05]
[1778291345711,52.14,80389.05,49.0,0.0,0.0,3e-05]
[1778291346468,52.14,80389.09,49.0,0.0,0.0,3e-05]
[1778291352061,52.14,80393.66,49.0,0.0,0.0,3e-05]
[1778291352965,52.14,80393.66,49.0,0.0,0.0,3e-05]
[1778291353732,52.14,80393.66,49.0,0.0,0.0,3e-05]
[1778291356016,52.14,80394.98,49.0,0.0,0.0,3e-05]
[1778291356741,52.14,80394.98,49.0,0.0,0.0,3e-05]
[1778291360611,52.14,80396.66,49.0,0.0,0.0,3e-05]
[1778291361438,52.14,80396.66,49.0,0.0,0.0,3e-05]
[1778291365765,52.14,80396.84,49.0,0.0,0.0,3e-05]
[1778291367415,52.14,80397.26,49.0,0.0,0.0,3e-05]
[1778291371195,52.14,80397.0,49.0,0.0,0.0,3e-05]
[1778291376230,52.14,80398.1,49.0,0.0,0.0,3e-05]
[1778291378186,52.14,80398.12,49.0,0.0,0.0,3e-05]
[1778291379074,52.14,80398.19,49.0,0.0,0.0,3e-05]
[1778291382964,52.14,80398.01,49.0,0.0,0.0,3e-05]
[1778291383686,52.14,80398.01,49.0,0.0,0.0,3e-05]
[1778291384689,52.14,80398.01,49.0,0.0,0.0,3e-05]
[1778291385486,52.14,80398.05,49.0,0.0,0.0,3e-05]
[1778291387000,52.14,80396.95,49.0,0.0,0.0,3e-05]
[1778291387604,52.14,80396.95,49.0,0.0,0.0,3e-05]
[1778291395671,52.14,80399.16,49.0,0.0,0.0,3e-05]
[1778291396485,52.14,80397.18,49.0,0.0,0.0,3e-05]
[1778291399435,52.14,80396.63,49.0,0.0,0.0,3e-05]
[1778291400116,52.14,80396.63,49.0,0.0,0.0,3e-05]
[1778291400669,52.14,80396.63,49.0,0.0,0.0,3e-05]
[1778291401704,52.14,80396.6,49.0,0.0,0.0,3e-05]
[1778291407449,52.14,80397.89,49.0,0.0,0.0,3e-05]
[1778291408642,52.14,80397.89,49.0,0.0,0.0,3e-05]
[1778291409654,52.14,80397.89,49.0,0.0,0.0,3e-05]
[1778291410149,52.14,80397.89,49.0,0.0,0.0,3e-05]
[1778291412124,52.14,80396.83,49.0,0.0,0.0,3e-05]
[1778291412911,52.14,80396.83,49.0,0.0,0.0,3e-05]
[1778291413617,52.14,80396.13,49.0,0.0,0.0,3e-05]
[1778291413686,52.14,80396.13,49.0,0.0,0.0,3e-05]
[1778291414136,52.14,80395.96,49.0,0.0,0.0,3e-05]
[1778291415227,52.14,80394.52,49.0,0.0,0.0,3e-05]
[1778291415826,52.14,80394.52,49.0,0.0,0.0,3e-05]
[1778291417581,52.14,80390.61,49.0,0.0,0.0,3e-05]
[1778291421453,52.14,80390.32,49.0,0.0,0.0,3e-05]
[1778291423762,52.14,80389.19,49.0,0.0,0.0,3e-05]
[1778291424579,52.14,80389.14,49.0,0.0,0.0,3e-05]
[1778291425222,52.14,80389.15,49.0,0.0,0.0,3e-05]
[1778291425837,52.14,80389.15,49.0,0.0,0.0,3e-05]
[1778291427471,52.14,80389.25,49.0,0.0,0.0,3e-05]
[1778291428348,52.14,80389.7,49.0,0.0,0.0,3e-05]
[1778291429827,52.14,80389.57,49.0,0.0,0.0,3e-05]
[1778291431552,52.14,80390.15,49.0,0.0,0.0,3e-05]
[1778291431617,52.14,80389.81,49.0,0.0,0.0,3e-05]
[1778291433914,52.14,80390.53,49.0,0.0,0.0,3e-05]
[1778291435496,52.14,80390.62,49.0,0.0,0.0,3e-05]
[1778291438688,52.14,80391.31,49.0,0.0,0.0,3e-05]
[1778291439525,52.14,80391.31,49.0,0.0,0.0,3e-05]
[1778291442368,52.14,80391.31,49.0,0.0,0.0,3e-05]
[1778291443050,52.14,80391.61,49.0,0.0,0.0,3e-05]
[1778291444708,52.14,80401.3,49.0,0.0,0.0,3e-05]
[1778291445615,52.14,80401.3,49.0,0.0,0.0,3e-05]
[1778291445696,52.14,80401.3,49.0,0.0,0.0,3e-05]
[1778291446722,52.14,80407.74,49.0,0.0,0.0,3e-05]
[1778291451757,52.14,80406.96,49.0,0.0,0.0,3e-05]
[1778291454778,52.14,80419.15,49.0,0.0,0.0,2e-05]
[1778291458806,52.14,80426.75,49.0,0.0,0.0,2e-05]
[1778291463841,52.14,80428.1,49.0,0.0,0.0,2e-05]
[1778291468878,52.14,80426.7,49.0,0.0,0.0,2e-05]
[1778291470029,52.14,80426.7,49.0,0.0,0.0,2e-05]
[1778291472222,52.14,80422.89,49.0,0.0,0.0,2e-05]
[1778291473780,52.14,80425.95,49.0,0.0,0.0,2e-05]
[1778291474618,52.14,80428.0,49.0,0.0,0.0,2e-05]
[1778291474701,52.14,80428.0,49.0,0.0,0.0,2e-05]
[1778291475520,52.14,80430.01,49.0,0.0,0.0,2e-05]
[1778291476381,52.14,80435.13,49.0,0.0,0.0,2e-05]
[1778291476717,52.14,80435.13,49.0,0.0,0.0,2e-05]
[1778291479802,52.14,80438.93,49.0,0.0,0.0,2e-05]
[1778291480456,52.14,80437.21,49.0,0.0,0.0,2e-05]
[1778291481639,52.14,80434.47,49.0,0.0,0.0,2e-05]
[1778291483294,52.14,80433.25,49.0,0.0,0.0,2e-05]
[1778291485148,52.14,80432.93,49.0,0.0,0.0,2e-05]
[1778291485619,52.14,80432.93,49.0,0.0,0.0,2e-05]
[1778291486466,52.14,80429.31,49.0,0.0,0.0,2e-05]
[1778291487156,52.14,80427.83,49.0,0.0,0.0,2e-05]
[1778291490491,52.14,80423.61,49.0,0.0,0.0,2e-05]
[1778291491036,52.14,80421.89,49.0,0.0,0.0,2e-05]
[1778291491354,52.14,80421.89,49.0,0.0,0.0,2e-05]
[1778291497078,52.14,80417.95,49.0,0.0,0.0,2e-05]
[1778291502118,52.14,80421.06,49.0,0.0,0.0,2e-05]
[1778291503206,52.14,80421.06,49.0,0.0,0.0,2e-05]
[1778291503728,52.14,80421.06,49.0,0.0,0.0,2e-05]
[1778291507221,52.14,80421.47,49.0,0.0,0.0,2e-05]
[1778291507902,52.14,80421.47,49.0,0.0,0.0,2e-05]
[1778291510543,52.14,80421.46,49.0,0.0,0.0,2e-05]
[1778291511428,52.14,80421.59,49.0,0.0,0.0,2e-05]
[1778291513776,52.14,80421.1,49.0,0.0,0.0,2e-05]
[1778291513904,52.14,80421.1,49.0,0.0,0.0,2e-05]
[1778291514760,52.14,80420.99,49.0,0.0,0.0,2e-05]
[1778291514860,52.14,80429.0,49.0,0.0,0.0,2e-05]
[1778291515571,52.14,80429.0,49.0,0.0,0.0,2e-05]
[1778291516480,52.14,80431.72,49.0,0.0,0.0,2e-05]
[1778291517273,52.14,80431.87,49.0,0.0,0.0,2e-05]
[1778291523265,52.14,80433.11,49.0,0.0,0.0,2e-05]
[1778291527680,52.14,80432.53,49.0,0.0,0.0,2e-05]
[1778291528512,52.14,80431.93,49.0,0.0,0.0,2e-05]
[1778291529708,52.14,80433.19,49.0,0.0,0.0,2e-05]
[1778291530294,52.14,80433.19,49.0,0.0,0.0,2e-05]
[1778291535349,52.14,80424.42,49.0,0.0,0.0,2e-05]
[1778291540384,52.14,80420.78,49.0,0.0,0.0,2e-05]
[1778291541229,52.14,80420.78,49.0,0.0,0.0,2e-05]
[1778291542162,52.14,80420.78,49.0,0.0,0.0,2e-05]
[1778291543021,52.14,80420.78,49.0,0.0,0.0,2e-05]
[1778291544664,52.14,80420.85,49.0,0.0,0.0,2e-05]
[1778291547444,52.14,80421.2,49.0,0.0,0.0,2e-05]
[1778291548284,52.14,80421.2,49.0,0.0,0.0,2e-05]
[1778291548967,52.14,80421.2,49.0,0.0,0.0,2e-05]
[1778291549903,52.14,80421.53,49.0,0.0,0.0,2e-05]
[1778291551462,52.14,80422.16,49.0,0.0,0.0,2e-05]
[1778291552513,52.14,80422.16,49.0,0.0,0.0,2e-05]
[1778291553438,52.14,80422.24,49.0,0.0,0.0,2e-05]
[1778291558510,52.14,80419.66,49.0,0.0,0.0,2e-05]
[1778291561531,52.14,80425.52,49.0,0.0,0.0,2e-05]
[1778291562336,52.14,80425.52,49.0,0.0,0.0,2e-05]
[1778291563040,52.14,80425.52,49.0,0.0,0.0,2e-05]
[1778291565337,52.14,80426.49,49.0,0.0,0.0,2e-05]
[1778291566171,52.14,80426.49,49.0,0.0,0.0,2e-05]
[1778291567678,52.14,80426.56,49.0,0.0,0.0,2e-05]
[1778291569275,52.14,80429.1,49.0,0.0,0.0,2e-05]
[1778291570042,52.14,80429.1,49.0,0.0,0.0,2e-05]
[1778291570754,52.14,80427.37,49.0,0.0,0.0,2e-05]
[1778291575426,52.14,80428.98,49.0,0.0,0.0,2e-05]
[1778291576265,52.14,80428.98,49.0,0.0,0.0,2e-05]
[1778291581675,52.14,80427.32,49.0,0.0,0.0,2e-05]
[1778291585607,52.14,80427.44,49.0,0.0,0.0,2e-05]
[1778291586655,52.14,80427.63,49.0,0.0,0.0,2e-05]
[1778291591745,52.14,80426.42,49.0,0.0,0.0,2e-05]
[1778291593214,52.14,80426.73,49.0,0.0,0.0,2e-05]
[1778291594600,52.14,80427.25,49.0,0.0,0.0,2e-05]
[1778291600819,52.14,80426.69,49.0,0.0,0.0,2e-05]
[1778291602281,52.14,80429.54,49.0,0.0,0.0,2e-05]
[1778291602904,52.14,80429.54,49.0,0.0,0.0,2e-05]
[1778291606309,52.14,80430.39,49.0,0.0,0.0,2e-05]
[1778291606983,52.14,80430.39,49.0,0.0,0.0,2e-05]
[1778291609304,52.14,80432.42,49.0,0.0,0.0,2e-05]
[1778291610044,52.14,80432.42,49.0,0.0,0.0,2e-05]
[1778291611896,52.14,80432.57,49.0,0.0,0.0,2e-05]
[1778291612443,52.14,80432.57,49.0,0.0,0.0,2e-05]
[1778291614041,52.14,80431.96,49.0,0.0,0.0,2e-05]
[1778291616187,52.14,80432.04,49.0,0.0,0.0,2e-05]
[1778291617095,52.14,80432.04,49.0,0.0,0.0,2e-05]
[1778291622108,52.14,80432.5,49.0,0.0,0.0,2e-05]
[1778291622827,52.14,80431.91,49.0,0.0,0.0,2e-05]
[1778291625121,52.14,80432.3,49.0,0.0,0.0,2e-05]
[1778291625862,52.14,80432.3,49.0,0.0,0.0,2e-05]
[1778291626533,52.14,80432.28,49.0,0.0,0.0,2e-05]
[1778291627418,52.14,80432.21,49.0,0.0,0.0,2e-05]
[1778291629614,52.14,80432.21,49.0,0.0,0.0,2e-05]
[1778291631061,52.14,80431.67,49.0,0.0,0.0,2e-05]
[1778291636064,52.14,80419.41,49.0,0.0,0.0,2e-05]
[1778291638479,52.14,80420.3,49.0,0.0,0.0,2e-05]
[1778291639667,52.14,80420.46,49.0,0.0,0.0,2e-05]
[1778291640539,52.14,80420.58,49.0,0.0,0.0,2e-05]
[1778291641329,52.14,80422.2,49.0,0.0,0.0,2e-05]
[1778291641962,52.14,80422.2,49.0,0.0,0.0,2e-05]
[1778291642113,52.14,80422.2,49.0,0.0,0.0,2e-05]
[1778291643113,52.14,80430.8,49.0,0.0,0.0,2e-05]
[1778291648148,52.14,80432.33,49.0,0.0,0.0,2e-05]
[1778291651959,52.14,80432.29,49.0,0.0,0.0,2e-05]
[1778291652619,52.14,80432.29,49.0,0.0,0.0,2e-05]
[1778291655613,52.14,80432.45,49.0,0.0,0.0,2e-05]
[1778291656518,52.14,80432.45,49.0,0.0,0.0,2e-05]
[1778291657099,52.14,80432.45,49.0,0.0,0.0,2e-05]
[1778291657765,52.14,80432.45,49.0,0.0,0.0,2e-05]
[1778291665268,52.14,80431.44,49.0,0.0,0.0,2e-05]
[1778291666714,52.14,80431.25,49.0,0.0,0.0,2e-05]
[1778291667532,52.14,80430.98,49.0,0.0,0.0,2e-05]
[1778291671310,52.14,80430.81,49.0,0.0,0.0,2e-05]
[1778291674331,52.14,80421.49,49.0,0.0,0.0,2e-05]
[1778291677653,52.14,80417.28,49.0,0.0,0.0,2e-05]
[1778291678447,52.14,80418.06,49.0,0.0,0.0,2e-05]
[1778291679931,52.14,80417.64,49.0,0.0,0.0,2e-05]
[1778291682022,52.14,80417.67,49.0,0.0,0.0,2e-05]
[1778291687422,52.14,80421.04,49.0,0.0,0.0,2e-05]
[1778291692803,52.14,80421.19,49.0,0.0,0.0,2e-05]
[1778291693416,52.14,80421.61,49.0,0.0,0.0,2e-05]
[1778291696501,52.14,80422.22,49.0,0.0,0.0,2e-05]
[1778291697196,52.14,80422.22,49.0,0.0,0.0,2e-05]
[1778291699667,52.14,80420.31,49.0,0.0,0.0,2e-05]
[1778291700483,52.14,80421.1,49.0,0.0,0.0,2e-05]
[1778291705549,52.14,80420.13,49.0,0.0,0.0,2e-05]
[1778291706642,52.14,80420.13,49.0,0.0,0.0,2e-05]
[1778291707381,52.14,80420.39,49.0,0.0,0.0,2e-05]
[1778291712598,52.14,80420.17,49.0,0.0,0.0,2e-05]
[1778291715263,52.14,80419.96,49.0,0.0,0.0,2e-05]
[1778291716077,52.14,80419.87,49.0,0.0,0.0,2e-05]
[1778291721661,52.14,80419.9,49.0,0.0,0.0,2e-05]
[1778291723402,52.14,80420.49,49.0,0.0,0.0,2e-05]
[1778291724126,52.14,80420.49,49.0,0.0,0.0,2e-05]
[1778291730793,52.14,80421.67,49.0,0.0,0.0,2e-05]
[1778291731636,52.14,80422.11,49.0,0.0,0.0,2e-05]
[1778291731731,52.14,80421.78,49.0,0.0,0.0,2e-05]
[1778291732504,52.14,80421.78,49.0,0.0,0.0,2e-05]
[1778291733269,52.14,80421.78,49.0,0.0,0.0,2e-05]
[1778291735460,52.14,80421.82,49.0,0.0,0.0,2e-05]
[1778291736766,52.14,80421.79,49.0,0.0,0.0,2e-05]
[1778291737571,52.14,80421.79,49.0,0.0,0.0,2e-05]
[1778291739158,52.14,80421.79,49.0,0.0,0.0,2e-05]
[1778291743534,52.14,80416.21,49.0,0.0,0.0,2e-05]
[1778291744250,52.14,80416.21,49.0,0.0,0.0,2e-05]
[1778291746522,52.14,80415.58,49.0,0.0,0.0,2e-05]
[1778291747263,52.14,80415.58,49.0,0.0,0.0,2e-05]
[1778291747325,52.14,80415.58,49.0,0.0,0.0,2e-05]
[1778291747457,52.14,80415.41,49.0,0.0,0.0,2e-05]
[1778291747886,52.14,80415.41,49.0,0.0,0.0,2e-05]
[1778291748655,52.14,80409.88,49.0,0.0,0.0,2e-05]
[1778291750835,52.14,80407.23,49.0,0.0,0.0,2e-05]
[1778291752299,52.14,80406.19,49.0,0.0,0.0,2e-05]
[1778291756757,52.14,80402.34,49.0,0.0,0.0,2e-05]
[1778291758472,52.14,80399.89,49.0,0.0,0.0,2e-05]
[1778291763956,52.14,80395.82,49.0,0.0,0.0,2e-05]
[1778291768505,52.14,80394.61,49.0,0.0,0.0,2e-05]
[1778291769176,52.14,80394.61,49.0,0.0,0.0,2e-05]
[1778291769268,52.14,80387.78,49.0,0.0,0.0,2e-05]
[1778291773020,52.14,80379.94,49.0,0.0,0.0,2e-05]
[1778291778055,52.14,80383.59,49.0,0.0,0.0,2e-05]
[1778291778541,52.14,80383.59,49.0,0.0,0.0,2e-05]
[1778291780479,52.14,80386.03,49.0,0.0,0.0,2e-05]
[1778291781410,52.14,80386.4,49.0,0.0,0.0,2e-05]
[1778291782105,52.14,80386.4,49.0,0.0,0.0,2e-05]
[1778291790485,52.14,80387.28,49.0,0.0,0.0,2e-05]
[1778291791295,52.14,80387.28,49.0,0.0,0.0,2e-05]
[1778291791316,52.14,80387.71,49.0,0.0,0.0,2e-05]
[1778291792906,52.14,80387.7,49.0,0.0,0.0,2e-05]
[1778291793796,52.14,80387.7,49.0,0.0,0.0,2e-05]
[1778291799203,52.14,80387.68,49.0,0.0,0.0,2e-05]
[1778291804363,52.14,80388.05,49.0,0.0,0.0,2e-05]
[1778291805133,52.14,80387.79,49.0,0.0,0.0,2e-05]
[1778291810301,52.14,80387.69,49.0,0.0,0.0,2e-05]
[1778291811168,52.14,80384.34,49.0,0.0,0.0,2e-05]
[1778291814265,52.14,80377.97,49.0,0.0,0.0,2e-05]
[1778291814990,52.14,80378.32,49.0,0.0,0.0,2e-05]
[1778291819276,52.14,80378.7,49.0,0.0,0.0,2e-05]
[1778291821428,52.14,80377.05,49.0,0.0,0.0,2e-05]
[1778291822347,52.14,80377.02,49.0,0.0,0.0,2e-05]
[1778291823751,52.14,80377.05,49.0,0.0,0.0,2e-05]
[1778291827227,52.14,80374.39,49.0,0.0,0.0,2e-05]
[1778291827994,52.14,80375.13,49.0,0.0,0.0,2e-05]
[1778291828768,52.14,80375.79,49.0,0.0,0.0,2e-05]
[1778291829628,52.14,80375.43,49.0,0.0,0.0,2e-05]
[1778291835459,52.14,80375.31,49.0,0.0,0.0,2e-05]
[1778291841501,52.14,80375.18,49.0,0.0,0.0,2e-05]
[1778291843041,52.14,80375.18,49.0,0.0,0.0,2e-05]
[1778291844611,52.14,80374.49,49.0,0.0,0.0,2e-05]
[1778291850564,52.14,80372.76,49.0,0.0,0.0,2e-05]
[1778291853161,52.14,80372.76,49.0,0.0,0.0,2e-05]
[1778291853214,52.14,80372.76,49.0,0.0,0.0,2e-05]
[1778291853763,52.14,80372.76,49.0,0.0,0.0,2e-05]
[1778291855457,52.14,80372.25,49.0,0.0,0.0,2e-05]
[1778291856271,52.14,80372.31,49.0,0.0,0.0,2e-05]
[1778291856814,52.14,80372.31,49.0,0.0,0.0,2e-05]
[1778291857517,52.14,80372.46,49.0,0.0,0.0,2e-05]
[1778291865670,52.14,80372.79,49.0,0.0,0.0,2e-05]
[1778291872719,52.14,80372.82,49.0,0.0,0.0,2e-05]
[1778291875993,52.14,80372.29,49.0,0.0,0.0,2e-05]
[1778291876653,52.14,80372.75,49.0,0.0,0.0,2e-05]
[1778291881270,52.14,80372.29,49.0,0.0,0.0,2e-05]
[1778291881925,52.14,80372.37,49.0,0.0,0.0,2e-05]
[1778291886621,52.14,80366.97,49.0,0.0,0.0,2e-05]
[1778291888314,52.14,80366.28,49.0,0.0,0.0,2e-05]
[1778291894638,52.14,80367.18,49.0,0.0,0.0,2e-05]
[1778291894666,52.14,80367.18,49.0,0.0,0.0,2e-05]
[1778291894878,52.14,80360.74,49.0,0.0,0.0,2e-05]
[1778291895923,52.14,80360.74,49.0,0.0,0.0,2e-05]
[1778291896023,52.14,80354.44,49.0,0.0,0.0,2e-05]
[1778291896703,52.14,80354.44,49.0,0.0,0.0,2e-05]
[1778291897504,52.14,80354.44,49.0,0.0,0.0,2e-05]
[1778291900598,52.14,80351.04,49.0,0.0,0.0,3e-05]
[1778291905352,52.14,80349.88,49.0,0.0,0.0,3e-05]
[1778291906057,52.14,80346.82,49.0,0.0,0.0,3e-05]
[1778291909434,52.14,80346.31,49.0,0.0,0.0,3e-05]
[1778291909963,52.14,80346.94,49.0,0.0,0.0,3e-05]
[1778291915018,52.14,80337.57,49.0,0.0,0.0,3e-05]
[1778291916597,52.14,80337.7,49.0,0.0,0.0,3e-05]
[1778291917400,52.14,80337.7,49.0,0.0,0.0,3e-05]
[1778291918094,52.14,80337.7,49.0,0.0,0.0,3e-05]
[1778291919704,52.14,80337.7,49.0,0.0,0.0,3e-05]
[1778291925088,52.14,80334.72,49.0,0.0,0.0,3e-05]
[1778291930541,52.14,80334.77,49.0,0.0,0.0,3e-05]
[1778291932270,52.14,80334.54,49.0,0.0,0.0,3e-05]
[1778291938179,52.14,80331.37,49.0,0.0,0.0,3e-05]
[1778291940897,52.14,80330.3,49.0,0.0,0.0,3e-05]
[1778291941656,52.14,80330.53,49.0,0.0,0.0,3e-05]
[1778291943228,52.14,80331.72,49.0,0.0,0.0,3e-05]
[1778291943797,52.14,80331.72,49.0,0.0,0.0,3e-05]
[1778291948513,52.14,80329.52,49.0,0.0,0.0,3e-05]
[1778291949737,52.14,80329.37,49.0,0.0,0.0,3e-05]
[1778291955501,52.14,80330.67,49.0,0.0,0.0,3e-05]
[1778291956260,52.14,80332.51,49.0,0.0,0.0,3e-05]
[1778291956955,52.14,80333.05,49.0,0.0,0.0,3e-05]
[1778291957708,52.14,80334.15,49.0,0.0,0.0,3e-05]
[1778291958419,52.14,80334.15,49.0,0.0,0.0,3e-05]
[1778291959786,52.14,80336.59,49.0,0.0,0.0,3e-05]
[1778291961104,52.14,80336.18,49.0,0.0,0.0,3e-05]
[1778291961301,52.14,80336.18,49.0,0.0,0.0,3e-05]
[1778291963577,52.14,80336.79,49.0,0.0,0.0,3e-05]
[1778291964308,52.14,80336.5,49.0,0.0,0.0,3e-05]
[1778291965182,52.14,80336.5,49.0,0.0,0.0,3e-05]
[1778291965671,52.14,80336.5,49.0,0.0,0.0,3e-05]
[1778291971411,52.14,80331.59,49.0,0.0,0.0,3e-05]
[1778291974550,52.14,80329.51,49.0,0.0,0.0,3e-05]
[1778291975236,52.14,80329.38,49.0,0.0,0.0,3e-05]
[1778291981481,52.14,80328.87,49.0,0.0,0.0,3e-05]
[1778291985322,52.14,80327.83,49.0,0.0,0.0,3e-05]
[1778291987031,52.14,80327.79,49.0,0.0,0.0,3e-05]
[1778291992558,52.14,80325.37,49.0,0.0,0.0,3e-05]
[1778291992878,52.14,80325.37,49.0,0.0,0.0,3e-05]
[1778291993617,52.14,80325.37,49.0,0.0,0.0,3e-05]
[1778291997511,52.14,80325.8,49.0,0.0,0.0,3e-05]
[1778291998010,52.14,80325.77,49.0,0.0,0.0,3e-05]
[1778291998589,52.14,80325.77,49.0,0.0,0.0,3e-05]
[1778291999451,52.14,80325.75,49.0,0.0,0.0,3e-05]
[1778292004642,52.14,80326.4,49.0,0.0,0.0,3e-05]
[1778292006306,52.14,80326.4,49.0,0.0,0.0,3e-05]
[1778292007112,52.14,80326.4,49.0,0.0,0.0,3e-05]
[1778292007704,52.14,80326.3,49.0,0.0,0.0,3e-05]
[1778292007808,52.14,80326.3,49.0,0.0,0.0,3e-05]
[1778292008010,52.14,80326.3,49.0,0.0,0.0,3e-05]
[1778292008626,52.14,80326.3,49.0,0.0,0.0,3e-05]
[1778292008670,52.14,80332.92,49.0,0.0,0.0,3e-05]
[1778292013705,52.14,80336.27,49.0,0.0,0.0,3e-05]
[1778292019598,52.14,80336.2,49.0,0.0,0.0,3e-05]
[1778292020512,52.14,80336.2,49.0,0.0,0.0,3e-05]
[1778292025894,52.14,80336.38,49.0,0.0,0.0,3e-05]
[1778292028813,52.14,80344.5,49.0,0.0,0.0,2e-05]
[1778292029959,52.14,80344.5,49.0,0.0,0.0,2e-05]
[1778292030604,52.14,80344.5,49.0,0.0,0.0,2e-05]
[1778292031474,52.14,80346.25,49.0,0.0,0.0,2e-05]
[1778292031510,52.14,80348.35,49.0,0.0,0.0,2e-05]
[1778292032236,52.14,80348.35,49.0,0.0,0.0,2e-05]
[1778292037563,52.14,80347.72,49.0,0.0,0.0,2e-05]
[1778292038402,52.14,80346.92,49.0,0.0,0.0,2e-05]
[1778292039250,52.14,80347.01,49.0,0.0,0.0,2e-05]
[1778292040209,52.14,80347.01,49.0,0.0,0.0,2e-05]
[1778292042879,52.14,80346.82,49.0,0.0,0.0,2e-05]
[1778292043712,52.14,80347.51,49.0,0.0,0.0,2e-05]
[1778292045416,52.14,80347.05,49.0,0.0,0.0,2e-05]
[1778292046126,52.14,80347.14,49.0,0.0,0.0,2e-05]
[1778292047575,52.14,80346.9,49.0,0.0,0.0,2e-05]
[1778292048301,52.14,80347.02,49.0,0.0,0.0,2e-05]
[1778292050580,52.14,80346.93,49.0,0.0,0.0,2e-05]
[1778292051235,52.14,80346.93,49.0,0.0,0.0,2e-05]
[1778292052005,52.14,80346.93,49.0,0.0,0.0,2e-05]
[1778292052695,52.14,80346.93,49.0,0.0,0.0,2e-05]
[1778292055562,52.14,80346.93,49.0,0.0,0.0,2e-05]
[1778292056403,52.14,80346.93,49.0,0.0,0.0,2e-05]
[1778292059129,52.14,80346.93,49.0,0.0,0.0,2e-05]
[1778292059819,52.14,80346.93,49.0,0.0,0.0,2e-05]
[1778292062470,52.14,80347.05,49.0,0.0,0.0,2e-05]
[1778292063356,52.14,80347.82,49.0,0.0,0.0,2e-05]
[1778292069095,52.14,80346.91,49.0,0.0,0.0,2e-05]
[1778292074130,52.14,80346.69,49.0,0.0,0.0,2e-05]
[1778292080173,52.14,80347.15,49.0,0.0,0.0,2e-05]
[1778292084527,52.14,80347.29,49.0,0.0,0.0,2e-05]
[1778292085243,52.14,80347.82,49.0,0.0,0.0,2e-05]
[1778292087235,52.14,80347.35,49.0,0.0,0.0,2e-05]
[1778292088602,52.14,80346.69,49.0,0.0,0.0,2e-05]
[1778292089436,52.14,80346.65,49.0,0.0,0.0,2e-05]
[1778292090211,52.14,80346.47,49.0,0.0,0.0,2e-05]
[1778292091252,52.14,80346.49,49.0,0.0,0.0,2e-05]
[1778292095699,52.14,80346.18,49.0,0.0,0.0,2e-05]
[1778292097367,52.14,80345.79,49.0,0.0,0.0,2e-05]
[1778292098811,52.14,80345.2,49.0,0.0,0.0,2e-05]
[1778292100307,52.14,80345.36,49.0,0.0,0.0,2e-05]
[1778292103085,52.14,80345.53,49.0,0.0,0.0,2e-05]
[1778292103832,52.14,80345.51,49.0,0.0,0.0,2e-05]
[1778292107345,52.14,80344.72,49.0,0.0,0.0,2e-05]
[1778292108161,52.14,80344.4,49.0,0.0,0.0,2e-05]
[1778292109039,52.14,80344.43,49.0,0.0,0.0,2e-05]
[1778292109734,52.14,80344.43,49.0,0.0,0.0,2e-05]
[1778292114496,52.14,80342.38,49.0,0.0,0.0,2e-05]
[1778292114682,52.14,80342.38,49.0,0.0,0.0,2e-05]
[1778292117568,52.14,80339.49,49.0,0.0,0.0,2e-05]
[1778292118294,52.14,80339.54,49.0,0.0,0.0,2e-05]
[1778292119027,52.14,80339.48,49.0,0.0,0.0,2e-05]
[1778292120577,52.14,80337.58,49.0,0.0,0.0,2e-05]
[1778292126497,52.14,80334.2,49.0,0.0,0.0,2e-05]
[1778292130526,52.14,80327.33,49.0,0.0,0.0,2e-05]
[1778292132110,52.14,80327.62,49.0,0.0,0.0,2e-05]
[1778292132828,52.14,80328.06,49.0,0.0,0.0,2e-05]
[1778292138435,52.14,80333.07,49.0,0.0,0.0,2e-05]
[1778292138507,52.14,80333.07,49.0,0.0,0.0,2e-05]
[1778292139686,52.14,80337.74,49.0,0.0,0.0,2e-05]
[1778292139729,52.14,80344.55,49.0,0.0,0.0,2e-05]
[1778292140546,52.14,80344.55,49.0,0.0,0.0,2e-05]
[1778292142456,52.14,80347.43,49.0,0.0,0.0,2e-05]
[1778292143204,52.14,80349.19,49.0,0.0,0.0,2e-05]
[1778292143696,52.14,80349.19,49.0,0.0,0.0,2e-05]
[1778292144608,52.14,80350.24,49.0,0.0,0.0,2e-05]
[1778292146264,52.14,80351.56,49.0,0.0,0.0,2e-05]
[1778292149259,52.14,80352.73,49.0,0.0,0.0,2e-05]
[1778292150784,52.14,80352.73,49.0,0.0,0.0,2e-05]
[1778292151591,52.14,80352.73,49.0,0.0,0.0,2e-05]
[1778292151677,52.14,80353.35,49.0,0.0,0.0,2e-05]
[1778292156712,52.14,80352.54,49.0,0.0,0.0,2e-05]
[1778292157476,52.14,80352.54,49.0,0.0,0.0,2e-05]
[1778292159856,52.14,80353.31,49.0,0.0,0.0,2e-05]
[1778292163994,52.14,80352.79,49.0,0.0,0.0,2e-05]
[1778292164020,52.14,80352.79,49.0,0.0,0.0,2e-05]
[1778292164064,52.14,80352.79,49.0,0.0,0.0,2e-05]
[1778292164772,52.14,80382.56,49.0,0.0,0.0,2e-05]
[1778292165599,52.14,80382.56,49.0,0.0,0.0,2e-05]
[1778292166997,52.14,80392.1,49.0,0.0,0.0,2e-05]
[1778292167704,52.14,80392.1,49.0,0.0,0.0,2e-05]
[1778292168358,52.14,80391.96,49.0,0.0,0.0,2e-05]
[1778292168494,52.14,80391.96,49.0,0.0,0.0,2e-05]
[1778292168800,52.14,80399.44,49.0,0.0,0.0,2e-05]
[1778292173830,52.14,80400.4,49.0,0.0,0.0,2e-05]
[1778292174645,52.14,80400.4,49.0,0.0,0.0,2e-05]
[1778292177528,52.14,80398.39,49.0,0.0,0.0,2e-05]
[1778292178327,52.14,80398.38,49.0,0.0,0.0,2e-05]
[1778292180102,52.14,80399.22,49.0,0.0,0.0,2e-05]
[1778292181471,52.14,80399.04,49.0,0.0,0.0,2e-05]
[1778292185456,52.14,80397.66,49.0,0.0,0.0,2e-05]
[1778292186292,52.14,80399.19,49.0,0.0,0.0,2e-05]
[1778292191962,52.14,80399.55,49.0,0.0,0.0,2e-05]
[1778292196364,52.14,80400.12,49.0,0.0,0.0,2e-05]
[1778292196906,52.14,80400.41,49.0,0.0,0.0,2e-05]
[1778292200018,52.14,80415.18,49.0,0.0,0.0,2e-05]
[1778292204957,52.14,80416.78,49.0,0.0,0.0,2e-05]
[1778292205645,52.14,80416.78,49.0,0.0,0.0,2e-05]
[1778292209270,52.14,80414.24,49.0,0.0,0.0,2e-05]
[1778292210692,52.14,80414.94,49.0,0.0,0.0,2e-05]
[1778292211095,52.14,80413.58,49.0,0.0,0.0,2e-05]
[1778292219111,52.14,80408.59,49.0,0.0,0.0,2e-05]
[1778292220198,52.14,80408.59,49.0,0.0,0.0,2e-05]
[1778292223032,52.14,80408.59,49.0,0.0,0.0,2e-05]
[1778292223711,52.14,80408.59,49.0,0.0,0.0,2e-05]
[1778292224665,52.14,80404.39,49.0,0.0,0.0,2e-05]
[1778292225409,52.14,80399.03,49.0,0.0,0.0,2e-05]
[1778292228605,52.14,80398.58,49.0,0.0,0.0,2e-05]
[1778292230132,52.14,80398.54,49.0,0.0,0.0,2e-05]
[1778292230948,52.14,80398.59,49.0,0.0,0.0,2e-05]
[1778292231474,52.14,80398.59,49.0,0.0,0.0,2e-05]
[1778292232242,52.14,80389.06,49.0,0.0,0.0,2e-05]
[1778292233518,52.14,80389.06,49.0,0.0,0.0,2e-05]
[1778292235471,52.14,80386.61,49.0,0.0,0.0,2e-05]
[1778292236208,52.14,80386.61,49.0,0.0,0.0,2e-05]
[1778292236882,52.14,80386.61,49.0,0.0,0.0,2e-05]
[1778292246340,52.14,80387.38,49.0,0.0,0.0,2e-05]
[1778292249643,52.14,80388.26,49.0,0.0,0.0,2e-05]
[1778292250120,52.14,80388.26,49.0,0.0,0.0,2e-05]
[1778292255051,52.14,80388.15,49.0,0.0,0.0,2e-05]
[1778292255404,52.14,80395.66,49.0,0.0,0.0,2e-05]
[1778292256552,52.14,80395.66,49.0,0.0,0.0,2e-05]
[1778292258779,52.14,80395.85,49.0,0.0,0.0,2e-05]
[1778292258984,52.14,80396.12,49.0,0.0,0.0,2e-05]
[1778292259590,52.14,80396.12,49.0,0.0,0.0,2e-05]
[1778292260257,52.14,80401.26,49.0,0.0,0.0,2e-05]
[1778292261095,52.14,80401.92,49.0,0.0,0.0,2e-05]
[1778292262039,52.14,80402.4,49.0,0.0,0.0,2e-05]
[1778292265368,52.14,80403.62,49.0,0.0,0.0,2e-05]
[1778292265866,52.14,80403.62,49.0,0.0,0.0,2e-05]
[1778292270323,52.14,80404.12,49.0,0.0,0.0,2e-05]
[1778292270995,52.14,80403.73,49.0,0.0,0.0,2e-05]
[1778292271516,52.14,80403.99,49.0,0.0,0.0,2e-05]
[1778292276643,52.14,80403.45,49.0,0.0,0.0,2e-05]
[1778292276725,52.14,80403.45,49.0,0.0,0.0,2e-05]
[1778292277558,52.14,80411.42,49.0,0.0,0.0,1e-05]
[1778292279442,52.14,80413.54,49.0,0.0,0.0,1e-05]
[1778292280245,52.14,80413.12,49.0,0.0,0.0,1e-05]
[1778292282127,52.14,80413.87,49.0,0.0,0.0,1e-05]
[1778292282578,52.14,80413.87,49.0,0.0,0.0,1e-05]
[1778292283074,52.14,80414.03,49.0,0.0,0.0,1e-05]
[1778292283942,52.14,80417.17,49.0,0.0,0.0,1e-05]
[1778292286291,52.14,80416.56,49.0,0.0,0.0,1e-05]
[1778292286954,52.14,80416.6,49.0,0.0,0.0,1e-05]
[1778292292663,52.14,80415.04,49.0,0.0,0.0,1e-05]
[1778292297698,52.14,80415.57,49.0,0.0,0.0,1e-05]
[1778292302733,52.14,80414.8,49.0,0.0,0.0,1e-05]
[1778292304434,52.14,80414.91,49.0,0.0,0.0,1e-05]
[1778292305453,52.14,80414.84,49.0,0.0,0.0,1e-05]
[1778292309098,52.14,80410.84,49.0,0.0,0.0,1e-05]
[1778292309915,52.14,80410.84,49.0,0.0,0.0,1e-05]
[1778292316832,52.14,80412.36,49.0,0.0,0.0,1e-05]
[1778292319620,52.14,80412.72,49.0,0.0,0.0,1e-05]
[1778292321343,52.14,80412.47,49.0,0.0,0.0,1e-05]
[1778292323634,52.14,80412.83,49.0,0.0,0.0,1e-05]
[1778292324510,52.14,80412.61,49.0,0.0,0.0,1e-05]
[1778292326338,52.14,80411.11,49.0,0.0,0.0,1e-05]
[1778292327996,52.14,80411.49,49.0,0.0,0.0,1e-05]
[1778292331938,52.14,80412.08,49.0,0.0,0.0,1e-05]
[1778292335137,52.14,80412.21,49.0,0.0,0.0,1e-05]
[1778292335662,52.14,80412.21,49.0,0.0,0.0,1e-05]
[1778292336778,52.14,80411.54,49.0,0.0,0.0,1e-05]
[1778292336806,52.14,80411.54,49.0,0.0,0.0,1e-05]
[1778292337427,52.14,80406.57,49.0,0.0,0.0,1e-05]
[1778292339662,52.14,80401.32,49.0,0.0,0.0,1e-05]
[1778292341066,52.14,80400.78,49.0,0.0,0.0,1e-05]
[1778292342279,52.14,80400.78,49.0,0.0,0.0,1e-05]
[1778292346134,52.14,80397.27,49.0,0.0,0.0,2e-05]
[1778292347636,52.14,80397.88,49.0,0.0,0.0,2e-05]
[1778292349222,52.14,80397.63,49.0,0.0,0.0,2e-05]
[1778292349970,52.14,80397.63,49.0,0.0,0.0,2e-05]
[1778292352979,52.14,80397.63,49.0,0.0,0.0,2e-05]
[1778292353581,52.14,80397.63,49.0,0.0,0.0,2e-05]
[1778292357639,52.14,80396.26,49.0,0.0,0.0,2e-05]
[1778292358472,52.14,80395.89,49.0,0.0,0.0,2e-05]
[1778292361156,52.14,80403.73,49.0,0.0,0.0,1e-05]
[1778292363061,52.14,80407.28,49.0,0.0,0.0,1e-05]
[1778292363829,52.14,80407.28,49.0,0.0,0.0,1e-05]
[1778292364639,52.14,80407.24,49.0,0.0,0.0,1e-05]
[1778292365639,52.14,80407.68,49.0,0.0,0.0,1e-05]
[1778292371230,52.14,80413.7,49.0,0.0,0.0,1e-05]
[1778292372727,52.14,80413.7,49.0,0.0,0.0,1e-05]
[1778292374253,52.14,80413.28,49.0,0.0,0.0,1e-05]
[1778292375603,52.14,80413.06,49.0,0.0,0.0,1e-05]
[1778292377727,52.14,80413.06,49.0,0.0,0.0,1e-05]
[1778292378564,52.14,80413.06,49.0,0.0,0.0,1e-05]
[1778292379286,52.14,80415.72,49.0,0.0,0.0,1e-05]
[1778292384546,52.14,80413.31,49.0,0.0,0.0,1e-05]
[1778292385259,52.14,80413.31,49.0,0.0,0.0,1e-05]
[1778292385701,52.14,80413.31,49.0,0.0,0.0,1e-05]
[1778292386509,52.14,80413.45,49.0,0.0,0.0,1e-05]
[1778292387154,52.14,80413.45,49.0,0.0,0.0,1e-05]
[1778292387794,52.14,80413.45,49.0,0.0,0.0,1e-05]
[1778292389444,52.14,80413.45,49.0,0.0,0.0,1e-05]
[1778292390097,52.14,80413.45,49.0,0.0,0.0,1e-05]
[1778292391374,52.14,80412.57,49.0,0.0,0.0,1e-05]
[1778292395402,52.14,80406.16,49.0,0.0,0.0,1e-05]
[1778292402084,52.14,80406.11,49.0,0.0,0.0,1e-05]
[1778292402895,52.14,80406.11,49.0,0.0,0.0,1e-05]
[1778292406616,52.14,80402.14,49.0,0.0,0.0,1e-05]
[1778292407554,52.14,80401.17,49.0,0.0,0.0,1e-05]
[1778292409173,52.14,80401.17,49.0,0.0,0.0,1e-05]
[1778292410519,52.14,80401.1,49.0,0.0,0.0,1e-05]
[1778292411159,52.14,80401.1,49.0,0.0,0.0,1e-05]
[1778292411820,52.14,80401.1,49.0,0.0,0.0,1e-05]
[1778292417577,52.14,80401.39,49.0,0.0,0.0,1e-05]
[1778292418276,52.14,80401.39,49.0,0.0,0.0,1e-05]
[1778292424605,52.14,80410.37,49.0,0.0,0.0,1e-05]
[1778292426739,52.14,80411.67,49.0,0.0,0.0,1e-05]
[1778292427536,52.14,80412.02,49.0,0.0,0.0,1e-05]
[1778292432662,52.14,80412.26,49.0,0.0,0.0,1e-05]
[1778292436223,52.14,80412.52,49.0,0.0,0.0,1e-05]
[1778292437040,52.14,80412.52,49.0,0.0,0.0,1e-05]
[1778292442406,52.14,80413.5,49.0,0.0,0.0,1e-05]
[1778292443222,52.14,80413.88,49.0,0.0,0.0,1e-05]
[1778292445759,52.14,80414.95,49.0,0.0,0.0,1e-05]
[1778292446317,52.14,80415.35,49.0,0.0,0.0,1e-05]
[1778292451794,52.14,80415.42,49.0,0.0,0.0,1e-05]
[1778292454459,52.14,80415.42,49.0,0.0,0.0,1e-05]
[1778292455281,52.14,80415.74,49.0,0.0,0.0,1e-05]
[1778292456039,52.14,80415.74,49.0,0.0,0.0,1e-05]
[1778292456681,52.14,80416.03,49.0,0.0,0.0,1e-05]
[1778292456787,52.14,80416.03,49.0,0.0,0.0,1e-05]
[1778292457468,52.14,80417.09,49.0,0.0,0.0,1e-05]
[1778292458166,52.14,80419.45,49.0,0.0,0.0,1e-05]
[1778292459140,52.14,80419.14,49.0,0.0,0.0,1e-05]
[1778292463546,52.14,80418.65,49.0,0.0,0.0,1e-05]
[1778292465282,52.14,80418.65,49.0,0.0,0.0,1e-05]
[1778292467659,52.14,80419.27,49.0,0.0,0.0,1e-05]
[1778292468475,52.14,80422.9,49.0,0.0,0.0,1e-05]
[1778292471548,52.14,80423.44,49.0,0.0,0.0,1e-05]
[1778292472286,52.14,80423.27,49.0,0.0,0.0,1e-05]
[1778292477259,52.14,80423.32,49.0,0.0,0.0,1e-05]
[1778292478746,52.14,80423.28,49.0,0.0,0.0,1e-05]
[1778292482066,52.14,80423.35,49.0,0.0,0.0,1e-05]
[1778292482938,52.14,80423.31,49.0,0.0,0.0,1e-05]
[1778292484380,52.14,80423.31,49.0,0.0,0.0,1e-05]
[1778292485174,52.14,80423.3,49.0,0.0,0.0,1e-05]
[1778292485942,52.14,80423.3,49.0,0.0,0.0,1e-05]
[1778292486657,52.14,80423.16,49.0,0.0,0.0,1e-05]
[1778292487548,52.14,80423.27,49.0,0.0,0.0,1e-05]
[1778292488412,52.14,80423.37,49.0,0.0,0.0,1e-05]
[1778292489598,52.14,80423.55,49.0,0.0,0.0,1e-05]
[1778292492963,52.14,80423.88,49.0,0.0,0.0,1e-05]
[1778292498118,52.14,80431.25,49.0,0.0,0.0,1e-05]
[1778292502597,52.14,80435.21,49.0,0.0,0.0,1e-05]
[1778292503337,52.14,80435.6,49.0,0.0,0.0,1e-05]
[1778292506987,52.14,80434.21,49.0,0.0,0.0,1e-05]
[1778292507183,52.14,80433.08,49.0,0.0,0.0,1e-05]
[1778292509828,52.14,80430.7,49.0,0.0,0.0,1e-05]
[1778292510669,52.14,80430.65,49.0,0.0,0.0,1e-05]
[1778292511209,52.14,80431.4,49.0,0.0,0.0,1e-05]
[1778292516578,52.14,80433.4,49.0,0.0,0.0,1e-05]
[1778292517449,52.14,80433.19,49.0,0.0,0.0,1e-05]
[1778292520160,52.14,80433.04,49.0,0.0,0.0,1e-05]
[1778292523038,52.14,80433.2,49.0,0.0,0.0,1e-05]
[1778292525809,52.14,80434.11,49.0,0.0,0.0,1e-05]
[1778292526566,52.14,80434.33,49.0,0.0,0.0,1e-05]
[1778292528007,52.14,80434.26,49.0,0.0,0.0,1e-05]
[1778292528761,52.14,80433.81,49.0,0.0,0.0,1e-05]
[1778292530442,52.14,80433.09,49.0,0.0,0.0,1e-05]
[1778292531168,52.14,80433.09,49.0,0.0,0.0,1e-05]
[1778292538888,52.14,80433.08,49.0,0.0,0.0,1e-05]
[1778292539513,52.14,80433.09,49.0,0.0,0.0,1e-05]
[1778292541674,52.14,80433.14,49.0,0.0,0.0,1e-05]
[1778292542563,52.14,80430.51,49.0,0.0,0.0,1e-05]
[1778292545481,52.14,80430.0,49.0,0.0,0.0,1e-05]
[1778292546926,52.14,80430.17,49.0,0.0,0.0,1e-05]
[1778292549987,52.14,80430.01,49.0,0.0,0.0,1e-05]
[1778292552203,52.14,80430.78,49.0,0.0,0.0,1e-05]
[1778292553095,52.14,80430.75,49.0,0.0,0.0,1e-05]
[1778292553689,52.14,80430.86,49.0,0.0,0.0,1e-05]
[1778292559545,52.14,80431.17,49.0,0.0,0.0,1e-05]
[1778292560291,52.14,80431.17,49.0,0.0,0.0,1e-05]
[1778292561038,52.14,80431.17,49.0,0.0,0.0,1e-05]
[1778292562610,52.14,80431.29,49.0,0.0,0.0,1e-05]
[1778292563451,52.14,80431.71,49.0,0.0,0.0,1e-05]
[1778292567201,52.14,80431.41,49.0,0.0,0.0,1e-05]
[1778292568643,52.14,80431.41,49.0,0.0,0.0,1e-05]
[1778292569650,52.14,80431.41,49.0,0.0,0.0,1e-05]
[1778292570384,52.14,80431.38,49.0,0.0,0.0,1e-05]
[1778292571629,52.14,80431.47,49.0,0.0,0.0,1e-05]
[1778292572601,52.14,80431.47,49.0,0.0,0.0,1e-05]
[1778292573426,52.14,80431.16,49.0,0.0,0.0,1e-05]
[1778292574438,52.14,80431.12,49.0,0.0,0.0,1e-05]
[1778292574947,52.14,80431.12,49.0,0.0,0.0,1e-05]
[1778292582838,52.14,80433.73,49.0,0.0,0.0,1e-05]
[1778292583728,52.14,80433.21,49.0,0.0,0.0,1e-05]
[1778292589759,52.14,80433.48,49.0,0.0,0.0,1e-05]
[1778292591135,52.14,80433.48,49.0,0.0,0.0,1e-05]
[1778292591271,52.14,80433.3,49.0,0.0,0.0,1e-05]
[1778292591292,52.14,80433.3,49.0,0.0,0.0,1e-05]
[1778292591773,52.14,80442.14,49.0,0.0,0.0,1e-05]
[1778292596132,52.14,80444.59,49.0,0.0,0.0,1e-05]
[1778292596981,52.14,80444.59,49.0,0.0,0.0,1e-05]
[1778292597630,52.14,80444.58,49.0,0.0,0.0,1e-05]
[1778292598547,52.14,80444.56,49.0,0.0,0.0,1e-05]
[1778292599580,52.14,80444.62,49.0,0.0,0.0,1e-05]
[1778292599712,52.14,80444.62,49.0,0.0,0.0,1e-05]
[1778292600238,52.14,80444.62,49.0,0.0,0.0,1e-05]
[1778292600756,52.14,80447.09,49.0,0.0,0.0,1e-05]
[1778292601844,52.14,80453.84,49.0,0.0,0.0,1e-05]
[1778292607096,52.14,80451.3,49.0,0.0,0.0,1e-05]
[1778292607932,52.14,80451.37,49.0,0.0,0.0,1e-05]
[1778292608535,52.14,80451.37,49.0,0.0,0.0,1e-05]
[1778292609581,52.14,80451.37,49.0,0.0,0.0,1e-05]
[1778292613665,52.14,80457.9,49.0,0.0,0.0,1e-05]
[1778292613789,52.14,80457.9,49.0,0.0,0.0,1e-05]
[1778292614649,52.14,80457.85,49.0,0.0,0.0,1e-05]
[1778292617497,52.14,80457.93,49.0,0.0,0.0,1e-05]
[1778292618093,52.14,80457.93,49.0,0.0,0.0,1e-05]
[1778292624523,52.14,80455.7,49.0,0.0,0.0,1e-05]
[1778292625165,52.14,80455.7,49.0,0.0,0.0,1e-05]
[1778292625860,52.14,80455.7,49.0,0.0,0.0,1e-05]
[1778292626620,52.14,80455.7,49.0,0.0,0.0,1e-05]
[1778292628451,52.14,80455.86,49.0,0.0,0.0,1e-05]
[1778292629180,52.14,80455.86,49.0,0.0,0.0,1e-05]
[1778292631567,52.14,80456.71,49.0,0.0,0.0,1e-05]
[1778292632057,52.14,80456.97,49.0,0.0,0.0,1e-05]
[1778292632442,52.14,80456.97,49.0,0.0,0.0,1e-05]
[1778292636506,52.14,80456.91,49.0,0.0,0.0,1e-05]
[1778292637021,52.14,80456.91,49.0,0.0,0.0,1e-05]
[1778292639655,52.14,80453.08,49.0,0.0,0.0,1e-05]
[1778292640232,52.14,80453.08,49.0,0.0,0.0,1e-05]
[1778292645425,52.14,80448.38,49.0,0.0,0.0,1e-05]
[1778292645531,52.14,80448.38,49.0,0.0,0.0,1e-05]
[1778292646120,52.14,80448.38,49.0,0.0,0.0,1e-05]
[1778292646744,52.14,80443.69,49.0,0.0,0.0,1e-05]
[1778292647456,52.14,80441.3,49.0,0.0,0.0,1e-05]
[1778292648272,52.14,80441.3,49.0,0.0,0.0,1e-05]
[1778292657234,52.14,80438.39,49.0,0.0,0.0,1e-05]
[1778292659163,52.14,80438.04,49.0,0.0,0.0,1e-05]
[1778292659822,52.14,80438.04,49.0,0.0,0.0,1e-05]
[1778292664283,52.14,80443.96,49.0,0.0,0.0,1e-05]
[1778292665455,52.14,80442.98,49.0,0.0,0.0,1e-05]
[1778292666298,52.14,80442.98,49.0,0.0,0.0,1e-05]
[1778292668581,52.14,80442.77,49.0,0.0,0.0,1e-05]
[1778292672094,52.14,80442.44,49.0,0.0,0.0,1e-05]
[1778292674328,52.14,80442.61,49.0,0.0,0.0,1e-05]
[1778292674681,52.14,80442.68,49.0,0.0,0.0,1e-05]
[1778292674912,52.14,80442.68,49.0,0.0,0.0,1e-05]
[1778292675600,52.14,80442.68,49.0,0.0,0.0,1e-05]
[1778292676607,52.14,80442.74,49.0,0.0,0.0,1e-05]
[1778292677211,52.14,80442.74,49.0,0.0,0.0,1e-05]
[1778292680397,52.14,80434.87,49.0,0.0,0.0,1e-05]
[1778292682784,52.14,80435.01,49.0,0.0,0.0,1e-05]
[1778292683610,52.14,80434.94,49.0,0.0,0.0,1e-05]
[1778292685384,52.14,80434.83,49.0,0.0,0.0,1e-05]
[1778292686260,52.14,80434.83,49.0,0.0,0.0,1e-05]
[1778292687665,52.14,80434.82,49.0,0.0,0.0,1e-05]
[1778292688439,52.14,80434.74,49.0,0.0,0.0,1e-05]
[1778292689853,52.14,80435.27,49.0,0.0,0.0,1e-05]
[1778292691513,52.14,80435.17,49.0,0.0,0.0,1e-05]
[1778292692223,52.14,80435.17,49.0,0.0,0.0,1e-05]
[1778292692303,52.14,80435.17,49.0,0.0,0.0,1e-05]
[1778292693226,52.14,80435.17,49.0,0.0,0.0,1e-05]
[1778292696231,52.14,80435.17,49.0,0.0,0.0,1e-05]
[1778292696967,52.14,80435.31,49.0,0.0,0.0,1e-05]
[1778292700485,52.14,80435.32,49.0,0.0,0.0,1e-05]
[1778292702984,52.14,80435.71,49.0,0.0,0.0,1e-05]
[1778292704693,52.14,80435.91,49.0,0.0,0.0,1e-05]
[1778292705575,52.14,80435.87,49.0,0.0,0.0,1e-05]
[1778292707817,52.14,80435.79,49.0,0.0,0.0,1e-05]
[1778292708521,52.14,80435.7,49.0,0.0,0.0,1e-05]
[1778292710825,52.14,80435.7,49.0,0.0,0.0,1e-05]
[1778292711658,52.14,80435.7,49.0,0.0,0.0,1e-05]
[1778292715402,52.14,80435.66,49.0,0.0,0.0,1e-05]
[1778292716030,52.14,80435.66,49.0,0.0,0.0,1e-05]
[1778292716835,52.14,80435.66,49.0,0.0,0.0,1e-05]
[1778292717617,52.14,80435.69,49.0,0.0,0.0,1e-05]
[1778292718941,52.14,80435.73,49.0,0.0,0.0,1e-05]
[1778292721148,52.14,80435.73,49.0,0.0,0.0,1e-05]
[1778292724420,52.14,80436.18,49.0,0.0,0.0,1e-05]
[1778292725299,52.14,80436.18,49.0,0.0,0.0,1e-05]
[1778292732388,52.14,80437.38,49.0,0.0,0.0,1e-05]
[1778292733181,52.14,80436.65,49.0,0.0,0.0,1e-05]
[1778292739812,52.14,80437.28,49.0,0.0,0.0,1e-05]
[1778292743674,52.14,80438.04,49.0,0.0,0.0,1e-05]
[1778292744612,52.14,80438.04,49.0,0.0,0.0,1e-05]
[1778292746760,52.14,80437.66,49.0,0.0,0.0,1e-05]
[1778292747664,52.14,80437.26,49.0,0.0,0.0,1e-05]
[1778292748968,52.14,80435.94,49.0,0.0,0.0,1e-05]
[1778292749684,52.14,80436.08,49.0,0.0,0.0,1e-05]
[1778292753736,52.14,80435.91,49.0,0.0,0.0,1e-05]
[1778292753754,52.14,80435.91,49.0,0.0,0.0,1e-05]
[1778292754451,52.14,80435.91,49.0,0.0,0.0,1e-05]
[1778292759952,52.14,80437.03,49.0,0.0,0.0,1e-05]
[1778292762391,52.14,80437.03,49.0,0.0,0.0,1e-05]
[1778292763977,52.14,80437.35,49.0,0.0,0.0,1e-05]
[1778292767247,52.14,80436.51,49.0,0.0,0.0,1e-05]
[1778292768123,52.14,80436.9,49.0,0.0,0.0,1e-05]
[1778292773438,52.14,80436.23,49.0,0.0,0.0,1e-05]
[1778292774232,52.14,80436.23,49.0,0.0,0.0,1e-05]
[1778292778752,52.14,80436.45,49.0,0.0,0.0,1e-05]
[1778292779510,52.14,80436.91,49.0,0.0,0.0,1e-05]
[1778292784434,52.14,80436.73,49.0,0.0,0.0,1e-05]
[1778292785283,52.14,80436.73,49.0,0.0,0.0,1e-05]
[1778292785806,52.14,80436.73,49.0,0.0,0.0,1e-05]
[1778292786417,52.14,80436.73,49.0,0.0,0.0,1e-05]
[1778292788665,52.14,80436.65,49.0,0.0,0.0,1e-05]
[1778292789644,52.14,80436.65,49.0,0.0,0.0,1e-05]
[1778292796205,52.14,80436.78,49.0,0.0,0.0,1e-05]
[1778292796541,52.14,80436.78,49.0,0.0,0.0,1e-05]
[1778292797214,52.14,80436.78,49.0,0.0,0.0,1e-05]
[1778292801624,52.14,80436.78,49.0,0.0,0.0,1e-05]
[1778292802451,52.14,80436.78,49.0,0.0,0.0,1e-05]
[1778292803245,52.14,80436.55,49.0,0.0,0.0,1e-05]
[1778292803762,52.14,80436.55,49.0,0.0,0.0,1e-05]
[1778292809221,52.14,80436.51,49.0,0.0,0.0,1e-05]
[1778292809991,52.14,80436.51,49.0,0.0,0.0,1e-05]
[1778292811419,52.14,80436.37,49.0,0.0,0.0,1e-05]
[1778292811440,52.14,80436.44,49.0,0.0,0.0,1e-05]
[1778292813138,52.14,80434.93,49.0,0.0,0.0,1e-05]
[1778292814582,52.14,80433.48,49.0,0.0,0.0,1e-05]
[1778292815322,52.14,80433.48,49.0,0.0,0.0,1e-05]
[1778292816721,52.14,80433.48,49.0,0.0,0.0,1e-05]
[1778292817608,52.14,80433.51,49.0,0.0,0.0,1e-05]
[1778292819428,52.14,80433.28,49.0,0.0,0.0,1e-05]
[1778292822039,52.14,80432.34,49.0,0.0,0.0,1e-05]
[1778292822720,52.14,80432.34,49.0,0.0,0.0,1e-05]
[1778292823480,52.14,80432.34,49.0,0.0,0.0,1e-05]
[1778292825566,52.14,80432.23,49.0,0.0,0.0,1e-05]
[1778292826293,52.14,80432.23,49.0,0.0,0.0,1e-05]
[1778292832202,52.14,80430.49,49.0,0.0,0.0,1e-05]
[1778292832874,52.14,80430.83,49.0,0.0,0.0,1e-05]
[1778292834472,52.14,80424.76,49.0,0.0,0.0,1e-05]
[1778292839507,52.14,80426.45,49.0,0.0,0.0,1e-05]
[1778292842609,52.14,80427.02,49.0,0.0,0.0,1e-05]
[1778292843432,52.14,80427.02,49.0,0.0,0.0,1e-05]
[1778292844884,52.14,80426.31,49.0,0.0,0.0,1e-05]
[1778292845562,52.14,80423.95,49.0,0.0,0.0,1e-05]
[1778292851870,52.14,80420.89,49.0,0.0,0.0,1e-05]
[1778292852555,52.14,80421.15,49.0,0.0,0.0,1e-05]
[1778292853610,52.14,80411.88,49.0,0.0,0.0,1e-05]
[1778292858453,52.14,80412.43,49.0,0.0,0.0,1e-05]
[1778292858732,52.14,80412.9,49.0,0.0,0.0,1e-05]
[1778292859000,52.14,80412.9,49.0,0.0,0.0,1e-05]
[1778292859661,52.14,80417.16,49.0,0.0,0.0,1e-05]
[1778292859662,52.14,80424.56,49.0,0.0,0.0,1e-05]
[1778292864546,52.14,80425.49,49.0,0.0,0.0,1e-05]
[1778292866029,52.14,80424.43,49.0,0.0,0.0,1e-05]
[1778292867476,52.14,80425.34,49.0,0.0,0.0,1e-05]
[1778292868172,52.14,80425.04,49.0,0.0,0.0,1e-05]
[1778292871738,52.14,80428.01,49.0,0.0,0.0,1e-05]
[1778292872770,52.14,80428.01,49.0,0.0,0.0,1e-05]
[1778292873569,52.14,80432.42,49.0,0.0,0.0,1e-05]
[1778292874323,52.14,80432.42,49.0,0.0,0.0,1e-05]
[1778292875068,52.14,80432.71,49.0,0.0,0.0,1e-05]
[1778292876620,52.14,80432.42,49.0,0.0,0.0,1e-05]
[1778292877437,52.14,80432.42,49.0,0.0,0.0,1e-05]
[1778292878743,52.14,80432.0,49.0,0.0,0.0,1e-05]
[1778292879540,52.14,80432.0,49.0,0.0,0.0,1e-05]
[1778292885839,52.14,80434.01,49.0,0.0,0.0,1e-05]
[1778292888693,52.14,80435.96,49.0,0.0,0.0,1e-05]
[1778292889568,52.14,80435.79,49.0,0.0,0.0,1e-05]
[1778292894902,52.14,80436.75,49.0,0.0,0.0,1e-05]
[1778292895659,52.14,80436.75,49.0,0.0,0.0,1e-05]
[1778292897247,52.14,80436.52,49.0,0.0,0.0,1e-05]
[1778292902958,52.14,80435.95,49.0,0.0,0.0,1e-05]
[1778292908424,52.14,80436.71,49.0,0.0,0.0,1e-05]
[1778292909978,52.14,80436.31,49.0,0.0,0.0,1e-05]
[1778292912917,52.14,80435.96,49.0,0.0,0.0,1e-05]
[1778292913691,52.14,80435.86,49.0,0.0,0.0,1e-05]
[1778292917515,52.14,80435.99,49.0,0.0,0.0,1e-05]
[1778292918189,52.14,80435.99,49.0,0.0,0.0,1e-05]
[1778292918828,52.14,80436.88,49.0,0.0,0.0,1e-05]
[1778292919496,52.14,80436.88,49.0,0.0,0.0,1e-05]
[1778292924433,52.14,80441.12,49.0,0.0,0.0,1e-05]
[1778292924708,52.14,80440.52,49.0,0.0,0.0,1e-05]
[1778292925140,52.14,80440.52,49.0,0.0,0.0,1e-05]
[1778292925927,52.14,80440.79,49.0,0.0,0.0,1e-05]
[1778292931154,52.14,80441.92,49.0,0.0,0.0,1e-05]
[1778292935808,52.14,80443.0,49.0,0.0,0.0,1e-05]
[1778292936650,52.14,80443.28,49.0,0.0,0.0,1e-05]
[1778292942231,52.14,80443.21,49.0,0.0,0.0,1e-05]
[1778292944499,52.14,80443.47,49.0,0.0,0.0,1e-05]
[1778292945249,52.14,80443.66,49.0,0.0,0.0,1e-05]
[1778292945986,52.14,80444.07,49.0,0.0,0.0,1e-05]
[1778292946730,52.14,80444.23,49.0,0.0,0.0,1e-05]
[1778292948526,52.14,80445.04,49.0,0.0,0.0,1e-05]
[1778292948690,52.14,80446.02,49.0,0.0,0.0,1e-05]
[1778292951588,52.14,80447.29,49.0,0.0,0.0,1e-05]
[1778292952438,52.14,80447.56,49.0,0.0,0.0,1e-05]
[1778292952461,52.14,80447.56,49.0,0.0,0.0,1e-05]
[1778292953367,52.14,80447.83,49.0,0.0,0.0,1e-05]
[1778292955659,52.14,80448.13,49.0,0.0,0.0,1e-05]
[1778292956491,52.14,80448.13,49.0,0.0,0.0,1e-05]
[1778292957342,52.14,80448.0,49.0,0.0,0.0,1e-05]
[1778292958146,52.14,80449.31,49.0,0.0,0.0,1e-05]
[1778292963516,52.14,80450.59,49.0,0.0,0.0,1e-05]
[1778292965026,52.14,80451.59,49.0,0.0,0.0,1e-05]
[1778292965754,52.14,80451.97,49.0,0.0,0.0,1e-05]
[1778292966593,52.14,80451.97,49.0,0.0,0.0,1e-05]
[1778292972851,52.14,80452.92,49.0,0.0,0.0,1e-05]
[1778292973664,52.14,80453.47,49.0,0.0,0.0,1e-05]
[1778292976469,52.14,80446.2,49.0,0.0,0.0,1e-05]
[1778292980497,52.14,80437.16,49.0,0.0,0.0,1e-05]
[1778292981476,52.14,80437.16,49.0,0.0,0.0,1e-05]
[1778292982322,52.14,80436.82,49.0,0.0,0.0,1e-05]
[1778292985133,52.14,80436.72,49.0,0.0,0.0,1e-05]
[1778292985390,52.14,80436.72,49.0,0.0,0.0,1e-05]
[1778292986941,52.14,80431.89,49.0,0.0,0.0,1e-05]
[1778292987753,52.14,80432.15,49.0,0.0,0.0,1e-05]
[1778292989495,52.14,80430.16,49.0,0.0,0.0,1e-05]
[1778292990124,52.14,80430.06,49.0,0.0,0.0,1e-05]
[1778292990641,52.14,80430.06,49.0,0.0,0.0,1e-05]
[1778292991415,52.14,80430.06,49.0,0.0,0.0,1e-05]
[1778292991576,52.14,80427.08,49.0,0.0,0.0,1e-05]
[1778292992581,52.14,80418.28,49.0,0.0,0.0,1e-05]
[1778292997616,52.14,80417.76,49.0,0.0,0.0,1e-05]
[1778292998203,52.14,80417.76,49.0,0.0,0.0,1e-05]
[1778292999055,52.14,80418.86,49.0,0.0,0.0,1e-05]
[1778292999741,52.14,80419.35,49.0,0.0,0.0,1e-05]
[1778293000402,52.14,80419.35,49.0,0.0,0.0,1e-05]
[1778293007970,52.14,80419.65,49.0,0.0,0.0,1e-05]
[1778293008611,52.14,80419.65,49.0,0.0,0.0,1e-05]
[1778293009455,52.14,80419.65,49.0,0.0,0.0,1e-05]
[1778293010162,52.14,80419.65,49.0,0.0,0.0,1e-05]
[1778293011683,52.14,80419.65,49.0,0.0,0.0,1e-05]
[1778293012509,52.14,80419.65,49.0,0.0,0.0,1e-05]
[1778293013849,52.14,80419.57,49.0,0.0,0.0,1e-05]
[1778293014679,52.14,80419.57,49.0,0.0,0.0,1e-05]
[1778293015427,52.14,80419.53,49.0,0.0,0.0,1e-05]
[1778293016220,52.14,80418.9,49.0,0.0,0.0,1e-05]
[1778293018332,52.14,80418.91,49.0,0.0,0.0,1e-05]
[1778293019020,52.14,80418.91,49.0,0.0,0.0,1e-05]
[1778293023562,52.14,80418.29,49.0,0.0,0.0,1e-05]
[1778293024438,52.14,80418.32,49.0,0.0,0.0,1e-05]
[1778293030224,52.14,80419.33,49.0,0.0,0.0,1e-05]
[1778293032733,52.14,80418.07,49.0,0.0,0.0,1e-05]
[1778293035715,52.14,80418.55,49.0,0.0,0.0,1e-05]
[1778293036677,52.14,80418.55,49.0,0.0,0.0,1e-05]
[1778293041933,52.14,80414.07,49.0,0.0,0.0,1e-05]
[1778293043209,52.14,80414.07,49.0,0.0,0.0,1e-05]
[1778293043802,52.14,80412.57,49.0,0.0,0.0,1e-05]
[1778293048176,52.14,80413.17,49.0,0.0,0.0,1e-05]
[1778293048795,52.14,80412.44,49.0,0.0,0.0,1e-05]
[1778293050402,52.14,80412.09,49.0,0.0,0.0,1e-05]
[1778293051233,52.14,80412.05,49.0,0.0,0.0,1e-05]
[1778293051253,52.14,80412.41,49.0,0.0,0.0,1e-05]
[1778293056124,52.14,80413.01,49.0,0.0,0.0,1e-05]
[1778293057015,52.14,80416.88,49.0,0.0,0.0,1e-05]
[1778293062075,52.14,80418.46,49.0,0.0,0.0,1e-05]
[1778293066584,52.14,80419.01,49.0,0.0,0.0,1e-05]
[1778293068093,52.14,80419.45,49.0,0.0,0.0,1e-05]
[1778293073208,52.14,80416.3,49.0,0.0,0.0,1e-05]
[1778293075465,52.14,80416.29,49.0,0.0,0.0,1e-05]
[1778293077773,52.14,80414.99,49.0,0.0,0.0,1e-05]
[1778293078528,52.14,80414.99,49.0,0.0,0.0,1e-05]
[1778293079029,52.14,80414.95,49.0,0.0,0.0,1e-05]
[1778293079746,52.14,80414.95,49.0,0.0,0.0,1e-05]
[1778293086244,52.14,80413.46,49.0,0.0,0.0,1e-05]
[1778293090282,52.14,80414.19,49.0,0.0,0.0,1e-05]
[1778293092013,52.14,80414.85,49.0,0.0,0.0,1e-05]
[1778293097322,52.14,80416.44,49.0,0.0,0.0,1e-05]
[1778293103364,52.14,80415.0,49.0,0.0,0.0,1e-05]
[1778293106298,52.14,80415.0,49.0,0.0,0.0,1e-05]
[1778293108332,52.14,80419.76,49.0,0.0,0.0,1e-05]
[1778293111420,52.14,80420.57,49.0,0.0,0.0,1e-05]
[1778293113081,52.14,80420.66,49.0,0.0,0.0,1e-05]
[1778293114160,52.14,80422.1,49.0,0.0,0.0,1e-05]
[1778293118548,52.14,80423.39,49.0,0.0,0.0,1e-05]
[1778293119442,52.14,80424.5,49.0,0.0,0.0,1e-05]
[1778293126525,52.14,80427.77,49.0,0.0,0.0,1e-05]
[1778293131048,52.14,80427.38,49.0,0.0,0.0,1e-05]
[1778293131906,52.14,80428.22,49.0,0.0,0.0,1e-05]
[1778293137293,52.14,80427.41,49.0,0.0,0.0,1e-05]
[1778293137966,52.14,80427.71,49.0,0.0,0.0,1e-05]
[1778293138627,52.14,80427.71,49.0,0.0,0.0,1e-05]
[1778293139454,52.14,80429.3,49.0,0.0,0.0,1e-05]
[1778293143181,52.14,80427.95,49.0,0.0,0.0,1e-05]
[1778293144455,52.14,80424.01,49.0,0.0,0.0,1e-05]
[1778293149688,52.14,80422.26,49.0,0.0,0.0,1e-05]
[1778293153059,52.14,80422.68,49.0,0.0,0.0,1e-05]
[1778293153738,52.14,80422.68,49.0,0.0,0.0,1e-05]
[1778293157413,52.14,80422.68,49.0,0.0,0.0,1e-05]
[1778293157966,52.14,80422.68,49.0,0.0,0.0,1e-05]
[1778293163786,52.14,80422.6,49.0,0.0,0.0,1e-05]
[1778293164977,52.14,80422.31,49.0,0.0,0.0,1e-05]
[1778293165695,52.14,80422.31,49.0,0.0,0.0,1e-05]
[1778293168656,52.14,80420.55,49.0,0.0,0.0,1e-05]
[1778293169585,52.14,80420.57,49.0,0.0,0.0,1e-05]
[1778293170484,52.14,80420.54,49.0,0.0,0.0,1e-05]
[1778293171229,52.14,80420.77,49.0,0.0,0.0,1e-05]
[1778293171843,52.14,80420.81,49.0,0.0,0.0,1e-05]
[1778293173792,52.14,80420.67,49.0,0.0,0.0,1e-05]
[1778293174660,52.14,80420.67,49.0,0.0,0.0,1e-05]
[1778293179899,52.14,80420.8,49.0,0.0,0.0,1e-05]
[1778293184487,52.14,80420.77,49.0,0.0,0.0,1e-05]
[1778293185147,52.14,80420.91,49.0,0.0,0.0,1e-05]
[1778293190976,52.14,80420.39,49.0,0.0,0.0,1e-05]
[1778293193592,52.14,80420.93,49.0,0.0,0.0,1e-05]
[1778293193660,52.14,80415.33,49.0,0.0,0.0,1e-05]
[1778293194347,52.14,80415.33,49.0,0.0,0.0,1e-05]
[1778293197681,52.14,80412.98,49.0,0.0,0.0,1e-05]
[1778293198566,52.14,80413.0,49.0,0.0,0.0,1e-05]
[1778293200637,52.14,80412.51,49.0,0.0,0.0,1e-05]
[1778293201383,52.14,80412.43,49.0,0.0,0.0,1e-05]
[1778293203580,52.14,80412.98,49.0,0.0,0.0,1e-05]
[1778293205029,52.14,80412.71,49.0,0.0,0.0,1e-05]
[1778293207847,52.14,80412.48,49.0,0.0,0.0,1e-05]
[1778293208546,52.14,80412.44,49.0,0.0,0.0,1e-05]
[1778293212299,52.14,80412.67,49.0,0.0,0.0,1e-05]
[1778293212882,52.14,80412.67,49.0,0.0,0.0,1e-05]
[1778293215582,52.14,80412.57,49.0,0.0,0.0,1e-05]
[1778293216379,52.14,80413.41,49.0,0.0,0.0,1e-05]
[1778293217708,52.14,80413.39,49.0,0.0,0.0,1e-05]
[1778293219277,52.14,80413.5,49.0,0.0,0.0,1e-05]
[1778293222566,52.14,80413.18,49.0,0.0,0.0,1e-05]
[1778293223902,52.14,80413.18,49.0,0.0,0.0,1e-05]
[1778293224782,52.14,80413.18,49.0,0.0,0.0,1e-05]
[1778293225539,52.14,80413.53,49.0,0.0,0.0,1e-05]
[1778293230545,52.14,80412.47,49.0,0.0,0.0,1e-05]
[1778293231519,52.14,80412.43,49.0,0.0,0.0,1e-05]
[1778293231619,52.14,80412.43,49.0,0.0,0.0,1e-05]
[1778293232849,52.14,80412.43,49.0,0.0,0.0,1e-05]
[1778293233615,52.14,80412.54,49.0,0.0,0.0,1e-05]
[1778293236462,52.14,80412.24,49.0,0.0,0.0,1e-05]
[1778293237225,52.14,80412.24,49.0,0.0,0.0,1e-05]
[1778293242334,52.14,80412.34,49.0,0.0,0.0,1e-05]
[1778293244272,52.14,80412.34,49.0,0.0,0.0,1e-05]
[1778293244931,52.14,80412.34,49.0,0.0,0.0,1e-05]
[1778293249937,52.14,80412.15,49.0,0.0,0.0,1e-05]
[1778293250580,52.14,80412.15,49.0,0.0,0.0,1e-05]
[1778293251252,52.14,80409.79,49.0,0.0,0.0,1e-05]
[1778293253000,52.14,80410.22,49.0,0.0,0.0,1e-05]
[1778293257531,52.14,80409.67,49.0,0.0,0.0,1e-05]
[1778293258223,52.14,80409.57,49.0,0.0,0.0,1e-05]
[1778293259584,52.14,80409.5,49.0,0.0,0.0,1e-05]
[1778293260319,52.14,80405.72,49.0,0.0,0.0,1e-05]
[1778293264472,52.14,80405.34,49.0,0.0,0.0,1e-05]
[1778293266067,52.14,80405.01,49.0,0.0,0.0,1e-05]
[1778293267457,52.14,80404.7,49.0,0.0,0.0,1e-05]
[1778293268253,52.14,80404.7,49.0,0.0,0.0,1e-05]
[1778293273550,52.14,80403.25,49.0,0.0,0.0,1e-05]
[1778293275260,52.14,80402.59,49.0,0.0,0.0,1e-05]
[1778293275880,52.14,80402.59,49.0,0.0,0.0,1e-05]
[1778293280114,52.14,80403.57,49.0,0.0,0.0,1e-05]
[1778293280668,52.14,80403.57,49.0,0.0,0.0,1e-05]
[1778293282405,52.14,80408.63,49.0,0.0,0.0,1e-05]
[1778293282862,52.14,80408.63,49.0,0.0,0.0,1e-05]
[1778293283773,52.14,80411.92,49.0,0.0,0.0,1e-05]
[1778293284587,52.14,80413.15,49.0,0.0,0.0,1e-05]
[1778293286053,52.14,80415.96,49.0,0.0,0.0,1e-05]
[1778293286137,52.14,80415.96,49.0,0.0,0.0,1e-05]
[1778293286641,52.14,80425.68,49.0,0.0,0.0,1e-05]
[1778293291676,52.14,80428.48,49.0,0.0,0.0,1e-05]
[1778293294176,52.14,80428.48,49.0,0.0,0.0,1e-05]
[1778293295674,52.14,80428.12,49.0,0.0,0.0,1e-05]
[1778293300739,52.14,80428.65,49.0,0.0,0.0,1e-05]
[1778293303595,52.14,80428.89,49.0,0.0,0.0,1e-05]
[1778293304479,52.14,80429.79,49.0,0.0,0.0,1e-05]
[1778293304733,52.14,80429.79,49.0,0.0,0.0,1e-05]
[1778293306258,52.14,80431.17,49.0,0.0,0.0,1e-05]
[1778293310376,52.14,80427.25,49.0,0.0,0.0,1e-05]
[1778293311149,52.14,80427.71,49.0,0.0,0.0,1e-05]
[1778293316851,52.14,80427.81,49.0,0.0,0.0,1e-05]
[1778293318120,52.14,80427.76,49.0,0.0,0.0,1e-05]
[1778293318766,52.14,80427.76,49.0,0.0,0.0,1e-05]
[1778293322759,52.14,80428.6,49.0,0.0,0.0,1e-05]
[1778293322965,52.14,80428.6,49.0,0.0,0.0,1e-05]
[1778293322973,52.14,80428.6,49.0,0.0,0.0,1e-05]
[1778293322983,52.14,80428.6,49.0,0.0,0.0,1e-05]
[1778293323648,52.14,80428.42,49.0,0.0,0.0,1e-05]
[1778293323902,52.14,80413.45,49.0,0.0,0.0,1e-05]
[1778293324590,52.14,80413.45,49.0,0.0,0.0,1e-05]
[1778293328702,52.14,80414.6,49.0,0.0,0.0,1e-05]
[1778293329550,52.14,80414.6,49.0,0.0,0.0,1e-05]
[1778293333194,52.14,80413.49,49.0,0.0,0.0,1e-05]
[1778293333700,52.14,80413.49,49.0,0.0,0.0,1e-05]
[1778293336890,52.14,80413.04,49.0,0.0,0.0,1e-05]
[1778293337728,52.14,80413.11,49.0,0.0,0.0,1e-05]
[1778293341109,52.14,80413.66,49.0,0.0,0.0,1e-05]
[1778293341694,52.14,80413.66,49.0,0.0,0.0,1e-05]
[1778293342477,52.14,80413.66,49.0,0.0,0.0,1e-05]
[1778293343281,52.14,80413.66,49.0,0.0,0.0,1e-05]
[1778293343948,52.14,80413.66,49.0,0.0,0.0,1e-05]
[1778293346596,52.14,80413.85,49.0,0.0,0.0,1e-05]
[1778293348475,52.14,80413.78,49.0,0.0,0.0,1e-05]
[1778293349773,52.14,80413.57,49.0,0.0,0.0,1e-05]
[1778293351094,52.14,80413.71,49.0,0.0,0.0,1e-05]
[1778293356319,52.14,80413.52,49.0,0.0,0.0,1e-05]
[1778293357198,52.14,80413.63,49.0,0.0,0.0,1e-05]
[1778293358956,52.14,80413.41,49.0,0.0,0.0,1e-05]
[1778293359681,52.14,80413.59,49.0,0.0,0.0,1e-05]
[1778293365192,52.14,80413.94,49.0,0.0,0.0,1e-05]
[1778293369572,52.14,80413.94,49.0,0.0,0.0,1e-05]
[1778293370424,52.14,80413.94,49.0,0.0,0.0,1e-05]
[1778293374083,52.14,80414.09,49.0,0.0,0.0,1e-05]
[1778293374884,52.14,80414.09,49.0,0.0,0.0,1e-05]
[1778293375263,52.14,80419.94,49.0,0.0,0.0,1e-05]
[1778293379101,52.14,80422.59,49.0,0.0,0.0,1e-05]
[1778293380085,52.14,80422.37,49.0,0.0,0.0,1e-05]
[1778293383371,52.14,80425.63,49.0,0.0,0.0,1e-05]
[1778293384262,52.14,80424.42,49.0,0.0,0.0,1e-05]
[1778293387647,52.14,80424.26,49.0,0.0,0.0,1e-05]
[1778293388460,52.14,80423.86,49.0,0.0,0.0,1e-05]
[1778293396071,52.14,80418.8,49.0,0.0,0.0,1e-05]
[1778293397111,52.14,80417.89,49.0,0.0,0.0,1e-05]
[1778293401240,52.14,80418.0,49.0,0.0,0.0,1e-05]
[1778293401985,52.14,80418.0,49.0,0.0,0.0,1e-05]
[1778293402843,52.14,80418.14,49.0,0.0,0.0,1e-05]
[1778293403713,52.14,80417.93,49.0,0.0,0.0,1e-05]
[1778293406747,52.14,80415.83,49.0,0.0,0.0,1e-05]
[1778293408253,52.14,80415.88,49.0,0.0,0.0,1e-05]
[1778293408977,52.14,80415.88,49.0,0.0,0.0,1e-05]
[1778293409720,52.14,80415.64,49.0,0.0,0.0,1e-05]
[1778293411514,52.14,80413.13,49.0,0.0,0.0,1e-05]
[1778293416200,52.14,80411.23,49.0,0.0,0.0,1e-05]
[1778293416861,52.14,80411.23,49.0,0.0,0.0,1e-05]
[1778293423110,52.14,80410.71,49.0,0.0,0.0,1e-05]
[1778293423769,52.14,80410.46,49.0,0.0,0.0,1e-05]
[1778293424602,52.14,80410.64,49.0,0.0,0.0,1e-05]
[1778293425336,52.14,80410.66,49.0,0.0,0.0,1e-05]
[1778293427518,52.14,80410.69,49.0,0.0,0.0,1e-05]
[1778293428282,52.14,80410.53,49.0,0.0,0.0,1e-05]
[1778293432555,52.14,80410.22,49.0,0.0,0.0,1e-05]
[1778293433416,52.14,80409.97,49.0,0.0,0.0,1e-05]
[1778293435682,52.14,80403.36,49.0,0.0,0.0,1e-05]
[1778293437280,52.14,80402.94,49.0,0.0,0.0,1e-05]
[1778293438089,52.14,80402.94,49.0,0.0,0.0,1e-05]
[1778293445753,52.14,80402.55,49.0,0.0,0.0,1e-05]
[1778293446353,52.14,80402.55,49.0,0.0,0.0,1e-05]
[1778293447248,52.14,80403.11,49.0,0.0,0.0,1e-05]
[1778293447766,52.14,80403.11,49.0,0.0,0.0,1e-05]
[1778293448539,52.14,80403.29,49.0,0.0,0.0,1e-05]
[1778293449178,52.14,80403.18,49.0,0.0,0.0,1e-05]
[1778293450042,52.14,80403.18,49.0,0.0,0.0,1e-05]
[1778293456633,52.14,80395.27,49.0,0.0,0.0,1e-05]
[1778293456891,52.14,80395.27,49.0,0.0,0.0,1e-05]
[1778293457774,52.14,80394.52,49.0,0.0,0.0,1e-05]
[1778293458580,52.14,80393.58,49.0,0.0,0.0,1e-05]
[1778293464969,52.14,80390.78,49.0,0.0,0.0,1e-05]
[1778293465626,52.14,80390.78,49.0,0.0,0.0,1e-05]
[1778293470932,52.14,80389.56,49.0,0.0,0.0,1e-05]
[1778293471939,52.14,80389.22,49.0,0.0,0.0,1e-05]
[1778293476974,52.14,80390.52,49.0,0.0,0.0,1e-05]
[1778293478152,52.14,80390.52,49.0,0.0,0.0,1e-05]
[1778293478899,52.14,80392.02,49.0,0.0,0.0,1e-05]
[1778293482981,52.14,80396.79,49.0,0.0,0.0,1e-05]
[1778293484495,52.14,80400.57,49.0,0.0,0.0,1e-05]
[1778293486639,52.14,80400.17,49.0,0.0,0.0,1e-05]
[1778293489703,52.14,80399.61,49.0,0.0,0.0,1e-05]
[1778293495100,52.14,80400.4,49.0,0.0,0.0,1e-05]
[1778293496822,52.14,80400.68,49.0,0.0,0.0,1e-05]
[1778293497642,52.14,80400.8,49.0,0.0,0.0,1e-05]
[1778293503156,52.14,80401.1,49.0,0.0,0.0,1e-05]
[1778293506813,52.14,80401.25,49.0,0.0,0.0,1e-05]
[1778293507581,52.14,80401.25,49.0,0.0,0.0,1e-05]
[1778293510205,52.14,80392.0,49.0,0.0,0.0,1e-05]
[1778293510362,52.14,80392.0,49.0,0.0,0.0,1e-05]
[1778293512145,52.14,80392.0,49.0,0.0,0.0,1e-05]
[1778293516372,52.14,80385.37,49.0,0.0,0.0,1e-05]
[1778293517177,52.14,80385.37,49.0,0.0,0.0,1e-05]
[1778293520636,52.14,80385.33,49.0,0.0,0.0,1e-05]
[1778293521340,52.14,80384.9,49.0,0.0,0.0,1e-05]
[1778293524304,52.14,80391.65,49.0,0.0,0.0,1e-05]
[1778293525933,52.14,80391.65,49.0,0.0,0.0,1e-05]
[1778293526607,52.14,80394.72,49.0,0.0,0.0,1e-05]
[1778293528659,52.14,80395.39,49.0,0.0,0.0,1e-05]
[1778293529513,52.14,80395.68,49.0,0.0,0.0,1e-05]
[1778293530191,52.14,80395.68,49.0,0.0,0.0,1e-05]
[1778293531786,52.14,80395.47,49.0,0.0,0.0,1e-05]
[1778293531847,52.14,80392.58,49.0,0.0,0.0,1e-05]
[1778293533383,52.14,80391.55,49.0,0.0,0.0,1e-05]
[1778293534124,52.14,80391.55,49.0,0.0,0.0,1e-05]
[1778293537153,52.14,80391.96,49.0,0.0,0.0,1e-05]
[1778293537712,52.14,80391.89,49.0,0.0,0.0,1e-05]
[1778293543439,52.14,80396.0,49.0,0.0,0.0,1e-05]
[1778293548474,52.14,80395.96,49.0,0.0,0.0,1e-05]
[1778293552637,52.14,80396.03,49.0,0.0,0.0,1e-05]
[1778293553336,52.14,80395.98,49.0,0.0,0.0,1e-05]
[1778293557065,52.14,80394.85,49.0,0.0,0.0,1e-05]
[1778293557784,52.14,80394.59,49.0,0.0,0.0,1e-05]
[1778293560090,52.14,80394.7,49.0,0.0,0.0,1e-05]
[1778293560638,52.14,80394.88,49.0,0.0,0.0,1e-05]
[1778293562422,52.14,80394.85,49.0,0.0,0.0,1e-05]
[1778293563350,52.14,80394.99,49.0,0.0,0.0,1e-05]
[1778293565585,52.14,80394.32,49.0,0.0,0.0,1e-05]
[1778293566312,52.14,80394.63,49.0,0.0,0.0,1e-05]
[1778293567808,52.14,80394.59,49.0,0.0,0.0,1e-05]
[1778293569519,52.14,80394.74,49.0,0.0,0.0,1e-05]
[1778293572065,52.14,80394.75,49.0,0.0,0.0,1e-05]
[1778293572722,52.14,80394.72,49.0,0.0,0.0,1e-05]
[1778293573613,52.14,80394.64,49.0,0.0,0.0,1e-05]
[1778293575516,52.14,80394.18,49.0,0.0,0.0,1e-05]
[1778293580264,52.14,80394.18,49.0,0.0,0.0,1e-05]
[1778293581017,52.14,80394.18,49.0,0.0,0.0,1e-05]
[1778293586740,52.14,80396.64,49.0,0.0,0.0,1e-05]
[1778293588275,52.14,80396.64,49.0,0.0,0.0,1e-05]
[1778293588832,52.14,80396.37,49.0,0.0,0.0,1e-05]
[1778293589640,52.14,80396.47,49.0,0.0,0.0,1e-05]
[1778293590419,52.14,80396.47,49.0,0.0,0.0,1e-05]
[1778293592782,52.14,80396.69,49.0,0.0,0.0,1e-05]
[1778293596030,52.14,80396.64,49.0,0.0,0.0,1e-05]
[1778293596789,52.14,80396.57,49.0,0.0,0.0,1e-05]
[1778293598317,52.14,80396.86,49.0,0.0,0.0,1e-05]
[1778293599337,52.14,80396.86,49.0,0.0,0.0,1e-05]
[1778293604544,52.14,80396.8,49.0,0.0,0.0,1e-05]
[1778293605369,52.14,80396.84,49.0,0.0,0.0,1e-05]
[1778293610908,52.14,80396.57,49.0,0.0,0.0,1e-05]
[1778293612874,52.14,80396.54,49.0,0.0,0.0,1e-05]
[1778293613804,52.14,80396.46,49.0,0.0,0.0,1e-05]
[1778293614638,52.14,80396.46,49.0,0.0,0.0,1e-05]
[1778293614700,52.14,80396.46,49.0,0.0,0.0,1e-05]
[1778293620802,52.14,80401.13,49.0,0.0,0.0,1e-05]
[1778293620858,52.14,80401.13,49.0,0.0,0.0,1e-05]
[1778293621985,52.14,80407.01,49.0,0.0,0.0,1e-05]
[1778293622525,52.14,80407.01,49.0,0.0,0.0,1e-05]
[1778293623312,52.14,80407.01,49.0,0.0,0.0,1e-05]
[1778293626379,52.14,80406.62,49.0,0.0,0.0,1e-05]
[1778293627693,52.14,80406.58,49.0,0.0,0.0,1e-05]
[1778293629944,52.14,80406.54,49.0,0.0,0.0,1e-05]
[1778293632262,52.14,80407.17,49.0,0.0,0.0,1e-05]
[1778293636643,52.14,80408.51,49.0,0.0,0.0,1e-05]
[1778293637461,52.14,80408.51,49.0,0.0,0.0,1e-05]
[1778293639809,52.14,80408.51,49.0,0.0,0.0,1e-05]
[1778293640469,52.14,80408.51,49.0,0.0,0.0,1e-05]
[1778293641263,52.14,80408.51,49.0,0.0,0.0,1e-05]
[1778293641983,52.14,80408.51,49.0,0.0,0.0,1e-05]
[1778293646482,52.14,80409.22,49.0,0.0,0.0,1e-05]
[1778293648776,52.14,80408.8,49.0,0.0,0.0,1e-05]
[1778293649429,52.14,80408.48,49.0,0.0,0.0,1e-05]
[1778293650143,52.14,80408.48,49.0,0.0,0.0,1e-05]
[1778293651188,52.14,80408.97,49.0,0.0,0.0,1e-05]
[1778293652679,52.14,80408.89,49.0,0.0,0.0,1e-05]
[1778293653475,52.14,80408.86,49.0,0.0,0.0,1e-05]
[1778293655167,52.14,80408.88,49.0,0.0,0.0,1e-05]
[1778293655807,52.14,80408.85,49.0,0.0,0.0,1e-05]
[1778293660072,52.14,80408.79,49.0,0.0,0.0,1e-05]
[1778293662137,52.14,80409.39,49.0,0.0,0.0,1e-05]
[1778293665974,52.14,80413.64,49.0,0.0,0.0,1e-05]
[1778293665990,52.14,80413.64,49.0,0.0,0.0,1e-05]
[1778293666028,52.14,80413.64,49.0,0.0,0.0,1e-05]
[1778293666104,52.14,80413.64,49.0,0.0,0.0,1e-05]
[1778293666295,52.14,80422.59,49.0,0.0,0.0,1e-05]
[1778293667647,52.14,80424.72,49.0,0.0,0.0,1e-05]
[1778293668606,52.14,80425.64,49.0,0.0,0.0,1e-05]
[1778293670405,52.14,80425.78,49.0,0.0,0.0,1e-05]
[1778293670851,52.14,80425.95,49.0,0.0,0.0,1e-05]
[1778293672527,52.14,80426.39,49.0,0.0,0.0,1e-05]
[1778293674868,52.14,80425.98,49.0,0.0,0.0,1e-05]
[1778293676216,52.14,80425.98,49.0,0.0,0.0,1e-05]
[1778293676353,52.14,80425.98,49.0,0.0,0.0,1e-05]
[1778293677847,52.14,80421.04,49.0,0.0,0.0,1e-05]
[1778293679332,52.14,80419.69,49.0,0.0,0.0,1e-05]
[1778293680098,52.14,80417.27,49.0,0.0,0.0,1e-05]
[1778293680666,52.14,80417.12,49.0,0.0,0.0,1e-05]
[1778293686008,52.14,80417.27,49.0,0.0,0.0,1e-05]
[1778293686597,52.14,80417.27,49.0,0.0,0.0,1e-05]
[1778293692517,52.14,80420.73,49.0,0.0,0.0,1e-05]
[1778293693225,52.14,80420.73,49.0,0.0,0.0,1e-05]
[1778293696323,52.14,80420.46,49.0,0.0,0.0,1e-05]
[1778293697021,52.14,80420.46,49.0,0.0,0.0,1e-05]
[1778293701875,52.14,80420.44,49.0,0.0,0.0,1e-05]
[1778293702659,52.14,80420.47,49.0,0.0,0.0,1e-05]
[1778293705173,52.14,80420.44,49.0,0.0,0.0,1e-05]
[1778293705918,52.14,80420.09,49.0,0.0,0.0,1e-05]
[1778293711612,52.14,80416.92,49.0,0.0,0.0,1e-05]
[1778293713420,52.14,80416.92,49.0,0.0,0.0,1e-05]
[1778293714367,52.14,80417.36,49.0,0.0,0.0,1e-05]
[1778293717655,52.14,80410.75,49.0,0.0,0.0,1e-05]
[1778293722690,52.14,80411.89,49.0,0.0,0.0,1e-05]
[1778293724463,52.14,80411.89,49.0,0.0,0.0,1e-05]
[1778293725203,52.14,80411.68,49.0,0.0,0.0,1e-05]
[1778293725797,52.14,80411.68,49.0,0.0,0.0,1e-05]
[1778293726515,52.14,80412.29,49.0,0.0,0.0,1e-05]
[1778293729516,52.14,80412.38,49.0,0.0,0.0,1e-05]
[1778293730428,52.14,80412.38,49.0,0.0,0.0,1e-05]
[1778293735628,52.14,80413.11,49.0,0.0,0.0,1e-05]
[1778293736428,52.14,80413.11,49.0,0.0,0.0,1e-05]
[1778293737080,52.14,80412.27,49.0,0.0,0.0,1e-05]
[1778293737837,52.14,80412.98,49.0,0.0,0.0,1e-05]
[1778293741318,52.14,80413.18,49.0,0.0,0.0,1e-05]
[1778293742151,52.14,80413.18,49.0,0.0,0.0,1e-05]
[1778293744563,52.14,80412.82,49.0,0.0,0.0,1e-05]
[1778293746225,52.14,80412.82,49.0,0.0,0.0,1e-05]
[1778293746841,52.14,80412.82,49.0,0.0,0.0,1e-05]
[1778293747622,52.14,80413.16,49.0,0.0,0.0,1e-05]
[1778293752782,52.14,80413.03,49.0,0.0,0.0,1e-05]
[1778293753614,52.14,80412.99,49.0,0.0,0.0,1e-05]
[1778293754984,52.14,80413.03,49.0,0.0,0.0,1e-05]
[1778293755723,52.14,80413.03,49.0,0.0,0.0,1e-05]
[1778293757428,52.14,80412.99,49.0,0.0,0.0,1e-05]
[1778293758161,52.14,80413.6,49.0,0.0,0.0,1e-05]
[1778293763086,52.14,80413.51,49.0,0.0,0.0,1e-05]
[1778293763772,52.14,80413.44,49.0,0.0,0.0,1e-05]
[1778293766799,52.14,80413.69,49.0,0.0,0.0,1e-05]
[1778293767568,52.14,80413.68,49.0,0.0,0.0,1e-05]
[1778293770084,52.14,80413.86,49.0,0.0,0.0,1e-05]
[1778293771026,52.14,80413.9,49.0,0.0,0.0,1e-05]
[1778293772401,52.14,80413.9,49.0,0.0,0.0,1e-05]
[1778293773095,52.14,80413.9,49.0,0.0,0.0,1e-05]
[1778293773702,52.14,80413.9,49.0,0.0,0.0,1e-05]
[1778293774508,52.14,80413.9,49.0,0.0,0.0,1e-05]
[1778293775215,52.14,80413.9,49.0,0.0,0.0,1e-05]
[1778293778328,52.14,80413.9,49.0,0.0,0.0,1e-05]
[1778293780314,52.14,80413.9,49.0,0.0,0.0,1e-05]
[1778293782103,52.14,80419.24,49.0,0.0,0.0,0.0]
[1778293787138,52.14,80420.68,49.0,0.0,0.0,0.0]
[1778293790401,52.14,80420.47,49.0,0.0,0.0,0.0]
[1778293791186,52.14,80420.59,49.0,0.0,0.0,0.0]
[1778293794293,52.14,80420.45,49.0,0.0,0.0,0.0]
[1778293794807,52.14,80420.62,49.0,0.0,0.0,0.0]
[1778293796542,52.14,80420.62,49.0,0.0,0.0,0.0]
[1778293797371,52.14,80421.03,49.0,0.0,0.0,0.0]
[1778293799668,52.14,80421.82,49.0,0.0,0.0,0.0]
[1778293800556,52.14,80421.82,49.0,0.0,0.0,0.0]
[1778293806273,52.14,80422.68,49.0,0.0,0.0,0.0]
[1778293809059,52.14,80423.43,49.0,0.0,0.0,0.0]
[1778293809846,52.14,80423.59,49.0,0.0,0.0,0.0]
[1778293815340,52.14,80422.61,49.0,0.0,0.0,0.0]
[1778293817681,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778293818461,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778293820777,52.14,80423.1,49.0,0.0,0.0,0.0]
[1778293821643,52.14,80423.1,49.0,0.0,0.0,0.0]
[1778293823159,52.14,80423.13,49.0,0.0,0.0,0.0]
[1778293823887,52.14,80423.17,49.0,0.0,0.0,0.0]
[1778293826261,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778293827114,52.14,80423.4,49.0,0.0,0.0,0.0]
[1778293829721,52.14,80423.36,49.0,0.0,0.0,0.0]
[1778293831481,52.14,80423.4,49.0,0.0,0.0,0.0]
[1778293831514,52.14,80423.36,49.0,0.0,0.0,0.0]
[1778293834490,52.14,80423.52,49.0,0.0,0.0,0.0]
[1778293835379,52.14,80423.42,49.0,0.0,0.0,0.0]
[1778293836387,52.14,80423.28,49.0,0.0,0.0,0.0]
[1778293837862,52.14,80423.28,49.0,0.0,0.0,0.0]
[1778293843538,52.14,80423.4,49.0,0.0,0.0,0.0]
[1778293847254,52.14,80423.1,49.0,0.0,0.0,0.0]
[1778293848038,52.14,80423.07,49.0,0.0,0.0,0.0]
[1778293851608,52.14,80423.72,49.0,0.0,0.0,0.0]
[1778293852437,52.14,80423.75,49.0,0.0,0.0,0.0]
[1778293854528,52.14,80423.75,49.0,0.0,0.0,0.0]
[1778293856173,52.14,80423.83,49.0,0.0,0.0,0.0]
[1778293862972,52.14,80423.84,49.0,0.0,0.0,0.0]
[1778293864272,52.14,80423.77,49.0,0.0,0.0,0.0]
[1778293867285,52.14,80423.86,49.0,0.0,0.0,0.0]
[1778293868133,52.14,80423.89,49.0,0.0,0.0,0.0]
[1778293868770,52.14,80423.86,49.0,0.0,0.0,0.0]
[1778293869854,52.14,80423.68,49.0,0.0,0.0,0.0]
[1778293870761,52.14,80423.82,49.0,0.0,0.0,0.0]
[1778293870790,52.14,80430.8,49.0,0.0,0.0,0.0]
[1778293873009,52.14,80433.38,49.0,0.0,0.0,0.0]
[1778293873722,52.14,80433.81,49.0,0.0,0.0,0.0]
[1778293873742,52.14,80433.81,49.0,0.0,0.0,0.0]
[1778293873767,52.14,80433.81,49.0,0.0,0.0,0.0]
[1778293873845,52.14,80433.81,49.0,0.0,0.0,0.0]
[1778293874796,52.14,80434.91,49.0,0.0,0.0,0.0]
[1778293874871,52.14,80453.74,49.0,0.0,0.0,0.0]
[1778293875764,52.14,80462.35,49.0,0.0,0.0,0.0]
[1778293878577,52.14,80462.49,49.0,0.0,0.0,0.0]
[1778293879026,52.14,80462.94,49.0,0.0,0.0,0.0]
[1778293884013,52.14,80458.6,49.0,0.0,0.0,0.0]
[1778293884836,52.14,80458.04,49.0,0.0,0.0,0.0]
[1778293888813,52.14,80460.43,49.0,0.0,0.0,0.0]
[1778293889533,52.14,80460.43,49.0,0.0,0.0,0.0]
[1778293892162,52.14,80461.1,49.0,0.0,0.0,0.0]
[1778293892177,52.14,80462.36,49.0,0.0,0.0,0.0]
[1778293892911,52.14,80462.36,49.0,0.0,0.0,0.0]
[1778293896911,52.14,80469.93,49.0,0.0,0.0,0.0]
[1778293902247,52.14,80470.56,49.0,0.0,0.0,0.0]
[1778293903020,52.14,80467.7,49.0,0.0,0.0,0.0]
[1778293905462,52.14,80465.65,49.0,0.0,0.0,0.0]
[1778293906940,52.14,80465.41,49.0,0.0,0.0,0.0]
[1778293909330,52.14,80465.07,49.0,0.0,0.0,0.0]
[1778293910009,52.14,80465.44,49.0,0.0,0.0,0.0]
[1778293913399,52.14,80465.59,49.0,0.0,0.0,0.0]
[1778293914430,52.14,80465.27,49.0,0.0,0.0,0.0]
[1778293916646,52.14,80464.65,49.0,0.0,0.0,0.0]
[1778293917457,52.14,80465.54,49.0,0.0,0.0,0.0]
[1778293923094,52.14,80464.62,49.0,0.0,0.0,0.0]
[1778293928283,52.14,80462.72,49.0,0.0,0.0,0.0]
[1778293928590,52.14,80462.72,49.0,0.0,0.0,0.0]
[1778293929136,52.14,80456.06,49.0,0.0,0.0,0.0]
[1778293930463,52.14,80450.1,49.0,0.0,0.0,0.0]
[1778293935178,52.14,80444.11,49.0,0.0,0.0,0.0]
[1778293939178,52.14,80442.67,49.0,0.0,0.0,0.0]
[1778293939855,52.14,80441.85,49.0,0.0,0.0,0.0]
[1778293945131,52.14,80441.49,49.0,0.0,0.0,0.0]
[1778293945811,52.14,80442.03,49.0,0.0,0.0,0.0]
[1778293951291,52.14,80446.09,49.0,0.0,0.0,0.0]
[1778293952803,52.14,80445.73,49.0,0.0,0.0,0.0]
[1778293954531,52.14,80447.1,49.0,0.0,0.0,0.0]
[1778293956262,52.14,80448.71,49.0,0.0,0.0,0.0]
[1778293957621,52.14,80448.7,49.0,0.0,0.0,0.0]
[1778293962418,52.14,80448.55,49.0,0.0,0.0,0.0]
[1778293963126,52.14,80448.7,49.0,0.0,0.0,0.0]
[1778293966190,52.14,80448.67,49.0,0.0,0.0,0.0]
[1778293967155,52.14,80448.67,49.0,0.0,0.0,0.0]
[1778293968705,52.14,80448.67,49.0,0.0,0.0,0.0]
[1778293969528,52.14,80448.67,49.0,0.0,0.0,0.0]
[1778293973730,52.14,80448.28,49.0,0.0,0.0,0.0]
[1778293974555,52.14,80447.75,49.0,0.0,0.0,0.0]
[1778293978331,52.14,80447.88,49.0,0.0,0.0,0.0]
[1778293978539,52.14,80447.88,49.0,0.0,0.0,0.0]
[1778293979755,52.14,80448.46,49.0,0.0,0.0,0.0]
[1778293980629,52.14,80448.46,49.0,0.0,0.0,0.0]
[1778293987544,52.14,80446.98,49.0,0.0,0.0,0.0]
[1778293992025,52.14,80446.93,49.0,0.0,0.0,0.0]
[1778293992248,52.14,80446.93,49.0,0.0,0.0,0.0]
[1778293997323,52.14,80447.76,49.0,0.0,0.0,0.0]
[1778293998117,52.14,80448.09,49.0,0.0,0.0,0.0]
[1778293999603,52.14,80448.09,49.0,0.0,0.0,0.0]
[1778294000408,52.14,80448.24,49.0,0.0,0.0,0.0]
[1778294002854,52.14,80448.25,49.0,0.0,0.0,0.0]
[1778294005159,52.14,80448.25,49.0,0.0,0.0,0.0]
[1778294009126,52.14,80448.12,49.0,0.0,0.0,0.0]
[1778294009669,52.14,80448.12,49.0,0.0,0.0,0.0]
[1778294011279,52.14,80448.3,49.0,0.0,0.0,0.0]
[1778294011714,52.14,80447.59,49.0,0.0,0.0,0.0]
[1778294012155,52.14,80447.59,49.0,0.0,0.0,0.0]
[1778294013528,52.14,80447.59,49.0,0.0,0.0,0.0]
[1778294014883,52.14,80447.74,49.0,0.0,0.0,0.0]
[1778294016316,52.14,80448.16,49.0,0.0,0.0,0.0]
[1778294017072,52.14,80447.83,49.0,0.0,0.0,0.0]
[1778294021923,52.14,80446.72,49.0,0.0,0.0,0.0]
[1778294022296,52.14,80446.72,49.0,0.0,0.0,0.0]
[1778294022790,52.14,80434.3,49.0,0.0,0.0,0.0]
[1778294023797,52.14,80427.8,49.0,0.0,0.0,0.0]
[1778294028832,52.14,80426.77,49.0,0.0,0.0,0.0]
[1778294029859,52.14,80426.77,49.0,0.0,0.0,0.0]
[1778294031447,52.14,80426.77,49.0,0.0,0.0,0.0]
[1778294032274,52.14,80426.77,49.0,0.0,0.0,0.0]
[1778294032819,52.14,80426.8,49.0,0.0,0.0,0.0]
[1778294035110,52.14,80424.77,49.0,0.0,0.0,0.0]
[1778294035906,52.14,80424.72,49.0,0.0,0.0,0.0]
[1778294041923,52.14,80424.89,49.0,0.0,0.0,0.0]
[1778294046670,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778294047497,52.14,80430.7,49.0,0.0,0.0,0.0]
[1778294049913,52.14,80433.03,49.0,0.0,0.0,0.0]
[1778294052052,52.14,80436.6,49.0,0.0,0.0,0.0]
[1778294059046,52.14,80435.49,49.0,0.0,0.0,0.0]
[1778294063392,52.14,80432.19,49.0,0.0,0.0,0.0]
[1778294064112,52.14,80432.79,49.0,0.0,0.0,0.0]
[1778294067834,52.14,80432.55,49.0,0.0,0.0,0.0]
[1778294068619,52.14,80432.55,49.0,0.0,0.0,0.0]
[1778294069446,52.14,80432.51,49.0,0.0,0.0,0.0]
[1778294071112,52.14,80432.58,49.0,0.0,0.0,0.0]
[1778294071139,52.14,80432.58,49.0,0.0,0.0,0.0]
[1778294073593,52.14,80432.58,49.0,0.0,0.0,0.0]
[1778294074445,52.14,80432.58,49.0,0.0,0.0,0.0]
[1778294075991,52.14,80432.83,49.0,0.0,0.0,0.0]
[1778294076884,52.14,80432.83,49.0,0.0,0.0,0.0]
[1778294083008,52.14,80431.95,49.0,0.0,0.0,0.0]
[1778294083636,52.14,80431.95,49.0,0.0,0.0,0.0]
[1778294086942,52.14,80431.78,49.0,0.0,0.0,0.0]
[1778294087926,52.14,80431.78,49.0,0.0,0.0,0.0]
[1778294088559,52.14,80431.78,49.0,0.0,0.0,0.0]
[1778294089410,52.14,80431.78,49.0,0.0,0.0,0.0]
[1778294095297,52.14,80430.76,49.0,0.0,0.0,0.0]
[1778294096527,52.14,80430.76,49.0,0.0,0.0,0.0]
[1778294097487,52.14,80430.76,49.0,0.0,0.0,0.0]
[1778294098370,52.14,80430.76,49.0,0.0,0.0,0.0]
[1778294099876,52.14,80429.25,49.0,0.0,0.0,0.0]
[1778294100608,52.14,80429.25,49.0,0.0,0.0,0.0]
[1778294101568,52.14,80428.59,49.0,0.0,0.0,0.0]
[1778294103878,52.14,80428.52,49.0,0.0,0.0,0.0]
[1778294104652,52.14,80428.52,49.0,0.0,0.0,0.0]
[1778294115525,52.14,80428.43,49.0,0.0,0.0,0.0]
[1778294116270,52.14,80428.43,49.0,0.0,0.0,0.0]
[1778294118068,52.14,80428.28,49.0,0.0,0.0,0.0]
[1778294118862,52.14,80428.28,49.0,0.0,0.0,0.0]
[1778294121771,52.14,80428.09,49.0,0.0,0.0,0.0]
[1778294123182,52.14,80427.92,49.0,0.0,0.0,0.0]
[1778294130309,52.14,80422.88,49.0,0.0,0.0,0.0]
[1778294130982,52.14,80422.42,49.0,0.0,0.0,0.0]
[1778294131081,52.14,80422.42,49.0,0.0,0.0,0.0]
[1778294134216,52.14,80422.67,49.0,0.0,0.0,0.0]
[1778294134816,52.14,80422.67,49.0,0.0,0.0,0.0]
[1778294135583,52.14,80423.53,49.0,0.0,0.0,0.0]
[1778294136334,52.14,80423.13,49.0,0.0,0.0,0.0]
[1778294137081,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778294137830,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778294142472,52.14,80423.4,49.0,0.0,0.0,0.0]
[1778294143294,52.14,80423.51,49.0,0.0,0.0,0.0]
[1778294149675,52.14,80423.7,49.0,0.0,0.0,0.0]
[1778294152681,52.14,80423.6,49.0,0.0,0.0,0.0]
[1778294153560,52.14,80423.67,49.0,0.0,0.0,0.0]
[1778294158738,52.14,80425.3,49.0,0.0,0.0,0.0]
[1778294163773,52.14,80426.39,49.0,0.0,0.0,0.0]
[1778294164064,52.14,80426.39,49.0,0.0,0.0,0.0]
[1778294164701,52.14,80426.39,49.0,0.0,0.0,0.0]
[1778294165588,52.14,80426.29,49.0,0.0,0.0,0.0]
[1778294166474,52.14,80425.9,49.0,0.0,0.0,0.0]
[1778294171829,52.14,80422.04,49.0,0.0,0.0,0.0]
[1778294176866,52.14,80417.41,49.0,0.0,0.0,0.0]
[1778294181902,52.14,80411.79,49.0,0.0,0.0,0.0]
[1778294186936,52.14,80408.01,49.0,0.0,0.0,0.0]
[1778294187513,52.14,80408.01,49.0,0.0,0.0,0.0]
[1778294188300,52.14,80408.01,49.0,0.0,0.0,0.0]
[1778294189631,52.14,80407.98,49.0,0.0,0.0,0.0]
[1778294190388,52.14,80407.98,49.0,0.0,0.0,0.0]
[1778294191971,52.14,80408.12,49.0,0.0,0.0,0.0]
[1778294193985,52.14,80399.98,49.0,0.0,0.0,0.0]
[1778294195317,52.14,80399.98,49.0,0.0,0.0,0.0]
[1778294196100,52.14,80394.98,49.0,0.0,0.0,0.0]
[1778294197629,52.14,80394.98,49.0,0.0,0.0,0.0]
[1778294198472,52.14,80394.56,49.0,0.0,0.0,0.0]
[1778294200248,52.14,80394.49,49.0,0.0,0.0,0.0]
[1778294202308,52.14,80394.55,49.0,0.0,0.0,0.0]
[1778294206936,52.14,80395.5,49.0,0.0,0.0,0.0]
[1778294208641,52.14,80395.49,49.0,0.0,0.0,0.0]
[1778294211610,52.14,80395.29,49.0,0.0,0.0,0.0]
[1778294212425,52.14,80395.57,49.0,0.0,0.0,0.0]
[1778294213983,52.14,80392.99,49.0,0.0,0.0,0.0]
[1778294216248,52.14,80392.88,49.0,0.0,0.0,0.0]
[1778294218459,52.14,80393.13,49.0,0.0,0.0,0.0]
[1778294219999,52.14,80393.13,49.0,0.0,0.0,0.0]
[1778294225545,52.14,80394.32,49.0,0.0,0.0,0.0]
[1778294227263,52.14,80399.93,49.0,0.0,0.0,0.0]
[1778294228657,52.14,80399.85,49.0,0.0,0.0,0.0]
[1778294229531,52.14,80399.85,49.0,0.0,0.0,0.0]
[1778294233226,52.14,80401.1,49.0,0.0,0.0,0.0]
[1778294233275,52.14,80401.1,49.0,0.0,0.0,0.0]
[1778294233864,52.14,80401.1,49.0,0.0,0.0,0.0]
[1778294234282,52.14,80401.1,49.0,0.0,0.0,0.0]
[1778294235274,52.14,80408.76,49.0,0.0,0.0,0.0]
[1778294237750,52.14,80409.27,49.0,0.0,0.0,0.0]
[1778294238441,52.14,80408.87,49.0,0.0,0.0,0.0]
[1778294243640,52.14,80408.46,49.0,0.0,0.0,0.0]
[1778294244762,52.14,80408.71,49.0,0.0,0.0,0.0]
[1778294249326,52.14,80408.8,49.0,0.0,0.0,0.0]
[1778294250072,52.14,80408.8,49.0,0.0,0.0,0.0]
[1778294251386,52.14,80408.49,49.0,0.0,0.0,0.0]
[1778294256421,52.14,80410.19,49.0,0.0,0.0,0.0]
[1778294261456,52.14,80402.82,49.0,0.0,0.0,0.0]
[1778294264516,52.14,80406.96,49.0,0.0,0.0,0.0]
[1778294265322,52.14,80405.29,49.0,0.0,0.0,0.0]
[1778294267430,52.14,80404.01,49.0,0.0,0.0,0.0]
[1778294268252,52.14,80404.01,49.0,0.0,0.0,0.0]
[1778294273540,52.14,80403.24,49.0,0.0,0.0,0.0]
[1778294276866,52.14,80404.23,49.0,0.0,0.0,0.0]
[1778294277630,52.14,80403.99,49.0,0.0,0.0,0.0]
[1778294281670,52.14,80404.27,49.0,0.0,0.0,0.0]
[1778294282568,52.14,80404.21,49.0,0.0,0.0,0.0]
[1778294284700,52.14,80404.21,49.0,0.0,0.0,0.0]
[1778294285584,52.14,80404.21,49.0,0.0,0.0,0.0]
[1778294286390,52.14,80404.21,49.0,0.0,0.0,0.0]
[1778294287329,52.14,80404.21,49.0,0.0,0.0,0.0]
[1778294287952,52.14,80404.21,49.0,0.0,0.0,0.0]
[1778294288807,52.14,80404.21,49.0,0.0,0.0,0.0]
[1778294289551,52.14,80404.21,49.0,0.0,0.0,0.0]
[1778294290344,52.14,80404.27,49.0,0.0,0.0,0.0]
[1778294292243,52.14,80404.53,49.0,0.0,0.0,0.0]
[1778294293748,52.14,80404.53,49.0,0.0,0.0,0.0]
[1778294296644,52.14,80404.93,49.0,0.0,0.0,0.0]
[1778294297527,52.14,80404.93,49.0,0.0,0.0,0.0]
[1778294299624,52.14,80404.93,49.0,0.0,0.0,0.0]
[1778294300425,52.14,80405.0,49.0,0.0,0.0,0.0]
[1778294304650,52.14,80405.33,49.0,0.0,0.0,0.0]
[1778294305576,52.14,80405.5,49.0,0.0,0.0,0.0]
[1778294306462,52.14,80405.56,49.0,0.0,0.0,0.0]
[1778294307176,52.14,80405.52,49.0,0.0,0.0,0.0]
[1778294309331,52.14,80405.52,49.0,0.0,0.0,0.0]
[1778294310058,52.14,80405.52,49.0,0.0,0.0,0.0]
[1778294313664,52.14,80405.84,49.0,0.0,0.0,0.0]
[1778294313763,52.14,80405.84,49.0,0.0,0.0,0.0]
[1778294316103,52.14,80405.84,49.0,0.0,0.0,0.0]
[1778294316675,52.14,80405.84,49.0,0.0,0.0,0.0]
[1778294317443,52.14,80405.84,49.0,0.0,0.0,0.0]
[1778294318304,52.14,80405.84,49.0,0.0,0.0,0.0]
[1778294319101,52.14,80405.89,49.0,0.0,0.0,0.0]
[1778294324897,52.14,80405.06,49.0,0.0,0.0,0.0]
[1778294330939,52.14,80406.11,49.0,0.0,0.0,0.0]
[1778294335977,52.14,80406.04,49.0,0.0,0.0,0.0]
[1778294340773,52.14,80405.89,49.0,0.0,0.0,0.0]
[1778294341545,52.14,80405.05,49.0,0.0,0.0,0.0]
[1778294342293,52.14,80405.71,49.0,0.0,0.0,0.0]
[1778294343183,52.14,80405.29,49.0,0.0,0.0,0.0]
[1778294349069,52.14,80404.82,49.0,0.0,0.0,0.0]
[1778294353091,52.14,80404.93,49.0,0.0,0.0,0.0]
[1778294353790,52.14,80404.31,49.0,0.0,0.0,0.0]
[1778294356094,52.14,80404.49,49.0,0.0,0.0,0.0]
[1778294356710,52.14,80404.34,49.0,0.0,0.0,0.0]
[1778294358344,52.14,80404.79,49.0,0.0,0.0,0.0]
[1778294359138,52.14,80404.79,49.0,0.0,0.0,0.0]
[1778294360598,52.14,80404.75,49.0,0.0,0.0,0.0]
[1778294361438,52.14,80404.79,49.0,0.0,0.0,0.0]
[1778294362211,52.14,80404.79,49.0,0.0,0.0,0.0]
[1778294362953,52.14,80404.79,49.0,0.0,0.0,0.0]
[1778294365619,52.14,80404.83,49.0,0.0,0.0,0.0]
[1778294366337,52.14,80404.83,49.0,0.0,0.0,0.0]
[1778294367101,52.14,80404.83,49.0,0.0,0.0,0.0]
[1778294367802,52.14,80405.02,49.0,0.0,0.0,0.0]
[1778294373237,52.14,80404.54,49.0,0.0,0.0,0.0]
[1778294383676,52.14,80404.64,49.0,0.0,0.0,0.0]
[1778294384549,52.14,80404.98,49.0,0.0,0.0,0.0]
[1778294390406,52.14,80404.65,49.0,0.0,0.0,0.0]
[1778294391297,52.14,80404.65,49.0,0.0,0.0,0.0]
[1778294393145,52.14,80403.89,49.0,0.0,0.0,0.0]
[1778294393769,52.14,80404.93,49.0,0.0,0.0,0.0]
[1778294399637,52.14,80404.77,49.0,0.0,0.0,0.0]
[1778294400565,52.14,80404.77,49.0,0.0,0.0,0.0]
[1778294406500,52.14,80404.17,49.0,0.0,0.0,0.0]
[1778294407307,52.14,80404.17,49.0,0.0,0.0,0.0]
[1778294408644,52.14,80404.17,49.0,0.0,0.0,0.0]
[1778294409546,52.14,80404.14,49.0,0.0,0.0,0.0]
[1778294410301,52.14,80404.14,49.0,0.0,0.0,0.0]
[1778294413808,52.14,80404.0,49.0,0.0,0.0,0.0]
[1778294417648,52.14,80404.25,49.0,0.0,0.0,0.0]
[1778294418420,52.14,80404.25,49.0,0.0,0.0,0.0]
[1778294419203,52.14,80404.25,49.0,0.0,0.0,0.0]
[1778294419679,52.14,80404.25,49.0,0.0,0.0,0.0]
[1778294421574,52.14,80398.21,49.0,0.0,0.0,0.0]
[1778294426166,52.14,80394.56,49.0,0.0,0.0,0.0]
[1778294426869,52.14,80394.56,49.0,0.0,0.0,0.0]
[1778294430011,52.14,80394.59,49.0,0.0,0.0,0.0]
[1778294430664,52.14,80394.59,49.0,0.0,0.0,0.0]
[1778294432920,52.14,80394.59,49.0,0.0,0.0,0.0]
[1778294432936,52.14,80397.27,49.0,0.0,0.0,0.0]
[1778294433706,52.14,80397.27,49.0,0.0,0.0,0.0]
[1778294435985,52.14,80396.46,49.0,0.0,0.0,0.0]
[1778294436632,52.14,80396.54,49.0,0.0,0.0,0.0]
[1778294437521,52.14,80396.43,49.0,0.0,0.0,0.0]
[1778294438179,52.14,80396.43,49.0,0.0,0.0,0.0]
[1778294444568,52.14,80393.83,49.0,0.0,0.0,0.0]
[1778294445258,52.14,80393.71,49.0,0.0,0.0,0.0]
[1778294449672,52.14,80393.88,49.0,0.0,0.0,0.0]
[1778294450339,52.14,80393.89,49.0,0.0,0.0,0.0]
[1778294451068,52.14,80393.89,49.0,0.0,0.0,0.0]
[1778294451728,52.14,80393.33,49.0,0.0,0.0,0.0]
[1778294453850,52.14,80391.85,49.0,0.0,0.0,0.0]
[1778294454330,52.14,80391.53,49.0,0.0,0.0,0.0]
[1778294461186,52.14,80391.53,49.0,0.0,0.0,0.0]
[1778294462098,52.14,80391.53,49.0,0.0,0.0,0.0]
[1778294464453,52.14,80391.53,49.0,0.0,0.0,0.0]
[1778294465171,52.14,80391.53,49.0,0.0,0.0,0.0]
[1778294464877,52.14,80386.22,49.0,0.0,0.0,0.0]
[1778294468083,52.14,80383.7,49.0,0.0,0.0,0.0]
[1778294468658,52.14,80384.46,49.0,0.0,0.0,0.0]
[1778294473940,52.14,80384.51,49.0,0.0,0.0,0.0]
[1778294476053,52.14,80384.51,49.0,0.0,0.0,0.0]
[1778294476834,52.14,80384.51,49.0,0.0,0.0,0.0]
[1778294480064,52.14,80386.65,49.0,0.0,0.0,0.0]
[1778294480254,52.14,80386.72,49.0,0.0,0.0,0.0]
[1778294484590,52.14,80392.53,49.0,0.0,0.0,0.0]
[1778294485460,52.14,80392.53,49.0,0.0,0.0,0.0]
[1778294490083,52.14,80392.66,49.0,0.0,0.0,0.0]
[1778294490895,52.14,80392.66,49.0,0.0,0.0,0.0]
[1778294491059,52.14,80393.82,49.0,0.0,0.0,0.0]
[1778294495671,52.14,80395.64,49.0,0.0,0.0,0.0]
[1778294496443,52.14,80396.81,49.0,0.0,0.0,0.0]
[1778294497265,52.14,80397.16,49.0,0.0,0.0,0.0]
[1778294498118,52.14,80397.16,49.0,0.0,0.0,0.0]
[1778294498232,52.14,80397.16,49.0,0.0,0.0,0.0]
[1778294498337,52.14,80397.41,49.0,0.0,0.0,0.0]
[1778294498457,52.14,80397.41,49.0,0.0,0.0,0.0]
[1778294498821,52.14,80397.41,49.0,0.0,0.0,0.0]
[1778294503194,52.14,80400.54,49.0,0.0,0.0,0.0]
[1778294503522,52.14,80401.39,49.0,0.0,0.0,0.0]
[1778294504219,52.14,80401.39,49.0,0.0,0.0,0.0]
[1778294504888,52.14,80402.9,49.0,0.0,0.0,0.0]
[1778294507547,52.14,80403.33,49.0,0.0,0.0,0.0]
[1778294508280,52.14,80403.63,49.0,0.0,0.0,0.0]
[1778294514221,52.14,80404.1,49.0,0.0,0.0,0.0]
[1778294515896,52.14,80404.15,49.0,0.0,0.0,0.0]
[1778294516702,52.14,80406.56,49.0,0.0,0.0,0.0]
[1778294523217,52.14,80407.27,49.0,0.0,0.0,0.0]
[1778294523861,52.14,80407.41,49.0,0.0,0.0,0.0]
[1778294529330,52.14,80407.05,49.0,0.0,0.0,0.0]
[1778294533518,52.14,80407.05,49.0,0.0,0.0,0.0]
[1778294534510,52.14,80406.75,49.0,0.0,0.0,0.0]
[1778294536094,52.14,80403.56,49.0,0.0,0.0,0.0]
[1778294536205,52.14,80403.56,49.0,0.0,0.0,0.0]
[1778294536217,52.14,80403.56,49.0,0.0,0.0,0.0]
[1778294536404,52.14,80399.48,49.0,0.0,0.0,0.0]
[1778294536604,52.14,80399.48,49.0,0.0,0.0,0.0]
[1778294537737,52.14,80398.65,49.0,0.0,0.0,0.0]
[1778294544175,52.14,80391.5,49.0,0.0,0.0,0.0]
[1778294544994,52.14,80391.94,49.0,0.0,0.0,0.0]
[1778294551445,52.14,80390.09,49.0,0.0,0.0,0.0]
[1778294551546,52.14,80390.09,49.0,0.0,0.0,0.0]
[1778294552397,52.14,80390.09,49.0,0.0,0.0,0.0]
[1778294556355,52.14,80389.74,49.0,0.0,0.0,0.0]
[1778294557137,52.14,80389.74,49.0,0.0,0.0,0.0]
[1778294557922,52.14,80389.56,49.0,0.0,0.0,0.0]
[1778294559674,52.14,80389.63,49.0,0.0,0.0,0.0]
[1778294563394,52.14,80392.17,49.0,0.0,0.0,0.0]
[1778294564808,52.14,80392.29,49.0,0.0,0.0,0.0]
[1778294568606,52.14,80399.85,49.0,0.0,0.0,0.0]
[1778294571024,52.14,80401.22,49.0,0.0,0.0,0.0]
[1778294571664,52.14,80404.15,49.0,0.0,0.0,0.0]
[1778294576360,52.14,80408.97,49.0,0.0,0.0,0.0]
[1778294578583,52.14,80408.45,49.0,0.0,0.0,0.0]
[1778294580361,52.14,80405.14,49.0,0.0,0.0,0.0]
[1778294581017,52.14,80405.14,49.0,0.0,0.0,0.0]
[1778294586572,52.14,80404.95,49.0,0.0,0.0,0.0]
[1778294587381,52.14,80404.46,49.0,0.0,0.0,0.0]
[1778294589211,52.14,80404.46,49.0,0.0,0.0,0.0]
[1778294590252,52.14,80404.46,49.0,0.0,0.0,0.0]
[1778294595371,52.14,80401.69,49.0,0.0,0.0,0.0]
[1778294596054,52.14,80401.69,49.0,0.0,0.0,0.0]
[1778294596830,52.14,80401.94,49.0,0.0,0.0,0.0]
[1778294597582,52.14,80401.82,49.0,0.0,0.0,0.0]
[1778294599062,52.14,80401.89,49.0,0.0,0.0,0.0]
[1778294599806,52.14,80401.85,49.0,0.0,0.0,0.0]
[1778294600563,52.14,80399.55,49.0,0.0,0.0,0.0]
[1778294601353,52.14,80399.74,49.0,0.0,0.0,0.0]
[1778294603596,52.14,80399.74,49.0,0.0,0.0,0.0]
[1778294604108,52.14,80399.74,49.0,0.0,0.0,0.0]
[1778294606351,52.14,80399.23,49.0,0.0,0.0,0.0]
[1778294607178,52.14,80397.68,49.0,0.0,0.0,0.0]
[1778294608576,52.14,80397.33,49.0,0.0,0.0,0.0]
[1778294609276,52.14,80397.33,49.0,0.0,0.0,0.0]
[1778294613924,52.14,80397.13,49.0,0.0,0.0,0.0]
[1778294614520,52.14,80397.13,49.0,0.0,0.0,0.0]
[1778294615284,52.14,80397.13,49.0,0.0,0.0,0.0]
[1778294615994,52.14,80397.51,49.0,0.0,0.0,0.0]
[1778294616734,52.14,80397.51,49.0,0.0,0.0,0.0]
[1778294620120,52.14,80396.15,49.0,0.0,0.0,0.0]
[1778294623462,52.14,80397.02,49.0,0.0,0.0,0.0]
[1778294625646,52.14,80397.02,49.0,0.0,0.0,0.0]
[1778294626377,52.14,80397.02,49.0,0.0,0.0,0.0]
[1778294636233,52.14,80395.15,49.0,0.0,0.0,0.0]
[1778294637647,52.14,80395.15,49.0,0.0,0.0,0.0]
[1778294641367,52.14,80395.15,49.0,0.0,0.0,0.0]
[1778294642511,52.14,80389.92,49.0,0.0,0.0,0.0]
[1778294648913,52.14,80387.85,49.0,0.0,0.0,0.0]
[1778294649350,52.14,80387.85,49.0,0.0,0.0,0.0]
[1778294650058,52.14,80385.38,49.0,0.0,0.0,0.0]
[1778294650097,52.14,80385.38,49.0,0.0,0.0,0.0]
[1778294653860,52.14,80382.6,49.0,0.0,0.0,0.0]
[1778294655498,52.14,80381.31,49.0,0.0,0.0,0.0]
[1778294658367,52.14,80381.29,49.0,0.0,0.0,0.0]
[1778294658808,52.14,80380.94,49.0,0.0,0.0,0.0]
[1778294661093,52.14,80380.91,49.0,0.0,0.0,0.0]
[1778294662611,52.14,80381.48,49.0,0.0,0.0,0.0]
[1778294664768,52.14,80381.45,49.0,0.0,0.0,0.0]
[1778294665535,52.14,80381.45,49.0,0.0,0.0,0.0]
[1778294671325,52.14,80385.18,49.0,0.0,0.0,0.0]
[1778294671495,52.14,80385.18,49.0,0.0,0.0,0.0]
[1778294672416,52.14,80385.18,49.0,0.0,0.0,0.0]
[1778294678472,52.14,80387.63,49.0,0.0,0.0,0.0]
[1778294679619,52.14,80388.4,49.0,0.0,0.0,0.0]
[1778294683492,52.14,80389.74,49.0,0.0,0.0,0.0]
[1778294684314,52.14,80389.74,49.0,0.0,0.0,0.0]
[1778294685054,52.14,80390.24,49.0,0.0,0.0,0.0]
[1778294685305,52.14,80390.24,49.0,0.0,0.0,0.0]
[1778294688315,52.14,80393.39,49.0,0.0,0.0,0.0]
[1778294689107,52.14,80393.39,49.0,0.0,0.0,0.0]
[1778294691282,52.14,80391.12,49.0,0.0,0.0,0.0]
[1778294692166,52.14,80392.04,49.0,0.0,0.0,0.0]
[1778294695476,52.14,80392.28,49.0,0.0,0.0,0.0]
[1778294696256,52.14,80392.28,49.0,0.0,0.0,0.0]
[1778294698583,52.14,80392.28,49.0,0.0,0.0,0.0]
[1778294699364,52.14,80392.28,49.0,0.0,0.0,0.0]
[1778294700505,52.14,80392.85,49.0,0.0,0.0,0.0]
[1778294700704,52.14,80392.85,49.0,0.0,0.0,0.0]
[1778294701535,52.14,80398.28,49.0,0.0,0.0,0.0]
[1778294706571,52.14,80400.04,49.0,0.0,0.0,0.0]
[1778294709500,52.14,80400.04,49.0,0.0,0.0,0.0]
[1778294710190,52.14,80400.04,49.0,0.0,0.0,0.0]
[1778294716641,52.14,80402.75,49.0,0.0,0.0,0.0]
[1778294724179,52.14,80402.09,49.0,0.0,0.0,0.0]
[1778294724978,52.14,80402.09,49.0,0.0,0.0,0.0]
[1778294730742,52.14,80401.14,49.0,0.0,0.0,0.0]
[1778294731749,52.14,80400.91,49.0,0.0,0.0,0.0]
[1778294737791,52.14,80400.87,49.0,0.0,0.0,0.0]
[1778294739934,52.14,80400.87,49.0,0.0,0.0,0.0]
[1778294741877,52.14,80400.87,49.0,0.0,0.0,0.0]
[1778294746576,52.14,80398.64,49.0,0.0,0.0,0.0]
[1778294748150,52.14,80398.64,49.0,0.0,0.0,0.0]
[1778294751262,52.14,80399.13,49.0,0.0,0.0,0.0]
[1778294752724,52.14,80399.17,49.0,0.0,0.0,0.0]
[1778294754355,52.14,80399.17,49.0,0.0,0.0,0.0]
[1778294755206,52.14,80398.36,49.0,0.0,0.0,0.0]
[1778294756488,52.14,80398.56,49.0,0.0,0.0,0.0]
[1778294757313,52.14,80399.01,49.0,0.0,0.0,0.0]
[1778294759495,52.14,80398.93,49.0,0.0,0.0,0.0]
[1778294760354,52.14,80398.93,49.0,0.0,0.0,0.0]
[1778294765987,52.14,80396.96,49.0,0.0,0.0,0.0]
[1778294768440,52.14,80395.77,49.0,0.0,0.0,0.0]
[1778294769443,52.14,80395.4,49.0,0.0,0.0,0.0]
[1778294777455,52.14,80392.03,49.0,0.0,0.0,0.0]
[1778294778315,52.14,80392.3,49.0,0.0,0.0,0.0]
[1778294782521,52.14,80390.99,49.0,0.0,0.0,0.0]
[1778294783443,52.14,80389.53,49.0,0.0,0.0,0.0]
[1778294788970,52.14,80388.18,49.0,0.0,0.0,0.0]
[1778294789644,52.14,80384.78,49.0,0.0,0.0,0.0]
[1778294791162,52.14,80384.74,49.0,0.0,0.0,0.0]
[1778294793399,52.14,80381.91,49.0,0.0,0.0,0.0]
[1778294794143,52.14,80379.46,49.0,0.0,0.0,0.0]
[1778294799539,52.14,80378.53,49.0,0.0,0.0,0.0]
[1778294800138,52.14,80378.36,49.0,0.0,0.0,0.0]
[1778294802251,52.14,80378.74,49.0,0.0,0.0,0.0]
[1778294803008,52.14,80378.74,49.0,0.0,0.0,0.0]
[1778294805356,52.14,80376.43,49.0,0.0,0.0,0.0]
[1778294806062,52.14,80376.06,49.0,0.0,0.0,0.0]
[1778294809320,52.14,80375.95,49.0,0.0,0.0,0.0]
[1778294809877,52.14,80375.95,49.0,0.0,0.0,0.0]
[1778294811635,52.14,80375.54,49.0,0.0,0.0,0.0]
[1778294812442,52.14,80375.54,49.0,0.0,0.0,0.0]
[1778294820365,52.14,80375.35,49.0,0.0,0.0,0.0]
[1778294820649,52.14,80375.35,49.0,0.0,0.0,0.0]
[1778294821495,52.14,80375.35,49.0,0.0,0.0,0.0]
[1778294824357,52.14,80375.32,49.0,0.0,0.0,0.0]
[1778294825057,52.14,80375.32,49.0,0.0,0.0,0.0]
[1778294827310,52.14,80375.08,49.0,0.0,0.0,0.0]
[1778294828079,52.14,80375.08,49.0,0.0,0.0,0.0]
[1778294834463,52.14,80375.63,49.0,0.0,0.0,0.0]
[1778294835176,52.14,80375.63,49.0,0.0,0.0,0.0]
[1778294836596,52.14,80375.6,49.0,0.0,0.0,0.0]
[1778294838035,52.14,80375.6,49.0,0.0,0.0,0.0]
[1778294838662,52.14,80375.6,49.0,0.0,0.0,0.0]
[1778294844483,52.14,80375.6,49.0,0.0,0.0,0.0]
[1778294845399,52.14,80375.6,49.0,0.0,0.0,0.0]
[1778294846673,52.14,80375.01,49.0,0.0,0.0,0.0]
[1778294847550,52.14,80375.01,49.0,0.0,0.0,0.0]
[1778294848246,52.14,80374.98,49.0,0.0,0.0,0.0]
[1778294848805,52.14,80374.94,49.0,0.0,0.0,0.0]
[1778294851585,52.14,80374.83,49.0,0.0,0.0,0.0]
[1778294856620,52.14,80376.53,49.0,0.0,0.0,0.0]
[1778294860805,52.14,80376.53,49.0,0.0,0.0,0.0]
[1778294862211,52.14,80376.53,49.0,0.0,0.0,0.0]
[1778294867986,52.14,80373.99,49.0,0.0,0.0,0.0]
[1778294869553,52.14,80373.99,49.0,0.0,0.0,0.0]
[1778294874787,52.14,80374.13,49.0,0.0,0.0,0.0]
[1778294875572,52.14,80374.13,49.0,0.0,0.0,0.0]
[1778294879508,52.14,80373.81,49.0,0.0,0.0,0.0]
[1778294880914,52.14,80373.81,49.0,0.0,0.0,0.0]
[1778294886742,52.14,80372.77,49.0,0.0,0.0,0.0]
[1778294886978,52.14,80372.77,49.0,0.0,0.0,0.0]
[1778294893120,52.14,80373.08,49.0,0.0,0.0,0.0]
[1778294893798,52.14,80373.16,49.0,0.0,0.0,0.0]
[1778294894749,52.14,80373.16,49.0,0.0,0.0,0.0]
[1778294895474,52.14,80373.16,49.0,0.0,0.0,0.0]
[1778294897096,52.14,80371.91,49.0,0.0,0.0,0.0]
[1778294897687,52.14,80371.91,49.0,0.0,0.0,0.0]
[1778294902096,52.14,80371.84,49.0,0.0,0.0,0.0]
[1778294903023,52.14,80371.92,49.0,0.0,0.0,0.0]
[1778294905310,52.14,80371.84,49.0,0.0,0.0,0.0]
[1778294905941,52.14,80371.84,49.0,0.0,0.0,0.0]
[1778294906811,52.14,80371.84,49.0,0.0,0.0,0.0]
[1778294909479,52.14,80371.77,49.0,0.0,0.0,0.0]
[1778294910163,52.14,80371.77,49.0,0.0,0.0,0.0]
[1778294910891,52.14,80371.77,49.0,0.0,0.0,0.0]
[1778294913014,52.14,80371.81,49.0,0.0,0.0,0.0]
[1778294918590,52.14,80371.29,49.0,0.0,0.0,0.0]
[1778294919454,52.14,80371.29,49.0,0.0,0.0,0.0]
[1778294925099,52.14,80370.09,49.0,0.0,0.0,0.0]
[1778294925762,52.14,80370.09,49.0,0.0,0.0,0.0]
[1778294926583,52.14,80370.09,49.0,0.0,0.0,0.0]
[1778294927467,52.14,80370.02,49.0,0.0,0.0,0.0]
[1778294928283,52.14,80368.79,49.0,0.0,0.0,0.0]
[1778294934162,52.14,80368.36,49.0,0.0,0.0,0.0]
[1778294934807,52.14,80368.36,49.0,0.0,0.0,0.0]
[1778294935589,52.14,80368.36,49.0,0.0,0.0,0.0]
[1778294938493,52.14,80368.72,49.0,0.0,0.0,0.0]
[1778294938857,52.14,80368.72,49.0,0.0,0.0,0.0]
[1778294939199,52.14,80378.52,49.0,0.0,0.0,0.0]
[1778294943494,52.14,80375.81,49.0,0.0,0.0,0.0]
[1778294944397,52.14,80375.58,49.0,0.0,0.0,0.0]
[1778294950275,52.14,80374.64,49.0,0.0,0.0,0.0]
[1778294952197,52.14,80374.61,49.0,0.0,0.0,0.0]
[1778294952769,52.14,80374.56,49.0,0.0,0.0,0.0]
[1778294953544,52.14,80374.56,49.0,0.0,0.0,0.0]
[1778294954228,52.14,80374.12,49.0,0.0,0.0,0.0]
[1778294959652,52.14,80375.96,49.0,0.0,0.0,0.0]
[1778294961305,52.14,80376.81,49.0,0.0,0.0,0.0]
[1778294962450,52.14,80376.6,49.0,0.0,0.0,0.0]
[1778294963756,52.14,80374.54,49.0,0.0,0.0,0.0]
[1778294965396,52.14,80374.54,49.0,0.0,0.0,0.0]
[1778294966116,52.14,80374.72,49.0,0.0,0.0,0.0]
[1778294968305,52.14,80374.61,49.0,0.0,0.0,0.0]
[1778294969058,52.14,80374.79,49.0,0.0,0.0,0.0]
[1778294971424,52.14,80374.62,49.0,0.0,0.0,0.0]
[1778294974908,52.14,80374.27,49.0,0.0,0.0,0.0]
[1778294975734,52.14,80374.12,49.0,0.0,0.0,0.0]
[1778294985393,52.14,80373.12,49.0,0.0,0.0,0.0]
[1778294985456,52.14,80373.12,49.0,0.0,0.0,0.0]
[1778294985521,52.14,80378.49,49.0,0.0,0.0,0.0]
[1778294986528,52.14,80388.9,49.0,0.0,0.0,0.0]
[1778294990513,52.14,80391.43,49.0,0.0,0.0,0.0]
[1778294991499,52.14,80391.88,49.0,0.0,0.0,0.0]
[1778294991532,52.14,80391.88,49.0,0.0,0.0,0.0]
[1778294992240,52.14,80392.57,49.0,0.0,0.0,0.0]
[1778294993537,52.14,80395.27,49.0,0.0,0.0,0.0]
[1778294994280,52.14,80398.71,49.0,0.0,0.0,0.0]
[1778295000627,52.14,80402.48,49.0,0.0,0.0,0.0]
[1778295000943,52.14,80402.48,49.0,0.0,0.0,0.0]
[1778295001810,52.14,80402.03,49.0,0.0,0.0,0.0]
[1778295006438,52.14,80401.53,49.0,0.0,0.0,0.0]
[1778295007683,52.14,80401.56,49.0,0.0,0.0,0.0]
[1778295014744,52.14,80402.41,49.0,0.0,0.0,0.0]
[1778295015543,52.14,80402.41,49.0,0.0,0.0,0.0]
[1778295020767,52.14,80402.76,49.0,0.0,0.0,0.0]
[1778295022475,52.14,80403.16,49.0,0.0,0.0,0.0]
[1778295023219,52.14,80403.16,49.0,0.0,0.0,0.0]
[1778295027503,52.14,80403.17,49.0,0.0,0.0,0.0]
[1778295028207,52.14,80402.83,49.0,0.0,0.0,0.0]
[1778295031435,52.14,80402.9,49.0,0.0,0.0,0.0]
[1778295031463,52.14,80402.9,49.0,0.0,0.0,0.0]
[1778295032268,52.14,80402.9,49.0,0.0,0.0,0.0]
[1778295032993,52.14,80402.9,49.0,0.0,0.0,0.0]
[1778295034702,52.14,80402.33,49.0,0.0,0.0,0.0]
[1778295036927,52.14,80402.81,49.0,0.0,0.0,0.0]
[1778295037763,52.14,80402.81,49.0,0.0,0.0,0.0]
[1778295042927,52.14,80396.58,49.0,0.0,0.0,0.0]
[1778295046956,52.14,80391.35,49.0,0.0,0.0,0.0]
[1778295050708,52.14,80387.49,49.0,0.0,0.0,0.0]
[1778295051630,52.14,80387.49,49.0,0.0,0.0,0.0]
[1778295062060,52.14,80387.85,49.0,0.0,0.0,0.0]
[1778295063180,52.14,80387.85,49.0,0.0,0.0,0.0]
[1778295064110,52.14,80388.18,49.0,0.0,0.0,0.0]
[1778295070116,52.14,80387.47,49.0,0.0,0.0,0.0]
[1778295073421,52.14,80388.27,49.0,0.0,0.0,0.0]
[1778295073716,52.14,80388.27,49.0,0.0,0.0,0.0]
[1778295075152,52.14,80399.83,49.0,0.0,0.0,0.0]
[1778295076118,52.14,80399.83,49.0,0.0,0.0,0.0]
[1778295077024,52.14,80400.93,49.0,0.0,0.0,0.0]
[1778295077738,52.14,80400.93,49.0,0.0,0.0,0.0]
[1778295078467,52.14,80400.98,49.0,0.0,0.0,0.0]
[1778295085426,52.14,80404.62,49.0,0.0,0.0,0.0]
[1778295086235,52.14,80403.96,49.0,0.0,0.0,0.0]
[1778295090766,52.14,80405.0,49.0,0.0,0.0,0.0]
[1778295091264,52.14,80404.97,49.0,0.0,0.0,0.0]
[1778295092403,52.14,80404.97,49.0,0.0,0.0,0.0]
[1778295098314,52.14,80406.52,49.0,0.0,0.0,0.0]
[1778295103832,52.14,80406.31,49.0,0.0,0.0,0.0]
[1778295104582,52.14,80406.31,49.0,0.0,0.0,0.0]
[1778295111695,52.14,80404.02,49.0,0.0,0.0,0.0]
[1778295112450,52.14,80404.05,49.0,0.0,0.0,0.0]
[1778295114054,52.14,80408.2,49.0,0.0,0.0,0.0]
[1778295114103,52.14,80408.2,49.0,0.0,0.0,0.0]
[1778295120467,52.14,80413.78,49.0,0.0,0.0,0.0]
[1778295125502,52.14,80415.03,49.0,0.0,0.0,0.0]
[1778295126179,52.14,80415.03,49.0,0.0,0.0,0.0]
[1778295126857,52.14,80415.03,49.0,0.0,0.0,0.0]
[1778295128434,52.14,80415.04,49.0,0.0,0.0,0.0]
[1778295129490,52.14,80415.08,49.0,0.0,0.0,0.0]
[1778295134664,52.14,80417.79,49.0,0.0,0.0,0.0]
[1778295134677,52.14,80417.79,49.0,0.0,0.0,0.0]
[1778295135572,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778295136203,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778295137708,52.14,80431.69,49.0,0.0,0.0,0.0]
[1778295138571,52.14,80431.7,49.0,0.0,0.0,0.0]
[1778295139350,52.14,80431.89,49.0,0.0,0.0,0.0]
[1778295140082,52.14,80432.46,49.0,0.0,0.0,0.0]
[1778295140727,52.14,80432.46,49.0,0.0,0.0,0.0]
[1778295141694,52.14,80433.43,49.0,0.0,0.0,0.0]
[1778295142571,52.14,80433.34,49.0,0.0,0.0,0.0]
[1778295144437,52.14,80433.42,49.0,0.0,0.0,0.0]
[1778295145290,52.14,80433.42,49.0,0.0,0.0,0.0]
[1778295152691,52.14,80432.96,49.0,0.0,0.0,0.0]
[1778295156845,52.14,80433.83,49.0,0.0,0.0,0.0]
[1778295157742,52.14,80433.57,49.0,0.0,0.0,0.0]
[1778295163768,52.14,80428.23,49.0,0.0,0.0,0.0]
[1778295164463,52.14,80428.23,49.0,0.0,0.0,0.0]
[1778295165284,52.14,80427.77,49.0,0.0,0.0,0.0]
[1778295169289,52.14,80427.86,49.0,0.0,0.0,0.0]
[1778295169829,52.14,80427.86,49.0,0.0,0.0,0.0]
[1778295171931,52.14,80427.86,49.0,0.0,0.0,0.0]
[1778295172656,52.14,80427.86,49.0,0.0,0.0,0.0]
[1778295178873,52.14,80427.83,49.0,0.0,0.0,0.0]
[1778295183908,52.14,80428.12,49.0,0.0,0.0,0.0]
[1778295185471,52.14,80428.47,49.0,0.0,0.0,0.0]
[1778295186242,52.14,80428.47,49.0,0.0,0.0,0.0]
[1778295191964,52.14,80428.47,49.0,0.0,0.0,0.0]
[1778295196277,52.14,80428.47,49.0,0.0,0.0,0.0]
[1778295196983,52.14,80428.47,49.0,0.0,0.0,0.0]
[1778295198635,52.14,80428.47,49.0,0.0,0.0,0.0]
[1778295200182,52.14,80428.61,49.0,0.0,0.0,0.0]
[1778295203602,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778295204442,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778295205876,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778295206559,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778295211787,52.14,80428.12,49.0,0.0,0.0,0.0]
[1778295211888,52.14,80430.42,49.0,0.0,0.0,0.0]
[1778295212606,52.14,80430.42,49.0,0.0,0.0,0.0]
[1778295214011,52.14,80430.59,49.0,0.0,0.0,0.0]
[1778295215555,52.14,80428.29,49.0,0.0,0.0,0.0]
[1778295217103,52.14,80428.29,49.0,0.0,0.0,0.0]
[1778295217890,52.14,80428.29,49.0,0.0,0.0,0.0]
[1778295223800,52.14,80428.4,49.0,0.0,0.0,0.0]
[1778295224560,52.14,80428.4,49.0,0.0,0.0,0.0]
[1778295226958,52.14,80428.4,49.0,0.0,0.0,0.0]
[1778295227669,52.14,80428.4,49.0,0.0,0.0,0.0]
[1778295230791,52.14,80428.1,49.0,0.0,0.0,0.0]
[1778295231607,52.14,80428.32,49.0,0.0,0.0,0.0]
[1778295232531,52.14,80428.32,49.0,0.0,0.0,0.0]
[1778295233513,52.14,80428.32,49.0,0.0,0.0,0.0]
[1778295239300,52.14,80430.38,49.0,0.0,0.0,0.0]
[1778295241577,52.14,80430.83,49.0,0.0,0.0,0.0]
[1778295242392,52.14,80431.02,49.0,0.0,0.0,0.0]
[1778295244458,52.14,80430.92,49.0,0.0,0.0,0.0]
[1778295245167,52.14,80430.92,49.0,0.0,0.0,0.0]
[1778295251386,52.14,80430.1,49.0,0.0,0.0,0.0]
[1778295252986,52.14,80430.1,49.0,0.0,0.0,0.0]
[1778295254585,52.14,80429.83,49.0,0.0,0.0,0.0]
[1778295255469,52.14,80429.83,49.0,0.0,0.0,0.0]
[1778295256097,52.14,80429.83,49.0,0.0,0.0,0.0]
[1778295257575,52.14,80429.83,49.0,0.0,0.0,0.0]
[1778295258318,52.14,80429.83,49.0,0.0,0.0,0.0]
[1778295260801,52.14,80429.83,49.0,0.0,0.0,0.0]
[1778295262573,52.14,80429.92,49.0,0.0,0.0,0.0]
[1778295264820,52.14,80429.69,49.0,0.0,0.0,0.0]
[1778295265879,52.14,80429.01,49.0,0.0,0.0,0.0]
[1778295269061,52.14,80428.51,49.0,0.0,0.0,0.0]
[1778295269684,52.14,80428.51,49.0,0.0,0.0,0.0]
[1778295271353,52.14,80428.96,49.0,0.0,0.0,0.0]
[1778295271411,52.14,80428.96,49.0,0.0,0.0,0.0]
[1778295273184,52.14,80429.02,49.0,0.0,0.0,0.0]
[1778295278575,52.14,80432.69,49.0,0.0,0.0,0.0]
[1778295284617,52.14,80432.14,49.0,0.0,0.0,0.0]
[1778295285493,52.14,80432.14,49.0,0.0,0.0,0.0]
[1778295286552,52.14,80431.15,49.0,0.0,0.0,0.0]
[1778295288671,52.14,80428.43,49.0,0.0,0.0,0.0]
[1778295289560,52.14,80428.4,49.0,0.0,0.0,0.0]
[1778295294688,52.14,80428.99,49.0,0.0,0.0,0.0]
[1778295298579,52.14,80428.64,49.0,0.0,0.0,0.0]
[1778295300791,52.14,80428.64,49.0,0.0,0.0,0.0]
[1778295301759,52.14,80428.64,49.0,0.0,0.0,0.0]
[1778295303412,52.14,80428.85,49.0,0.0,0.0,0.0]
[1778295304072,52.14,80428.85,49.0,0.0,0.0,0.0]
[1778295305565,52.14,80428.85,49.0,0.0,0.0,0.0]
[1778295310233,52.14,80429.56,49.0,0.0,0.0,0.0]
[1778295312162,52.14,80429.48,49.0,0.0,0.0,0.0]
[1778295313671,52.14,80429.48,49.0,0.0,0.0,0.0]
[1778295314477,52.14,80430.17,49.0,0.0,0.0,0.0]
[1778295315946,52.14,80432.11,49.0,0.0,0.0,0.0]
[1778295316831,52.14,80431.77,49.0,0.0,0.0,0.0]
[1778295321877,52.14,80432.15,49.0,0.0,0.0,0.0]
[1778295327552,52.14,80430.38,49.0,0.0,0.0,0.0]
[1778295328320,52.14,80430.38,49.0,0.0,0.0,0.0]
[1778295331947,52.14,80431.13,49.0,0.0,0.0,0.0]
[1778295336982,52.14,80431.27,49.0,0.0,0.0,0.0]
[1778295337545,52.14,80431.27,49.0,0.0,0.0,0.0]
[1778295338415,52.14,80431.62,49.0,0.0,0.0,0.0]
[1778295344786,52.14,80431.24,49.0,0.0,0.0,0.0]
[1778295345654,52.14,80431.24,49.0,0.0,0.0,0.0]
[1778295352092,52.14,80431.33,49.0,0.0,0.0,0.0]
[1778295352511,52.14,80431.33,49.0,0.0,0.0,0.0]
[1778295355557,52.14,80431.3,49.0,0.0,0.0,0.0]
[1778295356391,52.14,80431.3,49.0,0.0,0.0,0.0]
[1778295357242,52.14,80431.33,49.0,0.0,0.0,0.0]
[1778295357835,52.14,80431.33,49.0,0.0,0.0,0.0]
[1778295358649,52.14,80431.33,49.0,0.0,0.0,0.0]
[1778295359483,52.14,80431.37,49.0,0.0,0.0,0.0]
[1778295360256,52.14,80431.37,49.0,0.0,0.0,0.0]
[1778295366190,52.14,80429.8,49.0,0.0,0.0,0.0]
[1778295369211,52.14,80424.25,49.0,0.0,0.0,0.0]
[1778295371225,52.14,80418.98,49.0,0.0,0.0,0.0]
[1778295376260,52.14,80418.89,49.0,0.0,0.0,0.0]
[1778295379169,52.14,80418.31,49.0,0.0,0.0,0.0]
[1778295382367,52.14,80416.76,49.0,0.0,0.0,0.0]
[1778295388344,52.14,80417.06,49.0,0.0,0.0,0.0]
[1778295391365,52.14,80415.66,49.0,0.0,0.0,0.0]
[1778295394416,52.14,80415.66,49.0,0.0,0.0,0.0]
[1778295395145,52.14,80415.66,49.0,0.0,0.0,0.0]
[1778295399184,52.14,80415.74,49.0,0.0,0.0,0.0]
[1778295400084,52.14,80415.74,49.0,0.0,0.0,0.0]
[1778295402563,52.14,80415.27,49.0,0.0,0.0,0.0]
[1778295403418,52.14,80415.39,49.0,0.0,0.0,0.0]
[1778295404231,52.14,80415.39,49.0,0.0,0.0,0.0]
[1778295405711,52.14,80415.39,49.0,0.0,0.0,0.0]
[1778295407538,52.14,80415.39,49.0,0.0,0.0,0.0]
[1778295408158,52.14,80415.39,49.0,0.0,0.0,0.0]
[1778295417547,52.14,80415.29,49.0,0.0,0.0,0.0]
[1778295420618,52.14,80415.29,49.0,0.0,0.0,0.0]
[1778295421390,52.14,80415.29,49.0,0.0,0.0,0.0]
[1778295422326,52.14,80415.29,49.0,0.0,0.0,0.0]
[1778295422804,52.14,80415.29,49.0,0.0,0.0,0.0]
[1778295427484,52.14,80415.18,49.0,0.0,0.0,0.0]
[1778295428121,52.14,80415.18,49.0,0.0,0.0,0.0]
[1778295429312,52.14,80415.68,49.0,0.0,0.0,0.0]
[1778295430105,52.14,80415.68,49.0,0.0,0.0,0.0]
[1778295437210,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778295437945,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778295443729,52.14,80410.54,49.0,0.0,0.0,0.0]
[1778295444546,52.14,80410.54,49.0,0.0,0.0,0.0]
[1778295445258,52.14,80410.61,49.0,0.0,0.0,0.0]
[1778295448617,52.14,80410.54,49.0,0.0,0.0,0.0]
[1778295449524,52.14,80410.5,49.0,0.0,0.0,0.0]
[1778295458834,52.14,80410.8,49.0,0.0,0.0,0.0]
[1778295463180,52.14,80411.16,49.0,0.0,0.0,0.0]
[1778295463820,52.14,80411.16,49.0,0.0,0.0,0.0]
[1778295465500,52.14,80410.76,49.0,0.0,0.0,0.0]
[1778295466303,52.14,80410.61,49.0,0.0,0.0,0.0]
[1778295472136,52.14,80412.25,49.0,0.0,0.0,0.0]
[1778295472785,52.14,80412.28,49.0,0.0,0.0,0.0]
[1778295474269,52.14,80411.92,49.0,0.0,0.0,0.0]
[1778295476325,52.14,80411.58,49.0,0.0,0.0,0.0]
[1778295477200,52.14,80411.58,49.0,0.0,0.0,0.0]
[1778295478545,52.14,80411.49,49.0,0.0,0.0,0.0]
[1778295480154,52.14,80411.42,49.0,0.0,0.0,0.0]
[1778295480860,52.14,80411.7,49.0,0.0,0.0,0.0]
[1778295482627,52.14,80411.53,49.0,0.0,0.0,0.0]
[1778295484102,52.14,80411.5,49.0,0.0,0.0,0.0]
[1778295487183,52.14,80411.34,49.0,0.0,0.0,0.0]
[1778295487821,52.14,80411.3,49.0,0.0,0.0,0.0]
[1778295496253,52.14,80411.85,49.0,0.0,0.0,0.0]
[1778295497068,52.14,80411.81,49.0,0.0,0.0,0.0]
[1778295501329,52.14,80411.74,49.0,0.0,0.0,0.0]
[1778295502278,52.14,80411.74,49.0,0.0,0.0,0.0]
[1778295506580,52.14,80411.69,49.0,0.0,0.0,0.0]
[1778295507343,52.14,80411.75,49.0,0.0,0.0,0.0]
[1778295508247,52.14,80411.75,49.0,0.0,0.0,0.0]
[1778295508875,52.14,80411.87,49.0,0.0,0.0,0.0]
[1778295511211,52.14,80411.88,49.0,0.0,0.0,0.0]
[1778295512365,52.14,80411.88,49.0,0.0,0.0,0.0]
[1778295513089,52.14,80411.88,49.0,0.0,0.0,0.0]
[1778295517004,52.14,80411.84,49.0,0.0,0.0,0.0]
[1778295517690,52.14,80411.88,49.0,0.0,0.0,0.0]
[1778295518460,52.14,80411.88,49.0,0.0,0.0,0.0]
[1778295519328,52.14,80411.88,49.0,0.0,0.0,0.0]
[1778295526317,52.14,80411.55,49.0,0.0,0.0,0.0]
[1778295532528,52.14,80411.31,49.0,0.0,0.0,0.0]
[1778295536425,52.14,80411.27,49.0,0.0,0.0,0.0]
[1778295537131,52.14,80411.27,49.0,0.0,0.0,0.0]
[1778295544443,52.14,80411.16,49.0,0.0,0.0,0.0]
[1778295547095,52.14,80411.16,49.0,0.0,0.0,0.0]
[1778295548486,52.14,80411.16,49.0,0.0,0.0,0.0]
[1778295557534,52.14,80410.72,49.0,0.0,0.0,0.0]
[1778295562569,52.14,80411.01,49.0,0.0,0.0,0.0]
[1778295568309,52.14,80408.59,49.0,0.0,0.0,0.0]
[1778295569206,52.14,80409.24,49.0,0.0,0.0,0.0]
[1778295569971,52.14,80408.63,49.0,0.0,0.0,0.0]
[1778295570765,52.14,80408.63,49.0,0.0,0.0,0.0]
[1778295573646,52.14,80408.56,49.0,0.0,0.0,0.0]
[1778295577367,52.14,80408.51,49.0,0.0,0.0,0.0]
[1778295578191,52.14,80408.51,49.0,0.0,0.0,0.0]
[1778295590768,52.14,80408.53,49.0,0.0,0.0,0.0]
[1778295596999,52.14,80408.53,49.0,0.0,0.0,0.0]
[1778295597964,52.14,80408.57,49.0,0.0,0.0,0.0]
[1778295600839,52.14,80419.99,49.0,0.0,0.0,0.0]
[1778295602739,52.14,80417.42,49.0,0.0,0.0,0.0]
[1778295602852,52.14,80411.56,49.0,0.0,0.0,0.0]
[1778295603446,52.14,80411.56,49.0,0.0,0.0,0.0]
[1778295608962,52.14,80411.78,49.0,0.0,0.0,0.0]
[1778295609344,52.14,80411.78,49.0,0.0,0.0,0.0]
[1778295613464,52.14,80412.15,49.0,0.0,0.0,0.0]
[1778295614965,52.14,80411.47,49.0,0.0,0.0,0.0]
[1778295615913,52.14,80411.37,49.0,0.0,0.0,0.0]
[1778295616562,52.14,80411.37,49.0,0.0,0.0,0.0]
[1778295618089,52.14,80411.37,49.0,0.0,0.0,0.0]
[1778295618759,52.14,80410.91,49.0,0.0,0.0,0.0]
[1778295619583,52.14,80410.74,49.0,0.0,0.0,0.0]
[1778295620258,52.14,80410.74,49.0,0.0,0.0,0.0]
[1778295623199,52.14,80410.61,49.0,0.0,0.0,0.0]
[1778295624655,52.14,80410.43,49.0,0.0,0.0,0.0]
[1778295625467,52.14,80410.32,49.0,0.0,0.0,0.0]
[1778295626291,52.14,80410.32,49.0,0.0,0.0,0.0]
[1778295627647,52.14,80410.32,49.0,0.0,0.0,0.0]
[1778295628456,52.14,80410.32,49.0,0.0,0.0,0.0]
[1778295631048,52.14,80412.61,49.0,0.0,0.0,0.0]
[1778295631514,52.14,80412.61,49.0,0.0,0.0,0.0]
[1778295632371,52.14,80412.61,49.0,0.0,0.0,0.0]
[1778295637276,52.14,80412.37,49.0,0.0,0.0,0.0]
[1778295645146,52.14,80412.72,49.0,0.0,0.0,0.0]
[1778295650181,52.14,80409.08,49.0,0.0,0.0,0.0]
[1778295655216,52.14,80409.01,49.0,0.0,0.0,0.0]
[1778295660251,52.14,80407.77,49.0,0.0,0.0,0.0]
[1778295670321,52.14,80409.86,49.0,0.0,0.0,0.0]
[1778295678377,52.14,80406.73,49.0,0.0,0.0,0.0]
[1778295682405,52.14,80400.54,49.0,0.0,0.0,0.0]
[1778295684042,52.14,80400.48,49.0,0.0,0.0,0.0]
[1778295685888,52.14,80399.74,49.0,0.0,0.0,0.0]
[1778295686781,52.14,80399.73,49.0,0.0,0.0,0.0]
[1778295690064,52.14,80399.5,49.0,0.0,0.0,0.0]
[1778295691483,52.14,80397.24,49.0,0.0,0.0,0.0]
[1778295692236,52.14,80397.24,49.0,0.0,0.0,0.0]
[1778295692378,52.14,80397.24,49.0,0.0,0.0,0.0]
[1778295692416,52.14,80397.24,49.0,0.0,0.0,0.0]
[1778295697511,52.14,80393.18,49.0,0.0,0.0,0.0]
[1778295703553,52.14,80391.86,49.0,0.0,0.0,0.0]
[1778295708588,52.14,80391.63,49.0,0.0,0.0,0.0]
[1778295715497,52.14,80391.7,49.0,0.0,0.0,0.0]
[1778295716225,52.14,80391.7,49.0,0.0,0.0,0.0]
[1778295719871,52.14,80391.66,49.0,0.0,0.0,0.0]
[1778295720532,52.14,80392.05,49.0,0.0,0.0,0.0]
[1778295721378,52.14,80392.05,49.0,0.0,0.0,0.0]
[1778295721393,52.14,80392.05,49.0,0.0,0.0,0.0]
[1778295725111,52.14,80387.47,49.0,0.0,0.0,0.0]
[1778295726668,52.14,80387.75,49.0,0.0,0.0,0.0]
[1778295728362,52.14,80387.5,49.0,0.0,0.0,0.0]
[1778295729307,52.14,80384.92,49.0,0.0,0.0,0.0]
[1778295730120,52.14,80385.2,49.0,0.0,0.0,0.0]
[1778295733023,52.14,80385.22,49.0,0.0,0.0,0.0]
[1778295735386,52.14,80384.22,49.0,0.0,0.0,0.0]
[1778295736081,52.14,80384.22,49.0,0.0,0.0,0.0]
[1778295736224,52.14,80384.22,49.0,0.0,0.0,0.0]
[1778295737553,52.14,80381.35,49.0,0.0,0.0,0.0]
[1778295741653,52.14,80375.21,49.0,0.0,0.0,0.0]
[1778295742110,52.14,80375.21,49.0,0.0,0.0,0.0]
[1778295751543,52.14,80373.16,49.0,0.0,0.0,0.0]
[1778295752339,52.14,80373.16,49.0,0.0,0.0,0.0]
[1778295752439,52.14,80373.12,49.0,0.0,0.0,0.0]
[1778295753095,52.14,80373.12,49.0,0.0,0.0,0.0]
[1778295753833,52.14,80373.16,49.0,0.0,0.0,0.0]
[1778295754762,52.14,80373.55,49.0,0.0,0.0,0.0]
[1778295755592,52.14,80373.55,49.0,0.0,0.0,0.0]
[1778295756342,52.14,80373.55,49.0,0.0,0.0,0.0]
[1778295757101,52.14,80373.55,49.0,0.0,0.0,0.0]
[1778295762969,52.14,80379.2,49.0,0.0,0.0,0.0]
[1778295764483,52.14,80379.2,49.0,0.0,0.0,0.0]
[1778295765349,52.14,80384.2,49.0,0.0,0.0,0.0]
[1778295768521,52.14,80384.62,49.0,0.0,0.0,0.0]
[1778295769525,52.14,80384.94,49.0,0.0,0.0,0.0]
[1778295773519,52.14,80384.62,49.0,0.0,0.0,0.0]
[1778295774341,52.14,80384.62,49.0,0.0,0.0,0.0]
[1778295775267,52.14,80384.62,49.0,0.0,0.0,0.0]
[1778295776016,52.14,80384.62,49.0,0.0,0.0,0.0]
[1778295779284,52.14,80384.61,49.0,0.0,0.0,0.0]
[1778295780169,52.14,80384.53,49.0,0.0,0.0,0.0]
[1778295786131,52.14,80383.72,49.0,0.0,0.0,0.0]
[1778295788478,52.14,80383.72,49.0,0.0,0.0,0.0]
[1778295789441,52.14,80383.73,49.0,0.0,0.0,0.0]
[1778295792307,52.14,80383.66,49.0,0.0,0.0,0.0]
[1778295793562,52.14,80383.84,49.0,0.0,0.0,0.0]
[1778295798339,52.14,80377.8,49.0,0.0,0.0,0.0]
[1778295799218,52.14,80377.94,49.0,0.0,0.0,0.0]
[1778295802713,52.14,80377.62,49.0,0.0,0.0,0.0]
[1778295803526,52.14,80377.62,49.0,0.0,0.0,0.0]
[1778295804216,52.14,80377.62,49.0,0.0,0.0,0.0]
[1778295805126,52.14,80376.54,49.0,0.0,0.0,0.0]
[1778295810259,52.14,80379.47,49.0,0.0,0.0,0.0]
[1778295810993,52.14,80380.21,49.0,0.0,0.0,0.0]
[1778295811311,52.14,80379.99,49.0,0.0,0.0,0.0]
[1778295811729,52.14,80379.99,49.0,0.0,0.0,0.0]
[1778295812705,52.14,80379.99,49.0,0.0,0.0,0.0]
[1778295818360,52.14,80378.78,49.0,0.0,0.0,0.0]
[1778295820115,52.14,80378.73,49.0,0.0,0.0,0.0]
[1778295822104,52.14,80378.65,49.0,0.0,0.0,0.0]
[1778295823672,52.14,80378.61,49.0,0.0,0.0,0.0]
[1778295824542,52.14,80378.61,49.0,0.0,0.0,0.0]
[1778295826115,52.14,80378.61,49.0,0.0,0.0,0.0]
[1778295827036,52.14,80378.61,49.0,0.0,0.0,0.0]
[1778295827765,52.14,80378.61,49.0,0.0,0.0,0.0]
[1778295828555,52.14,80378.61,49.0,0.0,0.0,0.0]
[1778295833194,52.14,80378.9,49.0,0.0,0.0,0.0]
[1778295833790,52.14,80378.9,49.0,0.0,0.0,0.0]
[1778295840107,52.14,80378.86,49.0,0.0,0.0,0.0]
[1778295845549,52.14,80379.13,49.0,0.0,0.0,0.0]
[1778295850584,52.14,80379.56,49.0,0.0,0.0,0.0]
[1778295852297,52.14,80379.56,49.0,0.0,0.0,0.0]
[1778295852925,52.14,80379.39,49.0,0.0,0.0,0.0]
[1778295858640,52.14,80379.53,49.0,0.0,0.0,0.0]
[1778295859607,52.14,80379.53,49.0,0.0,0.0,0.0]
[1778295860361,52.14,80379.53,49.0,0.0,0.0,0.0]
[1778295861981,52.14,80379.53,49.0,0.0,0.0,0.0]
[1778295862769,52.14,80379.53,49.0,0.0,0.0,0.0]
[1778295863549,52.14,80379.53,49.0,0.0,0.0,0.0]
[1778295864365,52.14,80379.53,49.0,0.0,0.0,0.0]
[1778295869583,52.14,80379.47,49.0,0.0,0.0,0.0]
[1778295870268,52.14,80379.47,49.0,0.0,0.0,0.0]
[1778295871731,52.14,80378.96,49.0,0.0,0.0,0.0]
[1778295873278,52.14,80378.96,49.0,0.0,0.0,0.0]
[1778295874073,52.14,80378.68,49.0,0.0,0.0,0.0]
[1778295879467,52.14,80378.45,49.0,0.0,0.0,0.0]
[1778295883472,52.14,80378.77,49.0,0.0,0.0,0.0]
[1778295887486,52.14,80379.39,49.0,0.0,0.0,0.0]
[1778295888877,52.14,80380.97,49.0,0.0,0.0,0.0]
[1778295889622,52.14,80380.97,49.0,0.0,0.0,0.0]
[1778295890529,52.14,80380.94,49.0,0.0,0.0,0.0]
[1778295894550,52.14,80381.05,49.0,0.0,0.0,0.0]
[1778295894569,52.14,80381.05,49.0,0.0,0.0,0.0]
[1778295895346,52.14,80381.16,49.0,0.0,0.0,0.0]
[1778295895410,52.14,80388.64,49.0,0.0,0.0,0.0]
[1778295895936,52.14,80388.64,49.0,0.0,0.0,0.0]
[1778295896041,52.14,80398.78,49.0,0.0,0.0,0.0]
[1778295897459,52.14,80398.78,49.0,0.0,0.0,0.0]
[1778295897506,52.14,80405.45,49.0,0.0,0.0,0.0]
[1778295898275,52.14,80405.45,49.0,0.0,0.0,0.0]
[1778295903957,52.14,80410.8,49.0,0.0,0.0,0.0]
[1778295905387,52.14,80410.8,49.0,0.0,0.0,0.0]
[1778295906068,52.14,80410.04,49.0,0.0,0.0,0.0]
[1778295906703,52.14,80410.04,49.0,0.0,0.0,0.0]
[1778295907701,52.14,80410.42,49.0,0.0,0.0,0.0]
[1778295909494,52.14,80410.62,49.0,0.0,0.0,0.0]
[1778295912240,52.14,80410.33,49.0,0.0,0.0,0.0]
[1778295913035,52.14,80410.3,49.0,0.0,0.0,0.0]
[1778295913619,52.14,80410.3,49.0,0.0,0.0,0.0]
[1778295914482,52.14,80412.85,49.0,0.0,0.0,0.0]
[1778295915282,52.14,80412.39,49.0,0.0,0.0,0.0]
[1778295916068,52.14,80415.61,49.0,0.0,0.0,0.0]
[1778295916855,52.14,80415.63,49.0,0.0,0.0,0.0]
[1778295920294,52.14,80415.63,49.0,0.0,0.0,0.0]
[1778295920963,52.14,80415.63,49.0,0.0,0.0,0.0]
[1778295924121,52.14,80415.92,49.0,0.0,0.0,0.0]
[1778295924828,52.14,80415.92,49.0,0.0,0.0,0.0]
[1778295927264,52.14,80414.09,49.0,0.0,0.0,0.0]
[1778295928068,52.14,80414.09,49.0,0.0,0.0,0.0]
[1778295929734,52.14,80414.34,49.0,0.0,0.0,0.0]
[1778295930272,52.14,80414.34,49.0,0.0,0.0,0.0]
[1778295931146,52.14,80422.92,49.0,0.0,0.0,0.0]
[1778295933368,52.14,80426.28,49.0,0.0,0.0,0.0]
[1778295934112,52.14,80426.57,49.0,0.0,0.0,0.0]
[1778295937433,52.14,80425.88,49.0,0.0,0.0,0.0]
[1778295938079,52.14,80426.2,49.0,0.0,0.0,0.0]
[1778295942119,52.14,80426.89,49.0,0.0,0.0,0.0]
[1778295942909,52.14,80426.89,49.0,0.0,0.0,0.0]
[1778295948271,52.14,80427.19,49.0,0.0,0.0,0.0]
[1778295950285,52.14,80433.21,49.0,0.0,0.0,0.0]
[1778295952479,52.14,80434.48,49.0,0.0,0.0,0.0]
[1778295952794,52.14,80438.18,49.0,0.0,0.0,0.0]
[1778295953306,52.14,80444.05,49.0,0.0,0.0,0.0]
[1778295958371,52.14,80446.26,49.0,0.0,0.0,0.0]
[1778295958436,52.14,80452.59,49.0,0.0,0.0,0.0]
[1778295959110,52.14,80452.59,49.0,0.0,0.0,0.0]
[1778295961600,52.14,80458.43,49.0,0.0,0.0,0.0]
[1778295962429,52.14,80458.91,49.0,0.0,0.0,0.0]
[1778295967762,52.14,80454.96,49.0,0.0,0.0,0.0]
[1778295968691,52.14,80454.96,49.0,0.0,0.0,0.0]
[1778295970430,52.14,80455.06,49.0,0.0,0.0,0.0]
[1778295971080,52.14,80454.65,49.0,0.0,0.0,0.0]
[1778295971432,52.14,80443.93,49.0,0.0,0.0,0.0]
[1778295973446,52.14,80437.32,49.0,0.0,0.0,0.0]
[1778295976787,52.14,80437.47,49.0,0.0,0.0,0.0]
[1778295977949,52.14,80436.9,49.0,0.0,0.0,0.0]
[1778295979474,52.14,80435.95,49.0,0.0,0.0,0.0]
[1778295980677,52.14,80435.79,49.0,0.0,0.0,0.0]
[1778295982582,52.14,80435.95,49.0,0.0,0.0,0.0]
[1778295983565,52.14,80433.78,49.0,0.0,0.0,0.0]
[1778295986148,52.14,80433.98,49.0,0.0,0.0,0.0]
[1778295986770,52.14,80433.98,49.0,0.0,0.0,0.0]
[1778295990574,52.14,80433.5,49.0,0.0,0.0,0.0]
[1778295992562,52.14,80433.6,49.0,0.0,0.0,0.0]
[1778295992662,52.14,80433.6,49.0,0.0,0.0,0.0]
[1778295993355,52.14,80433.6,49.0,0.0,0.0,0.0]
[1778295994065,52.14,80433.58,49.0,0.0,0.0,0.0]
[1778295996607,52.14,80425.49,49.0,0.0,0.0,0.0]
[1778295997757,52.14,80425.49,49.0,0.0,0.0,0.0]
[1778295998606,52.14,80421.76,49.0,0.0,0.0,0.0]
[1778296004040,52.14,80423.16,49.0,0.0,0.0,0.0]
[1778296005580,52.14,80423.16,49.0,0.0,0.0,0.0]
[1778296009486,52.14,80423.52,49.0,0.0,0.0,0.0]
[1778296010460,52.14,80421.22,49.0,0.0,0.0,0.0]
[1778296015578,52.14,80420.87,49.0,0.0,0.0,0.0]
[1778296016502,52.14,80420.87,49.0,0.0,0.0,0.0]
[1778296021782,52.14,80420.68,49.0,0.0,0.0,0.0]
[1778296023411,52.14,80420.53,49.0,0.0,0.0,0.0]
[1778296024313,52.14,80420.53,49.0,0.0,0.0,0.0]
[1778296024980,52.14,80420.53,49.0,0.0,0.0,0.0]
[1778296026478,52.14,80420.53,49.0,0.0,0.0,0.0]
[1778296031856,52.14,80420.63,49.0,0.0,0.0,0.0]
[1778296033548,52.14,80420.63,49.0,0.0,0.0,0.0]
[1778296034438,52.14,80420.63,49.0,0.0,0.0,0.0]
[1778296039913,52.14,80420.38,49.0,0.0,0.0,0.0]
[1778296044948,52.14,80420.66,49.0,0.0,0.0,0.0]
[1778296045947,52.14,80420.66,49.0,0.0,0.0,0.0]
[1778296046714,52.14,80420.66,49.0,0.0,0.0,0.0]
[1778296048766,52.14,80420.62,49.0,0.0,0.0,0.0]
[1778296049605,52.14,80420.72,49.0,0.0,0.0,0.0]
[1778296052207,52.14,80421.72,49.0,0.0,0.0,0.0]
[1778296052307,52.14,80421.78,49.0,0.0,0.0,0.0]
[1778296053532,52.14,80421.78,49.0,0.0,0.0,0.0]
[1778296059046,52.14,80422.27,49.0,0.0,0.0,0.0]
[1778296062099,52.14,80422.28,49.0,0.0,0.0,0.0]
[1778296063555,52.14,80422.28,49.0,0.0,0.0,0.0]
[1778296069116,52.14,80424.66,49.0,0.0,0.0,0.0]
[1778296071987,52.14,80427.33,49.0,0.0,0.0,0.0]
[1778296073477,52.14,80427.58,49.0,0.0,0.0,0.0]
[1778296075915,52.14,80427.74,49.0,0.0,0.0,0.0]
[1778296076891,52.14,80427.79,49.0,0.0,0.0,0.0]
[1778296081528,52.14,80429.61,49.0,0.0,0.0,0.0]
[1778296082484,52.14,80430.28,49.0,0.0,0.0,0.0]
[1778296088250,52.14,80425.3,49.0,0.0,0.0,0.0]
[1778296089244,52.14,80425.3,49.0,0.0,0.0,0.0]
[1778296090153,52.14,80423.52,49.0,0.0,0.0,0.0]
[1778296095299,52.14,80422.14,49.0,0.0,0.0,0.0]
[1778296100280,52.14,80422.14,49.0,0.0,0.0,0.0]
[1778296101063,52.14,80422.14,49.0,0.0,0.0,0.0]
[1778296106376,52.14,80424.59,49.0,0.0,0.0,0.0]
[1778296107669,52.14,80424.59,49.0,0.0,0.0,0.0]
[1778296110035,52.14,80424.59,49.0,0.0,0.0,0.0]
[1778296115439,52.14,80424.41,49.0,0.0,0.0,0.0]
[1778296121934,52.14,80422.74,49.0,0.0,0.0,0.0]
[1778296122861,52.14,80422.74,49.0,0.0,0.0,0.0]
[1778296125172,52.14,80420.44,49.0,0.0,0.0,0.0]
[1778296125994,52.14,80420.49,49.0,0.0,0.0,0.0]
[1778296133565,52.14,80421.45,49.0,0.0,0.0,0.0]
[1778296134604,52.14,80421.45,49.0,0.0,0.0,0.0]
[1778296135370,52.14,80422.25,49.0,0.0,0.0,0.0]
[1778296140282,52.14,80422.53,49.0,0.0,0.0,0.0]
[1778296141058,52.14,80422.47,49.0,0.0,0.0,0.0]
[1778296146674,52.14,80421.33,49.0,0.0,0.0,0.0]
[1778296147544,52.14,80421.33,49.0,0.0,0.0,0.0]
[1778296148270,52.14,80420.04,49.0,0.0,0.0,0.0]
[1778296149257,52.14,80420.04,49.0,0.0,0.0,0.0]
[1778296150203,52.14,80420.23,49.0,0.0,0.0,0.0]
[1778296152071,52.14,80420.0,49.0,0.0,0.0,0.0]
[1778296155366,52.14,80420.04,49.0,0.0,0.0,0.0]
[1778296156082,52.14,80420.04,49.0,0.0,0.0,0.0]
[1778296158626,52.14,80420.22,49.0,0.0,0.0,0.0]
[1778296159457,52.14,80420.22,49.0,0.0,0.0,0.0]
[1778296164575,52.14,80420.4,49.0,0.0,0.0,0.0]
[1778296165100,52.14,80420.4,49.0,0.0,0.0,0.0]
[1778296166303,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296167491,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296168809,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296169282,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296170011,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296170568,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296171611,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296171711,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296172277,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296172757,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296173301,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296179786,52.14,80420.42,49.0,0.0,0.0,0.0]
[1778296182604,52.14,80421.42,49.0,0.0,0.0,0.0]
[1778296185054,52.14,80421.33,49.0,0.0,0.0,0.0]
[1778296186128,52.14,80425.91,49.0,0.0,0.0,0.0]
[1778296188573,52.14,80426.7,49.0,0.0,0.0,0.0]
[1778296189042,52.14,80426.74,49.0,0.0,0.0,0.0]
[1778296189885,52.14,80426.74,49.0,0.0,0.0,0.0]
[1778296190828,52.14,80428.46,49.0,0.0,0.0,0.0]
[1778296192490,52.14,80428.45,49.0,0.0,0.0,0.0]
[1778296193184,52.14,80428.45,49.0,0.0,0.0,0.0]
[1778296196586,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778296198567,52.14,80427.8,49.0,0.0,0.0,0.0]
[1778296204771,52.14,80427.33,49.0,0.0,0.0,0.0]
[1778296205598,52.14,80427.66,49.0,0.0,0.0,0.0]
[1778296207888,52.14,80427.66,49.0,0.0,0.0,0.0]
[1778296208656,52.14,80427.75,49.0,0.0,0.0,0.0]
[1778296209617,52.14,80427.47,49.0,0.0,0.0,0.0]
[1778296210277,52.14,80427.22,49.0,0.0,0.0,0.0]
[1778296219165,52.14,80427.22,49.0,0.0,0.0,0.0]
[1778296224362,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778296225232,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778296225780,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778296226659,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778296227990,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778296228659,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778296231250,52.14,80427.83,49.0,0.0,0.0,0.0]
[1778296233789,52.14,80427.83,49.0,0.0,0.0,0.0]
[1778296234553,52.14,80428.09,49.0,0.0,0.0,0.0]
[1778296238362,52.14,80428.01,49.0,0.0,0.0,0.0]
[1778296239345,52.14,80428.01,49.0,0.0,0.0,0.0]
[1778296240071,52.14,80428.01,49.0,0.0,0.0,0.0]
[1778296242165,52.14,80428.2,49.0,0.0,0.0,0.0]
[1778296242889,52.14,80428.2,49.0,0.0,0.0,0.0]
[1778296243664,52.14,80428.16,49.0,0.0,0.0,0.0]
[1778296246633,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778296247489,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778296248191,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778296249064,52.14,80428.55,49.0,0.0,0.0,0.0]
[1778296250947,52.14,80428.21,49.0,0.0,0.0,0.0]
[1778296251611,52.14,80428.35,49.0,0.0,0.0,0.0]
[1778296252305,52.14,80428.35,49.0,0.0,0.0,0.0]
[1778296253172,52.14,80428.85,49.0,0.0,0.0,0.0]
[1778296258439,52.14,80428.37,49.0,0.0,0.0,0.0]
[1778296260228,52.14,80428.53,49.0,0.0,0.0,0.0]
[1778296261136,52.14,80428.53,49.0,0.0,0.0,0.0]
[1778296266528,52.14,80428.22,49.0,0.0,0.0,0.0]
[1778296268171,52.14,80428.32,49.0,0.0,0.0,0.0]
[1778296271530,52.14,80422.81,49.0,0.0,0.0,0.0]
[1778296276147,52.14,80422.47,49.0,0.0,0.0,0.0]
[1778296276718,52.14,80422.47,49.0,0.0,0.0,0.0]
[1778296283615,52.14,80420.89,49.0,0.0,0.0,0.0]
[1778296285680,52.14,80420.6,49.0,0.0,0.0,0.0]
[1778296287397,52.14,80420.61,49.0,0.0,0.0,0.0]
[1778296291671,52.14,80421.3,49.0,0.0,0.0,0.0]
[1778296293564,52.14,80422.2,49.0,0.0,0.0,0.0]
[1778296294277,52.14,80421.92,49.0,0.0,0.0,0.0]
[1778296296625,52.14,80421.91,49.0,0.0,0.0,0.0]
[1778296297452,52.14,80421.3,49.0,0.0,0.0,0.0]
[1778296298904,52.14,80421.91,49.0,0.0,0.0,0.0]
[1778296299557,52.14,80421.77,49.0,0.0,0.0,0.0]
[1778296307081,52.14,80422.71,49.0,0.0,0.0,0.0]
[1778296309399,52.14,80422.71,49.0,0.0,0.0,0.0]
[1778296311811,52.14,80432.11,49.0,0.0,0.0,0.0]
[1778296314603,52.14,80434.44,49.0,0.0,0.0,0.0]
[1778296316281,52.14,80435.63,49.0,0.0,0.0,0.0]
[1778296321665,52.14,80437.32,49.0,0.0,0.0,0.0]
[1778296322009,52.14,80437.32,49.0,0.0,0.0,0.0]
[1778296323895,52.14,80442.37,49.0,0.0,0.0,0.0]
[1778296324658,52.14,80442.37,49.0,0.0,0.0,0.0]
[1778296325459,52.14,80442.58,49.0,0.0,0.0,0.0]
[1778296330944,52.14,80442.5,49.0,0.0,0.0,0.0]
[1778296331866,52.14,80442.5,49.0,0.0,0.0,0.0]
[1778296332780,52.14,80442.63,49.0,0.0,0.0,0.0]
[1778296337050,52.14,80442.21,49.0,0.0,0.0,0.0]
[1778296337663,52.14,80442.38,49.0,0.0,0.0,0.0]
[1778296340191,52.14,80441.76,49.0,0.0,0.0,0.0]
[1778296340990,52.14,80441.76,49.0,0.0,0.0,0.0]
[1778296345511,52.14,80440.8,49.0,0.0,0.0,0.0]
[1778296346202,52.14,80440.3,49.0,0.0,0.0,0.0]
[1778296350582,52.14,80440.11,49.0,0.0,0.0,0.0]
[1778296351087,52.14,80440.64,49.0,0.0,0.0,0.0]
[1778296351302,52.14,80440.64,49.0,0.0,0.0,0.0]
[1778296351477,52.14,80440.64,49.0,0.0,0.0,0.0]
[1778296352140,52.14,80440.64,49.0,0.0,0.0,0.0]
[1778296352166,52.14,80447.09,49.0,0.0,0.0,0.0]
[1778296353101,52.14,80453.75,49.0,0.0,0.0,0.0]
[1778296355012,52.14,80453.98,49.0,0.0,0.0,0.0]
[1778296355068,52.14,80453.98,49.0,0.0,0.0,0.0]
[1778296359234,52.14,80455.61,49.0,0.0,0.0,0.0]
[1778296362126,52.14,80455.89,49.0,0.0,0.0,0.0]
[1778296366194,52.14,80452.41,49.0,0.0,0.0,0.0]
[1778296367041,52.14,80452.33,49.0,0.0,0.0,0.0]
[1778296367613,52.14,80452.33,49.0,0.0,0.0,0.0]
[1778296370578,52.14,80452.26,49.0,0.0,0.0,0.0]
[1778296372944,52.14,80452.19,49.0,0.0,0.0,0.0]
[1778296373524,52.14,80449.46,49.0,0.0,0.0,0.0]
[1778296375469,52.14,80450.22,49.0,0.0,0.0,0.0]
[1778296376305,52.14,80450.06,49.0,0.0,0.0,0.0]
[1778296378612,52.14,80450.4,49.0,0.0,0.0,0.0]
[1778296379490,52.14,80450.35,49.0,0.0,0.0,0.0]
[1778296380360,52.14,80450.35,49.0,0.0,0.0,0.0]
[1778296381662,52.14,80450.65,49.0,0.0,0.0,0.0]
[1778296381763,52.14,80461.97,49.0,0.0,0.0,0.0]
[1778296382433,52.14,80461.97,49.0,0.0,0.0,0.0]
[1778296384223,52.14,80465.32,49.0,0.0,0.0,0.0]
[1778296392099,52.14,80466.79,49.0,0.0,0.0,0.0]
[1778296392855,52.14,80466.89,49.0,0.0,0.0,0.0]
[1778296393620,52.14,80466.81,49.0,0.0,0.0,0.0]
[1778296394503,52.14,80466.81,49.0,0.0,0.0,0.0]
[1778296395762,52.14,80466.81,49.0,0.0,0.0,0.0]
[1778296396638,52.14,80463.77,49.0,0.0,0.0,0.0]
[1778296397596,52.14,80463.43,49.0,0.0,0.0,0.0]
[1778296399102,52.14,80463.43,49.0,0.0,0.0,0.0]
[1778296402459,52.14,80462.09,49.0,0.0,0.0,0.0]
[1778296402581,52.14,80462.09,49.0,0.0,0.0,0.0]
[1778296403922,52.14,80462.33,49.0,0.0,0.0,0.0]
[1778296403932,52.14,80471.54,49.0,0.0,0.0,0.0]
[1778296404643,52.14,80471.54,49.0,0.0,0.0,0.0]
[1778296406259,52.14,80471.49,49.0,0.0,0.0,0.0]
[1778296406966,52.14,80471.49,49.0,0.0,0.0,0.0]
[1778296407631,52.14,80471.4,49.0,0.0,0.0,0.0]
[1778296408369,52.14,80471.28,49.0,0.0,0.0,0.0]
[1778296409166,52.14,80471.28,49.0,0.0,0.0,0.0]
[1778296410060,52.14,80470.55,49.0,0.0,0.0,0.0]
[1778296411511,52.14,80470.46,49.0,0.0,0.0,0.0]
[1778296413226,52.14,80470.46,49.0,0.0,0.0,0.0]
[1778296414783,52.14,80468.65,49.0,0.0,0.0,0.0]
[1778296416563,52.14,80467.98,49.0,0.0,0.0,0.0]
[1778296418073,52.14,80467.73,49.0,0.0,0.0,0.0]
[1778296425346,52.14,80465.37,49.0,0.0,0.0,0.0]
[1778296428580,52.14,80467.5,49.0,0.0,0.0,0.0]
[1778296430321,52.14,80468.65,49.0,0.0,0.0,0.0]
[1778296431073,52.14,80468.65,49.0,0.0,0.0,0.0]
[1778296435044,52.14,80468.58,49.0,0.0,0.0,0.0]
[1778296435976,52.14,80468.65,49.0,0.0,0.0,0.0]
[1778296437377,52.14,80469.09,49.0,0.0,0.0,0.0]
[1778296438178,52.14,80469.09,49.0,0.0,0.0,0.0]
[1778296438888,52.14,80468.96,49.0,0.0,0.0,0.0]
[1778296439631,52.14,80468.93,49.0,0.0,0.0,0.0]
[1778296440430,52.14,80469.07,49.0,0.0,0.0,0.0]
[1778296441215,52.14,80469.07,49.0,0.0,0.0,0.0]
[1778296441873,52.14,80468.72,49.0,0.0,0.0,0.0]
[1778296442648,52.14,80469.61,49.0,0.0,0.0,0.0]
[1778296444976,52.14,80469.76,49.0,0.0,0.0,0.0]
[1778296447941,52.14,80469.45,49.0,0.0,0.0,0.0]
[1778296452238,52.14,80469.4,49.0,0.0,0.0,0.0]
[1778296453014,52.14,80469.4,49.0,0.0,0.0,0.0]
[1778296462265,52.14,80469.27,49.0,0.0,0.0,0.0]
[1778296463076,52.14,80469.75,49.0,0.0,0.0,0.0]
[1778296464551,52.14,80469.92,49.0,0.0,0.0,0.0]
[1778296465265,52.14,80469.92,49.0,0.0,0.0,0.0]
[1778296467625,52.14,80469.65,49.0,0.0,0.0,0.0]
[1778296468419,52.14,80469.67,49.0,0.0,0.0,0.0]
[1778296471933,52.14,80469.34,49.0,0.0,0.0,0.0]
[1778296472972,52.14,80469.34,49.0,0.0,0.0,0.0]
[1778296473755,52.14,80469.34,49.0,0.0,0.0,0.0]
[1778296475408,52.14,80469.62,49.0,0.0,0.0,0.0]
[1778296476958,52.14,80469.62,49.0,0.0,0.0,0.0]
[1778296477648,52.14,80469.41,49.0,0.0,0.0,0.0]
[1778296478555,52.14,80469.41,49.0,0.0,0.0,0.0]
[1778296484619,52.14,80469.92,49.0,0.0,0.0,0.0]
[1778296485950,52.14,80472.22,49.0,0.0,0.0,0.0]
[1778296486685,52.14,80472.14,49.0,0.0,0.0,0.0]
[1778296487488,52.14,80470.25,49.0,0.0,0.0,0.0]
[1778296488301,52.14,80470.25,49.0,0.0,0.0,0.0]
[1778296489589,52.14,80467.34,49.0,0.0,0.0,0.0]
[1778296490357,52.14,80467.34,49.0,0.0,0.0,0.0]
[1778296490560,52.14,80467.13,49.0,0.0,0.0,0.0]
[1778296491071,52.14,80457.64,49.0,0.0,0.0,0.0]
[1778296492078,52.14,80446.36,49.0,0.0,0.0,0.0]
[1778296492729,52.14,80446.36,49.0,0.0,0.0,0.0]
[1778296493321,52.14,80446.36,49.0,0.0,0.0,0.0]
[1778296493085,52.14,80435.27,49.0,0.0,0.0,0.0]
[1778296494103,52.14,80435.27,49.0,0.0,0.0,0.0]
[1778296494202,52.14,80426.85,49.0,0.0,0.0,0.0]
[1778296494805,52.14,80426.85,49.0,0.0,0.0,0.0]
[1778296498273,52.14,80424.78,49.0,0.0,0.0,0.0]
[1778296498974,52.14,80424.78,49.0,0.0,0.0,0.0]
[1778296500898,52.14,80427.15,49.0,0.0,0.0,0.0]
[1778296501141,52.14,80433.86,49.0,0.0,0.0,0.0]
[1778296501739,52.14,80433.86,49.0,0.0,0.0,0.0]
[1778296505169,52.14,80446.17,49.0,0.0,0.0,0.0]
[1778296507439,52.14,80448.99,49.0,0.0,0.0,0.0]
[1778296509980,52.14,80449.78,49.0,0.0,0.0,0.0]
[1778296515239,52.14,80447.5,49.0,0.0,0.0,0.0]
[1778296517181,52.14,80447.19,49.0,0.0,0.0,0.0]
[1778296517802,52.14,80447.19,49.0,0.0,0.0,0.0]
[1778296523113,52.14,80448.36,49.0,0.0,0.0,0.0]
[1778296523748,52.14,80448.31,49.0,0.0,0.0,0.0]
[1778296529460,52.14,80449.04,49.0,0.0,0.0,0.0]
[1778296530129,52.14,80449.04,49.0,0.0,0.0,0.0]
[1778296531351,52.14,80449.17,49.0,0.0,0.0,0.0]
[1778296533208,52.14,80449.01,49.0,0.0,0.0,0.0]
[1778296533701,52.14,80449.38,49.0,0.0,0.0,0.0]
[1778296536938,52.14,80449.43,49.0,0.0,0.0,0.0]
[1778296538741,52.14,80450.35,49.0,0.0,0.0,0.0]
[1778296544442,52.14,80451.73,49.0,0.0,0.0,0.0]
[1778296550506,52.14,80452.99,49.0,0.0,0.0,0.0]
[1778296551239,52.14,80452.99,49.0,0.0,0.0,0.0]
[1778296553505,52.14,80447.52,49.0,0.0,0.0,0.0]
[1778296558520,52.14,80448.1,49.0,0.0,0.0,0.0]
[1778296559324,52.14,80448.1,49.0,0.0,0.0,0.0]
[1778296560029,52.14,80448.1,49.0,0.0,0.0,0.0]
[1778296560906,52.14,80448.1,49.0,0.0,0.0,0.0]
[1778296565582,52.14,80448.24,49.0,0.0,0.0,0.0]
[1778296566478,52.14,80448.13,49.0,0.0,0.0,0.0]
[1778296573649,52.14,80454.5,49.0,0.0,0.0,0.0]
[1778296576726,52.14,80454.89,49.0,0.0,0.0,0.0]
[1778296577562,52.14,80455.21,49.0,0.0,0.0,0.0]
[1778296582714,52.14,80455.16,49.0,0.0,0.0,0.0]
[1778296586273,52.14,80453.0,49.0,0.0,0.0,0.0]
[1778296586896,52.14,80453.0,49.0,0.0,0.0,0.0]
[1778296589925,52.14,80452.94,49.0,0.0,0.0,0.0]
[1778296590648,52.14,80452.63,49.0,0.0,0.0,0.0]
[1778296591540,52.14,80453.32,49.0,0.0,0.0,0.0]
[1778296592416,52.14,80453.32,49.0,0.0,0.0,0.0]
[1778296591639,52.14,80453.32,49.0,0.0,0.0,0.0]
[1778296593317,52.14,80453.32,49.0,0.0,0.0,0.0]
[1778296594047,52.14,80453.39,49.0,0.0,0.0,0.0]
[1778296594742,52.14,80453.39,49.0,0.0,0.0,0.0]
[1778296596345,52.14,80453.39,49.0,0.0,0.0,0.0]
[1778296602854,52.14,80451.61,49.0,0.0,0.0,0.0]
[1778296607889,52.14,80454.8,49.0,0.0,0.0,0.0]
[1778296610650,52.14,80452.52,49.0,0.0,0.0,0.0]
[1778296611482,52.14,80452.52,49.0,0.0,0.0,0.0]
[1778296612961,52.14,80452.64,49.0,0.0,0.0,0.0]
[1778296614675,52.14,80452.79,49.0,0.0,0.0,0.0]
[1778296615515,52.14,80452.54,49.0,0.0,0.0,0.0]
[1778296616258,52.14,80452.54,49.0,0.0,0.0,0.0]
[1778296619381,52.14,80452.54,49.0,0.0,0.0,0.0]
[1778296620089,52.14,80452.54,49.0,0.0,0.0,0.0]
[1778296624595,52.14,80452.5,49.0,0.0,0.0,0.0]
[1778296625553,52.14,80452.5,49.0,0.0,0.0,0.0]
[1778296632059,52.14,80448.99,49.0,0.0,0.0,0.0]
[1778296637094,52.14,80443.71,49.0,0.0,0.0,0.0]
[1778296638379,52.14,80443.71,49.0,0.0,0.0,0.0]
[1778296638899,52.14,80443.2,49.0,0.0,0.0,0.0]
[1778296641256,52.14,80441.33,49.0,0.0,0.0,0.0]
[1778296641984,52.14,80439.39,49.0,0.0,0.0,0.0]
[1778296645271,52.14,80438.16,49.0,0.0,0.0,0.0]
[1778296646019,52.14,80439.08,49.0,0.0,0.0,0.0]
[1778296647449,52.14,80439.08,49.0,0.0,0.0,0.0]
[1778296648297,52.14,80438.58,49.0,0.0,0.0,0.0]
[1778296648990,52.14,80438.58,49.0,0.0,0.0,0.0]
[1778296649706,52.14,80438.59,49.0,0.0,0.0,0.0]
[1778296650497,52.14,80438.59,49.0,0.0,0.0,0.0]
[1778296651409,52.14,80438.59,49.0,0.0,0.0,0.0]
[1778296651509,52.14,80439.19,49.0,0.0,0.0,0.0]
[1778296652147,52.14,80439.19,49.0,0.0,0.0,0.0]
[1778296652727,52.14,80438.42,49.0,0.0,0.0,0.0]
[1778296654332,52.14,80438.45,49.0,0.0,0.0,0.0]
[1778296655268,52.14,80438.45,49.0,0.0,0.0,0.0]
[1778296661262,52.14,80440.85,49.0,0.0,0.0,0.0]
[1778296662252,52.14,80440.85,49.0,0.0,0.0,0.0]
[1778296663630,52.14,80442.73,49.0,0.0,0.0,0.0]
[1778296669318,52.14,80443.01,49.0,0.0,0.0,0.0]
[1778296675440,52.14,80443.18,49.0,0.0,0.0,0.0]
[1778296676284,52.14,80442.66,49.0,0.0,0.0,0.0]
[1778296677706,52.14,80442.66,49.0,0.0,0.0,0.0]
[1778296678618,52.14,80443.18,49.0,0.0,0.0,0.0]
[1778296681651,52.14,80443.19,49.0,0.0,0.0,0.0]
[1778296682453,52.14,80443.19,49.0,0.0,0.0,0.0]
[1778296686009,52.14,80443.11,49.0,0.0,0.0,0.0]
[1778296687470,52.14,80443.11,49.0,0.0,0.0,0.0]
[1778296690102,52.14,80447.59,49.0,0.0,0.0,0.0]
[1778296692161,52.14,80447.73,49.0,0.0,0.0,0.0]
[1778296697516,52.14,80447.15,49.0,0.0,0.0,0.0]
[1778296698484,52.14,80447.15,49.0,0.0,0.0,0.0]
[1778296699151,52.14,80447.15,49.0,0.0,0.0,0.0]
[1778296707392,52.14,80447.39,49.0,0.0,0.0,0.0]
[1778296707555,52.14,80447.39,49.0,0.0,0.0,0.0]
[1778296707709,52.14,80447.47,49.0,0.0,0.0,0.0]
[1778296708504,52.14,80447.47,49.0,0.0,0.0,0.0]
[1778296710052,52.14,80448.71,49.0,0.0,0.0,0.0]
[1778296710752,52.14,80449.01,49.0,0.0,0.0,0.0]
[1778296711614,52.14,80448.33,49.0,0.0,0.0,0.0]
[1778296712618,52.14,80448.33,49.0,0.0,0.0,0.0]
[1778296713502,52.14,80448.33,49.0,0.0,0.0,0.0]
[1778296715289,52.14,80448.21,49.0,0.0,0.0,0.0]
[1778296715974,52.14,80448.21,49.0,0.0,0.0,0.0]
[1778296721684,52.14,80446.74,49.0,0.0,0.0,0.0]
[1778296723566,52.14,80446.74,49.0,0.0,0.0,0.0]
[1778296724330,52.14,80446.74,49.0,0.0,0.0,0.0]
[1778296726498,52.14,80446.66,49.0,0.0,0.0,0.0]
[1778296727486,52.14,80446.82,49.0,0.0,0.0,0.0]
[1778296730452,52.14,80451.39,49.0,0.0,0.0,0.0]
[1778296731279,52.14,80453.33,49.0,0.0,0.0,0.0]
[1778296731947,52.14,80453.72,49.0,0.0,0.0,0.0]
[1778296732677,52.14,80453.4,49.0,0.0,0.0,0.0]
[1778296732830,52.14,80453.4,49.0,0.0,0.0,0.0]
[1778296734174,52.14,80454.1,49.0,0.0,0.0,0.0]
[1778296734874,52.14,80455.39,49.0,0.0,0.0,0.0]
[1778296735566,52.14,80455.39,49.0,0.0,0.0,0.0]
[1778296737809,52.14,80454.87,49.0,0.0,0.0,0.0]
[1778296739209,52.14,80454.92,49.0,0.0,0.0,0.0]
[1778296744845,52.14,80458.16,49.0,0.0,0.0,0.0]
[1778296746792,52.14,80461.16,49.0,0.0,0.0,0.0]
[1778296747617,52.14,80461.54,49.0,0.0,0.0,0.0]
[1778296750123,52.14,80461.92,49.0,0.0,0.0,0.0]
[1778296752387,52.14,80462.18,49.0,0.0,0.0,0.0]
[1778296758471,52.14,80465.76,49.0,0.0,0.0,0.0]
[1778296759263,52.14,80465.82,49.0,0.0,0.0,0.0]
[1778296761589,52.14,80466.31,49.0,0.0,0.0,0.0]
[1778296761853,52.14,80465.87,49.0,0.0,0.0,0.0]
[1778296763967,52.14,80471.23,49.0,0.0,0.0,0.0]
[1778296764848,52.14,80471.53,49.0,0.0,0.0,0.0]
[1778296767656,52.14,80471.96,49.0,0.0,0.0,0.0]
[1778296767676,52.14,80471.96,49.0,0.0,0.0,0.0]
[1778296768240,52.14,80471.96,49.0,0.0,0.0,0.0]
[1778296768298,52.14,80471.96,49.0,0.0,0.0,0.0]
[1778296769013,52.14,80483.56,49.0,0.0,0.0,0.0]
[1778296770152,52.14,80483.56,49.0,0.0,0.0,0.0]
[1778296770252,52.14,80489.74,49.0,0.0,0.0,0.0]
[1778296770772,52.14,80489.74,49.0,0.0,0.0,0.0]
[1778296771027,52.14,80490.1,49.0,0.0,0.0,0.0]
[1778296771653,52.14,80490.1,49.0,0.0,0.0,0.0]
[1778296772501,52.14,80490.1,49.0,0.0,0.0,0.0]
[1778296776268,52.14,80489.54,49.0,0.0,0.0,0.0]
[1778296777021,52.14,80489.34,49.0,0.0,0.0,0.0]
[1778296780073,52.14,80489.66,49.0,0.0,0.0,0.0]
[1778296782264,52.14,80490.12,49.0,0.0,0.0,0.0]
[1778296788146,52.14,80486.11,49.0,0.0,0.0,0.0]
[1778296793181,52.14,80485.48,49.0,0.0,0.0,0.0]
[1778296798216,52.14,80484.81,49.0,0.0,0.0,0.0]
[1778296800272,52.14,80484.81,49.0,0.0,0.0,0.0]
[1778296801120,52.14,80485.14,49.0,0.0,0.0,0.0]
[1778296801727,52.14,80485.5,49.0,0.0,0.0,0.0]
[1778296802616,52.14,80485.5,49.0,0.0,0.0,0.0]
[1778296807486,52.14,80489.38,49.0,0.0,0.0,0.0]
[1778296808248,52.14,80490.46,49.0,0.0,0.0,0.0]
[1778296817534,52.14,80490.39,49.0,0.0,0.0,0.0]
[1778296818461,52.14,80490.39,49.0,0.0,0.0,0.0]
[1778296820082,52.14,80490.37,49.0,0.0,0.0,0.0]
[1778296820649,52.14,80490.37,49.0,0.0,0.0,0.0]
[1778296822339,52.14,80490.62,49.0,0.0,0.0,0.0]
[1778296823023,52.14,80491.58,49.0,0.0,0.0,0.0]
[1778296825474,52.14,80491.44,49.0,0.0,0.0,0.0]
[1778296828132,52.14,80490.9,49.0,0.0,0.0,0.0]
[1778296831447,52.14,80490.74,49.0,0.0,0.0,0.0]
[1778296836482,52.14,80490.71,49.0,0.0,0.0,0.0]
[1778296838159,52.14,80490.04,49.0,0.0,0.0,0.0]
[1778296839146,52.14,80490.04,49.0,0.0,0.0,0.0]
[1778296842166,52.14,80490.02,49.0,0.0,0.0,0.0]
[1778296842749,52.14,80490.03,49.0,0.0,0.0,0.0]
[1778296843536,52.14,80490.03,49.0,0.0,0.0,0.0]
[1778296845062,52.14,80488.51,49.0,0.0,0.0,0.0]
[1778296850580,52.14,80488.85,49.0,0.0,0.0,0.0]
[1778296856623,52.14,80490.06,49.0,0.0,0.0,0.0]
[1778296861661,52.14,80490.57,49.0,0.0,0.0,0.0]
[1778296863295,52.14,80490.8,49.0,0.0,0.0,0.0]
[1778296864076,52.14,80490.8,49.0,0.0,0.0,0.0]
[1778296868967,52.14,80491.1,49.0,0.0,0.0,0.0]
[1778296872355,52.14,80490.98,49.0,0.0,0.0,0.0]
[1778296876845,52.14,80490.82,49.0,0.0,0.0,0.0]
[1778296877681,52.14,80490.82,49.0,0.0,0.0,0.0]
[1778296884545,52.14,80490.7,49.0,0.0,0.0,0.0]
[1778296885282,52.14,80490.73,49.0,0.0,0.0,0.0]
[1778296886936,52.14,80492.21,49.0,0.0,0.0,0.0]
[1778296887618,52.14,80492.21,49.0,0.0,0.0,0.0]
[1778296891508,52.14,80493.6,49.0,0.0,0.0,0.0]
[1778296892180,52.14,80493.6,49.0,0.0,0.0,0.0]
[1778296892758,52.14,80493.11,49.0,0.0,0.0,0.0]
[1778296898688,52.14,80495.52,49.0,0.0,0.0,0.0]
[1778296899542,52.14,80495.78,49.0,0.0,0.0,0.0]
[1778296902173,52.14,80493.48,49.0,0.0,0.0,0.0]
[1778296903664,52.14,80493.44,49.0,0.0,0.0,0.0]
[1778296908865,52.14,80496.06,49.0,0.0,0.0,0.0]
[1778296909699,52.14,80496.06,49.0,0.0,0.0,0.0]
[1778296911273,52.14,80496.49,49.0,0.0,0.0,0.0]
[1778296912203,52.14,80496.49,49.0,0.0,0.0,0.0]
[1778296916087,52.14,80496.7,49.0,0.0,0.0,0.0]
[1778296916878,52.14,80496.83,49.0,0.0,0.0,0.0]
[1778296921289,52.14,80496.86,49.0,0.0,0.0,0.0]
[1778296921772,52.14,80496.86,49.0,0.0,0.0,0.0]
[1778296922683,52.14,80496.86,49.0,0.0,0.0,0.0]
[1778296923541,52.14,80495.35,49.0,0.0,0.0,0.0]
[1778296926723,52.14,80494.23,49.0,0.0,0.0,0.0]
[1778296928258,52.14,80494.16,49.0,0.0,0.0,0.0]
[1778296934169,52.14,80493.85,49.0,0.0,0.0,0.0]
[1778296936605,52.14,80493.85,49.0,0.0,0.0,0.0]
[1778296936623,52.14,80493.85,49.0,0.0,0.0,0.0]
[1778296938197,52.14,80487.25,49.0,0.0,0.0,0.0]
[1778296939988,52.14,80487.58,49.0,0.0,0.0,0.0]
[1778296940705,52.14,80487.58,49.0,0.0,0.0,0.0]
[1778296948268,52.14,80487.04,49.0,0.0,0.0,0.0]
[1778296951289,52.14,80485.9,49.0,0.0,0.0,0.0]
[1778296952311,52.14,80485.9,49.0,0.0,0.0,0.0]
[1778296953036,52.14,80489.48,49.0,0.0,0.0,0.0]
[1778296953303,52.14,80494.92,49.0,0.0,0.0,0.0]
[1778296955567,52.14,80495.39,49.0,0.0,0.0,0.0]
[1778296956301,52.14,80495.12,49.0,0.0,0.0,0.0]
[1778296962604,52.14,80495.16,49.0,0.0,0.0,0.0]
[1778296963348,52.14,80495.09,49.0,0.0,0.0,0.0]
[1778296964204,52.14,80492.79,49.0,0.0,0.0,0.0]
[1778296964723,52.14,80492.79,49.0,0.0,0.0,0.0]
[1778296969696,52.14,80492.6,49.0,0.0,0.0,0.0]
[1778296970517,52.14,80491.93,49.0,0.0,0.0,0.0]
[1778296974634,52.14,80491.89,49.0,0.0,0.0,0.0]
[1778296976168,52.14,80492.01,49.0,0.0,0.0,0.0]
[1778296979449,52.14,80492.7,49.0,0.0,0.0,0.0]
[1778296980173,52.14,80492.7,49.0,0.0,0.0,0.0]
[1778296981549,52.14,80492.7,49.0,0.0,0.0,0.0]
[1778296982314,52.14,80492.7,49.0,0.0,0.0,0.0]
[1778296985673,52.14,80493.54,49.0,0.0,0.0,0.0]
[1778296986492,52.14,80493.61,49.0,0.0,0.0,0.0]
[1778296988653,52.14,80493.13,49.0,0.0,0.0,0.0]
[1778296990225,52.14,80494.28,49.0,0.0,0.0,0.0]
[1778296991313,52.14,80493.85,49.0,0.0,0.0,0.0]
[1778296992303,52.14,80493.87,49.0,0.0,0.0,0.0]
[1778296995544,52.14,80497.52,49.0,0.0,0.0,0.0]
[1778296996696,52.14,80497.82,49.0,0.0,0.0,0.0]
[1778297003654,52.14,80498.39,49.0,0.0,0.0,0.0]
[1778297004462,52.14,80498.39,49.0,0.0,0.0,0.0]
[1778297005231,52.14,80497.91,49.0,0.0,0.0,0.0]
[1778297010703,52.14,80498.31,49.0,0.0,0.0,0.0]
[1778297011710,52.14,80497.83,49.0,0.0,0.0,0.0]
[1778297011946,52.14,80497.83,49.0,0.0,0.0,0.0]
[1778297012704,52.14,80497.83,49.0,0.0,0.0,0.0]
[1778297016729,52.14,80499.15,49.0,0.0,0.0,0.0]
[1778297017594,52.14,80498.01,49.0,0.0,0.0,0.0]
[1778297019995,52.14,80495.75,49.0,0.0,0.0,0.0]
[1778297022840,52.14,80496.27,49.0,0.0,0.0,0.0]
[1778297024354,52.14,80495.2,49.0,0.0,0.0,0.0]
[1778297024994,52.14,80495.11,49.0,0.0,0.0,0.0]
[1778297030843,52.14,80498.17,49.0,0.0,0.0,0.0]
[1778297031599,52.14,80498.17,49.0,0.0,0.0,0.0]
[1778297031718,52.14,80498.17,49.0,0.0,0.0,0.0]
[1778297031747,52.14,80498.17,49.0,0.0,0.0,0.0]
[1778297031771,52.14,80498.17,49.0,0.0,0.0,0.0]
[1778297031797,52.14,80498.17,49.0,0.0,0.0,0.0]
[1778297031860,52.14,80505.06,49.0,0.0,0.0,0.0]
[1778297032801,52.14,80505.06,49.0,0.0,0.0,0.0]
[1778297032861,52.14,80532.61,49.0,0.0,0.0,0.0]
[1778297034486,52.14,80528.58,49.0,0.0,0.0,0.0]
[1778297034681,52.14,80528.58,49.0,0.0,0.0,0.0]
[1778297034876,52.14,80513.79,49.0,0.0,0.0,0.0]
[1778297035883,52.14,80504.14,49.0,0.0,0.0,0.0]
[1778297038767,52.14,80500.24,49.0,0.0,0.0,0.0]
[1778297039747,52.14,80499.9,49.0,0.0,0.0,0.0]
[1778297042003,52.14,80499.81,49.0,0.0,0.0,0.0]
[1778297042751,52.14,80499.81,49.0,0.0,0.0,0.0]
[1778297044424,52.14,80499.9,49.0,0.0,0.0,0.0]
[1778297044713,52.14,80499.9,49.0,0.0,0.0,0.0]
[1778297045824,52.14,80499.68,49.0,0.0,0.0,0.0]
[1778297046573,52.14,80501.83,49.0,0.0,0.0,0.0]
[1778297047932,52.14,80507.62,49.0,0.0,0.0,0.0]
[1778297048685,52.14,80507.62,49.0,0.0,0.0,0.0]
[1778297049602,52.14,80508.54,49.0,0.0,0.0,0.0]
[1778297050363,52.14,80509.56,49.0,0.0,0.0,0.0]
[1778297052093,52.14,80512.47,49.0,0.0,0.0,0.0]
[1778297052304,52.14,80512.47,49.0,0.0,0.0,0.0]
[1778297053003,52.14,80506.73,49.0,0.0,0.0,0.0]
[1778297055017,52.14,80501.23,49.0,0.0,0.0,0.0]
[1778297060052,52.14,80501.38,49.0,0.0,0.0,0.0]
[1778297061098,52.14,80501.38,49.0,0.0,0.0,0.0]
[1778297062684,52.14,80504.01,49.0,0.0,0.0,0.0]
[1778297064328,52.14,80504.72,49.0,0.0,0.0,0.0]
[1778297065171,52.14,80500.23,49.0,0.0,0.0,0.0]
[1778297069089,52.14,80497.96,49.0,0.0,0.0,0.0]
[1778297069662,52.14,80497.96,49.0,0.0,0.0,0.0]
[1778297071129,52.14,80495.65,49.0,0.0,0.0,0.0]
[1778297074285,52.14,80494.12,49.0,0.0,0.0,0.0]
[1778297075848,52.14,80491.09,49.0,0.0,0.0,0.0]
[1778297080192,52.14,80485.19,49.0,0.0,0.0,0.0]
[1778297082441,52.14,80482.77,49.0,0.0,0.0,0.0]
[1778297084669,52.14,80481.22,49.0,0.0,0.0,0.0]
[1778297086788,52.14,80477.95,49.0,0.0,0.0,0.0]
[1778297087539,52.14,80477.04,49.0,0.0,0.0,0.0]
[1778297089710,52.14,80480.24,49.0,0.0,0.0,0.0]
[1778297090536,52.14,80478.16,49.0,0.0,0.0,0.0]
[1778297091274,52.14,80478.21,49.0,0.0,0.0,0.0]
[1778297092196,52.14,80478.07,49.0,0.0,0.0,0.0]
[1778297097294,52.14,80478.06,49.0,0.0,0.0,0.0]
[1778297098217,52.14,80478.55,49.0,0.0,0.0,0.0]
[1778297103354,52.14,80476.56,49.0,0.0,0.0,0.0]
[1778297107604,52.14,80474.53,49.0,0.0,0.0,0.0]
[1778297108383,52.14,80474.67,49.0,0.0,0.0,0.0]
[1778297110100,52.14,80475.5,49.0,0.0,0.0,0.0]
[1778297112266,52.14,80473.48,49.0,0.0,0.0,0.0]
[1778297113053,52.14,80473.48,49.0,0.0,0.0,0.0]
[1778297115432,52.14,80473.15,49.0,0.0,0.0,0.0]
[1778297116277,52.14,80473.01,49.0,0.0,0.0,0.0]
[1778297116445,52.14,80467.67,49.0,0.0,0.0,0.0]
[1778297117080,52.14,80467.67,49.0,0.0,0.0,0.0]
[1778297117936,52.14,80467.67,49.0,0.0,0.0,0.0]
[1778297118715,52.14,80467.12,49.0,0.0,0.0,0.0]
[1778297121480,52.14,80461.19,49.0,0.0,0.0,0.0]
[1778297124607,52.14,80460.87,49.0,0.0,0.0,0.0]
[1778297125471,52.14,80463.29,49.0,0.0,0.0,0.0]
[1778297126075,52.14,80463.29,49.0,0.0,0.0,0.0]
[1778297126697,52.14,80463.29,49.0,0.0,0.0,0.0]
[1778297132557,52.14,80460.24,49.0,0.0,0.0,0.0]
[1778297137592,52.14,80459.06,49.0,0.0,0.0,0.0]
[1778297138496,52.14,80459.06,49.0,0.0,0.0,0.0]
[1778297139194,52.14,80459.06,49.0,0.0,0.0,0.0]
[1778297142857,52.14,80459.44,49.0,0.0,0.0,0.0]
[1778297143749,52.14,80459.44,49.0,0.0,0.0,0.0]
[1778297148237,52.14,80459.48,49.0,0.0,0.0,0.0]
[1778297148888,52.14,80459.48,49.0,0.0,0.0,0.0]
[1778297149573,52.14,80459.44,49.0,0.0,0.0,0.0]
[1778297150328,52.14,80459.44,49.0,0.0,0.0,0.0]
[1778297152697,52.14,80451.66,49.0,0.0,0.0,0.0]
[1778297153469,52.14,80451.66,49.0,0.0,0.0,0.0]
[1778297154250,52.14,80450.69,49.0,0.0,0.0,0.0]
[1778297155831,52.14,80451.25,49.0,0.0,0.0,0.0]
[1778297156542,52.14,80451.21,49.0,0.0,0.0,0.0]
[1778297157455,52.14,80450.51,49.0,0.0,0.0,0.0]
[1778297158234,52.14,80449.92,49.0,0.0,0.0,0.0]
[1778297164781,52.14,80450.69,49.0,0.0,0.0,0.0]
[1778297165471,52.14,80450.69,49.0,0.0,0.0,0.0]
[1778297166233,52.14,80450.7,49.0,0.0,0.0,0.0]
[1778297167025,52.14,80450.7,49.0,0.0,0.0,0.0]
[1778297167649,52.14,80450.2,49.0,0.0,0.0,0.0]
[1778297169156,52.14,80449.14,49.0,0.0,0.0,0.0]
[1778297169422,52.14,80449.14,49.0,0.0,0.0,0.0]
[1778297169788,52.14,80449.14,49.0,0.0,0.0,0.0]
[1778297170176,52.14,80444.65,49.0,0.0,0.0,0.0]
[1778297170823,52.14,80437.75,49.0,0.0,0.0,0.0]
[1778297173604,52.14,80435.92,49.0,0.0,0.0,0.0]
[1778297174384,52.14,80435.92,49.0,0.0,0.0,0.0]
[1778297179523,52.14,80435.02,49.0,0.0,0.0,0.0]
[1778297179744,52.14,80435.02,49.0,0.0,0.0,0.0]
[1778297180386,52.14,80430.92,49.0,0.0,0.0,0.0]
[1778297181007,52.14,80430.92,49.0,0.0,0.0,0.0]
[1778297185091,52.14,80426.3,49.0,0.0,0.0,0.0]
[1778297185796,52.14,80426.3,49.0,0.0,0.0,0.0]
[1778297188849,52.14,80426.59,49.0,0.0,0.0,0.0]
[1778297189617,52.14,80425.5,49.0,0.0,0.0,0.0]
[1778297191970,52.14,80420.8,49.0,0.0,0.0,0.0]
[1778297192146,52.14,80420.8,49.0,0.0,0.0,0.0]
[1778297192813,52.14,80420.8,49.0,0.0,0.0,0.0]
[1778297193703,52.14,80419.41,49.0,0.0,0.0,0.0]
[1778297194354,52.14,80418.82,49.0,0.0,0.0,0.0]
[1778297194530,52.14,80418.82,49.0,0.0,0.0,0.0]
[1778297195823,52.14,80415.73,49.0,0.0,0.0,0.0]
[1778297195998,52.14,80405.98,49.0,0.0,0.0,0.0]
[1778297196109,52.14,80405.98,49.0,0.0,0.0,0.0]
[1778297197551,52.14,80401.95,49.0,0.0,0.0,0.0]
[1778297201181,52.14,80400.73,49.0,0.0,0.0,0.0]
[1778297202146,52.14,80398.79,49.0,0.0,0.0,0.0]
[1778297203680,52.14,80397.54,49.0,0.0,0.0,0.0]
[1778297204484,52.14,80397.5,49.0,0.0,0.0,0.0]
[1778297205942,52.14,80396.22,49.0,0.0,0.0,0.0]
[1778297206750,52.14,80395.72,49.0,0.0,0.0,0.0]
[1778297208309,52.14,80399.07,49.0,0.0,0.0,0.0]
[1778297208872,52.14,80399.07,49.0,0.0,0.0,0.0]
[1778297212260,52.14,80404.05,49.0,0.0,0.0,0.0]
[1778297213080,52.14,80404.05,49.0,0.0,0.0,0.0]
[1778297213743,52.14,80404.81,49.0,0.0,0.0,0.0]
[1778297215420,52.14,80404.78,49.0,0.0,0.0,0.0]
[1778297216157,52.14,80405.45,49.0,0.0,0.0,0.0]
[1778297217017,52.14,80405.45,49.0,0.0,0.0,0.0]
[1778297220697,52.14,80403.85,49.0,0.0,0.0,0.0]
[1778297221569,52.14,80403.85,49.0,0.0,0.0,0.0]
[1778297222861,52.14,80403.85,49.0,0.0,0.0,0.0]
[1778297223550,52.14,80403.88,49.0,0.0,0.0,0.0]
[1778297229686,52.14,80404.9,49.0,0.0,0.0,0.0]
[1778297232194,52.14,80404.9,49.0,0.0,0.0,0.0]
[1778297233869,52.14,80404.9,49.0,0.0,0.0,0.0]
[1778297234653,52.14,80404.94,49.0,0.0,0.0,0.0]
[1778297236295,52.14,80404.51,49.0,0.0,0.0,0.0]
[1778297236827,52.14,80404.51,49.0,0.0,0.0,0.0]
[1778297246006,52.14,80404.03,49.0,0.0,0.0,0.0]
[1778297246732,52.14,80404.03,49.0,0.0,0.0,0.0]
[1778297248308,52.14,80404.24,49.0,0.0,0.0,0.0]
[1778297249814,52.14,80403.91,49.0,0.0,0.0,0.0]
[1778297251383,52.14,80406.28,49.0,0.0,0.0,0.0]
[1778297255770,52.14,80404.36,49.0,0.0,0.0,0.0]
[1778297256475,52.14,80406.46,49.0,0.0,0.0,0.0]
[1778297264474,52.14,80408.61,49.0,0.0,0.0,0.0]
[1778297267426,52.14,80413.16,49.0,0.0,0.0,0.0]
[1778297268147,52.14,80414.75,49.0,0.0,0.0,0.0]
[1778297269521,52.14,80414.89,49.0,0.0,0.0,0.0]
[1778297270365,52.14,80415.21,49.0,0.0,0.0,0.0]
[1778297276559,52.14,80416.48,49.0,0.0,0.0,0.0]
[1778297277631,52.14,80416.48,49.0,0.0,0.0,0.0]
[1778297278408,52.14,80416.48,49.0,0.0,0.0,0.0]
[1778297279096,52.14,80416.48,49.0,0.0,0.0,0.0]
[1778297279666,52.14,80416.76,49.0,0.0,0.0,0.0]
[1778297282083,52.14,80418.72,49.0,0.0,0.0,0.0]
[1778297282800,52.14,80419.9,49.0,0.0,0.0,0.0]
[1778297284543,52.14,80422.19,49.0,0.0,0.0,0.0]
[1778297285255,52.14,80422.6,49.0,0.0,0.0,0.0]
[1778297285950,52.14,80422.6,49.0,0.0,0.0,0.0]
[1778297286756,52.14,80423.43,49.0,0.0,0.0,0.0]
[1778297296171,52.14,80422.47,49.0,0.0,0.0,0.0]
[1778297297564,52.14,80423.08,49.0,0.0,0.0,0.0]
[1778297298344,52.14,80422.61,49.0,0.0,0.0,0.0]
[1778297299011,52.14,80422.61,49.0,0.0,0.0,0.0]
[1778297304821,52.14,80423.22,49.0,0.0,0.0,0.0]
[1778297306540,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778297308718,52.14,80423.51,49.0,0.0,0.0,0.0]
[1778297310439,52.14,80425.3,49.0,0.0,0.0,0.0]
[1778297311804,52.14,80425.42,49.0,0.0,0.0,0.0]
[1778297313715,52.14,80425.42,49.0,0.0,0.0,0.0]
[1778297315428,52.14,80425.42,49.0,0.0,0.0,0.0]
[1778297317715,52.14,80425.32,49.0,0.0,0.0,0.0]
[1778297318537,52.14,80425.28,49.0,0.0,0.0,0.0]
[1778297325340,52.14,80425.28,49.0,0.0,0.0,0.0]
[1778297326012,52.14,80425.28,49.0,0.0,0.0,0.0]
[1778297328341,52.14,80425.28,49.0,0.0,0.0,0.0]
[1778297329096,52.14,80425.28,49.0,0.0,0.0,0.0]
[1778297332125,52.14,80425.28,49.0,0.0,0.0,0.0]
[1778297336576,52.14,80424.53,49.0,0.0,0.0,0.0]
[1778297337425,52.14,80424.64,49.0,0.0,0.0,0.0]
[1778297338301,52.14,80424.64,49.0,0.0,0.0,0.0]
[1778297344031,52.14,80424.57,49.0,0.0,0.0,0.0]
[1778297344376,52.14,80424.57,49.0,0.0,0.0,0.0]
[1778297345172,52.14,80424.57,49.0,0.0,0.0,0.0]
[1778297349309,52.14,80422.78,49.0,0.0,0.0,0.0]
[1778297349604,52.14,80422.78,49.0,0.0,0.0,0.0]
[1778297350073,52.14,80410.75,49.0,0.0,0.0,0.0]
[1778297351080,52.14,80404.94,49.0,0.0,0.0,0.0]
[1778297351993,52.14,80404.94,49.0,0.0,0.0,0.0]
[1778297353552,52.14,80404.61,49.0,0.0,0.0,0.0]
[1778297354963,52.14,80404.61,49.0,0.0,0.0,0.0]
[1778297354979,52.14,80404.61,49.0,0.0,0.0,0.0]
[1778297355124,52.14,80404.61,49.0,0.0,0.0,0.0]
[1778297355666,52.14,80407.35,49.0,0.0,0.0,0.0]
[1778297356115,52.14,80413.18,49.0,0.0,0.0,0.0]
[1778297357517,52.14,80412.99,49.0,0.0,0.0,0.0]
[1778297358219,52.14,80412.99,49.0,0.0,0.0,0.0]
[1778297359091,52.14,80412.8,49.0,0.0,0.0,0.0]
[1778297359718,52.14,80414.1,49.0,0.0,0.0,0.0]
[1778297361988,52.14,80415.56,49.0,0.0,0.0,0.0]
[1778297363158,52.14,80416.84,49.0,0.0,0.0,0.0]
[1778297363164,52.14,80423.06,49.0,0.0,0.0,0.0]
[1778297363824,52.14,80423.06,49.0,0.0,0.0,0.0]
[1778297364699,52.14,80423.01,49.0,0.0,0.0,0.0]
[1778297368085,52.14,80425.06,49.0,0.0,0.0,0.0]
[1778297368923,52.14,80425.06,49.0,0.0,0.0,0.0]
[1778297370505,52.14,80426.07,49.0,0.0,0.0,0.0]
[1778297371185,52.14,80426.07,49.0,0.0,0.0,0.0]
[1778297371220,52.14,80426.54,49.0,0.0,0.0,0.0]
[1778297374973,52.14,80426.78,49.0,0.0,0.0,0.0]
[1778297375753,52.14,80426.81,49.0,0.0,0.0,0.0]
[1778297387335,52.14,80428.74,49.0,0.0,0.0,0.0]
[1778297390433,52.14,80428.43,49.0,0.0,0.0,0.0]
[1778297391252,52.14,80428.43,49.0,0.0,0.0,0.0]
[1778297396989,52.14,80428.38,49.0,0.0,0.0,0.0]
[1778297397659,52.14,80428.38,49.0,0.0,0.0,0.0]
[1778297400554,52.14,80428.38,49.0,0.0,0.0,0.0]
[1778297402312,52.14,80428.76,49.0,0.0,0.0,0.0]
[1778297404554,52.14,80425.4,49.0,0.0,0.0,0.0]
[1778297404708,52.14,80425.4,49.0,0.0,0.0,0.0]
[1778297405461,52.14,80418.63,49.0,0.0,0.0,0.0]
[1778297410496,52.14,80417.35,49.0,0.0,0.0,0.0]
[1778297414235,52.14,80417.38,49.0,0.0,0.0,0.0]
[1778297414460,52.14,80417.34,49.0,0.0,0.0,0.0]
[1778297418554,52.14,80404.8,49.0,0.0,0.0,0.0]
[1778297424596,52.14,80401.47,49.0,0.0,0.0,0.0]
[1778297426611,52.14,80401.93,49.0,0.0,0.0,0.0]
[1778297427409,52.14,80402.05,49.0,0.0,0.0,0.0]
[1778297429752,52.14,80402.19,49.0,0.0,0.0,0.0]
[1778297430492,52.14,80402.23,49.0,0.0,0.0,0.0]
[1778297431237,52.14,80402.23,49.0,0.0,0.0,0.0]
[1778297431966,52.14,80402.13,49.0,0.0,0.0,0.0]
[1778297432066,52.14,80400.7,49.0,0.0,0.0,0.0]
[1778297432631,52.14,80400.7,49.0,0.0,0.0,0.0]
[1778297433514,52.14,80400.62,49.0,0.0,0.0,0.0]
[1778297436472,52.14,80399.9,49.0,0.0,0.0,0.0]
[1778297437344,52.14,80399.94,49.0,0.0,0.0,0.0]
[1778297439181,52.14,80399.92,49.0,0.0,0.0,0.0]
[1778297439790,52.14,80402.22,49.0,0.0,0.0,0.0]
[1778297446750,52.14,80400.09,49.0,0.0,0.0,0.0]
[1778297447505,52.14,80400.09,49.0,0.0,0.0,0.0]
[1778297449038,52.14,80400.14,49.0,0.0,0.0,0.0]
[1778297451443,52.14,80398.06,49.0,0.0,0.0,0.0]
[1778297452218,52.14,80398.06,49.0,0.0,0.0,0.0]
[1778297456004,52.14,80398.38,49.0,0.0,0.0,0.0]
[1778297456615,52.14,80398.38,49.0,0.0,0.0,0.0]
[1778297459730,52.14,80398.22,49.0,0.0,0.0,0.0]
[1778297460525,52.14,80398.15,49.0,0.0,0.0,0.0]
[1778297465700,52.14,80396.59,49.0,0.0,0.0,0.0]
[1778297466599,52.14,80396.63,49.0,0.0,0.0,0.0]
[1778297472088,52.14,80398.72,49.0,0.0,0.0,0.0]
[1778297473541,52.14,80397.05,49.0,0.0,0.0,0.0]
[1778297479982,52.14,80394.63,49.0,0.0,0.0,0.0]
[1778297480571,52.14,80394.63,49.0,0.0,0.0,0.0]
[1778297481462,52.14,80394.63,49.0,0.0,0.0,0.0]
[1778297486019,52.14,80395.37,49.0,0.0,0.0,0.0]
[1778297486793,52.14,80395.37,49.0,0.0,0.0,0.0]
[1778297489183,52.14,80395.34,49.0,0.0,0.0,0.0]
[1778297489855,52.14,80395.27,49.0,0.0,0.0,0.0]
[1778297491059,52.14,80389.76,49.0,0.0,0.0,0.0]
[1778297494147,52.14,80387.99,49.0,0.0,0.0,0.0]
[1778297495752,52.14,80387.79,49.0,0.0,0.0,0.0]
[1778297498161,52.14,80381.66,49.0,0.0,0.0,0.0]
[1778297500046,52.14,80379.65,49.0,0.0,0.0,0.0]
[1778297502321,52.14,80378.21,49.0,0.0,0.0,0.0]
[1778297507171,52.14,80372.81,49.0,0.0,0.0,0.0]
[1778297508100,52.14,80372.81,49.0,0.0,0.0,0.0]
[1778297508984,52.14,80370.48,49.0,0.0,0.0,0.0]
[1778297510781,52.14,80369.57,49.0,0.0,0.0,0.0]
[1778297511641,52.14,80370.39,49.0,0.0,0.0,0.0]
[1778297512518,52.14,80370.18,49.0,0.0,0.0,0.0]
[1778297513351,52.14,80370.18,49.0,0.0,0.0,0.0]
[1778297515544,52.14,80369.19,49.0,0.0,0.0,0.0]
[1778297516352,52.14,80369.19,49.0,0.0,0.0,0.0]
[1778297521743,52.14,80371.54,49.0,0.0,0.0,0.0]
[1778297522545,52.14,80371.05,49.0,0.0,0.0,0.0]
[1778297523269,52.14,80371.05,49.0,0.0,0.0,0.0]
[1778297524057,52.14,80371.83,49.0,0.0,0.0,0.0]
[1778297529326,52.14,80376.67,49.0,0.0,0.0,0.0]
[1778297529697,52.14,80376.67,49.0,0.0,0.0,0.0]
[1778297530225,52.14,80376.67,49.0,0.0,0.0,0.0]
[1778297535295,52.14,80377.41,49.0,0.0,0.0,0.0]
[1778297535992,52.14,80377.41,49.0,0.0,0.0,0.0]
[1778297541410,52.14,80377.43,49.0,0.0,0.0,0.0]
[1778297542452,52.14,80378.01,49.0,0.0,0.0,0.0]
[1778297543611,52.14,80378.01,49.0,0.0,0.0,0.0]
[1778297547709,52.14,80383.29,49.0,0.0,0.0,0.0]
[1778297548463,52.14,80383.36,49.0,0.0,0.0,0.0]
[1778297552487,52.14,80383.55,49.0,0.0,0.0,0.0]
[1778297555897,52.14,80383.78,49.0,0.0,0.0,0.0]
[1778297556472,52.14,80383.81,49.0,0.0,0.0,0.0]
[1778297562189,52.14,80384.49,49.0,0.0,0.0,0.0]
[1778297563036,52.14,80384.37,49.0,0.0,0.0,0.0]
[1778297568599,52.14,80382.35,49.0,0.0,0.0,0.0]
[1778297572177,52.14,80382.31,49.0,0.0,0.0,0.0]
[1778297572844,52.14,80382.31,49.0,0.0,0.0,0.0]
[1778297575627,52.14,80382.31,49.0,0.0,0.0,0.0]
[1778297577294,52.14,80382.44,49.0,0.0,0.0,0.0]
[1778297578733,52.14,80382.76,49.0,0.0,0.0,0.0]
[1778297581346,52.14,80382.24,49.0,0.0,0.0,0.0]
[1778297582797,52.14,80382.27,49.0,0.0,0.0,0.0]
[1778297583649,52.14,80382.22,49.0,0.0,0.0,0.0]
[1778297587611,52.14,80380.8,49.0,0.0,0.0,0.0]
[1778297589159,52.14,80380.84,49.0,0.0,0.0,0.0]
[1778297594302,52.14,80385.06,49.0,0.0,0.0,0.0]
[1778297595236,52.14,80385.06,49.0,0.0,0.0,0.0]
[1778297596736,52.14,80385.88,49.0,0.0,0.0,0.0]
[1778297598480,52.14,80385.31,49.0,0.0,0.0,0.0]
[1778297600685,52.14,80387.39,49.0,0.0,0.0,0.0]
[1778297601534,52.14,80387.73,49.0,0.0,0.0,0.0]
[1778297606319,52.14,80388.12,49.0,0.0,0.0,0.0]
[1778297613914,52.14,80388.02,49.0,0.0,0.0,0.0]
[1778297619956,52.14,80387.55,49.0,0.0,0.0,0.0]
[1778297624991,52.14,80386.19,49.0,0.0,0.0,0.0]
[1778297630026,52.14,80386.26,49.0,0.0,0.0,0.0]
[1778297635061,52.14,80385.96,49.0,0.0,0.0,0.0]
[1778297641103,52.14,80381.09,49.0,0.0,0.0,0.0]
[1778297646138,52.14,80381.58,49.0,0.0,0.0,0.0]
[1778297651173,52.14,80381.06,49.0,0.0,0.0,0.0]
[1778297652703,52.14,80380.88,49.0,0.0,0.0,0.0]
[1778297656689,52.14,80381.11,49.0,0.0,0.0,0.0]
[1778297657549,52.14,80381.11,49.0,0.0,0.0,0.0]
[1778297663257,52.14,80380.79,49.0,0.0,0.0,0.0]
[1778297665183,52.14,80380.79,49.0,0.0,0.0,0.0]
[1778297665321,52.14,80380.79,49.0,0.0,0.0,0.0]
[1778297667285,52.14,80375.98,49.0,0.0,0.0,0.0]
[1778297668189,52.14,80375.98,49.0,0.0,0.0,0.0]
[1778297669700,52.14,80372.27,49.0,0.0,0.0,0.0]
[1778297670548,52.14,80372.27,49.0,0.0,0.0,0.0]
[1778297671504,52.14,80372.53,49.0,0.0,0.0,0.0]
[1778297671604,52.14,80372.53,49.0,0.0,0.0,0.0]
[1778297673753,52.14,80372.67,49.0,0.0,0.0,0.0]
[1778297674621,52.14,80372.67,49.0,0.0,0.0,0.0]
[1778297677965,52.14,80372.16,49.0,0.0,0.0,0.0]
[1778297679471,52.14,80371.82,49.0,0.0,0.0,0.0]
[1778297682293,52.14,80372.09,49.0,0.0,0.0,0.0]
[1778297683582,52.14,80371.89,49.0,0.0,0.0,0.0]
[1778297687449,52.14,80368.25,49.0,0.0,0.0,0.0]
[1778297688146,52.14,80368.3,49.0,0.0,0.0,0.0]
[1778297693470,52.14,80371.97,49.0,0.0,0.0,0.0]
[1778297693772,52.14,80371.97,49.0,0.0,0.0,0.0]
[1778297695467,52.14,80373.32,49.0,0.0,0.0,0.0]
[1778297699717,52.14,80370.11,49.0,0.0,0.0,0.0]
[1778297701476,52.14,80371.31,49.0,0.0,0.0,0.0]
[1778297706561,52.14,80372.78,49.0,0.0,0.0,0.0]
[1778297709020,52.14,80372.71,49.0,0.0,0.0,0.0]
[1778297711732,52.14,80372.55,49.0,0.0,0.0,0.0]
[1778297715203,52.14,80373.04,49.0,0.0,0.0,0.0]
[1778297715825,52.14,80373.04,49.0,0.0,0.0,0.0]
[1778297716498,52.14,80373.04,49.0,0.0,0.0,0.0]
[1778297717836,52.14,80373.04,49.0,0.0,0.0,0.0]
[1778297722303,52.14,80373.31,49.0,0.0,0.0,0.0]
[1778297722811,52.14,80373.31,49.0,0.0,0.0,0.0]
[1778297727508,52.14,80374.84,49.0,0.0,0.0,0.0]
[1778297728282,52.14,80374.91,49.0,0.0,0.0,0.0]
[1778297731791,52.14,80374.64,49.0,0.0,0.0,0.0]
[1778297736826,52.14,80375.15,49.0,0.0,0.0,0.0]
[1778297741861,52.14,80376.34,49.0,0.0,0.0,0.0]
[1778297745816,52.14,80376.99,49.0,0.0,0.0,0.0]
[1778297746640,52.14,80376.99,49.0,0.0,0.0,0.0]
[1778297749791,52.14,80375.34,49.0,0.0,0.0,0.0]
[1778297750626,52.14,80375.34,49.0,0.0,0.0,0.0]
[1778297751312,52.14,80375.47,49.0,0.0,0.0,0.0]
[1778297752276,52.14,80375.47,49.0,0.0,0.0,0.0]
[1778297760994,52.14,80375.84,49.0,0.0,0.0,0.0]
[1778297767036,52.14,80375.5,49.0,0.0,0.0,0.0]
[1778297772071,52.14,80375.23,49.0,0.0,0.0,0.0]
[1778297773094,52.14,80375.23,49.0,0.0,0.0,0.0]
[1778297775598,52.14,80377.36,49.0,0.0,0.0,0.0]
[1778297781134,52.14,80374.82,49.0,0.0,0.0,0.0]
[1778297784328,52.14,80374.86,49.0,0.0,0.0,0.0]
[1778297785016,52.14,80374.86,49.0,0.0,0.0,0.0]
[1778297790197,52.14,80375.52,49.0,0.0,0.0,0.0]
[1778297791547,52.14,80375.52,49.0,0.0,0.0,0.0]
[1778297791552,52.14,80375.11,49.0,0.0,0.0,0.0]
[1778297792415,52.14,80375.11,49.0,0.0,0.0,0.0]
[1778297796587,52.14,80375.04,49.0,0.0,0.0,0.0]
[1778297797342,52.14,80375.04,49.0,0.0,0.0,0.0]
[1778297805936,52.14,80373.46,49.0,0.0,0.0,0.0]
[1778297807484,52.14,80373.47,49.0,0.0,0.0,0.0]
[1778297810626,52.14,80373.43,49.0,0.0,0.0,0.0]
[1778297811330,52.14,80373.43,49.0,0.0,0.0,0.0]
[1778297816499,52.14,80373.43,49.0,0.0,0.0,0.0]
[1778297817256,52.14,80373.43,49.0,0.0,0.0,0.0]
[1778297822084,52.14,80373.46,49.0,0.0,0.0,0.0]
[1778297823429,52.14,80373.13,49.0,0.0,0.0,0.0]
[1778297825055,52.14,80373.13,49.0,0.0,0.0,0.0]
[1778297825654,52.14,80373.13,49.0,0.0,0.0,0.0]
[1778297828590,52.14,80372.98,49.0,0.0,0.0,0.0]
[1778297829359,52.14,80374.83,49.0,0.0,0.0,0.0]
[1778297833039,52.14,80375.15,49.0,0.0,0.0,0.0]
[1778297834597,52.14,80375.15,49.0,0.0,0.0,0.0]
[1778297836274,52.14,80375.15,49.0,0.0,0.0,0.0]
[1778297837901,52.14,80375.18,49.0,0.0,0.0,0.0]
[1778297842561,52.14,80369.67,49.0,0.0,0.0,0.0]
[1778297843097,52.14,80369.67,49.0,0.0,0.0,0.0]
[1778297844655,52.14,80369.52,49.0,0.0,0.0,0.0]
[1778297845340,52.14,80369.52,49.0,0.0,0.0,0.0]
[1778297846123,52.14,80369.52,49.0,0.0,0.0,0.0]
[1778297848297,52.14,80369.31,49.0,0.0,0.0,0.0]
[1778297848781,52.14,80369.31,49.0,0.0,0.0,0.0]
[1778297850617,52.14,80363.86,49.0,0.0,0.0,0.0]
[1778297851608,52.14,80363.86,49.0,0.0,0.0,0.0]
[1778297851624,52.14,80364.06,49.0,0.0,0.0,0.0]
[1778297852447,52.14,80364.06,49.0,0.0,0.0,0.0]
[1778297854565,52.14,80364.06,49.0,0.0,0.0,0.0]
[1778297855500,52.14,80363.36,49.0,0.0,0.0,0.0]
[1778297858997,52.14,80363.91,49.0,0.0,0.0,0.0]
[1778297860219,52.14,80363.91,49.0,0.0,0.0,0.0]
[1778297862786,52.14,80364.57,49.0,0.0,0.0,0.0]
[1778297863670,52.14,80364.64,49.0,0.0,0.0,0.0]
[1778297867525,52.14,80367.68,49.0,0.0,0.0,0.0]
[1778297869659,52.14,80367.53,49.0,0.0,0.0,0.0]
[1778297874785,52.14,80363.64,49.0,0.0,0.0,0.0]
[1778297879820,52.14,80363.2,49.0,0.0,0.0,0.0]
[1778297880841,52.14,80363.2,49.0,0.0,0.0,0.0]
[1778297881706,52.14,80363.2,49.0,0.0,0.0,0.0]
[1778297883261,52.14,80363.26,49.0,0.0,0.0,0.0]
[1778297883843,52.14,80363.26,49.0,0.0,0.0,0.0]
[1778297885391,52.14,80363.26,49.0,0.0,0.0,0.0]
[1778297886187,52.14,80363.26,49.0,0.0,0.0,0.0]
[1778297887477,52.14,80363.89,49.0,0.0,0.0,0.0]
[1778297888348,52.14,80363.21,49.0,0.0,0.0,0.0]
[1778297894929,52.14,80363.56,49.0,0.0,0.0,0.0]
[1778297897621,52.14,80363.51,49.0,0.0,0.0,0.0]
[1778297898539,52.14,80362.04,49.0,0.0,0.0,0.0]
[1778297902653,52.14,80362.07,49.0,0.0,0.0,0.0]
[1778297903607,52.14,80362.18,49.0,0.0,0.0,0.0]
[1778297904482,52.14,80362.18,49.0,0.0,0.0,0.0]
[1778297905193,52.14,80362.11,49.0,0.0,0.0,0.0]
[1778297907704,52.14,80362.11,49.0,0.0,0.0,0.0]
[1778297908416,52.14,80362.11,49.0,0.0,0.0,0.0]
[1778297910032,52.14,80355.34,49.0,0.0,0.0,0.0]
[1778297911039,52.14,80352.98,49.0,0.0,0.0,0.0]
[1778297913588,52.14,80352.61,49.0,0.0,0.0,0.0]
[1778297914432,52.14,80352.53,49.0,0.0,0.0,0.0]
[1778297916008,52.14,80352.48,49.0,0.0,0.0,0.0]
[1778297916549,52.14,80352.48,49.0,0.0,0.0,0.0]
[1778297917081,52.14,80343.62,49.0,0.0,0.0,0.0]
[1778297922826,52.14,80340.55,49.0,0.0,0.0,0.0]
[1778297923758,52.14,80340.4,49.0,0.0,0.0,0.0]
[1778297926577,52.14,80338.14,49.0,0.0,0.0,0.0]
[1778297927513,52.14,80338.68,49.0,0.0,0.0,0.0]
[1778297928311,52.14,80339.36,49.0,0.0,0.0,0.0]
[1778297928819,52.14,80339.36,49.0,0.0,0.0,0.0]
[1778297931181,52.14,80344.49,49.0,0.0,0.0,0.0]
[1778297936216,52.14,80344.82,49.0,0.0,0.0,0.0]
[1778297937059,52.14,80344.82,49.0,0.0,0.0,0.0]
[1778297937699,52.14,80344.82,49.0,0.0,0.0,0.0]
[1778297943495,52.14,80345.02,49.0,0.0,0.0,0.0]
[1778297944345,52.14,80345.02,49.0,0.0,0.0,0.0]
[1778297945094,52.14,80343.98,49.0,0.0,0.0,0.0]
[1778297945767,52.14,80343.98,49.0,0.0,0.0,0.0]
[1778297948279,52.14,80339.28,49.0,0.0,0.0,0.0]
[1778297948682,52.14,80339.28,49.0,0.0,0.0,0.0]
[1778297952015,52.14,80337.82,49.0,0.0,0.0,0.0]
[1778297952863,52.14,80337.82,49.0,0.0,0.0,0.0]
[1778297953573,52.14,80337.72,49.0,0.0,0.0,0.0]
[1778297954439,52.14,80337.76,49.0,0.0,0.0,0.0]
[1778297958370,52.14,80343.86,49.0,0.0,0.0,0.0]
[1778297959564,52.14,80343.86,49.0,0.0,0.0,0.0]
[1778297961404,52.14,80345.11,49.0,0.0,0.0,0.0]
[1778297963565,52.14,80347.41,49.0,0.0,0.0,0.0]
[1778297964442,52.14,80348.03,49.0,0.0,0.0,0.0]
[1778297973475,52.14,80349.02,49.0,0.0,0.0,0.0]
[1778297978510,52.14,80348.41,49.0,0.0,0.0,0.0]
[1778297983545,52.14,80348.75,49.0,0.0,0.0,0.0]
[1778297987559,52.14,80349.04,49.0,0.0,0.0,0.0]
[1778297988270,52.14,80349.04,49.0,0.0,0.0,0.0]
[1778297989042,52.14,80349.04,49.0,0.0,0.0,0.0]
[1778297989655,52.14,80349.04,49.0,0.0,0.0,0.0]
[1778297990594,52.14,80344.07,49.0,0.0,0.0,0.0]
[1778297993471,52.14,80340.03,49.0,0.0,0.0,0.0]
[1778297994140,52.14,80339.85,49.0,0.0,0.0,0.0]
[1778297994799,52.14,80339.85,49.0,0.0,0.0,0.0]
[1778297995388,52.14,80339.59,49.0,0.0,0.0,0.0]
[1778297995429,52.14,80339.59,49.0,0.0,0.0,0.0]
[1778297995516,52.14,80339.59,49.0,0.0,0.0,0.0]
[1778297998795,52.14,80337.11,49.0,0.0,0.0,0.0]
[1778297999605,52.14,80337.11,49.0,0.0,0.0,0.0]
[1778298005700,52.14,80339.6,49.0,0.0,0.0,0.0]
[1778298007054,52.14,80341.38,49.0,0.0,0.0,0.0]
[1778298007077,52.14,80341.38,49.0,0.0,0.0,0.0]
[1778298007989,52.14,80343.45,49.0,0.0,0.0,0.0]
[1778298008941,52.14,80343.45,49.0,0.0,0.0,0.0]
[1778298011742,52.14,80350.18,49.0,0.0,0.0,0.0]
[1778298013819,52.14,80351.29,49.0,0.0,0.0,0.0]
[1778298015352,52.14,80351.12,49.0,0.0,0.0,0.0]
[1778298020552,52.14,80349.1,49.0,0.0,0.0,0.0]
[1778298021366,52.14,80349.12,49.0,0.0,0.0,0.0]
[1778298022110,52.14,80349.25,49.0,0.0,0.0,0.0]
[1778298022764,52.14,80349.25,49.0,0.0,0.0,0.0]
[1778298023664,52.14,80349.25,49.0,0.0,0.0,0.0]
[1778298024596,52.14,80349.25,49.0,0.0,0.0,0.0]
[1778298025377,52.14,80349.54,49.0,0.0,0.0,0.0]
[1778298026251,52.14,80350.12,49.0,0.0,0.0,0.0]
[1778298026803,52.14,80350.12,49.0,0.0,0.0,0.0]
[1778298027532,52.14,80350.37,49.0,0.0,0.0,0.0]
[1778298031276,52.14,80350.34,49.0,0.0,0.0,0.0]
[1778298031882,52.14,80350.21,49.0,0.0,0.0,0.0]
[1778298032082,52.14,80350.21,49.0,0.0,0.0,0.0]
[1778298037924,52.14,80350.32,49.0,0.0,0.0,0.0]
[1778298038577,52.14,80350.32,49.0,0.0,0.0,0.0]
[1778298039423,52.14,80350.32,49.0,0.0,0.0,0.0]
[1778298045980,52.14,80350.51,49.0,0.0,0.0,0.0]
[1778298047352,52.14,80350.44,49.0,0.0,0.0,0.0]
[1778298047504,52.14,80350.44,49.0,0.0,0.0,0.0]
[1778298047994,52.14,80342.81,49.0,0.0,0.0,0.0]
[1778298049013,52.14,80335.29,49.0,0.0,0.0,0.0]
[1778298050477,52.14,80335.29,49.0,0.0,0.0,0.0]
[1778298051225,52.14,80335.25,49.0,0.0,0.0,0.0]
[1778298057069,52.14,80335.31,49.0,0.0,0.0,0.0]
[1778298058084,52.14,80335.31,49.0,0.0,0.0,0.0]
[1778298058657,52.14,80335.31,49.0,0.0,0.0,0.0]
[1778298062026,52.14,80334.77,49.0,0.0,0.0,0.0]
[1778298062834,52.14,80334.77,49.0,0.0,0.0,0.0]
[1778298064268,52.14,80334.73,49.0,0.0,0.0,0.0]
[1778298065097,52.14,80334.22,49.0,0.0,0.0,0.0]
[1778298065790,52.14,80334.22,49.0,0.0,0.0,0.0]
[1778298066555,52.14,80334.88,49.0,0.0,0.0,0.0]
[1778298068153,52.14,80334.91,49.0,0.0,0.0,0.0]
[1778298070637,52.14,80334.91,49.0,0.0,0.0,0.0]
[1778298075452,52.14,80330.69,49.0,0.0,0.0,0.0]
[1778298076143,52.14,80331.29,49.0,0.0,0.0,0.0]
[1778298078411,52.14,80331.11,49.0,0.0,0.0,0.0]
[1778298079106,52.14,80331.11,49.0,0.0,0.0,0.0]
[1778298081490,52.14,80328.94,49.0,0.0,0.0,0.0]
[1778298082379,52.14,80329.01,49.0,0.0,0.0,0.0]
[1778298083893,52.14,80328.71,49.0,0.0,0.0,0.0]
[1778298084601,52.14,80327.05,49.0,0.0,0.0,0.0]
[1778298086129,52.14,80327.08,49.0,0.0,0.0,0.0]
[1778298087666,52.14,80327.57,49.0,0.0,0.0,0.0]
[1778298090302,52.14,80320.7,49.0,0.0,0.0,0.0]
[1778298091309,52.14,80317.94,49.0,0.0,0.0,0.0]
[1778298096344,52.14,80319.92,49.0,0.0,0.0,0.0]
[1778298102510,52.14,80316.74,49.0,0.0,0.0,0.0]
[1778298104007,52.14,80317.04,49.0,0.0,0.0,0.0]
[1778298108346,52.14,80315.36,49.0,0.0,0.0,0.0]
[1778298109112,52.14,80315.54,49.0,0.0,0.0,0.0]
[1778298110562,52.14,80315.9,49.0,0.0,0.0,0.0]
[1778298111414,52.14,80315.39,49.0,0.0,0.0,0.0]
[1778298112701,52.14,80314.81,49.0,0.0,0.0,0.0]
[1778298113475,52.14,80315.76,49.0,0.0,0.0,0.0]
[1778298119505,52.14,80313.92,49.0,0.0,0.0,0.0]
[1778298124540,52.14,80311.43,49.0,0.0,0.0,0.0]
[1778298130582,52.14,80310.91,49.0,0.0,0.0,0.0]
[1778298134515,52.14,80310.95,49.0,0.0,0.0,0.0]
[1778298135247,52.14,80310.73,49.0,0.0,0.0,0.0]
[1778298138083,52.14,80311.39,49.0,0.0,0.0,0.0]
[1778298138611,52.14,80311.32,49.0,0.0,0.0,0.0]
[1778298144680,52.14,80308.46,49.0,0.0,0.0,0.0]
[1778298150078,52.14,80307.88,49.0,0.0,0.0,0.0]
[1778298150583,52.14,80308.55,49.0,0.0,0.0,0.0]
[1778298151397,52.14,80311.32,49.0,0.0,0.0,0.0]
[1778298151729,52.14,80312.33,49.0,0.0,0.0,0.0]
[1778298152290,52.14,80312.33,49.0,0.0,0.0,0.0]
[1778298153615,52.14,80312.6,49.0,0.0,0.0,0.0]
[1778298154364,52.14,80312.72,49.0,0.0,0.0,0.0]
[1778298157133,52.14,80312.86,49.0,0.0,0.0,0.0]
[1778298157253,52.14,80312.86,49.0,0.0,0.0,0.0]
[1778298164820,52.14,80310.41,49.0,0.0,0.0,0.0]
[1778298169855,52.14,80311.11,49.0,0.0,0.0,0.0]
[1778298173774,52.14,80310.83,49.0,0.0,0.0,0.0]
[1778298174589,52.14,80310.83,49.0,0.0,0.0,0.0]
[1778298175558,52.14,80310.72,49.0,0.0,0.0,0.0]
[1778298176322,52.14,80311.77,49.0,0.0,0.0,0.0]
[1778298181939,52.14,80313.32,49.0,0.0,0.0,0.0]
[1778298182531,52.14,80313.32,49.0,0.0,0.0,0.0]
[1778298183434,52.14,80313.49,49.0,0.0,0.0,0.0]
[1778298188660,52.14,80310.59,49.0,0.0,0.0,0.0]
[1778298189315,52.14,80310.59,49.0,0.0,0.0,0.0]
[1778298193985,52.14,80310.75,49.0,0.0,0.0,0.0]
[1778298195369,52.14,80310.77,49.0,0.0,0.0,0.0]
[1778298198546,52.14,80310.73,49.0,0.0,0.0,0.0]
[1778298199422,52.14,80310.73,49.0,0.0,0.0,0.0]
[1778298200905,52.14,80309.87,49.0,0.0,0.0,0.0]
[1778298201702,52.14,80309.76,49.0,0.0,0.0,0.0]
[1778298202457,52.14,80309.76,49.0,0.0,0.0,0.0]
[1778298203273,52.14,80309.76,49.0,0.0,0.0,0.0]
[1778298205487,52.14,80308.72,49.0,0.0,0.0,0.0]
[1778298206218,52.14,80308.86,49.0,0.0,0.0,0.0]
[1778298207672,52.14,80308.75,49.0,0.0,0.0,0.0]
[1778298210391,52.14,80311.24,49.0,0.0,0.0,0.0]
[1778298211017,52.14,80311.24,49.0,0.0,0.0,0.0]
[1778298211134,52.14,80311.24,49.0,0.0,0.0,0.0]
[1778298211759,52.14,80311.24,49.0,0.0,0.0,0.0]
[1778298215147,52.14,80316.88,49.0,0.0,0.0,0.0]
[1778298215806,52.14,80316.96,49.0,0.0,0.0,0.0]
[1778298221216,52.14,80321.21,49.0,0.0,0.0,0.0]
[1778298227155,52.14,80321.21,49.0,0.0,0.0,0.0]
[1778298227884,52.14,80321.21,49.0,0.0,0.0,0.0]
[1778298228675,52.14,80321.21,49.0,0.0,0.0,0.0]
[1778298230247,52.14,80321.14,49.0,0.0,0.0,0.0]
[1778298231653,52.14,80322.06,49.0,0.0,0.0,0.0]
[1778298232392,52.14,80322.06,49.0,0.0,0.0,0.0]
[1778298236618,52.14,80322.06,49.0,0.0,0.0,0.0]
[1778298238313,52.14,80321.07,49.0,0.0,0.0,0.0]
[1778298241157,52.14,80321.07,49.0,0.0,0.0,0.0]
[1778298241696,52.14,80321.07,49.0,0.0,0.0,0.0]
[1778298242480,52.14,80321.07,49.0,0.0,0.0,0.0]
[1778298243243,52.14,80321.07,49.0,0.0,0.0,0.0]
[1778298248407,52.14,80320.78,49.0,0.0,0.0,0.0]
[1778298250204,52.14,80320.78,49.0,0.0,0.0,0.0]
[1778298252236,52.14,80321.52,49.0,0.0,0.0,0.0]
[1778298253604,52.14,80321.55,49.0,0.0,0.0,0.0]
[1778298254345,52.14,80322.69,49.0,0.0,0.0,0.0]
[1778298255637,52.14,80323.79,49.0,0.0,0.0,0.0]
[1778298255644,52.14,80323.79,49.0,0.0,0.0,0.0]
[1778298257148,52.14,80323.75,49.0,0.0,0.0,0.0]
[1778298257587,52.14,80325.55,49.0,0.0,0.0,0.0]
[1778298257621,52.14,80332.59,49.0,0.0,0.0,0.0]
[1778298262344,52.14,80336.39,49.0,0.0,0.0,0.0]
[1778298262860,52.14,80336.39,49.0,0.0,0.0,0.0]
[1778298267967,52.14,80336.97,49.0,0.0,0.0,0.0]
[1778298269441,52.14,80336.97,49.0,0.0,0.0,0.0]
[1778298271568,52.14,80337.52,49.0,0.0,0.0,0.0]
[1778298273091,52.14,80337.52,49.0,0.0,0.0,0.0]
[1778298273729,52.14,80337.48,49.0,0.0,0.0,0.0]
[1778298275305,52.14,80337.48,49.0,0.0,0.0,0.0]
[1778298275606,52.14,80337.48,49.0,0.0,0.0,0.0]
[1778298278617,52.14,80342.56,49.0,0.0,0.0,0.0]
[1778298283652,52.14,80345.55,49.0,0.0,0.0,0.0]
[1778298284385,52.14,80345.55,49.0,0.0,0.0,0.0]
[1778298285143,52.14,80345.55,49.0,0.0,0.0,0.0]
[1778298287378,52.14,80345.83,49.0,0.0,0.0,0.0]
[1778298288101,52.14,80345.83,49.0,0.0,0.0,0.0]
[1778298294176,52.14,80347.22,49.0,0.0,0.0,0.0]
[1778298294840,52.14,80348.22,49.0,0.0,0.0,0.0]
[1778298297793,52.14,80349.31,49.0,0.0,0.0,0.0]
[1778298298556,52.14,80349.31,49.0,0.0,0.0,0.0]
[1778298305658,52.14,80347.56,49.0,0.0,0.0,0.0]
[1778298306468,52.14,80347.56,49.0,0.0,0.0,0.0]
[1778298307236,52.14,80347.56,49.0,0.0,0.0,0.0]
[1778298307777,52.14,80347.45,49.0,0.0,0.0,0.0]
[1778298308711,52.14,80345.75,49.0,0.0,0.0,0.0]
[1778298309518,52.14,80345.54,49.0,0.0,0.0,0.0]
[1778298313085,52.14,80344.98,49.0,0.0,0.0,0.0]
[1778298313868,52.14,80344.98,49.0,0.0,0.0,0.0]
[1778298316033,52.14,80344.95,49.0,0.0,0.0,0.0]
[1778298316735,52.14,80344.95,49.0,0.0,0.0,0.0]
[1778298321918,52.14,80344.33,49.0,0.0,0.0,0.0]
[1778298326072,52.14,80344.33,49.0,0.0,0.0,0.0]
[1778298326628,52.14,80344.33,49.0,0.0,0.0,0.0]
[1778298329316,52.14,80344.33,49.0,0.0,0.0,0.0]
[1778298330308,52.14,80343.76,49.0,0.0,0.0,0.0]
[1778298334064,52.14,80343.76,49.0,0.0,0.0,0.0]
[1778298334165,52.14,80343.76,49.0,0.0,0.0,0.0]
[1778298334748,52.14,80343.76,49.0,0.0,0.0,0.0]
[1778298340044,52.14,80344.88,49.0,0.0,0.0,0.0]
[1778298345079,52.14,80346.03,49.0,0.0,0.0,0.0]
[1778298349265,52.14,80346.71,49.0,0.0,0.0,0.0]
[1778298350039,52.14,80346.55,49.0,0.0,0.0,0.0]
[1778298352542,52.14,80346.11,49.0,0.0,0.0,0.0]
[1778298353475,52.14,80345.58,49.0,0.0,0.0,0.0]
[1778298357236,52.14,80346.23,49.0,0.0,0.0,0.0]
[1778298357720,52.14,80346.23,49.0,0.0,0.0,0.0]
[1778298363205,52.14,80346.74,49.0,0.0,0.0,0.0]
[1778298368778,52.14,80346.74,49.0,0.0,0.0,0.0]
[1778298369600,52.14,80346.74,49.0,0.0,0.0,0.0]
[1778298375290,52.14,80345.21,49.0,0.0,0.0,0.0]
[1778298380325,52.14,80348.79,49.0,0.0,0.0,0.0]
[1778298381369,52.14,80348.82,49.0,0.0,0.0,0.0]
[1778298382314,52.14,80348.82,49.0,0.0,0.0,0.0]
[1778298382808,52.14,80349.21,49.0,0.0,0.0,0.0]
[1778298383644,52.14,80348.69,49.0,0.0,0.0,0.0]
[1778298385548,52.14,80348.62,49.0,0.0,0.0,0.0]
[1778298386296,52.14,80348.62,49.0,0.0,0.0,0.0]
[1778298388480,52.14,80348.48,49.0,0.0,0.0,0.0]
[1778298389766,52.14,80348.48,49.0,0.0,0.0,0.0]
[1778298390495,52.14,80348.48,49.0,0.0,0.0,0.0]
[1778298392310,52.14,80348.73,49.0,0.0,0.0,0.0]
[1778298391406,52.14,80349.34,49.0,0.0,0.0,0.0]
[1778298393198,52.14,80349.34,49.0,0.0,0.0,0.0]
[1778298393406,52.14,80349.38,49.0,0.0,0.0,0.0]
[1778298394429,52.14,80355.23,49.0,0.0,0.0,0.0]
[1778298397828,52.14,80356.51,49.0,0.0,0.0,0.0]
[1778298398982,52.14,80357.61,49.0,0.0,0.0,0.0]
[1778298403736,52.14,80360.11,49.0,0.0,0.0,0.0]
[1778298405406,52.14,80360.0,49.0,0.0,0.0,0.0]
[1778298407636,52.14,80360.15,49.0,0.0,0.0,0.0]
[1778298408389,52.14,80360.15,49.0,0.0,0.0,0.0]
[1778298412125,52.14,80360.61,49.0,0.0,0.0,0.0]
[1778298412734,52.14,80360.61,49.0,0.0,0.0,0.0]
[1778298419604,52.14,80362.6,49.0,0.0,0.0,0.0]
[1778298424639,52.14,80359.15,49.0,0.0,0.0,0.0]
[1778298427288,52.14,80357.15,49.0,0.0,0.0,0.0]
[1778298427951,52.14,80357.15,49.0,0.0,0.0,0.0]
[1778298432126,52.14,80355.77,49.0,0.0,0.0,0.0]
[1778298432778,52.14,80355.77,49.0,0.0,0.0,0.0]
[1778298435645,52.14,80355.73,49.0,0.0,0.0,0.0]
[1778298437326,52.14,80355.73,49.0,0.0,0.0,0.0]
[1778298441293,52.14,80356.39,49.0,0.0,0.0,0.0]
[1778298442188,52.14,80356.59,49.0,0.0,0.0,0.0]
[1778298442288,52.14,80361.3,49.0,0.0,0.0,0.0]
[1778298444944,52.14,80362.44,49.0,0.0,0.0,0.0]
[1778298445677,52.14,80364.25,49.0,0.0,0.0,0.0]
[1778298448059,52.14,80364.95,49.0,0.0,0.0,0.0]
[1778298448720,52.14,80365.17,49.0,0.0,0.0,0.0]
[1778298450284,52.14,80365.15,49.0,0.0,0.0,0.0]
[1778298451191,52.14,80364.26,49.0,0.0,0.0,0.0]
[1778298451291,52.14,80364.26,49.0,0.0,0.0,0.0]
[1778298454157,52.14,80364.3,49.0,0.0,0.0,0.0]
[1778298454645,52.14,80364.3,49.0,0.0,0.0,0.0]
[1778298456682,52.14,80364.3,49.0,0.0,0.0,0.0]
[1778298457491,52.14,80364.3,49.0,0.0,0.0,0.0]
[1778298459119,52.14,80364.3,49.0,0.0,0.0,0.0]
[1778298459906,52.14,80364.3,49.0,0.0,0.0,0.0]
[1778298462343,52.14,80364.59,49.0,0.0,0.0,0.0]
[1778298463228,52.14,80364.59,49.0,0.0,0.0,0.0]
[1778298464143,52.14,80364.59,49.0,0.0,0.0,0.0]
[1778298464717,52.14,80364.45,49.0,0.0,0.0,0.0]
[1778298465539,52.14,80364.45,49.0,0.0,0.0,0.0]
[1778298466257,52.14,80364.45,49.0,0.0,0.0,0.0]
[1778298467150,52.14,80364.45,49.0,0.0,0.0,0.0]
[1778298467632,52.14,80364.96,49.0,0.0,0.0,0.0]
[1778298478015,52.14,80365.33,49.0,0.0,0.0,0.0]
[1778298479803,52.14,80365.35,49.0,0.0,0.0,0.0]
[1778298481518,52.14,80365.34,49.0,0.0,0.0,0.0]
[1778298482315,52.14,80365.34,49.0,0.0,0.0,0.0]
[1778298482730,52.14,80365.0,49.0,0.0,0.0,0.0]
[1778298488175,52.14,80365.11,49.0,0.0,0.0,0.0]
[1778298489076,52.14,80365.11,49.0,0.0,0.0,0.0]
[1778298491114,52.14,80365.11,49.0,0.0,0.0,0.0]
[1778298492273,52.14,80363.82,49.0,0.0,0.0,0.0]
[1778298492304,52.14,80356.72,49.0,0.0,0.0,0.0]
[1778298493769,52.14,80354.37,49.0,0.0,0.0,0.0]
[1778298494529,52.14,80353.91,49.0,0.0,0.0,0.0]
[1778298494730,52.14,80353.91,49.0,0.0,0.0,0.0]
[1778298495984,52.14,80353.73,49.0,0.0,0.0,0.0]
[1778298497492,52.14,80352.02,49.0,0.0,0.0,0.0]
[1778298498756,52.14,80352.02,49.0,0.0,0.0,0.0]
[1778298499635,52.14,80352.62,49.0,0.0,0.0,0.0]
[1778298500561,52.14,80352.76,49.0,0.0,0.0,0.0]
[1778298501810,52.14,80352.79,49.0,0.0,0.0,0.0]
[1778298502640,52.14,80351.99,49.0,0.0,0.0,0.0]
[1778298505697,52.14,80351.23,49.0,0.0,0.0,0.0]
[1778298506556,52.14,80349.92,49.0,0.0,0.0,0.0]
[1778298511216,52.14,80352.7,49.0,0.0,0.0,0.0]
[1778298511316,52.14,80352.7,49.0,0.0,0.0,0.0]
[1778298512068,52.14,80352.7,49.0,0.0,0.0,0.0]
[1778298513312,52.14,80353.03,49.0,0.0,0.0,0.0]
[1778298514696,52.14,80353.03,49.0,0.0,0.0,0.0]
[1778298515313,52.14,80353.03,49.0,0.0,0.0,0.0]
[1778298516162,52.14,80353.03,49.0,0.0,0.0,0.0]
[1778298519769,52.14,80350.56,49.0,0.0,0.0,0.0]
[1778298521967,52.14,80351.15,49.0,0.0,0.0,0.0]
[1778298527361,52.14,80352.03,49.0,0.0,0.0,0.0]
[1778298529601,52.14,80353.05,49.0,0.0,0.0,0.0]
[1778298530600,52.14,80353.02,49.0,0.0,0.0,0.0]
[1778298531858,52.14,80353.02,49.0,0.0,0.0,0.0]
[1778298533123,52.14,80352.78,49.0,0.0,0.0,0.0]
[1778298535101,52.14,80352.78,49.0,0.0,0.0,0.0]
[1778298536491,52.14,80353.03,49.0,0.0,0.0,0.0]
[1778298539315,52.14,80353.25,49.0,0.0,0.0,0.0]
[1778298540841,52.14,80353.25,49.0,0.0,0.0,0.0]
[1778298548108,52.14,80352.61,49.0,0.0,0.0,0.0]
[1778298548746,52.14,80350.21,49.0,0.0,0.0,0.0]
[1778298553515,52.14,80349.78,49.0,0.0,0.0,0.0]
[1778298554336,52.14,80349.71,49.0,0.0,0.0,0.0]
[1778298559590,52.14,80350.1,49.0,0.0,0.0,0.0]
[1778298561435,52.14,80350.1,49.0,0.0,0.0,0.0]
[1778298562297,52.14,80350.09,49.0,0.0,0.0,0.0]
[1778298563699,52.14,80349.74,49.0,0.0,0.0,0.0]
[1778298566135,52.14,80349.71,49.0,0.0,0.0,0.0]
[1778298571674,52.14,80349.59,49.0,0.0,0.0,0.0]
[1778298574479,52.14,80349.59,49.0,0.0,0.0,0.0]
[1778298575239,52.14,80349.7,49.0,0.0,0.0,0.0]
[1778298577399,52.14,80351.99,49.0,0.0,0.0,0.0]
[1778298578756,52.14,80352.03,49.0,0.0,0.0,0.0]
[1778298579779,52.14,80352.03,49.0,0.0,0.0,0.0]
[1778298580419,52.14,80352.03,49.0,0.0,0.0,0.0]
[1778298583678,52.14,80352.16,49.0,0.0,0.0,0.0]
[1778298584516,52.14,80352.16,49.0,0.0,0.0,0.0]
[1778298587684,52.14,80352.33,49.0,0.0,0.0,0.0]
[1778298588492,52.14,80352.33,49.0,0.0,0.0,0.0]
[1778298589339,52.14,80352.3,49.0,0.0,0.0,0.0]
[1778298590160,52.14,80352.31,49.0,0.0,0.0,0.0]
[1778298590847,52.14,80352.26,49.0,0.0,0.0,0.0]
[1778298591597,52.14,80349.98,49.0,0.0,0.0,0.0]
[1778298595652,52.14,80349.94,49.0,0.0,0.0,0.0]
[1778298595966,52.14,80349.94,49.0,0.0,0.0,0.0]
[1778298597644,52.14,80348.74,49.0,0.0,0.0,0.0]
[1778298599293,52.14,80349.07,49.0,0.0,0.0,0.0]
[1778298603173,52.14,80349.07,49.0,0.0,0.0,0.0]
[1778298603829,52.14,80349.03,49.0,0.0,0.0,0.0]
[1778298606362,52.14,80349.05,49.0,0.0,0.0,0.0]
[1778298606824,52.14,80349.05,49.0,0.0,0.0,0.0]
[1778298615026,52.14,80351.34,49.0,0.0,0.0,0.0]
[1778298615687,52.14,80351.34,49.0,0.0,0.0,0.0]
[1778298617186,52.14,80351.34,49.0,0.0,0.0,0.0]
[1778298617992,52.14,80350.94,49.0,0.0,0.0,0.0]
[1778298621088,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298621730,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298628547,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298629396,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298633582,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298634527,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298634562,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298636970,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298638327,52.14,80346.79,49.0,0.0,0.0,0.0]
[1778298640209,52.14,80345.98,49.0,0.0,0.0,0.0]
[1778298642328,52.14,80345.87,49.0,0.0,0.0,0.0]
[1778298644537,52.14,80345.83,49.0,0.0,0.0,0.0]
[1778298645430,52.14,80344.98,49.0,0.0,0.0,0.0]
[1778298648140,52.14,80344.9,49.0,0.0,0.0,0.0]
[1778298649591,52.14,80344.9,49.0,0.0,0.0,0.0]
[1778298650637,52.14,80344.9,49.0,0.0,0.0,0.0]
[1778298651418,52.14,80344.97,49.0,0.0,0.0,0.0]
[1778298654564,52.14,80344.57,49.0,0.0,0.0,0.0]
[1778298656028,52.14,80344.35,49.0,0.0,0.0,0.0]
[1778298662171,52.14,80344.32,49.0,0.0,0.0,0.0]
[1778298662802,52.14,80343.62,49.0,0.0,0.0,0.0]
[1778298664336,52.14,80343.06,49.0,0.0,0.0,0.0]
[1778298665062,52.14,80343.01,49.0,0.0,0.0,0.0]
[1778298674494,52.14,80342.88,49.0,0.0,0.0,0.0]
[1778298676121,52.14,80342.88,49.0,0.0,0.0,0.0]
[1778298681581,52.14,80342.58,49.0,0.0,0.0,0.0]
[1778298682286,52.14,80341.08,49.0,0.0,0.0,0.0]
[1778298682447,52.14,80335.82,49.0,0.0,0.0,0.0]
[1778298683055,52.14,80335.82,49.0,0.0,0.0,0.0]
[1778298683619,52.14,80335.82,49.0,0.0,0.0,0.0]
[1778298686663,52.14,80339.12,49.0,0.0,0.0,0.0]
[1778298687305,52.14,80339.12,49.0,0.0,0.0,0.0]
[1778298687707,52.14,80341.4,49.0,0.0,0.0,0.0]
[1778298687804,52.14,80341.4,49.0,0.0,0.0,0.0]
[1778298690568,52.14,80343.32,49.0,0.0,0.0,0.0]
[1778298691509,52.14,80343.31,49.0,0.0,0.0,0.0]
[1778298691514,52.14,80343.31,49.0,0.0,0.0,0.0]
[1778298694513,52.14,80343.31,49.0,0.0,0.0,0.0]
[1778298695296,52.14,80343.45,49.0,0.0,0.0,0.0]
[1778298706551,52.14,80343.42,49.0,0.0,0.0,0.0]
[1778298707434,52.14,80344.03,49.0,0.0,0.0,0.0]
[1778298710386,52.14,80344.1,49.0,0.0,0.0,0.0]
[1778298711157,52.14,80344.1,49.0,0.0,0.0,0.0]
[1778298712003,52.14,80344.25,49.0,0.0,0.0,0.0]
[1778298712682,52.14,80344.25,49.0,0.0,0.0,0.0]
[1778298715742,52.14,80344.22,49.0,0.0,0.0,0.0]
[1778298716569,52.14,80344.22,49.0,0.0,0.0,0.0]
[1778298717949,52.14,80344.29,49.0,0.0,0.0,0.0]
[1778298719382,52.14,80344.22,49.0,0.0,0.0,0.0]
[1778298724743,52.14,80344.02,49.0,0.0,0.0,0.0]
[1778298727580,52.14,80346.59,49.0,0.0,0.0,0.0]
[1778298728849,52.14,80349.63,49.0,0.0,0.0,0.0]
[1778298730391,52.14,80350.29,49.0,0.0,0.0,0.0]
[1778298732077,52.14,80350.22,49.0,0.0,0.0,0.0]
[1778298735036,52.14,80349.64,49.0,0.0,0.0,0.0]
[1778298735799,52.14,80349.64,49.0,0.0,0.0,0.0]
[1778298742103,52.14,80349.57,49.0,0.0,0.0,0.0]
[1778298742796,52.14,80349.64,49.0,0.0,0.0,0.0]
[1778298745846,52.14,80349.6,49.0,0.0,0.0,0.0]
[1778298746759,52.14,80349.6,49.0,0.0,0.0,0.0]
[1778298747484,52.14,80349.6,49.0,0.0,0.0,0.0]
[1778298748963,52.14,80349.57,49.0,0.0,0.0,0.0]
[1778298752755,52.14,80349.35,49.0,0.0,0.0,0.0]
[1778298752855,52.14,80349.35,49.0,0.0,0.0,0.0]
[1778298754265,52.14,80349.35,49.0,0.0,0.0,0.0]
[1778298756412,52.14,80349.35,49.0,0.0,0.0,0.0]
[1778298757153,52.14,80349.35,49.0,0.0,0.0,0.0]
[1778298764016,52.14,80349.79,49.0,0.0,0.0,0.0]
[1778298774086,52.14,80349.11,49.0,0.0,0.0,0.0]
[1778298777168,52.14,80349.41,49.0,0.0,0.0,0.0]
[1778298779605,52.14,80349.41,49.0,0.0,0.0,0.0]
[1778298784544,52.14,80349.28,49.0,0.0,0.0,0.0]
[1778298785498,52.14,80349.32,49.0,0.0,0.0,0.0]
[1778298789154,52.14,80349.28,49.0,0.0,0.0,0.0]
[1778298789812,52.14,80349.32,49.0,0.0,0.0,0.0]
[1778298796340,52.14,80349.32,49.0,0.0,0.0,0.0]
[1778298797113,52.14,80349.32,49.0,0.0,0.0,0.0]
[1778298802282,52.14,80349.49,49.0,0.0,0.0,0.0]
[1778298804572,52.14,80349.49,49.0,0.0,0.0,0.0]
[1778298805205,52.14,80349.49,49.0,0.0,0.0,0.0]
[1778298810715,52.14,80353.32,49.0,0.0,0.0,0.0]
[1778298811570,52.14,80349.32,49.0,0.0,0.0,0.0]
[1778298811666,52.14,80349.79,49.0,0.0,0.0,0.0]
[1778298814505,52.14,80349.75,49.0,0.0,0.0,0.0]
[1778298815838,52.14,80349.75,49.0,0.0,0.0,0.0]
[1778298816775,52.14,80349.75,49.0,0.0,0.0,0.0]
[1778298817941,52.14,80349.75,49.0,0.0,0.0,0.0]
[1778298823429,52.14,80350.75,49.0,0.0,0.0,0.0]
[1778298828465,52.14,80350.85,49.0,0.0,0.0,0.0]
[1778298830405,52.14,80349.44,49.0,0.0,0.0,0.0]
[1778298830479,52.14,80355.51,49.0,0.0,0.0,0.0]
[1778298831486,52.14,80360.64,49.0,0.0,0.0,0.0]
[1778298832044,52.14,80360.64,49.0,0.0,0.0,0.0]
[1778298837528,52.14,80365.45,49.0,0.0,0.0,0.0]
[1778298842563,52.14,80365.53,49.0,0.0,0.0,0.0]
[1778298847598,52.14,80365.52,49.0,0.0,0.0,0.0]
[1778298854450,52.14,80365.52,49.0,0.0,0.0,0.0]
[1778298855238,52.14,80365.52,49.0,0.0,0.0,0.0]
[1778298856387,52.14,80365.85,49.0,0.0,0.0,0.0]
[1778298856684,52.14,80365.85,49.0,0.0,0.0,0.0]
[1778298856906,52.14,80366.36,49.0,0.0,0.0,0.0]
[1778298857527,52.14,80366.36,49.0,0.0,0.0,0.0]
[1778298860551,52.14,80369.36,49.0,0.0,0.0,0.0]
[1778298861297,52.14,80369.4,49.0,0.0,0.0,0.0]
[1778298867739,52.14,80368.94,49.0,0.0,0.0,0.0]
[1778298869672,52.14,80368.25,49.0,0.0,0.0,0.0]
[1778298870520,52.14,80368.83,49.0,0.0,0.0,0.0]
[1778298871767,52.14,80371.61,49.0,0.0,0.0,0.0]
[1778298876804,52.14,80373.15,49.0,0.0,0.0,0.0]
[1778298881839,52.14,80373.28,49.0,0.0,0.0,0.0]
[1778298884449,52.14,80373.28,49.0,0.0,0.0,0.0]
[1778298885309,52.14,80373.33,49.0,0.0,0.0,0.0]
[1778298886628,52.14,80373.95,49.0,0.0,0.0,0.0]
[1778298886788,52.14,80373.95,49.0,0.0,0.0,0.0]
[1778298893346,52.14,80376.54,49.0,0.0,0.0,0.0]
[1778298894064,52.14,80376.54,49.0,0.0,0.0,0.0]
[1778298895682,52.14,80376.54,49.0,0.0,0.0,0.0]
[1778298896334,52.14,80376.54,49.0,0.0,0.0,0.0]
[1778298897238,52.14,80376.54,49.0,0.0,0.0,0.0]
[1778298897644,52.14,80376.54,49.0,0.0,0.0,0.0]
[1778298899712,52.14,80380.58,49.0,0.0,0.0,0.0]
[1778298900579,52.14,80380.55,49.0,0.0,0.0,0.0]
[1778298906400,52.14,80382.13,49.0,0.0,0.0,0.0]
[1778298907256,52.14,80382.16,49.0,0.0,0.0,0.0]
[1778298908085,52.14,80382.98,49.0,0.0,0.0,0.0]
[1778298908646,52.14,80382.98,49.0,0.0,0.0,0.0]
[1778298912116,52.14,80384.16,49.0,0.0,0.0,0.0]
[1778298912841,52.14,80384.16,49.0,0.0,0.0,0.0]
[1778298915652,52.14,80386.61,49.0,0.0,0.0,0.0]
[1778298917454,52.14,80386.42,49.0,0.0,0.0,0.0]
[1778298918324,52.14,80386.42,49.0,0.0,0.0,0.0]
[1778298918895,52.14,80386.42,49.0,0.0,0.0,0.0]
[1778298920513,52.14,80386.42,49.0,0.0,0.0,0.0]
[1778298921758,52.14,80386.42,49.0,0.0,0.0,0.0]
[1778298923130,52.14,80391.75,49.0,0.0,0.0,0.0]
[1778298928164,52.14,80391.47,49.0,0.0,0.0,0.0]
[1778298931185,52.14,80391.73,49.0,0.0,0.0,0.0]
[1778298934946,52.14,80392.45,49.0,0.0,0.0,0.0]
[1778298935580,52.14,80392.45,49.0,0.0,0.0,0.0]
[1778298936279,52.14,80392.85,49.0,0.0,0.0,0.0]
[1778298937084,52.14,80392.6,49.0,0.0,0.0,0.0]
[1778298942262,52.14,80389.82,49.0,0.0,0.0,0.0]
[1778298951854,52.14,80389.35,49.0,0.0,0.0,0.0]
[1778298952736,52.14,80389.35,49.0,0.0,0.0,0.0]
[1778298954184,52.14,80389.35,49.0,0.0,0.0,0.0]
[1778298954974,52.14,80389.35,49.0,0.0,0.0,0.0]
[1778298959216,52.14,80389.8,49.0,0.0,0.0,0.0]
[1778298960158,52.14,80389.81,49.0,0.0,0.0,0.0]
[1778298965424,52.14,80390.74,49.0,0.0,0.0,0.0]
[1778298968675,52.14,80390.88,49.0,0.0,0.0,0.0]
[1778298969770,52.14,80390.88,49.0,0.0,0.0,0.0]
[1778298973598,52.14,80389.92,49.0,0.0,0.0,0.0]
[1778298975341,52.14,80390.22,49.0,0.0,0.0,0.0]
[1778298976061,52.14,80390.07,49.0,0.0,0.0,0.0]
[1778298976790,52.14,80390.07,49.0,0.0,0.0,0.0]
[1778298978228,52.14,80391.14,49.0,0.0,0.0,0.0]
[1778298980474,52.14,80391.14,49.0,0.0,0.0,0.0]
[1778298982866,52.14,80391.14,49.0,0.0,0.0,0.0]
[1778298983647,52.14,80391.03,49.0,0.0,0.0,0.0]
[1778298988294,52.14,80391.08,49.0,0.0,0.0,0.0]
[1778298989768,52.14,80391.09,49.0,0.0,0.0,0.0]
[1778298990550,52.14,80391.09,49.0,0.0,0.0,0.0]
[1778298991399,52.14,80391.49,49.0,0.0,0.0,0.0]
[1778298991606,52.14,80391.53,49.0,0.0,0.0,0.0]
[1778298995298,52.14,80391.67,49.0,0.0,0.0,0.0]
[1778298996910,52.14,80391.67,49.0,0.0,0.0,0.0]
[1778299007487,52.14,80391.31,49.0,0.0,0.0,0.0]
[1778299008510,52.14,80391.31,49.0,0.0,0.0,0.0]
[1778299009312,52.14,80392.1,49.0,0.0,0.0,0.0]
[1778299010016,52.14,80392.1,49.0,0.0,0.0,0.0]
[1778299011577,52.14,80391.82,49.0,0.0,0.0,0.0]
[1778299013199,52.14,80391.82,49.0,0.0,0.0,0.0]
[1778299013672,52.14,80391.82,49.0,0.0,0.0,0.0]
[1778299015680,52.14,80391.82,49.0,0.0,0.0,0.0]
[1778299016496,52.14,80391.82,49.0,0.0,0.0,0.0]
[1778299017212,52.14,80391.82,49.0,0.0,0.0,0.0]
[1778299018512,52.14,80391.82,49.0,0.0,0.0,0.0]
[1778299019246,52.14,80392.25,49.0,0.0,0.0,0.0]
[1778299023103,52.14,80392.05,49.0,0.0,0.0,0.0]
[1778299024564,52.14,80392.07,49.0,0.0,0.0,0.0]
[1778299029872,52.14,80392.33,49.0,0.0,0.0,0.0]
[1778299033830,52.14,80392.33,49.0,0.0,0.0,0.0]
[1778299034564,52.14,80392.33,49.0,0.0,0.0,0.0]
[1778299035264,52.14,80392.33,49.0,0.0,0.0,0.0]
[1778299036063,52.14,80392.33,49.0,0.0,0.0,0.0]
[1778299042964,52.14,80390.78,49.0,0.0,0.0,0.0]
[1778299047010,52.14,80386.66,49.0,0.0,0.0,0.0]
[1778299049299,52.14,80382.16,49.0,0.0,0.0,0.0]
[1778299049569,52.14,80382.16,49.0,0.0,0.0,0.0]
[1778299050222,52.14,80382.12,49.0,0.0,0.0,0.0]
[1778299051021,52.14,80380.5,49.0,0.0,0.0,0.0]
[1778299053211,52.14,80379.04,49.0,0.0,0.0,0.0]
[1778299053778,52.14,80379.04,49.0,0.0,0.0,0.0]
[1778299056218,52.14,80379.51,49.0,0.0,0.0,0.0]
[1778299056803,52.14,80379.51,49.0,0.0,0.0,0.0]
[1778299058315,52.14,80379.51,49.0,0.0,0.0,0.0]
[1778299058867,52.14,80379.51,49.0,0.0,0.0,0.0]
[1778299062240,52.14,80379.19,49.0,0.0,0.0,0.0]
[1778299063750,52.14,80379.19,49.0,0.0,0.0,0.0]
[1778299066847,52.14,80379.08,49.0,0.0,0.0,0.0]
[1778299067625,52.14,80379.08,49.0,0.0,0.0,0.0]
[1778299073175,52.14,80379.01,49.0,0.0,0.0,0.0]
[1778299079217,52.14,80379.03,49.0,0.0,0.0,0.0]
[1778299084252,52.14,80379.06,49.0,0.0,0.0,0.0]
[1778299089287,52.14,80379.08,49.0,0.0,0.0,0.0]
[1778299090209,52.14,80379.08,49.0,0.0,0.0,0.0]
[1778299091892,52.14,80379.08,49.0,0.0,0.0,0.0]
[1778299094154,52.14,80379.08,49.0,0.0,0.0,0.0]
[1778299094849,52.14,80379.08,49.0,0.0,0.0,0.0]
[1778299095616,52.14,80379.08,49.0,0.0,0.0,0.0]
[1778299097220,52.14,80381.37,49.0,0.0,0.0,0.0]
[1778299099252,52.14,80382.45,49.0,0.0,0.0,0.0]
[1778299100126,52.14,80383.15,49.0,0.0,0.0,0.0]
[1778299100785,52.14,80383.15,49.0,0.0,0.0,0.0]
[1778299102474,52.14,80381.68,49.0,0.0,0.0,0.0]
[1778299104845,52.14,80381.69,49.0,0.0,0.0,0.0]
[1778299105730,52.14,80381.69,49.0,0.0,0.0,0.0]
[1778299108907,52.14,80381.94,49.0,0.0,0.0,0.0]
[1778299109713,52.14,80381.8,49.0,0.0,0.0,0.0]
[1778299111443,52.14,80382.7,49.0,0.0,0.0,0.0]
[1778299114222,52.14,80383.06,49.0,0.0,0.0,0.0]
[1778299115633,52.14,80383.06,49.0,0.0,0.0,0.0]
[1778299117750,52.14,80383.9,49.0,0.0,0.0,0.0]
[1778299118556,52.14,80383.88,49.0,0.0,0.0,0.0]
[1778299122169,52.14,80383.81,49.0,0.0,0.0,0.0]
[1778299122936,52.14,80383.81,49.0,0.0,0.0,0.0]
[1778299125796,52.14,80383.81,49.0,0.0,0.0,0.0]
[1778299126653,52.14,80383.78,49.0,0.0,0.0,0.0]
[1778299132591,52.14,80382.78,49.0,0.0,0.0,0.0]
[1778299135810,52.14,80380.62,49.0,0.0,0.0,0.0]
[1778299137438,52.14,80379.59,49.0,0.0,0.0,0.0]
[1778299138315,52.14,80378.9,49.0,0.0,0.0,0.0]
[1778299138926,52.14,80378.9,49.0,0.0,0.0,0.0]
[1778299140772,52.14,80378.69,49.0,0.0,0.0,0.0]
[1778299141590,52.14,80379.37,49.0,0.0,0.0,0.0]
[1778299143040,52.14,80381.64,49.0,0.0,0.0,0.0]
[1778299143056,52.14,80381.64,49.0,0.0,0.0,0.0]
[1778299144676,52.14,80389.01,49.0,0.0,0.0,0.0]
[1778299148819,52.14,80390.4,49.0,0.0,0.0,0.0]
[1778299149830,52.14,80390.63,49.0,0.0,0.0,0.0]
[1778299156147,52.14,80391.8,49.0,0.0,0.0,0.0]
[1778299156991,52.14,80391.54,49.0,0.0,0.0,0.0]
[1778299160120,52.14,80392.28,49.0,0.0,0.0,0.0]
[1778299160903,52.14,80391.72,49.0,0.0,0.0,0.0]
[1778299162488,52.14,80392.88,49.0,0.0,0.0,0.0]
[1778299163365,52.14,80392.89,49.0,0.0,0.0,0.0]
[1778299167307,52.14,80392.45,49.0,0.0,0.0,0.0]
[1778299169260,52.14,80392.48,49.0,0.0,0.0,0.0]
[1778299171865,52.14,80392.4,49.0,0.0,0.0,0.0]
[1778299173288,52.14,80392.23,49.0,0.0,0.0,0.0]
[1778299174009,52.14,80392.23,49.0,0.0,0.0,0.0]
[1778299176254,52.14,80392.07,49.0,0.0,0.0,0.0]
[1778299176862,52.14,80392.07,49.0,0.0,0.0,0.0]
[1778299179270,52.14,80394.99,49.0,0.0,0.0,0.0]
[1778299182162,52.14,80394.69,49.0,0.0,0.0,0.0]
[1778299183585,52.14,80396.73,49.0,0.0,0.0,0.0]
[1778299185055,52.14,80396.74,49.0,0.0,0.0,0.0]
[1778299185963,52.14,80390.61,49.0,0.0,0.0,0.0]
[1778299186983,52.14,80390.61,49.0,0.0,0.0,0.0]
[1778299186985,52.14,80384.94,49.0,0.0,0.0,0.0]
[1778299187376,52.14,80384.94,49.0,0.0,0.0,0.0]
[1778299190029,52.14,80384.08,49.0,0.0,0.0,0.0]
[1778299191503,52.14,80382.28,49.0,0.0,0.0,0.0]
[1778299195809,52.14,80382.04,49.0,0.0,0.0,0.0]
[1778299196540,52.14,80382.02,49.0,0.0,0.0,0.0]
[1778299201069,52.14,80386.73,49.0,0.0,0.0,0.0]
[1778299204497,52.14,80386.48,49.0,0.0,0.0,0.0]
[1778299206204,52.14,80386.46,49.0,0.0,0.0,0.0]
[1778299215492,52.14,80391.02,49.0,0.0,0.0,0.0]
[1778299216345,52.14,80389.23,49.0,0.0,0.0,0.0]
[1778299217216,52.14,80389.23,49.0,0.0,0.0,0.0]
[1778299217911,52.14,80389.23,49.0,0.0,0.0,0.0]
[1778299220029,52.14,80389.23,49.0,0.0,0.0,0.0]
[1778299220969,52.14,80392.52,49.0,0.0,0.0,0.0]
[1778299223798,52.14,80395.43,49.0,0.0,0.0,0.0]
[1778299224578,52.14,80395.43,49.0,0.0,0.0,0.0]
[1778299226251,52.14,80395.32,49.0,0.0,0.0,0.0]
[1778299227625,52.14,80395.54,49.0,0.0,0.0,0.0]
[1778299230725,52.14,80395.41,49.0,0.0,0.0,0.0]
[1778299231604,52.14,80395.89,49.0,0.0,0.0,0.0]
[1778299231705,52.14,80395.89,49.0,0.0,0.0,0.0]
[1778299236491,52.14,80396.25,49.0,0.0,0.0,0.0]
[1778299237446,52.14,80398.67,49.0,0.0,0.0,0.0]
[1778299245689,52.14,80396.35,49.0,0.0,0.0,0.0]
[1778299246556,52.14,80396.68,49.0,0.0,0.0,0.0]
[1778299247419,52.14,80396.68,49.0,0.0,0.0,0.0]
[1778299248357,52.14,80396.71,49.0,0.0,0.0,0.0]
[1778299251238,52.14,80396.87,49.0,0.0,0.0,0.0]
[1778299252611,52.14,80396.89,49.0,0.0,0.0,0.0]
[1778299252755,52.14,80396.89,49.0,0.0,0.0,0.0]
[1778299254424,52.14,80400.04,49.0,0.0,0.0,0.0]
[1778299255172,52.14,80400.04,49.0,0.0,0.0,0.0]
[1778299255816,52.14,80401.43,49.0,0.0,0.0,0.0]
[1778299258240,52.14,80401.29,49.0,0.0,0.0,0.0]
[1778299258767,52.14,80401.99,49.0,0.0,0.0,0.0]
[1778299262639,52.14,80402.01,49.0,0.0,0.0,0.0]
[1778299263503,52.14,80406.97,49.0,0.0,0.0,0.0]
[1778299264345,52.14,80406.97,49.0,0.0,0.0,0.0]
[1778299266024,52.14,80407.29,49.0,0.0,0.0,0.0]
[1778299266741,52.14,80404.75,49.0,0.0,0.0,0.0]
[1778299271972,52.14,80405.16,49.0,0.0,0.0,0.0]
[1778299272633,52.14,80405.03,49.0,0.0,0.0,0.0]
[1778299274069,52.14,80405.2,49.0,0.0,0.0,0.0]
[1778299274908,52.14,80405.2,49.0,0.0,0.0,0.0]
[1778299280622,52.14,80407.59,49.0,0.0,0.0,0.0]
[1778299281329,52.14,80407.59,49.0,0.0,0.0,0.0]
[1778299282612,52.14,80407.59,49.0,0.0,0.0,0.0]
[1778299283424,52.14,80407.59,49.0,0.0,0.0,0.0]
[1778299284296,52.14,80407.46,49.0,0.0,0.0,0.0]
[1778299285112,52.14,80407.46,49.0,0.0,0.0,0.0]
[1778299286561,52.14,80407.11,49.0,0.0,0.0,0.0]
[1778299292823,52.14,80407.11,49.0,0.0,0.0,0.0]
[1778299292923,52.14,80407.11,49.0,0.0,0.0,0.0]
[1778299293695,52.14,80407.11,49.0,0.0,0.0,0.0]
[1778299301771,52.14,80408.26,49.0,0.0,0.0,0.0]
[1778299304658,52.14,80408.26,49.0,0.0,0.0,0.0]
[1778299305423,52.14,80408.38,49.0,0.0,0.0,0.0]
[1778299311228,52.14,80409.14,49.0,0.0,0.0,0.0]
[1778299312024,52.14,80409.07,49.0,0.0,0.0,0.0]
[1778299317883,52.14,80410.54,49.0,0.0,0.0,0.0]
[1778299322918,52.14,80411.57,49.0,0.0,0.0,0.0]
[1778299327027,52.14,80412.55,49.0,0.0,0.0,0.0]
[1778299327636,52.14,80413.92,49.0,0.0,0.0,0.0]
[1778299330327,52.14,80412.61,49.0,0.0,0.0,0.0]
[1778299332581,52.14,80413.68,49.0,0.0,0.0,0.0]
[1778299333563,52.14,80413.65,49.0,0.0,0.0,0.0]
[1778299334526,52.14,80413.65,49.0,0.0,0.0,0.0]
[1778299337756,52.14,80412.97,49.0,0.0,0.0,0.0]
[1778299338656,52.14,80412.97,49.0,0.0,0.0,0.0]
[1778299345074,52.14,80415.46,49.0,0.0,0.0,0.0]
[1778299347490,52.14,80416.23,49.0,0.0,0.0,0.0]
[1778299348221,52.14,80416.23,49.0,0.0,0.0,0.0]
[1778299352484,52.14,80416.23,49.0,0.0,0.0,0.0]
[1778299353129,52.14,80416.23,49.0,0.0,0.0,0.0]
[1778299353229,52.14,80416.23,49.0,0.0,0.0,0.0]
[1778299354714,52.14,80416.23,49.0,0.0,0.0,0.0]
[1778299355540,52.14,80416.23,49.0,0.0,0.0,0.0]
[1778299362317,52.14,80415.83,49.0,0.0,0.0,0.0]
[1778299363029,52.14,80418.13,49.0,0.0,0.0,0.0]
[1778299363773,52.14,80418.13,49.0,0.0,0.0,0.0]
[1778299364530,52.14,80418.13,49.0,0.0,0.0,0.0]
[1778299369570,52.14,80418.2,49.0,0.0,0.0,0.0]
[1778299370467,52.14,80415.9,49.0,0.0,0.0,0.0]
[1778299373955,52.14,80415.98,49.0,0.0,0.0,0.0]
[1778299374690,52.14,80416.01,49.0,0.0,0.0,0.0]
[1778299380068,52.14,80416.4,49.0,0.0,0.0,0.0]
[1778299380872,52.14,80416.45,49.0,0.0,0.0,0.0]
[1778299383210,52.14,80419.62,49.0,0.0,0.0,0.0]
[1778299384525,52.14,80419.97,49.0,0.0,0.0,0.0]
[1778299392217,52.14,80425.79,49.0,0.0,0.0,0.0]
[1778299393788,52.14,80425.79,49.0,0.0,0.0,0.0]
[1778299394691,52.14,80425.83,49.0,0.0,0.0,0.0]
[1778299395524,52.14,80426.25,49.0,0.0,0.0,0.0]
[1778299399996,52.14,80425.47,49.0,0.0,0.0,0.0]
[1778299400772,52.14,80426.14,49.0,0.0,0.0,0.0]
[1778299401530,52.14,80427.06,49.0,0.0,0.0,0.0]
[1778299402292,52.14,80427.06,49.0,0.0,0.0,0.0]
[1778299408453,52.14,80427.1,49.0,0.0,0.0,0.0]
[1778299409228,52.14,80427.1,49.0,0.0,0.0,0.0]
[1778299411539,52.14,80427.57,49.0,0.0,0.0,0.0]
[1778299412492,52.14,80427.57,49.0,0.0,0.0,0.0]
[1778299413277,52.14,80427.57,49.0,0.0,0.0,0.0]
[1778299414936,52.14,80428.82,49.0,0.0,0.0,0.0]
[1778299415768,52.14,80428.82,49.0,0.0,0.0,0.0]
[1778299417896,52.14,80428.82,49.0,0.0,0.0,0.0]
[1778299418630,52.14,80428.82,49.0,0.0,0.0,0.0]
[1778299424521,52.14,80431.32,49.0,0.0,0.0,0.0]
[1778299425372,52.14,80431.32,49.0,0.0,0.0,0.0]
[1778299434700,52.14,80431.85,49.0,0.0,0.0,0.0]
[1778299437852,52.14,80431.85,49.0,0.0,0.0,0.0]
[1778299438649,52.14,80431.85,49.0,0.0,0.0,0.0]
[1778299443763,52.14,80433.83,49.0,0.0,0.0,0.0]
[1778299448976,52.14,80435.13,49.0,0.0,0.0,0.0]
[1778299450085,52.14,80435.18,49.0,0.0,0.0,0.0]
[1778299452828,52.14,80441.48,49.0,0.0,0.0,0.0]
[1778299457863,52.14,80445.2,49.0,0.0,0.0,0.0]
[1778299460385,52.14,80445.75,49.0,0.0,0.0,0.0]
[1778299461310,52.14,80445.75,49.0,0.0,0.0,0.0]
[1778299466401,52.14,80447.72,49.0,0.0,0.0,0.0]
[1778299467213,52.14,80447.67,49.0,0.0,0.0,0.0]
[1778299471961,52.14,80450.39,49.0,0.0,0.0,0.0]
[1778299472679,52.14,80450.39,49.0,0.0,0.0,0.0]
[1778299473527,52.14,80450.51,49.0,0.0,0.0,0.0]
[1778299477297,52.14,80451.6,49.0,0.0,0.0,0.0]
[1778299478649,52.14,80451.63,49.0,0.0,0.0,0.0]
[1778299481307,52.14,80452.02,49.0,0.0,0.0,0.0]
[1778299482810,52.14,80455.46,49.0,0.0,0.0,0.0]
[1778299485641,52.14,80458.23,49.0,0.0,0.0,0.0]
[1778299487495,52.14,80457.79,49.0,0.0,0.0,0.0]
[1778299490022,52.14,80458.8,49.0,0.0,0.0,0.0]
[1778299490749,52.14,80459.84,49.0,0.0,0.0,0.0]
[1778299493157,52.14,80459.85,49.0,0.0,0.0,0.0]
[1778299493832,52.14,80459.08,49.0,0.0,0.0,0.0]
[1778299495374,52.14,80459.45,49.0,0.0,0.0,0.0]
[1778299496176,52.14,80459.89,49.0,0.0,0.0,0.0]
[1778299502171,52.14,80459.87,49.0,0.0,0.0,0.0]
[1778299505672,52.14,80460.44,49.0,0.0,0.0,0.0]
[1778299506475,52.14,80460.44,49.0,0.0,0.0,0.0]
[1778299512241,52.14,80461.53,49.0,0.0,0.0,0.0]
[1778299515790,52.14,80461.42,49.0,0.0,0.0,0.0]
[1778299516523,52.14,80461.42,49.0,0.0,0.0,0.0]
[1778299520996,52.14,80460.86,49.0,0.0,0.0,0.0]
[1778299521609,52.14,80461.68,49.0,0.0,0.0,0.0]
[1778299526133,52.14,80460.94,49.0,0.0,0.0,0.0]
[1778299527037,52.14,80461.07,49.0,0.0,0.0,0.0]
[1778299527632,52.14,80460.85,49.0,0.0,0.0,0.0]
[1778299527732,52.14,80460.85,49.0,0.0,0.0,0.0]
[1778299529380,52.14,80461.5,49.0,0.0,0.0,0.0]
[1778299529705,52.14,80464.35,49.0,0.0,0.0,0.0]
[1778299531374,52.14,80464.86,49.0,0.0,0.0,0.0]
[1778299536409,52.14,80468.77,49.0,0.0,0.0,0.0]
[1778299537537,52.14,80468.77,49.0,0.0,0.0,0.0]
[1778299538208,52.14,80468.87,49.0,0.0,0.0,0.0]
[1778299541109,52.14,80471.08,49.0,0.0,0.0,0.0]
[1778299541429,52.14,80471.08,49.0,0.0,0.0,0.0]
[1778299541446,52.14,80476.64,49.0,0.0,0.0,0.0]
[1778299542453,52.14,80484.24,49.0,0.0,0.0,0.0]
[1778299542727,52.14,80484.24,49.0,0.0,0.0,0.0]
[1778299543178,52.14,80484.24,49.0,0.0,0.0,0.0]
[1778299548495,52.14,80486.51,49.0,0.0,0.0,0.0]
[1778299550595,52.14,80487.09,49.0,0.0,0.0,0.0]
[1778299551169,52.14,80487.09,49.0,0.0,0.0,0.0]
[1778299558565,52.14,80486.65,49.0,0.0,0.0,0.0]
[1778299560341,52.14,80487.65,49.0,0.0,0.0,0.0]
[1778299561171,52.14,80487.65,49.0,0.0,0.0,0.0]
[1778299562019,52.14,80487.72,49.0,0.0,0.0,0.0]
[1778299562747,52.14,80488.33,49.0,0.0,0.0,0.0]
[1778299562992,52.14,80488.33,49.0,0.0,0.0,0.0]
[1778299563024,52.14,80488.33,49.0,0.0,0.0,0.0]
[1778299563604,52.14,80498.38,49.0,0.0,0.0,0.0]
[1778299564611,52.14,80513.64,49.0,0.0,0.0,0.0]
[1778299565618,52.14,80519.18,49.0,0.0,0.0,0.0]
[1778299567539,52.14,80519.18,49.0,0.0,0.0,0.0]
[1778299568185,52.14,80519.76,49.0,0.0,0.0,0.0]
[1778299568204,52.14,80519.76,49.0,0.0,0.0,0.0]
[1778299568419,52.14,80519.76,49.0,0.0,0.0,0.0]
[1778299569356,52.14,80523.54,49.0,0.0,0.0,0.0]
[1778299569952,52.14,80539.51,49.0,0.0,0.0,0.0]
[1778299571018,52.14,80584.45,49.0,0.0,0.0,0.0]
[1778299572379,52.14,80584.45,49.0,0.0,0.0,0.0]
[1778299572388,52.14,80609.99,49.0,0.0,0.0,0.0]
[1778299573791,52.14,80613.92,49.0,0.0,0.0,0.0]
[1778299573852,52.14,80613.92,49.0,0.0,0.0,0.0]
[1778299574796,52.14,80605.16,49.0,0.0,0.0,0.0]
[1778299576769,52.14,80599.16,49.0,0.0,0.0,0.0]
[1778299578118,52.14,80599.16,49.0,0.0,0.0,0.0]
[1778299578773,52.14,80597.61,49.0,0.0,0.0,0.0]
[1778299581276,52.14,80600.25,49.0,0.0,0.0,0.0]
[1778299581675,52.14,80599.93,49.0,0.0,0.0,0.0]
[1778299581810,52.14,80599.93,49.0,0.0,0.0,0.0]
[1778299581884,52.14,80609.97,49.0,0.0,0.0,0.0]
[1778299582882,52.14,80609.97,49.0,0.0,0.0,0.0]
[1778299582900,52.14,80646.49,49.0,0.0,0.0,0.0]
[1778299583801,52.14,80646.49,49.0,0.0,0.0,0.0]
[1778299583831,52.14,80655.62,49.0,0.0,0.0,0.0]
[1778299584799,52.14,80655.62,49.0,0.0,0.0,0.0]
[1778299584835,52.14,80638.44,49.0,0.0,0.0,0.0]
[1778299585834,52.14,80638.44,49.0,0.0,0.0,0.0]
[1778299586130,52.14,80638.44,49.0,0.0,0.0,0.0]
[1778299586155,52.14,80638.44,49.0,0.0,0.0,0.0]
[1778299586612,52.14,80638.44,49.0,0.0,0.0,0.0]
[1778299586750,52.14,80635.52,49.0,0.0,0.0,0.0]
[1778299587539,52.14,80635.52,49.0,0.0,0.0,0.0]
[1778299588714,52.14,80641.11,49.0,0.0,0.0,0.0]
[1778299589253,52.14,80641.11,49.0,0.0,0.0,0.0]
[1778299589609,52.14,80641.11,49.0,0.0,0.0,0.0]
[1778299590532,52.14,80639.93,49.0,0.0,0.0,0.0]
[1778299590603,52.14,80632.34,49.0,0.0,0.0,0.0]
[1778299592604,52.14,80635.6,49.0,0.0,0.0,0.0]
[1778299591884,52.14,80635.75,49.0,0.0,0.0,0.0]
[1778299593255,52.14,80635.75,49.0,0.0,0.0,0.0]
[1778299594905,52.14,80622.6,49.0,0.0,0.0,0.0]
[1778299597361,52.14,80619.63,49.0,0.0,0.0,0.0]
[1778299597406,52.14,80619.63,49.0,0.0,0.0,0.0]
[1778299597926,52.14,80628.21,49.0,0.0,0.0,0.0]
[1778299598933,52.14,80633.97,49.0,0.0,0.0,0.0]
[1778299602352,52.14,80631.47,49.0,0.0,0.0,0.0]
[1778299602748,52.14,80634.4,49.0,0.0,0.0,0.0]
[1778299602968,52.14,80649.9,49.0,0.0,0.0,0.0]
[1778299604591,52.14,80649.9,49.0,0.0,0.0,0.0]
[1778299604592,52.14,80655.58,49.0,0.0,0.0,0.0]
[1778299605331,52.14,80655.58,49.0,0.0,0.0,0.0]
[1778299605430,52.14,80650.34,49.0,0.0,0.0,0.0]
[1778299606613,52.14,80650.34,49.0,0.0,0.0,0.0]
[1778299606629,52.14,80650.34,49.0,0.0,0.0,0.0]
[1778299605989,52.14,80641.57,49.0,0.0,0.0,0.0]
[1778299606995,52.14,80634.6,49.0,0.0,0.0,0.0]
[1778299607883,52.14,80634.6,49.0,0.0,0.0,0.0]
[1778299608008,52.14,80622.96,49.0,0.0,0.0,0.0]
[1778299608816,52.14,80622.96,49.0,0.0,0.0,0.0]
[1778299613578,52.14,80618.8,49.0,0.0,0.0,0.0]
[1778299614406,52.14,80618.66,49.0,0.0,0.0,0.0]
[1778299615997,52.14,80624.24,49.0,0.0,0.0,0.0]
[1778299616647,52.14,80624.24,49.0,0.0,0.0,0.0]
[1778299623134,52.14,80623.93,49.0,0.0,0.0,0.0]
[1778299623528,52.14,80623.93,49.0,0.0,0.0,0.0]
[1778299624058,52.14,80620.89,49.0,0.0,0.0,0.0]
[1778299624118,52.14,80602.87,49.0,0.0,0.0,0.0]
[1778299624828,52.14,80602.87,49.0,0.0,0.0,0.0]
[1778299628056,52.14,80599.14,49.0,0.0,0.0,0.0]
[1778299628493,52.14,80599.14,49.0,0.0,0.0,0.0]
[1778299634189,52.14,80590.14,49.0,0.0,0.0,0.0]
[1778299635423,52.14,80590.14,49.0,0.0,0.0,0.0]
[1778299636220,52.14,80589.27,49.0,0.0,0.0,0.0]
[1778299637043,52.14,80589.18,49.0,0.0,0.0,0.0]
[1778299637713,52.14,80585.94,49.0,0.0,0.0,0.0]
[1778299639556,52.14,80585.92,49.0,0.0,0.0,0.0]
[1778299640353,52.14,80584.02,49.0,0.0,0.0,0.0]
[1778299640453,52.14,80575.27,49.0,0.0,0.0,0.0]
[1778299641239,52.14,80565.5,49.0,0.0,0.0,0.0]
[1778299642805,52.14,80563.83,49.0,0.0,0.0,0.0]
[1778299642930,52.14,80563.83,49.0,0.0,0.0,0.0]
[1778299643141,52.14,80563.83,49.0,0.0,0.0,0.0]
[1778299643893,52.14,80566.33,49.0,0.0,0.0,0.0]
[1778299644733,52.14,80570.11,49.0,0.0,0.0,0.0]
[1778299644976,52.14,80570.11,49.0,0.0,0.0,0.0]
[1778299645037,52.14,80570.11,49.0,0.0,0.0,0.0]
[1778299645304,52.14,80570.11,49.0,0.0,0.0,0.0]
[1778299645515,52.14,80570.11,49.0,0.0,0.0,0.0]
[1778299646381,52.14,80572.34,49.0,0.0,0.0,0.0]
[1778299647279,52.14,80575.3,49.0,0.0,0.0,0.0]
[1778299647857,52.14,80573.91,49.0,0.0,0.0,0.0]
[1778299651487,52.14,80574.9,49.0,0.0,0.0,0.0]
[1778299651502,52.14,80574.9,49.0,0.0,0.0,0.0]
[1778299651548,52.14,80579.2,49.0,0.0,0.0,0.0]
[1778299652319,52.14,80586.58,49.0,0.0,0.0,0.0]
[1778299653327,52.14,80595.95,49.0,0.0,0.0,0.0]
[1778299654462,52.14,80595.95,49.0,0.0,0.0,0.0]
[1778299655327,52.14,80596.65,49.0,0.0,0.0,0.0]
[1778299656715,52.14,80597.55,49.0,0.0,0.0,0.0]
[1778299657712,52.14,80597.46,49.0,0.0,0.0,0.0]
[1778299663396,52.14,80595.29,49.0,0.0,0.0,0.0]
[1778299667544,52.14,80597.83,49.0,0.0,0.0,0.0]
[1778299668481,52.14,80597.2,49.0,0.0,0.0,0.0]
[1778299669678,52.14,80597.01,49.0,0.0,0.0,0.0]
[1778299669705,52.14,80597.01,49.0,0.0,0.0,0.0]
[1778299670445,52.14,80590.05,49.0,0.0,0.0,0.0]
[1778299673466,52.14,80583.19,49.0,0.0,0.0,0.0]
[1778299675602,52.14,80580.06,49.0,0.0,0.0,0.0]
[1778299676513,52.14,80580.49,49.0,0.0,0.0,0.0]
[1778299677226,52.14,80580.44,49.0,0.0,0.0,0.0]
[1778299678727,52.14,80580.44,49.0,0.0,0.0,0.0]
[1778299679466,52.14,80579.32,49.0,0.0,0.0,0.0]
[1778299680244,52.14,80579.07,49.0,0.0,0.0,0.0]
[1778299680774,52.14,80578.93,49.0,0.0,0.0,0.0]
[1778299681622,52.14,80578.93,49.0,0.0,0.0,0.0]
[1778299682464,52.14,80579.79,49.0,0.0,0.0,0.0]
[1778299683061,52.14,80580.96,49.0,0.0,0.0,0.0]
[1778299688571,52.14,80587.79,49.0,0.0,0.0,0.0]
[1778299692816,52.14,80590.99,49.0,0.0,0.0,0.0]
[1778299692839,52.14,80590.99,49.0,0.0,0.0,0.0]
[1778299693606,52.14,80597.13,49.0,0.0,0.0,0.0]
[1778299694512,52.14,80597.13,49.0,0.0,0.0,0.0]
[1778299695409,52.14,80598.96,49.0,0.0,0.0,0.0]
[1778299696627,52.14,80605.14,49.0,0.0,0.0,0.0]
[1778299696967,52.14,80605.14,49.0,0.0,0.0,0.0]
[1778299699590,52.14,80608.32,49.0,0.0,0.0,0.0]
[1778299701076,52.14,80609.92,49.0,0.0,0.0,0.0]
[1778299701130,52.14,80609.92,49.0,0.0,0.0,0.0]
[1778299701209,52.14,80609.92,49.0,0.0,0.0,0.0]
[1778299701306,52.14,80609.92,49.0,0.0,0.0,0.0]
[1778299702671,52.14,80600.71,49.0,0.0,0.0,0.0]
[1778299704531,52.14,80599.06,49.0,0.0,0.0,0.0]
[1778299705622,52.14,80598.75,49.0,0.0,0.0,0.0]
[1778299708514,52.14,80600.27,49.0,0.0,0.0,0.0]
[1778299709338,52.14,80601.04,49.0,0.0,0.0,0.0]
[1778299711737,52.14,80599.04,49.0,0.0,0.0,0.0]
[1778299712417,52.14,80599.04,49.0,0.0,0.0,0.0]
[1778299712544,52.14,80599.04,49.0,0.0,0.0,0.0]
[1778299713340,52.14,80603.1,49.0,0.0,0.0,0.0]
[1778299713751,52.14,80610.33,49.0,0.0,0.0,0.0]
[1778299714749,52.14,80610.33,49.0,0.0,0.0,0.0]
[1778299715320,52.14,80610.28,49.0,0.0,0.0,0.0]
[1778299715517,52.14,80610.28,49.0,0.0,0.0,0.0]
[1778299716772,52.14,80619.9,49.0,0.0,0.0,0.0]
[1778299717967,52.14,80619.9,49.0,0.0,0.0,0.0]
[1778299718693,52.14,80619.9,49.0,0.0,0.0,0.0]
[1778299718068,52.14,80624.81,49.0,0.0,0.0,0.0]
[1778299719584,52.14,80624.81,49.0,0.0,0.0,0.0]
[1778299720328,52.14,80625.45,49.0,0.0,0.0,0.0]
[1778299725160,52.14,80623.28,49.0,0.0,0.0,0.0]
[1778299726531,52.14,80620.61,49.0,0.0,0.0,0.0]
[1778299730583,52.14,80623.29,49.0,0.0,0.0,0.0]
[1778299731361,52.14,80623.72,49.0,0.0,0.0,0.0]
[1778299736912,52.14,80623.5,49.0,0.0,0.0,0.0]
[1778299739535,52.14,80623.01,49.0,0.0,0.0,0.0]
[1778299739627,52.14,80618.2,49.0,0.0,0.0,0.0]
[1778299740346,52.14,80618.2,49.0,0.0,0.0,0.0]
[1778299740414,52.14,80612.81,49.0,0.0,0.0,0.0]
[1778299741834,52.14,80612.47,49.0,0.0,0.0,0.0]
[1778299742731,52.14,80612.47,49.0,0.0,0.0,0.0]
[1778299748189,52.14,80610.43,49.0,0.0,0.0,0.0]
[1778299748684,52.14,80610.43,49.0,0.0,0.0,0.0]
[1778299750008,52.14,80604.03,49.0,0.0,0.0,0.0]
[1778299753173,52.14,80604.95,49.0,0.0,0.0,0.0]
[1778299754006,52.14,80605.15,49.0,0.0,0.0,0.0]
[1778299755043,52.14,80610.01,49.0,0.0,0.0,0.0]
[1778299757354,52.14,80610.32,49.0,0.0,0.0,0.0]
[1778299758790,52.14,80611.9,49.0,0.0,0.0,0.0]
[1778299759525,52.14,80614.77,49.0,0.0,0.0,0.0]
[1778299760364,52.14,80614.82,49.0,0.0,0.0,0.0]
[1778299760773,52.14,80614.82,49.0,0.0,0.0,0.0]
[1778299760989,52.14,80615.23,49.0,0.0,0.0,0.0]
[1778299761085,52.14,80619.94,49.0,0.0,0.0,0.0]
[1778299762092,52.14,80626.34,49.0,0.0,0.0,0.0]
[1778299763299,52.14,80626.34,49.0,0.0,0.0,0.0]
[1778299764110,52.14,80628.73,49.0,0.0,0.0,0.0]
[1778299765652,52.14,80629.49,49.0,0.0,0.0,0.0]
[1778299765693,52.14,80629.49,49.0,0.0,0.0,0.0]
[1778299767300,52.14,80625.09,49.0,0.0,0.0,0.0]
[1778299768789,52.14,80623.5,49.0,0.0,0.0,0.0]
[1778299769722,52.14,80623.19,49.0,0.0,0.0,0.0]
[1778299770519,52.14,80620.08,49.0,0.0,0.0,0.0]
[1778299771471,52.14,80618.25,49.0,0.0,0.0,0.0]
[1778299771571,52.14,80614.97,49.0,0.0,0.0,0.0]
[1778299772618,52.14,80614.97,49.0,0.0,0.0,0.0]
[1778299773420,52.14,80614.81,49.0,0.0,0.0,0.0]
[1778299774404,52.14,80612.93,49.0,0.0,0.0,0.0]
[1778299778960,52.14,80608.73,49.0,0.0,0.0,0.0]
[1778299779920,52.14,80607.78,49.0,0.0,0.0,0.0]
[1778299785254,52.14,80608.8,49.0,0.0,0.0,0.0]
[1778299790289,52.14,80608.74,49.0,0.0,0.0,0.0]
[1778299793241,52.14,80607.87,49.0,0.0,0.0,0.0]
[1778299794582,52.14,80608.96,49.0,0.0,0.0,0.0]
[1778299795281,52.14,80607.93,49.0,0.0,0.0,0.0]
[1778299795324,52.14,80603.31,49.0,0.0,0.0,0.0]
[1778299797728,52.14,80600.37,49.0,0.0,0.0,0.0]
[1778299798780,52.14,80600.0,49.0,0.0,0.0,0.0]
[1778299799163,52.14,80599.97,49.0,0.0,0.0,0.0]
[1778299799955,52.14,80598.69,49.0,0.0,0.0,0.0]
[1778299800660,52.14,80598.69,49.0,0.0,0.0,0.0]
[1778299800742,52.14,80593.5,49.0,0.0,0.0,0.0]
[1778299801367,52.14,80599.37,49.0,0.0,0.0,0.0]
[1778299803943,52.14,80597.9,49.0,0.0,0.0,0.0]
[1778299804686,52.14,80597.9,49.0,0.0,0.0,0.0]
[1778299811437,52.14,80592.95,49.0,0.0,0.0,0.0]
[1778299812797,52.14,80592.95,49.0,0.0,0.0,0.0]
[1778299813602,52.14,80594.97,49.0,0.0,0.0,0.0]
[1778299819494,52.14,80592.34,49.0,0.0,0.0,0.0]
[1778299821191,52.14,80592.33,49.0,0.0,0.0,0.0]
[1778299821604,52.14,80592.33,49.0,0.0,0.0,0.0]
[1778299822774,52.14,80590.44,49.0,0.0,0.0,0.0]
[1778299823568,52.14,80588.98,49.0,0.0,0.0,0.0]
[1778299824572,52.14,80587.55,49.0,0.0,0.0,0.0]
[1778299824585,52.14,80587.55,49.0,0.0,0.0,0.0]
[1778299825314,52.14,80587.93,49.0,0.0,0.0,0.0]
[1778299825555,52.14,80587.93,49.0,0.0,0.0,0.0]
[1778299825596,52.14,80593.33,49.0,0.0,0.0,0.0]
[1778299827632,52.14,80592.71,49.0,0.0,0.0,0.0]
[1778299828279,52.14,80590.12,49.0,0.0,0.0,0.0]
[1778299831581,52.14,80585.66,49.0,0.0,0.0,0.0]
[1778299836620,52.14,80585.63,49.0,0.0,0.0,0.0]
[1778299839583,52.14,80585.75,49.0,0.0,0.0,0.0]
[1778299843120,52.14,80585.37,49.0,0.0,0.0,0.0]
[1778299843441,52.14,80585.37,49.0,0.0,0.0,0.0]
[1778299843669,52.14,80575.86,49.0,0.0,0.0,0.0]
[1778299843981,52.14,80575.86,49.0,0.0,0.0,0.0]
[1778299844676,52.14,80569.88,49.0,0.0,0.0,0.0]
[1778299845558,52.14,80569.88,49.0,0.0,0.0,0.0]
[1778299846655,52.14,80568.84,49.0,0.0,0.0,0.0]
[1778299849778,52.14,80570.6,49.0,0.0,0.0,0.0]
[1778299851004,52.14,80571.2,49.0,0.0,0.0,0.0]
[1778299851501,52.14,80571.2,49.0,0.0,0.0,0.0]
[1778299852285,52.14,80575.38,49.0,0.0,0.0,0.0]
[1778299854746,52.14,80582.24,49.0,0.0,0.0,0.0]
[1778299855211,52.14,80582.24,49.0,0.0,0.0,0.0]
[1778299855654,52.14,80582.24,49.0,0.0,0.0,0.0]
[1778299856760,52.14,80588.36,49.0,0.0,0.0,0.0]
[1778299861795,52.14,80588.27,49.0,0.0,0.0,0.0]
[1778299866830,52.14,80590.09,49.0,0.0,0.0,0.0]
[1778299867874,52.14,80590.09,49.0,0.0,0.0,0.0]
[1778299868699,52.14,80590.09,49.0,0.0,0.0,0.0]
[1778299869514,52.14,80588.95,49.0,0.0,0.0,0.0]
[1778299870158,52.14,80589.47,49.0,0.0,0.0,0.0]
[1778299875748,52.14,80590.07,49.0,0.0,0.0,0.0]
[1778299876517,52.14,80590.07,49.0,0.0,0.0,0.0]
[1778299881292,52.14,80590.12,49.0,0.0,0.0,0.0]
[1778299882073,52.14,80590.2,49.0,0.0,0.0,0.0]
[1778299887980,52.14,80589.14,49.0,0.0,0.0,0.0]
[1778299891001,52.14,80589.26,49.0,0.0,0.0,0.0]
[1778299893749,52.14,80589.26,49.0,0.0,0.0,0.0]
[1778299894504,52.14,80591.56,49.0,0.0,0.0,0.0]
[1778299895308,52.14,80591.56,49.0,0.0,0.0,0.0]
[1778299895790,52.14,80591.56,49.0,0.0,0.0,0.0]
[1778299896619,52.14,80592.19,49.0,0.0,0.0,0.0]
[1778299897570,52.14,80592.53,49.0,0.0,0.0,0.0]
[1778299899305,52.14,80592.53,49.0,0.0,0.0,0.0]
[1778299899495,52.14,80592.53,49.0,0.0,0.0,0.0]
[1778299901071,52.14,80585.05,49.0,0.0,0.0,0.0]
[1778299904385,52.14,80585.06,49.0,0.0,0.0,0.0]
[1778299905004,52.14,80581.87,49.0,0.0,0.0,0.0]
[1778299906106,52.14,80576.41,49.0,0.0,0.0,0.0]
[1778299908387,52.14,80574.96,49.0,0.0,0.0,0.0]
[1778299909208,52.14,80572.81,49.0,0.0,0.0,0.0]
[1778299912130,52.14,80571.1,49.0,0.0,0.0,0.0]
[1778299913365,52.14,80571.03,49.0,0.0,0.0,0.0]
[1778299914138,52.14,80567.83,49.0,0.0,0.0,0.0]
[1778299914814,52.14,80567.83,49.0,0.0,0.0,0.0]
[1778299919400,52.14,80568.03,49.0,0.0,0.0,0.0]
[1778299919852,52.14,80568.03,49.0,0.0,0.0,0.0]
[1778299921627,52.14,80571.84,49.0,0.0,0.0,0.0]
[1778299922510,52.14,80574.16,49.0,0.0,0.0,0.0]
[1778299928260,52.14,80575.0,49.0,0.0,0.0,0.0]
[1778299930118,52.14,80575.05,49.0,0.0,0.0,0.0]
[1778299932096,52.14,80574.87,49.0,0.0,0.0,0.0]
[1778299937323,52.14,80574.97,49.0,0.0,0.0,0.0]
[1778299940080,52.14,80574.55,49.0,0.0,0.0,0.0]
[1778299941002,52.14,80574.17,49.0,0.0,0.0,0.0]
[1778299941899,52.14,80574.17,49.0,0.0,0.0,0.0]
[1778299942669,52.14,80574.6,49.0,0.0,0.0,0.0]
[1778299946930,52.14,80575.66,49.0,0.0,0.0,0.0]
[1778299948252,52.14,80580.11,49.0,0.0,0.0,0.0]
[1778299951865,52.14,80580.79,49.0,0.0,0.0,0.0]
[1778299951911,52.14,80581.67,49.0,0.0,0.0,0.0]
[1778299952655,52.14,80581.67,49.0,0.0,0.0,0.0]
[1778299954298,52.14,80580.75,49.0,0.0,0.0,0.0]
[1778299955174,52.14,80581.2,49.0,0.0,0.0,0.0]
[1778299959749,52.14,80581.48,49.0,0.0,0.0,0.0]
[1778299962257,52.14,80580.81,49.0,0.0,0.0,0.0]
[1778299967823,52.14,80579.22,49.0,0.0,0.0,0.0]
[1778299968516,52.14,80579.16,49.0,0.0,0.0,0.0]
[1778299974678,52.14,80580.83,49.0,0.0,0.0,0.0]
[1778299975498,52.14,80580.75,49.0,0.0,0.0,0.0]
[1778299977753,52.14,80580.77,49.0,0.0,0.0,0.0]
[1778299978579,52.14,80580.77,49.0,0.0,0.0,0.0]
[1778299981160,52.14,80580.79,49.0,0.0,0.0,0.0]
[1778299981756,52.14,80580.79,49.0,0.0,0.0,0.0]
[1778299984273,52.14,80582.13,49.0,0.0,0.0,0.0]
[1778299985824,52.14,80581.75,49.0,0.0,0.0,0.0]
[1778299989678,52.14,80581.79,49.0,0.0,0.0,0.0]
[1778299990373,52.14,80581.31,49.0,0.0,0.0,0.0]
[1778299995192,52.14,80583.11,49.0,0.0,0.0,0.0]
[1778299996029,52.14,80583.11,49.0,0.0,0.0,0.0]
[1778299996792,52.14,80582.93,49.0,0.0,0.0,0.0]
[1778299997611,52.14,80582.09,49.0,0.0,0.0,0.0]
[1778299998481,52.14,80582.43,49.0,0.0,0.0,0.0]
[1778299999125,52.14,80582.21,49.0,0.0,0.0,0.0]
[1778300004792,52.14,80580.03,49.0,0.0,0.0,0.0]
[1778300006806,52.14,80573.73,49.0,0.0,0.0,0.0]
[1778300007100,52.14,80573.73,49.0,0.0,0.0,0.0]
[1778300007909,52.14,80573.73,49.0,0.0,0.0,0.0]
[1778300011844,52.14,80570.31,49.0,0.0,0.0,0.0]
[1778300014865,52.14,80565.68,49.0,0.0,0.0,0.0]
[1778300019900,52.14,80565.79,49.0,0.0,0.0,0.0]
[1778300021971,52.14,80565.79,49.0,0.0,0.0,0.0]
[1778300022082,52.14,80569.1,49.0,0.0,0.0,0.0]
[1778300022245,52.14,80569.1,49.0,0.0,0.0,0.0]
[1778300023131,52.14,80570.86,49.0,0.0,0.0,0.0]
[1778300028963,52.14,80571.36,49.0,0.0,0.0,0.0]
[1778300029255,52.14,80571.36,49.0,0.0,0.0,0.0]
[1778300030643,52.14,80570.79,49.0,0.0,0.0,0.0]
[1778300032281,52.14,80571.3,49.0,0.0,0.0,0.0]
[1778300032981,52.14,80571.3,49.0,0.0,0.0,0.0]
[1778300033713,52.14,80570.86,49.0,0.0,0.0,0.0]
[1778300034506,52.14,80570.45,49.0,0.0,0.0,0.0]
[1778300040046,52.14,80567.52,49.0,0.0,0.0,0.0]
[1778300040267,52.14,80567.52,49.0,0.0,0.0,0.0]
[1778300040993,52.14,80567.52,49.0,0.0,0.0,0.0]
[1778300044014,52.14,80571.27,49.0,0.0,0.0,0.0]
[1778300046380,52.14,80572.22,49.0,0.0,0.0,0.0]
[1778300050204,52.14,80574.87,49.0,0.0,0.0,0.0]
[1778300050292,52.14,80579.79,49.0,0.0,0.0,0.0]
[1778300052058,52.14,80579.79,49.0,0.0,0.0,0.0]
[1778300052770,52.14,80579.47,49.0,0.0,0.0,0.0]
[1778300053608,52.14,80580.29,49.0,0.0,0.0,0.0]
[1778300059179,52.14,80579.31,49.0,0.0,0.0,0.0]
[1778300064221,52.14,80577.9,49.0,0.0,0.0,0.0]
[1778300071270,52.14,80577.75,49.0,0.0,0.0,0.0]
[1778300075778,52.14,80577.8,49.0,0.0,0.0,0.0]
[1778300076527,52.14,80577.69,49.0,0.0,0.0,0.0]
[1778300078912,52.14,80577.67,49.0,0.0,0.0,0.0]
[1778300079625,52.14,80577.69,49.0,0.0,0.0,0.0]
[1778300082763,52.14,80576.85,49.0,0.0,0.0,0.0]
[1778300083760,52.14,80575.96,49.0,0.0,0.0,0.0]
[1778300084661,52.14,80576.4,49.0,0.0,0.0,0.0]
[1778300085545,52.14,80576.33,49.0,0.0,0.0,0.0]
[1778300086268,52.14,80576.53,49.0,0.0,0.0,0.0]
[1778300086886,52.14,80576.53,49.0,0.0,0.0,0.0]
[1778300086928,52.14,80576.53,49.0,0.0,0.0,0.0]
[1778300087102,52.14,80576.53,49.0,0.0,0.0,0.0]
[1778300088389,52.14,80569.44,49.0,0.0,0.0,0.0]
[1778300089452,52.14,80569.44,49.0,0.0,0.0,0.0]
[1778300090219,52.14,80569.4,49.0,0.0,0.0,0.0]
[1778300090805,52.14,80569.4,49.0,0.0,0.0,0.0]
[1778300093403,52.14,80566.05,49.0,0.0,0.0,0.0]
[1778300097272,52.14,80565.69,49.0,0.0,0.0,0.0]
[1778300097880,52.14,80565.69,49.0,0.0,0.0,0.0]
[1778300102399,52.14,80566.32,49.0,0.0,0.0,0.0]
[1778300103241,52.14,80566.02,49.0,0.0,0.0,0.0]
[1778300105436,52.14,80566.02,49.0,0.0,0.0,0.0]
[1778300106198,52.14,80565.87,49.0,0.0,0.0,0.0]
[1778300111654,52.14,80567.15,49.0,0.0,0.0,0.0]
[1778300112144,52.14,80567.15,49.0,0.0,0.0,0.0]
[1778300112559,52.14,80561.02,49.0,0.0,0.0,0.0]
[1778300113671,52.14,80561.02,49.0,0.0,0.0,0.0]
[1778300114640,52.14,80560.5,49.0,0.0,0.0,0.0]
[1778300120703,52.14,80559.25,49.0,0.0,0.0,0.0]
[1778300121565,52.14,80559.25,49.0,0.0,0.0,0.0]
[1778300127668,52.14,80559.07,49.0,0.0,0.0,0.0]
[1778300131696,52.14,80558.13,49.0,0.0,0.0,0.0]
[1778300132483,52.14,80558.13,49.0,0.0,0.0,0.0]
[1778300133455,52.14,80558.73,49.0,0.0,0.0,0.0]
[1778300136545,52.14,80557.88,49.0,0.0,0.0,0.0]
[1778300137390,52.14,80557.88,49.0,0.0,0.0,0.0]
[1778300139638,52.14,80557.66,49.0,0.0,0.0,0.0]
[1778300140091,52.14,80557.66,49.0,0.0,0.0,0.0]
[1778300143160,52.14,80557.54,49.0,0.0,0.0,0.0]
[1778300144184,52.14,80557.98,49.0,0.0,0.0,0.0]
[1778300147809,52.14,80552.89,49.0,0.0,0.0,0.0]
[1778300148816,52.14,80547.92,49.0,0.0,0.0,0.0]
[1778300149285,52.14,80547.92,49.0,0.0,0.0,0.0]
[1778300150077,52.14,80547.92,49.0,0.0,0.0,0.0]
[1778300152357,52.14,80546.42,49.0,0.0,0.0,0.0]
[1778300153780,52.14,80545.2,49.0,0.0,0.0,0.0]
[1778300157129,52.14,80545.02,49.0,0.0,0.0,0.0]
[1778300157700,52.14,80542.88,49.0,0.0,0.0,0.0]
[1778300160900,52.14,80537.28,49.0,0.0,0.0,0.0]
[1778300163806,52.14,80537.2,49.0,0.0,0.0,0.0]
[1778300164682,52.14,80536.47,49.0,0.0,0.0,0.0]
[1778300168483,52.14,80537.35,49.0,0.0,0.0,0.0]
[1778300172132,52.14,80535.86,49.0,0.0,0.0,0.0]
[1778300175211,52.14,80535.07,49.0,0.0,0.0,0.0]
[1778300176559,52.14,80534.5,49.0,0.0,0.0,0.0]
[1778300177341,52.14,80535.16,49.0,0.0,0.0,0.0]
[1778300178137,52.14,80535.16,49.0,0.0,0.0,0.0]
[1778300179528,52.14,80534.72,49.0,0.0,0.0,0.0]
[1778300180207,52.14,80534.72,49.0,0.0,0.0,0.0]
[1778300180943,52.14,80534.67,49.0,0.0,0.0,0.0]
[1778300181744,52.14,80534.72,49.0,0.0,0.0,0.0]
[1778300182640,52.14,80534.72,49.0,0.0,0.0,0.0]
[1778300183288,52.14,80534.02,49.0,0.0,0.0,0.0]
[1778300184801,52.14,80533.34,49.0,0.0,0.0,0.0]
[1778300185735,52.14,80532.84,49.0,0.0,0.0,0.0]
[1778300191110,52.14,80529.94,49.0,0.0,0.0,0.0]
[1778300193124,52.14,80522.12,49.0,0.0,0.0,0.0]
[1778300197152,52.14,80515.99,49.0,0.0,0.0,0.0]
[1778300197743,52.14,80515.99,49.0,0.0,0.0,0.0]
[1778300197919,52.14,80515.99,49.0,0.0,0.0,0.0]
[1778300198162,52.14,80510.08,49.0,0.0,0.0,0.0]
[1778300198992,52.14,80510.08,49.0,0.0,0.0,0.0]
[1778300199169,52.14,80503.14,49.0,0.0,0.0,0.0]
[1778300199488,52.14,80503.14,49.0,0.0,0.0,0.0]
[1778300201467,52.14,80502.41,49.0,0.0,0.0,0.0]
[1778300202130,52.14,80502.41,49.0,0.0,0.0,0.0]
[1778300203197,52.14,80493.44,49.0,0.0,0.0,0.0]
[1778300203660,52.14,80493.44,49.0,0.0,0.0,0.0]
[1778300204173,52.14,80493.44,49.0,0.0,0.0,0.0]
[1778300205450,52.14,80493.46,49.0,0.0,0.0,0.0]
[1778300206222,52.14,80493.46,49.0,0.0,0.0,0.0]
[1778300212169,52.14,80493.22,49.0,0.0,0.0,0.0]
[1778300212988,52.14,80493.18,49.0,0.0,0.0,0.0]
[1778300213268,52.14,80498.78,49.0,0.0,0.0,0.0]
[1778300214275,52.14,80504.4,49.0,0.0,0.0,0.0]
[1778300218071,52.14,80504.8,49.0,0.0,0.0,0.0]
[1778300218835,52.14,80504.5,49.0,0.0,0.0,0.0]
[1778300224345,52.14,80498.09,49.0,0.0,0.0,0.0]
[1778300227932,52.14,80498.61,49.0,0.0,0.0,0.0]
[1778300228558,52.14,80500.46,49.0,0.0,0.0,0.0]
[1778300233413,52.14,80507.51,49.0,0.0,0.0,0.0]
[1778300236270,52.14,80508.25,49.0,0.0,0.0,0.0]
[1778300237336,52.14,80507.5,49.0,0.0,0.0,0.0]
[1778300239303,52.14,80507.36,49.0,0.0,0.0,0.0]
[1778300240013,52.14,80507.36,49.0,0.0,0.0,0.0]
[1778300240052,52.14,80507.36,49.0,0.0,0.0,0.0]
[1778300240180,52.14,80507.36,49.0,0.0,0.0,0.0]
[1778300240462,52.14,80513.68,49.0,0.0,0.0,0.0]
[1778300242476,52.14,80518.17,49.0,0.0,0.0,0.0]
[1778300244830,52.14,80518.18,49.0,0.0,0.0,0.0]
[1778300245711,52.14,80518.18,49.0,0.0,0.0,0.0]
[1778300252546,52.14,80516.79,49.0,0.0,0.0,0.0]
[1778300253342,52.14,80516.79,49.0,0.0,0.0,0.0]
[1778300253920,52.14,80516.79,49.0,0.0,0.0,0.0]
[1778300254626,52.14,80516.65,49.0,0.0,0.0,0.0]
[1778300255436,52.14,80516.83,49.0,0.0,0.0,0.0]
[1778300256896,52.14,80516.22,49.0,0.0,0.0,0.0]
[1778300257618,52.14,80516.43,49.0,0.0,0.0,0.0]
[1778300263623,52.14,80519.88,49.0,0.0,0.0,0.0]
[1778300265275,52.14,80519.88,49.0,0.0,0.0,0.0]
[1778300266016,52.14,80521.32,49.0,0.0,0.0,0.0]
[1778300269671,52.14,80525.23,49.0,0.0,0.0,0.0]
[1778300271489,52.14,80528.61,49.0,0.0,0.0,0.0]
[1778300272130,52.14,80528.61,49.0,0.0,0.0,0.0]
[1778300273914,52.14,80529.1,49.0,0.0,0.0,0.0]
[1778300276773,52.14,80527.66,49.0,0.0,0.0,0.0]
[1778300277564,52.14,80527.17,49.0,0.0,0.0,0.0]
[1778300278344,52.14,80527.53,49.0,0.0,0.0,0.0]
[1778300279125,52.14,80527.53,49.0,0.0,0.0,0.0]
[1778300283805,52.14,80527.1,49.0,0.0,0.0,0.0]
[1778300285139,52.14,80527.03,49.0,0.0,0.0,0.0]
[1778300288555,52.14,80527.32,49.0,0.0,0.0,0.0]
[1778300290140,52.14,80527.32,49.0,0.0,0.0,0.0]
[1778300294451,52.14,80526.37,49.0,0.0,0.0,0.0]
[1778300295251,52.14,80526.37,49.0,0.0,0.0,0.0]
[1778300298468,52.14,80527.55,49.0,0.0,0.0,0.0]
[1778300299225,52.14,80527.55,49.0,0.0,0.0,0.0]
[1778300300045,52.14,80526.97,49.0,0.0,0.0,0.0]
[1778300300662,52.14,80526.76,49.0,0.0,0.0,0.0]
[1778300302528,52.14,80526.46,49.0,0.0,0.0,0.0]
[1778300305261,52.14,80526.15,49.0,0.0,0.0,0.0]
[1778300308999,52.14,80525.61,49.0,0.0,0.0,0.0]
[1778300309103,52.14,80525.61,49.0,0.0,0.0,0.0]
[1778300311959,52.14,80519.71,49.0,0.0,0.0,0.0]
[1778300315534,52.14,80519.08,49.0,0.0,0.0,0.0]
[1778300315855,52.14,80519.08,49.0,0.0,0.0,0.0]
[1778300317034,52.14,80517.75,49.0,0.0,0.0,0.0]
[1778300317641,52.14,80515.46,49.0,0.0,0.0,0.0]
[1778300322029,52.14,80510.91,49.0,0.0,0.0,0.0]
[1778300323967,52.14,80510.78,49.0,0.0,0.0,0.0]
[1778300324618,52.14,80511.18,49.0,0.0,0.0,0.0]
[1778300324759,52.14,80511.18,49.0,0.0,0.0,0.0]
[1778300325515,52.14,80507.49,49.0,0.0,0.0,0.0]
[1778300326236,52.14,80507.49,49.0,0.0,0.0,0.0]
[1778300326336,52.14,80500.82,49.0,0.0,0.0,0.0]
[1778300327015,52.14,80500.82,49.0,0.0,0.0,0.0]
[1778300327309,52.14,80500.82,49.0,0.0,0.0,0.0]
[1778300328130,52.14,80500.11,49.0,0.0,0.0,0.0]
[1778300328784,52.14,80500.15,49.0,0.0,0.0,0.0]
[1778300329416,52.14,80500.26,49.0,0.0,0.0,0.0]
[1778300330797,52.14,80500.26,49.0,0.0,0.0,0.0]
[1778300333028,52.14,80500.68,49.0,0.0,0.0,0.0]
[1778300335373,52.14,80500.64,49.0,0.0,0.0,0.0]
[1778300336063,52.14,80500.64,49.0,0.0,0.0,0.0]
[1778300337406,52.14,80500.79,49.0,0.0,0.0,0.0]
[1778300338775,52.14,80500.79,49.0,0.0,0.0,0.0]
[1778300339491,52.14,80500.79,49.0,0.0,0.0,0.0]
[1778300340860,52.14,80500.79,49.0,0.0,0.0,0.0]
[1778300345778,52.14,80503.17,49.0,0.0,0.0,0.0]
[1778300346393,52.14,80503.17,49.0,0.0,0.0,0.0]
[1778300348628,52.14,80503.68,49.0,0.0,0.0,0.0]
[1778300349200,52.14,80503.68,49.0,0.0,0.0,0.0]
[1778300354253,52.14,80510.49,49.0,0.0,0.0,0.0]
[1778300359361,52.14,80510.82,49.0,0.0,0.0,0.0]
[1778300360161,52.14,80510.96,49.0,0.0,0.0,0.0]
[1778300363521,52.14,80507.23,49.0,0.0,0.0,0.0]
[1778300365783,52.14,80507.31,49.0,0.0,0.0,0.0]
[1778300366596,52.14,80506.73,49.0,0.0,0.0,0.0]
[1778300367347,52.14,80506.73,49.0,0.0,0.0,0.0]
[1778300371377,52.14,80506.8,49.0,0.0,0.0,0.0]
[1778300373076,52.14,80506.6,49.0,0.0,0.0,0.0]
[1778300373692,52.14,80506.29,49.0,0.0,0.0,0.0]
[1778300376744,52.14,80506.91,49.0,0.0,0.0,0.0]
[1778300377626,52.14,80506.91,49.0,0.0,0.0,0.0]
[1778300378501,52.14,80507.1,49.0,0.0,0.0,0.0]
[1778300379284,52.14,80507.1,49.0,0.0,0.0,0.0]
[1778300382776,52.14,80507.08,49.0,0.0,0.0,0.0]
[1778300383539,52.14,80507.04,49.0,0.0,0.0,0.0]
[1778300388254,52.14,80507.88,49.0,0.0,0.0,0.0]
[1778300388862,52.14,80507.9,49.0,0.0,0.0,0.0]
[1778300393566,52.14,80506.2,49.0,0.0,0.0,0.0]
[1778300394283,52.14,80506.2,49.0,0.0,0.0,0.0]
[1778300394976,52.14,80506.18,49.0,0.0,0.0,0.0]
[1778300395625,52.14,80506.18,49.0,0.0,0.0,0.0]
[1778300396537,52.14,80506.18,49.0,0.0,0.0,0.0]
[1778300397340,52.14,80506.18,49.0,0.0,0.0,0.0]
[1778300399302,52.14,80506.24,49.0,0.0,0.0,0.0]
[1778300399984,52.14,80506.24,49.0,0.0,0.0,0.0]
[1778300401633,52.14,80510.18,49.0,0.0,0.0,0.0]
[1778300402456,52.14,80510.18,49.0,0.0,0.0,0.0]
[1778300401639,52.14,80515.33,49.0,0.0,0.0,0.0]
[1778300404805,52.14,80516.4,49.0,0.0,0.0,0.0]
[1778300405552,52.14,80517.38,49.0,0.0,0.0,0.0]
[1778300407227,52.14,80517.57,49.0,0.0,0.0,0.0]
[1778300408624,52.14,80517.68,49.0,0.0,0.0,0.0]
[1778300414683,52.14,80517.21,49.0,0.0,0.0,0.0]
[1778300418856,52.14,80517.75,49.0,0.0,0.0,0.0]
[1778300419509,52.14,80519.56,49.0,0.0,0.0,0.0]
[1778300425141,52.14,80518.73,49.0,0.0,0.0,0.0]
[1778300425393,52.14,80518.73,49.0,0.0,0.0,0.0]
[1778300430689,52.14,80516.65,49.0,0.0,0.0,0.0]
[1778300430849,52.14,80516.65,49.0,0.0,0.0,0.0]
[1778300431802,52.14,80514.63,49.0,0.0,0.0,0.0]
[1778300432554,52.14,80514.63,49.0,0.0,0.0,0.0]
[1778300434012,52.14,80513.96,49.0,0.0,0.0,0.0]
[1778300434804,52.14,80512.5,49.0,0.0,0.0,0.0]
[1778300435529,52.14,80512.54,49.0,0.0,0.0,0.0]
[1778300439532,52.14,80512.3,49.0,0.0,0.0,0.0]
[1778300440202,52.14,80512.3,49.0,0.0,0.0,0.0]
[1778300443829,52.14,80511.83,49.0,0.0,0.0,0.0]
[1778300444499,52.14,80511.83,49.0,0.0,0.0,0.0]
[1778300445849,52.14,80511.65,49.0,0.0,0.0,0.0]
[1778300446584,52.14,80511.65,49.0,0.0,0.0,0.0]
[1778300449483,52.14,80509.81,49.0,0.0,0.0,0.0]
[1778300450242,52.14,80509.77,49.0,0.0,0.0,0.0]
[1778300455970,52.14,80507.29,49.0,0.0,0.0,0.0]
[1778300457818,52.14,80506.66,49.0,0.0,0.0,0.0]
[1778300458616,52.14,80506.54,49.0,0.0,0.0,0.0]
[1778300459351,52.14,80506.54,49.0,0.0,0.0,0.0]
[1778300460970,52.14,80506.73,49.0,0.0,0.0,0.0]
[1778300461905,52.14,80506.55,49.0,0.0,0.0,0.0]
[1778300462544,52.14,80507.21,49.0,0.0,0.0,0.0]
[1778300466476,52.14,80507.74,49.0,0.0,0.0,0.0]
[1778300467205,52.14,80507.45,49.0,0.0,0.0,0.0]
[1778300468044,52.14,80507.57,49.0,0.0,0.0,0.0]
[1778300469107,52.14,80507.57,49.0,0.0,0.0,0.0]
[1778300474611,52.14,80508.65,49.0,0.0,0.0,0.0]
[1778300475525,52.14,80508.65,49.0,0.0,0.0,0.0]
[1778300480185,52.14,80508.81,49.0,0.0,0.0,0.0]
[1778300481924,52.14,80508.81,49.0,0.0,0.0,0.0]
[1778300487188,52.14,80506.79,49.0,0.0,0.0,0.0]
[1778300491217,52.14,80504.03,49.0,0.0,0.0,0.0]
[1778300493381,52.14,80503.64,49.0,0.0,0.0,0.0]
[1778300494789,52.14,80503.53,49.0,0.0,0.0,0.0]
[1778300500280,52.14,80499.67,49.0,0.0,0.0,0.0]
[1778300502892,52.14,80496.37,49.0,0.0,0.0,0.0]
[1778300504472,52.14,80496.27,49.0,0.0,0.0,0.0]
[1778300506322,52.14,80485.02,49.0,0.0,0.0,0.0]
[1778300507329,52.14,80480.58,49.0,0.0,0.0,0.0]
[1778300510036,52.14,80483.26,49.0,0.0,0.0,0.0]
[1778300510602,52.14,80483.32,49.0,0.0,0.0,0.0]
[1778300514139,52.14,80483.71,49.0,0.0,0.0,0.0]
[1778300514912,52.14,80484.36,49.0,0.0,0.0,0.0]
[1778300518577,52.14,80485.32,49.0,0.0,0.0,0.0]
[1778300519276,52.14,80485.32,49.0,0.0,0.0,0.0]
[1778300522513,52.14,80485.0,49.0,0.0,0.0,0.0]
[1778300523315,52.14,80485.08,49.0,0.0,0.0,0.0]
[1778300525003,52.14,80485.05,49.0,0.0,0.0,0.0]
[1778300525691,52.14,80485.05,49.0,0.0,0.0,0.0]
[1778300528518,52.14,80484.86,49.0,0.0,0.0,0.0]
[1778300529326,52.14,80484.86,49.0,0.0,0.0,0.0]
[1778300530330,52.14,80484.79,49.0,0.0,0.0,0.0]
[1778300530479,52.14,80484.79,49.0,0.0,0.0,0.0]
[1778300533418,52.14,80489.11,49.0,0.0,0.0,0.0]
[1778300534171,52.14,80490.06,49.0,0.0,0.0,0.0]
[1778300537653,52.14,80493.55,49.0,0.0,0.0,0.0]
[1778300538341,52.14,80493.55,49.0,0.0,0.0,0.0]
[1778300539954,52.14,80494.9,49.0,0.0,0.0,0.0]
[1778300540553,52.14,80494.9,49.0,0.0,0.0,0.0]
[1778300541567,52.14,80499.7,49.0,0.0,0.0,0.0]
[1778300542201,52.14,80499.7,49.0,0.0,0.0,0.0]
[1778300543013,52.14,80499.7,49.0,0.0,0.0,0.0]
[1778300545710,52.14,80499.7,49.0,0.0,0.0,0.0]
[1778300546613,52.14,80499.7,49.0,0.0,0.0,0.0]
[1778300549442,52.14,80499.73,49.0,0.0,0.0,0.0]
[1778300550410,52.14,80499.3,49.0,0.0,0.0,0.0]
[1778300551638,52.14,80499.64,49.0,0.0,0.0,0.0]
[1778300553368,52.14,80499.64,49.0,0.0,0.0,0.0]
[1778300554182,52.14,80499.83,49.0,0.0,0.0,0.0]
[1778300557390,52.14,80499.04,49.0,0.0,0.0,0.0]
[1778300558132,52.14,80500.03,49.0,0.0,0.0,0.0]
[1778300560041,52.14,80499.58,49.0,0.0,0.0,0.0]
[1778300562311,52.14,80499.55,49.0,0.0,0.0,0.0]
[1778300564431,52.14,80500.36,49.0,0.0,0.0,0.0]
[1778300565132,52.14,80501.04,49.0,0.0,0.0,0.0]
[1778300570543,52.14,80502.41,49.0,0.0,0.0,0.0]
[1778300571778,52.14,80507.89,49.0,0.0,0.0,0.0]
[1778300572673,52.14,80507.89,49.0,0.0,0.0,0.0]
[1778300576579,52.14,80509.73,49.0,0.0,0.0,0.0]
[1778300577440,52.14,80510.2,49.0,0.0,0.0,0.0]
[1778300583584,52.14,80510.12,49.0,0.0,0.0,0.0]
[1778300584371,52.14,80509.64,49.0,0.0,0.0,0.0]
[1778300585254,52.14,80510.25,49.0,0.0,0.0,0.0]
[1778300586625,52.14,80509.67,49.0,0.0,0.0,0.0]
[1778300587497,52.14,80509.67,49.0,0.0,0.0,0.0]
[1778300588214,52.14,80509.64,49.0,0.0,0.0,0.0]
[1778300594545,52.14,80510.2,49.0,0.0,0.0,0.0]
[1778300595205,52.14,80510.2,49.0,0.0,0.0,0.0]
[1778300596621,52.14,80510.2,49.0,0.0,0.0,0.0]
[1778300597703,52.14,80510.17,49.0,0.0,0.0,0.0]
[1778300606927,52.14,80506.6,49.0,0.0,0.0,0.0]
[1778300607695,52.14,80506.6,49.0,0.0,0.0,0.0]
[1778300608598,52.14,80506.6,49.0,0.0,0.0,0.0]
[1778300609268,52.14,80506.56,49.0,0.0,0.0,0.0]
[1778300611051,52.14,80506.61,49.0,0.0,0.0,0.0]
[1778300614522,52.14,80510.5,49.0,0.0,0.0,0.0]
[1778300615279,52.14,80512.57,49.0,0.0,0.0,0.0]
[1778300617649,52.14,80512.57,49.0,0.0,0.0,0.0]
[1778300618442,52.14,80512.6,49.0,0.0,0.0,0.0]
[1778300622135,52.14,80513.06,49.0,0.0,0.0,0.0]
[1778300623020,52.14,80513.06,49.0,0.0,0.0,0.0]
[1778300623613,52.14,80513.06,49.0,0.0,0.0,0.0]
[1778300624467,52.14,80512.99,49.0,0.0,0.0,0.0]
[1778300630184,52.14,80513.02,49.0,0.0,0.0,0.0]
[1778300632101,52.14,80513.6,49.0,0.0,0.0,0.0]
[1778300633044,52.14,80513.05,49.0,0.0,0.0,0.0]
[1778300637155,52.14,80513.05,49.0,0.0,0.0,0.0]
[1778300638525,52.14,80513.05,49.0,0.0,0.0,0.0]
[1778300643302,52.14,80513.28,49.0,0.0,0.0,0.0]
[1778300644188,52.14,80513.35,49.0,0.0,0.0,0.0]
[1778300648745,52.14,80514.2,49.0,0.0,0.0,0.0]
[1778300649639,52.14,80514.2,49.0,0.0,0.0,0.0]
[1778300650341,52.14,80516.91,49.0,0.0,0.0,0.0]
[1778300652128,52.14,80517.26,49.0,0.0,0.0,0.0]
[1778300653579,52.14,80516.91,49.0,0.0,0.0,0.0]
[1778300654387,52.14,80516.34,49.0,0.0,0.0,0.0]
[1778300662321,52.14,80516.3,49.0,0.0,0.0,0.0]
[1778300663176,52.14,80516.34,49.0,0.0,0.0,0.0]
[1778300663906,52.14,80516.21,49.0,0.0,0.0,0.0]
[1778300664671,52.14,80516.21,49.0,0.0,0.0,0.0]
[1778300667470,52.14,80516.13,49.0,0.0,0.0,0.0]
[1778300668245,52.14,80516.18,49.0,0.0,0.0,0.0]
[1778300670321,52.14,80516.18,49.0,0.0,0.0,0.0]
[1778300671144,52.14,80516.54,49.0,0.0,0.0,0.0]
[1778300671472,52.14,80517.09,49.0,0.0,0.0,0.0]
[1778300672684,52.14,80517.09,49.0,0.0,0.0,0.0]
[1778300673540,52.14,80518.56,49.0,0.0,0.0,0.0]
[1778300674327,52.14,80518.28,49.0,0.0,0.0,0.0]
[1778300674940,52.14,80515.99,49.0,0.0,0.0,0.0]
[1778300675715,52.14,80515.99,49.0,0.0,0.0,0.0]
[1778300677950,52.14,80516.37,49.0,0.0,0.0,0.0]
[1778300682017,52.14,80515.18,49.0,0.0,0.0,0.0]
[1778300682755,52.14,80516.16,49.0,0.0,0.0,0.0]
[1778300688553,52.14,80515.59,49.0,0.0,0.0,0.0]
[1778300689391,52.14,80515.66,49.0,0.0,0.0,0.0]
[1778300690285,52.14,80515.66,49.0,0.0,0.0,0.0]
[1778300690916,52.14,80515.66,49.0,0.0,0.0,0.0]
[1778300692401,52.14,80514.68,49.0,0.0,0.0,0.0]
[1778300693120,52.14,80515.08,49.0,0.0,0.0,0.0]
[1778300698417,52.14,80515.46,49.0,0.0,0.0,0.0]
[1778300699144,52.14,80515.51,49.0,0.0,0.0,0.0]
[1778300699794,52.14,80516.14,49.0,0.0,0.0,0.0]
[1778300701505,52.14,80516.17,49.0,0.0,0.0,0.0]
[1778300702692,52.14,80506.89,49.0,0.0,0.0,0.0]
[1778300704771,52.14,80506.8,49.0,0.0,0.0,0.0]
[1778300705589,52.14,80505.88,49.0,0.0,0.0,0.0]
[1778300707910,52.14,80506.51,49.0,0.0,0.0,0.0]
[1778300708644,52.14,80506.51,49.0,0.0,0.0,0.0]
[1778300710907,52.14,80505.74,49.0,0.0,0.0,0.0]
[1778300711143,52.14,80505.74,49.0,0.0,0.0,0.0]
[1778300711756,52.14,80495.26,49.0,0.0,0.0,0.0]
[1778300712763,52.14,80489.05,49.0,0.0,0.0,0.0]
[1778300717798,52.14,80487.62,49.0,0.0,0.0,0.0]
[1778300722833,52.14,80491.45,49.0,0.0,0.0,0.0]
[1778300724100,52.14,80491.45,49.0,0.0,0.0,0.0]
[1778300724750,52.14,80491.45,49.0,0.0,0.0,0.0]
[1778300731896,52.14,80490.46,49.0,0.0,0.0,0.0]
[1778300733435,52.14,80490.46,49.0,0.0,0.0,0.0]
[1778300734096,52.14,80490.38,49.0,0.0,0.0,0.0]
[1778300734785,52.14,80490.38,49.0,0.0,0.0,0.0]
[1778300735553,52.14,80489.77,49.0,0.0,0.0,0.0]
[1778300739318,52.14,80488.44,49.0,0.0,0.0,0.0]
[1778300743035,52.14,80487.25,49.0,0.0,0.0,0.0]
[1778300746750,52.14,80488.05,49.0,0.0,0.0,0.0]
[1778300747634,52.14,80487.97,49.0,0.0,0.0,0.0]
[1778300753044,52.14,80487.48,49.0,0.0,0.0,0.0]
[1778300758079,52.14,80492.08,49.0,0.0,0.0,0.0]
[1778300760973,52.14,80490.68,49.0,0.0,0.0,0.0]
[1778300761724,52.14,80490.68,49.0,0.0,0.0,0.0]
[1778300763405,52.14,80490.24,49.0,0.0,0.0,0.0]
[1778300764188,52.14,80489.99,49.0,0.0,0.0,0.0]
[1778300765599,52.14,80487.65,49.0,0.0,0.0,0.0]
[1778300766334,52.14,80489.4,49.0,0.0,0.0,0.0]
[1778300769625,52.14,80492.89,49.0,0.0,0.0,0.0]
[1778300770242,52.14,80492.93,49.0,0.0,0.0,0.0]
[1778300772414,52.14,80495.23,49.0,0.0,0.0,0.0]
[1778300773257,52.14,80494.67,49.0,0.0,0.0,0.0]
[1778300774666,52.14,80495.7,49.0,0.0,0.0,0.0]
[1778300775437,52.14,80495.31,49.0,0.0,0.0,0.0]
[1778300776186,52.14,80495.31,49.0,0.0,0.0,0.0]
[1778300781244,52.14,80492.86,49.0,0.0,0.0,0.0]
[1778300785272,52.14,80488.49,49.0,0.0,0.0,0.0]
[1778300788796,52.14,80488.44,49.0,0.0,0.0,0.0]
[1778300791517,52.14,80488.26,49.0,0.0,0.0,0.0]
[1778300791560,52.14,80488.35,49.0,0.0,0.0,0.0]
[1778300792403,52.14,80488.35,49.0,0.0,0.0,0.0]
[1778300793093,52.14,80488.35,49.0,0.0,0.0,0.0]
[1778300794714,52.14,80487.87,49.0,0.0,0.0,0.0]
[1778300800377,52.14,80485.84,49.0,0.0,0.0,0.0]
[1778300804555,52.14,80485.73,49.0,0.0,0.0,0.0]
[1778300806039,52.14,80485.69,49.0,0.0,0.0,0.0]
[1778300811551,52.14,80485.24,49.0,0.0,0.0,0.0]
[1778300812522,52.14,80485.22,49.0,0.0,0.0,0.0]
[1778300816466,52.14,80484.97,49.0,0.0,0.0,0.0]
[1778300818671,52.14,80485.42,49.0,0.0,0.0,0.0]
[1778300824990,52.14,80484.97,49.0,0.0,0.0,0.0]
[1778300825685,52.14,80484.97,49.0,0.0,0.0,0.0]
[1778300829536,52.14,80484.97,49.0,0.0,0.0,0.0]
[1778300830202,52.14,80484.97,49.0,0.0,0.0,0.0]
[1778300835624,52.14,80484.6,49.0,0.0,0.0,0.0]
[1778300837708,52.14,80485.47,49.0,0.0,0.0,0.0]
[1778300837803,52.14,80485.47,49.0,0.0,0.0,0.0]
[1778300838645,52.14,80479.34,49.0,0.0,0.0,0.0]
[1778300840627,52.14,80478.11,49.0,0.0,0.0,0.0]
[1778300842477,52.14,80478.08,49.0,0.0,0.0,0.0]
[1778300845679,52.14,80477.12,49.0,0.0,0.0,0.0]
[1778300846625,52.14,80476.51,49.0,0.0,0.0,0.0]
[1778300850493,52.14,80474.72,49.0,0.0,0.0,0.0]
[1778300851081,52.14,80474.58,49.0,0.0,0.0,0.0]
[1778300851738,52.14,80472.71,49.0,0.0,0.0,0.0]
[1778300853507,52.14,80471.88,49.0,0.0,0.0,0.0]
[1778300856004,52.14,80471.85,49.0,0.0,0.0,0.0]
[1778300858213,52.14,80469.23,49.0,0.0,0.0,0.0]
[1778300858379,52.14,80469.23,49.0,0.0,0.0,0.0]
[1778300866830,52.14,80467.37,49.0,0.0,0.0,0.0]
[1778300868502,52.14,80466.98,49.0,0.0,0.0,0.0]
[1778300869303,52.14,80466.98,49.0,0.0,0.0,0.0]
[1778300870042,52.14,80466.51,49.0,0.0,0.0,0.0]
[1778300870662,52.14,80466.51,49.0,0.0,0.0,0.0]
[1778300871485,52.14,80466.48,49.0,0.0,0.0,0.0]
[1778300873896,52.14,80466.53,49.0,0.0,0.0,0.0]
[1778300874603,52.14,80466.53,49.0,0.0,0.0,0.0]
[1778300879321,52.14,80467.71,49.0,0.0,0.0,0.0]
[1778300880046,52.14,80465.28,49.0,0.0,0.0,0.0]
[1778300880949,52.14,80460.18,49.0,0.0,0.0,0.0]
[1778300882619,52.14,80460.18,49.0,0.0,0.0,0.0]
[1778300883488,52.14,80456.55,49.0,0.0,0.0,0.0]
[1778300887395,52.14,80456.64,49.0,0.0,0.0,0.0]
[1778300888735,52.14,80455.99,49.0,0.0,0.0,0.0]
[1778300889753,52.14,80456.46,49.0,0.0,0.0,0.0]
[1778300890019,52.14,80449.18,49.0,0.0,0.0,0.0]
[1778300892297,52.14,80447.71,49.0,0.0,0.0,0.0]
[1778300893837,52.14,80447.85,49.0,0.0,0.0,0.0]
[1778300894553,52.14,80447.85,49.0,0.0,0.0,0.0]
[1778300897698,52.14,80447.12,49.0,0.0,0.0,0.0]
[1778300898453,52.14,80447.06,49.0,0.0,0.0,0.0]
[1778300902471,52.14,80446.44,49.0,0.0,0.0,0.0]
[1778300903292,52.14,80446.44,49.0,0.0,0.0,0.0]
[1778300904609,52.14,80446.46,49.0,0.0,0.0,0.0]
[1778300905360,52.14,80446.43,49.0,0.0,0.0,0.0]
[1778300906107,52.14,80446.43,49.0,0.0,0.0,0.0]
[1778300906782,52.14,80446.43,49.0,0.0,0.0,0.0]
[1778300910831,52.14,80446.05,49.0,0.0,0.0,0.0]
[1778300911575,52.14,80446.06,49.0,0.0,0.0,0.0]
[1778300911675,52.14,80446.06,49.0,0.0,0.0,0.0]
[1778300913181,52.14,80441.3,49.0,0.0,0.0,0.0]
[1778300916452,52.14,80442.54,49.0,0.0,0.0,0.0]
[1778300916563,52.14,80442.54,49.0,0.0,0.0,0.0]
[1778300923251,52.14,80446.34,49.0,0.0,0.0,0.0]
[1778300928286,52.14,80449.93,49.0,0.0,0.0,0.0]
[1778300931338,52.14,80449.97,49.0,0.0,0.0,0.0]
[1778300932128,52.14,80450.16,49.0,0.0,0.0,0.0]
[1778300937349,52.14,80451.07,49.0,0.0,0.0,0.0]
[1778300940256,52.14,80452.42,49.0,0.0,0.0,0.0]
[1778300941062,52.14,80452.46,49.0,0.0,0.0,0.0]
[1778300946754,52.14,80452.3,49.0,0.0,0.0,0.0]
[1778300946777,52.14,80452.3,49.0,0.0,0.0,0.0]
[1778300947419,52.14,80458.04,49.0,0.0,0.0,0.0]
[1778300951447,52.14,80463.34,49.0,0.0,0.0,0.0]
[1778300956178,52.14,80462.54,49.0,0.0,0.0,0.0]
[1778300956969,52.14,80462.54,49.0,0.0,0.0,0.0]
[1778300957601,52.14,80462.54,49.0,0.0,0.0,0.0]
[1778300958470,52.14,80462.54,49.0,0.0,0.0,0.0]
[1778300960746,52.14,80462.84,49.0,0.0,0.0,0.0]
[1778300961601,52.14,80462.84,49.0,0.0,0.0,0.0]
[1778300967490,52.14,80460.75,49.0,0.0,0.0,0.0]
[1778300968779,52.14,80460.83,49.0,0.0,0.0,0.0]
[1778300973601,52.14,80461.52,49.0,0.0,0.0,0.0]
[1778300978197,52.14,80463.19,49.0,0.0,0.0,0.0]
[1778300978774,52.14,80463.19,49.0,0.0,0.0,0.0]
[1778300984813,52.14,80463.58,49.0,0.0,0.0,0.0]
[1778300985714,52.14,80463.58,49.0,0.0,0.0,0.0]
[1778300986550,52.14,80464.24,49.0,0.0,0.0,0.0]
[1778300987381,52.14,80464.35,49.0,0.0,0.0,0.0]
[1778300987435,52.14,80464.35,49.0,0.0,0.0,0.0]
[1778300987458,52.14,80464.35,49.0,0.0,0.0,0.0]
[1778300989576,52.14,80469.26,49.0,0.0,0.0,0.0]
[1778300990396,52.14,80470.15,49.0,0.0,0.0,0.0]
[1778300991136,52.14,80470.08,49.0,0.0,0.0,0.0]
[1778300992080,52.14,80470.08,49.0,0.0,0.0,0.0]
[1778300997041,52.14,80467.85,49.0,0.0,0.0,0.0]
[1778300997662,52.14,80467.85,49.0,0.0,0.0,0.0]
[1778301003812,52.14,80467.85,49.0,0.0,0.0,0.0]
[1778301004341,52.14,80467.85,49.0,0.0,0.0,0.0]
[1778301005145,52.14,80468.96,49.0,0.0,0.0,0.0]
[1778301008295,52.14,80471.23,49.0,0.0,0.0,0.0]
[1778301008796,52.14,80471.23,49.0,0.0,0.0,0.0]
[1778301012159,52.14,80471.97,49.0,0.0,0.0,0.0]
[1778301013080,52.14,80471.97,49.0,0.0,0.0,0.0]
[1778301016134,52.14,80470.82,49.0,0.0,0.0,0.0]
[1778301017073,52.14,80470.82,49.0,0.0,0.0,0.0]
[1778301017682,52.14,80470.82,49.0,0.0,0.0,0.0]
[1778301018504,52.14,80470.82,49.0,0.0,0.0,0.0]
[1778301022889,52.14,80471.8,49.0,0.0,0.0,0.0]
[1778301023718,52.14,80472.01,49.0,0.0,0.0,0.0]
[1778301029995,52.14,80471.14,49.0,0.0,0.0,0.0]
[1778301031002,52.14,80471.76,49.0,0.0,0.0,0.0]
[1778301036037,52.14,80471.9,49.0,0.0,0.0,0.0]
[1778301036740,52.14,80471.9,49.0,0.0,0.0,0.0]
[1778301038401,52.14,80471.95,49.0,0.0,0.0,0.0]
[1778301044095,52.14,80471.62,49.0,0.0,0.0,0.0]
[1778301044459,52.14,80471.62,49.0,0.0,0.0,0.0]
[1778301045245,52.14,80471.84,49.0,0.0,0.0,0.0]
[1778301046771,52.14,80471.84,49.0,0.0,0.0,0.0]
[1778301047339,52.14,80472.17,49.0,0.0,0.0,0.0]
[1778301048124,52.14,80462.13,49.0,0.0,0.0,0.0]
[1778301050834,52.14,80460.22,49.0,0.0,0.0,0.0]
[1778301051503,52.14,80460.22,49.0,0.0,0.0,0.0]
[1778301054123,52.14,80460.9,49.0,0.0,0.0,0.0]
[1778301054838,52.14,80460.15,49.0,0.0,0.0,0.0]
[1778301058784,52.14,80460.6,49.0,0.0,0.0,0.0]
[1778301059467,52.14,80460.86,49.0,0.0,0.0,0.0]
[1778301066251,52.14,80461.04,49.0,0.0,0.0,0.0]
[1778301069294,52.14,80461.04,49.0,0.0,0.0,0.0]
[1778301069995,52.14,80461.04,49.0,0.0,0.0,0.0]
[1778301076321,52.14,80461.33,49.0,0.0,0.0,0.0]
[1778301077511,52.14,80461.33,49.0,0.0,0.0,0.0]
[1778301078166,52.14,80461.16,49.0,0.0,0.0,0.0]
[1778301082363,52.14,80454.8,49.0,0.0,0.0,0.0]
[1778301084075,52.14,80454.8,49.0,0.0,0.0,0.0]
[1778301084767,52.14,80454.23,49.0,0.0,0.0,0.0]
[1778301085503,52.14,80454.23,49.0,0.0,0.0,0.0]
[1778301086229,52.14,80453.72,49.0,0.0,0.0,0.0]
[1778301090366,52.14,80453.79,49.0,0.0,0.0,0.0]
[1778301091183,52.14,80452.67,49.0,0.0,0.0,0.0]
[1778301091426,52.14,80453.42,49.0,0.0,0.0,0.0]
[1778301094368,52.14,80451.72,49.0,0.0,0.0,0.0]
[1778301095057,52.14,80451.72,49.0,0.0,0.0,0.0]
[1778301095157,52.14,80444.99,49.0,0.0,0.0,0.0]
[1778301100489,52.14,80445.55,49.0,0.0,0.0,0.0]
[1778301103510,52.14,80452.65,49.0,0.0,0.0,0.0]
[1778301104398,52.14,80452.65,49.0,0.0,0.0,0.0]
[1778301106191,52.14,80453.37,49.0,0.0,0.0,0.0]
[1778301108486,52.14,80453.11,49.0,0.0,0.0,0.0]
[1778301109156,52.14,80453.11,49.0,0.0,0.0,0.0]
[1778301115264,52.14,80452.92,49.0,0.0,0.0,0.0]
[1778301115988,52.14,80452.92,49.0,0.0,0.0,0.0]
[1778301117516,52.14,80452.73,49.0,0.0,0.0,0.0]
[1778301118301,52.14,80452.11,49.0,0.0,0.0,0.0]
[1778301123650,52.14,80452.76,49.0,0.0,0.0,0.0]
[1778301125572,52.14,80452.57,49.0,0.0,0.0,0.0]
[1778301126286,52.14,80451.9,49.0,0.0,0.0,0.0]
[1778301127906,52.14,80452.71,49.0,0.0,0.0,0.0]
[1778301128779,52.14,80452.71,49.0,0.0,0.0,0.0]
[1778301132011,52.14,80452.67,49.0,0.0,0.0,0.0]
[1778301132763,52.14,80452.85,49.0,0.0,0.0,0.0]
[1778301135017,52.14,80452.82,49.0,0.0,0.0,0.0]
[1778301135694,52.14,80453.09,49.0,0.0,0.0,0.0]
[1778301144367,52.14,80453.96,49.0,0.0,0.0,0.0]
[1778301145213,52.14,80453.96,49.0,0.0,0.0,0.0]
[1778301147512,52.14,80453.08,49.0,0.0,0.0,0.0]
[1778301149204,52.14,80452.41,49.0,0.0,0.0,0.0]
[1778301148827,52.14,80447.59,49.0,0.0,0.0,0.0]
[1778301150641,52.14,80447.66,49.0,0.0,0.0,0.0]
[1778301151479,52.14,80447.49,49.0,0.0,0.0,0.0]
[1778301151850,52.14,80447.06,49.0,0.0,0.0,0.0]
[1778301156885,52.14,80446.07,49.0,0.0,0.0,0.0]
[1778301158703,52.14,80446.25,49.0,0.0,0.0,0.0]
[1778301159588,52.14,80446.17,49.0,0.0,0.0,0.0]
[1778301166955,52.14,80442.07,49.0,0.0,0.0,0.0]
[1778301168368,52.14,80441.88,49.0,0.0,0.0,0.0]
[1778301169786,52.14,80441.88,49.0,0.0,0.0,0.0]
[1778301173731,52.14,80442.94,49.0,0.0,0.0,0.0]
[1778301174654,52.14,80442.31,49.0,0.0,0.0,0.0]
[1778301176318,52.14,80442.52,49.0,0.0,0.0,0.0]
[1778301177996,52.14,80443.71,49.0,0.0,0.0,0.0]
[1778301180321,52.14,80446.61,49.0,0.0,0.0,0.0]
[1778301181304,52.14,80446.46,49.0,0.0,0.0,0.0]
[1778301185147,52.14,80447.23,49.0,0.0,0.0,0.0]
[1778301185842,52.14,80447.34,49.0,0.0,0.0,0.0]
[1778301187979,52.14,80447.37,49.0,0.0,0.0,0.0]
[1778301188106,52.14,80447.37,49.0,0.0,0.0,0.0]
[1778301188242,52.14,80447.37,49.0,0.0,0.0,0.0]
[1778301188920,52.14,80447.65,49.0,0.0,0.0,0.0]
[1778301194144,52.14,80447.05,49.0,0.0,0.0,0.0]
[1778301196639,52.14,80447.14,49.0,0.0,0.0,0.0]
[1778301197490,52.14,80448.13,49.0,0.0,0.0,0.0]
[1778301203207,52.14,80451.41,49.0,0.0,0.0,0.0]
[1778301208242,52.14,80450.39,49.0,0.0,0.0,0.0]
[1778301209118,52.14,80450.39,49.0,0.0,0.0,0.0]
[1778301209713,52.14,80450.45,49.0,0.0,0.0,0.0]
[1778301212273,52.14,80448.29,49.0,0.0,0.0,0.0]
[1778301214588,52.14,80448.29,49.0,0.0,0.0,0.0]
[1778301215325,52.14,80448.29,49.0,0.0,0.0,0.0]
[1778301219094,52.14,80447.52,49.0,0.0,0.0,0.0]
[1778301222282,52.14,80447.33,49.0,0.0,0.0,0.0]
[1778301224275,52.14,80447.9,49.0,0.0,0.0,0.0]
[1778301225101,52.14,80447.9,49.0,0.0,0.0,0.0]
[1778301230414,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301231075,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301233252,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301233864,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301234614,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301235735,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301236229,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301236926,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301238290,52.14,80447.64,49.0,0.0,0.0,0.0]
[1778301239767,52.14,80448.0,49.0,0.0,0.0,0.0]
[1778301240595,52.14,80447.93,49.0,0.0,0.0,0.0]
[1778301241470,52.14,80448.15,49.0,0.0,0.0,0.0]
[1778301245845,52.14,80448.52,49.0,0.0,0.0,0.0]
[1778301245882,52.14,80448.52,49.0,0.0,0.0,0.0]
[1778301246512,52.14,80459.23,49.0,0.0,0.0,0.0]
[1778301251548,52.14,80459.24,49.0,0.0,0.0,0.0]
[1778301254323,52.14,80459.24,49.0,0.0,0.0,0.0]
[1778301254936,52.14,80459.11,49.0,0.0,0.0,0.0]
[1778301256510,52.14,80462.67,49.0,0.0,0.0,0.0]
[1778301257402,52.14,80465.04,49.0,0.0,0.0,0.0]
[1778301259077,52.14,80465.11,49.0,0.0,0.0,0.0]
[1778301259875,52.14,80465.58,49.0,0.0,0.0,0.0]
[1778301264639,52.14,80460.91,49.0,0.0,0.0,0.0]
[1778301269674,52.14,80463.65,49.0,0.0,0.0,0.0]
[1778301272695,52.14,80464.81,49.0,0.0,0.0,0.0]
[1778301274440,52.14,80464.81,49.0,0.0,0.0,0.0]
[1778301275089,52.14,80464.81,49.0,0.0,0.0,0.0]
[1778301275637,52.14,80464.81,49.0,0.0,0.0,0.0]
[1778301276542,52.14,80464.81,49.0,0.0,0.0,0.0]
[1778301277334,52.14,80464.81,49.0,0.0,0.0,0.0]
[1778301279294,52.14,80464.94,49.0,0.0,0.0,0.0]
[1778301284356,52.14,80465.16,49.0,0.0,0.0,0.0]
[1778301285291,52.14,80465.68,49.0,0.0,0.0,0.0]
[1778301286732,52.14,80465.12,49.0,0.0,0.0,0.0]
[1778301287509,52.14,80465.04,49.0,0.0,0.0,0.0]
[1778301291262,52.14,80465.43,49.0,0.0,0.0,0.0]
[1778301292040,52.14,80465.43,49.0,0.0,0.0,0.0]
[1778301299028,52.14,80465.88,49.0,0.0,0.0,0.0]
[1778301299665,52.14,80465.88,49.0,0.0,0.0,0.0]
[1778301303277,52.14,80466.06,49.0,0.0,0.0,0.0]
[1778301304029,52.14,80466.06,49.0,0.0,0.0,0.0]
[1778301307673,52.14,80466.12,49.0,0.0,0.0,0.0]
[1778301308595,52.14,80466.12,49.0,0.0,0.0,0.0]
[1778301312417,52.14,80463.47,49.0,0.0,0.0,0.0]
[1778301313855,52.14,80462.84,49.0,0.0,0.0,0.0]
[1778301319017,52.14,80464.78,49.0,0.0,0.0,0.0]
[1778301325634,52.14,80465.28,49.0,0.0,0.0,0.0]
[1778301326472,52.14,80465.28,49.0,0.0,0.0,0.0]
[1778301331953,52.14,80462.98,49.0,0.0,0.0,0.0]
[1778301332010,52.14,80462.98,49.0,0.0,0.0,0.0]
[1778301333582,52.14,80462.98,49.0,0.0,0.0,0.0]
[1778301338948,52.14,80459.36,49.0,0.0,0.0,0.0]
[1778301339661,52.14,80459.0,49.0,0.0,0.0,0.0]
[1778301340275,52.14,80459.0,49.0,0.0,0.0,0.0]
[1778301342261,52.14,80458.92,49.0,0.0,0.0,0.0]
[1778301343098,52.14,80458.92,49.0,0.0,0.0,0.0]
[1778301343620,52.14,80458.92,49.0,0.0,0.0,0.0]
[1778301344493,52.14,80458.92,49.0,0.0,0.0,0.0]
[1778301345493,52.14,80458.92,49.0,0.0,0.0,0.0]
[1778301349777,52.14,80459.44,49.0,0.0,0.0,0.0]
[1778301351427,52.14,80459.44,49.0,0.0,0.0,0.0]
[1778301352811,52.14,80459.41,49.0,0.0,0.0,0.0]
[1778301354578,52.14,80459.37,49.0,0.0,0.0,0.0]
[1778301356197,52.14,80459.37,49.0,0.0,0.0,0.0]
[1778301357010,52.14,80459.37,49.0,0.0,0.0,0.0]
[1778301360587,52.14,80459.37,49.0,0.0,0.0,0.0]
[1778301361383,52.14,80459.37,49.0,0.0,0.0,0.0]
[1778301363914,52.14,80459.23,49.0,0.0,0.0,0.0]
[1778301364696,52.14,80459.23,49.0,0.0,0.0,0.0]
[1778301365498,52.14,80459.32,49.0,0.0,0.0,0.0]
[1778301366350,52.14,80459.32,49.0,0.0,0.0,0.0]
[1778301368822,52.14,80459.36,49.0,0.0,0.0,0.0]
[1778301370143,52.14,80459.36,49.0,0.0,0.0,0.0]
[1778301373656,52.14,80459.36,49.0,0.0,0.0,0.0]
[1778301375292,52.14,80459.36,49.0,0.0,0.0,0.0]
[1778301380462,52.14,80459.36,49.0,0.0,0.0,0.0]
[1778301381520,52.14,80459.36,49.0,0.0,0.0,0.0]
[1778301382389,52.14,80459.36,49.0,0.0,0.0,0.0]
[1778301388621,52.14,80461.33,49.0,0.0,0.0,0.0]
[1778301389368,52.14,80461.33,49.0,0.0,0.0,0.0]
[1778301391539,52.14,80461.29,49.0,0.0,0.0,0.0]
[1778301394554,52.14,80461.29,49.0,0.0,0.0,0.0]
[1778301396175,52.14,80461.29,49.0,0.0,0.0,0.0]
[1778301409230,52.14,80461.73,49.0,0.0,0.0,0.0]
[1778301411194,52.14,80461.73,49.0,0.0,0.0,0.0]
[1778301416714,52.14,80461.75,49.0,0.0,0.0,0.0]
[1778301417717,52.14,80461.75,49.0,0.0,0.0,0.0]
[1778301418517,52.14,80461.75,49.0,0.0,0.0,0.0]
[1778301420612,52.14,80461.75,49.0,0.0,0.0,0.0]
[1778301422340,52.14,80461.75,49.0,0.0,0.0,0.0]
[1778301422979,52.14,80461.72,49.0,0.0,0.0,0.0]
[1778301423787,52.14,80461.72,49.0,0.0,0.0,0.0]
[1778301429073,52.14,80461.74,49.0,0.0,0.0,0.0]
[1778301429785,52.14,80461.74,49.0,0.0,0.0,0.0]
[1778301435873,52.14,80461.66,49.0,0.0,0.0,0.0]
[1778301436628,52.14,80461.66,49.0,0.0,0.0,0.0]
[1778301437478,52.14,80461.66,49.0,0.0,0.0,0.0]
[1778301438442,52.14,80463.85,49.0,0.0,0.0,0.0]
[1778301440043,52.14,80463.76,49.0,0.0,0.0,0.0]
[1778301440603,52.14,80463.82,49.0,0.0,0.0,0.0]
[1778301443903,52.14,80455.43,49.0,0.0,0.0,0.0]
[1778301448938,52.14,80452.3,49.0,0.0,0.0,0.0]
[1778301450981,52.14,80450.0,49.0,0.0,0.0,0.0]
[1778301451185,52.14,80450.0,49.0,0.0,0.0,0.0]
[1778301451304,52.14,80450.0,49.0,0.0,0.0,0.0]
[1778301453973,52.14,80445.0,49.0,0.0,0.0,0.0]
[1778301456994,52.14,80439.11,49.0,0.0,0.0,0.0]
[1778301459008,52.14,80433.65,49.0,0.0,0.0,0.0]
[1778301460364,52.14,80433.65,49.0,0.0,0.0,0.0]
[1778301461001,52.14,80433.58,49.0,0.0,0.0,0.0]
[1778301461023,52.14,80428.74,49.0,0.0,0.0,0.0]
[1778301462030,52.14,80423.02,49.0,0.0,0.0,0.0]
[1778301463110,52.14,80423.02,49.0,0.0,0.0,0.0]
[1778301463805,52.14,80422.35,49.0,0.0,0.0,0.0]
[1778301466673,52.14,80428.87,49.0,0.0,0.0,0.0]
[1778301466701,52.14,80428.87,49.0,0.0,0.0,0.0]
[1778301468262,52.14,80430.37,49.0,0.0,0.0,0.0]
[1778301468926,52.14,80432.87,49.0,0.0,0.0,0.0]
[1778301474114,52.14,80434.78,49.0,0.0,0.0,0.0]
[1778301477170,52.14,80434.57,49.0,0.0,0.0,0.0]
[1778301478554,52.14,80434.57,49.0,0.0,0.0,0.0]
[1778301479380,52.14,80434.57,49.0,0.0,0.0,0.0]
[1778301481379,52.14,80434.74,49.0,0.0,0.0,0.0]
[1778301482776,52.14,80434.72,49.0,0.0,0.0,0.0]
[1778301483664,52.14,80433.52,49.0,0.0,0.0,0.0]
[1778301484406,52.14,80433.52,49.0,0.0,0.0,0.0]
[1778301485055,52.14,80433.69,49.0,0.0,0.0,0.0]
[1778301485725,52.14,80433.69,49.0,0.0,0.0,0.0]
[1778301487573,52.14,80435.23,49.0,0.0,0.0,0.0]
[1778301488761,52.14,80435.04,49.0,0.0,0.0,0.0]
[1778301489673,52.14,80434.41,49.0,0.0,0.0,0.0]
[1778301498466,52.14,80435.24,49.0,0.0,0.0,0.0]
[1778301500616,52.14,80435.24,49.0,0.0,0.0,0.0]
[1778301502438,52.14,80435.24,49.0,0.0,0.0,0.0]
[1778301503325,52.14,80435.24,49.0,0.0,0.0,0.0]
[1778301507666,52.14,80435.2,49.0,0.0,0.0,0.0]
[1778301509267,52.14,80435.2,49.0,0.0,0.0,0.0]
[1778301510025,52.14,80435.2,49.0,0.0,0.0,0.0]
[1778301510786,52.14,80435.2,49.0,0.0,0.0,0.0]
[1778301511578,52.14,80435.2,49.0,0.0,0.0,0.0]
[1778301511648,52.14,80435.2,49.0,0.0,0.0,0.0]
[1778301511658,52.14,80435.2,49.0,0.0,0.0,0.0]
[1778301511707,52.14,80435.2,49.0,0.0,0.0,0.0]
[1778301512382,52.14,80440.5,49.0,0.0,0.0,0.0]
[1778301514994,52.14,80442.5,49.0,0.0,0.0,0.0]
[1778301520438,52.14,80442.31,49.0,0.0,0.0,0.0]
[1778301523599,52.14,80442.31,49.0,0.0,0.0,0.0]
[1778301524457,52.14,80442.31,49.0,0.0,0.0,0.0]
[1778301529448,52.14,80441.85,49.0,0.0,0.0,0.0]
[1778301530286,52.14,80441.95,49.0,0.0,0.0,0.0]
[1778301533587,52.14,80442.06,49.0,0.0,0.0,0.0]
[1778301534580,52.14,80442.06,49.0,0.0,0.0,0.0]
[1778301540244,52.14,80438.88,49.0,0.0,0.0,0.0]
[1778301540333,52.14,80438.88,49.0,0.0,0.0,0.0]
[1778301541586,52.14,80444.29,49.0,0.0,0.0,0.0]
[1778301546466,52.14,80441.52,49.0,0.0,0.0,0.0]
[1778301547413,52.14,80441.47,49.0,0.0,0.0,0.0]
[1778301547947,52.14,80441.48,49.0,0.0,0.0,0.0]
[1778301548678,52.14,80441.48,49.0,0.0,0.0,0.0]
[1778301557031,52.14,80440.14,49.0,0.0,0.0,0.0]
[1778301557661,52.14,80440.14,49.0,0.0,0.0,0.0]
[1778301559153,52.14,80439.46,49.0,0.0,0.0,0.0]
[1778301559784,52.14,80439.17,49.0,0.0,0.0,0.0]
[1778301563510,52.14,80439.2,49.0,0.0,0.0,0.0]
[1778301564313,52.14,80441.35,49.0,0.0,0.0,0.0]
[1778301565970,52.14,80441.35,49.0,0.0,0.0,0.0]
[1778301566717,52.14,80442.01,49.0,0.0,0.0,0.0]
[1778301571798,52.14,80440.09,49.0,0.0,0.0,0.0]
[1778301577299,52.14,80440.44,49.0,0.0,0.0,0.0]
[1778301577787,52.14,80440.44,49.0,0.0,0.0,0.0]
[1778301582875,52.14,80440.32,49.0,0.0,0.0,0.0]
[1778301585256,52.14,80439.9,49.0,0.0,0.0,0.0]
[1778301586089,52.14,80439.4,49.0,0.0,0.0,0.0]
[1778301589071,52.14,80441.47,49.0,0.0,0.0,0.0]
[1778301589703,52.14,80441.47,49.0,0.0,0.0,0.0]
[1778301590541,52.14,80441.47,49.0,0.0,0.0,0.0]
[1778301591370,52.14,80441.55,49.0,0.0,0.0,0.0]
[1778301593777,52.14,80439.47,49.0,0.0,0.0,0.0]
[1778301594670,52.14,80439.47,49.0,0.0,0.0,0.0]
[1778301596966,52.14,80439.4,49.0,0.0,0.0,0.0]
[1778301598553,52.14,80439.4,49.0,0.0,0.0,0.0]
[1778301606307,52.14,80440.52,49.0,0.0,0.0,0.0]
[1778301606904,52.14,80440.52,49.0,0.0,0.0,0.0]
[1778301607672,52.14,80440.52,49.0,0.0,0.0,0.0]
[1778301608365,52.14,80440.52,49.0,0.0,0.0,0.0]
[1778301615161,52.14,80440.46,49.0,0.0,0.0,0.0]
[1778301616796,52.14,80440.46,49.0,0.0,0.0,0.0]
[1778301618328,52.14,80440.46,49.0,0.0,0.0,0.0]
[1778301619066,52.14,80440.34,49.0,0.0,0.0,0.0]
[1778301619860,52.14,80440.39,49.0,0.0,0.0,0.0]
[1778301620825,52.14,80440.39,49.0,0.0,0.0,0.0]
[1778301626176,52.14,80440.45,49.0,0.0,0.0,0.0]
[1778301630657,52.14,80440.45,49.0,0.0,0.0,0.0]
[1778301632478,52.14,80440.45,49.0,0.0,0.0,0.0]
[1778301632578,52.14,80440.45,49.0,0.0,0.0,0.0]
[1778301638260,52.14,80440.41,49.0,0.0,0.0,0.0]
[1778301643295,52.14,80440.15,49.0,0.0,0.0,0.0]
[1778301644314,52.14,80440.15,49.0,0.0,0.0,0.0]
[1778301645690,52.14,80440.71,49.0,0.0,0.0,0.0]
[1778301646538,52.14,80440.34,49.0,0.0,0.0,0.0]
[1778301647444,52.14,80440.34,49.0,0.0,0.0,0.0]
[1778301653365,52.14,80432.51,49.0,0.0,0.0,0.0]
[1778301653767,52.14,80432.51,49.0,0.0,0.0,0.0]
[1778301654593,52.14,80432.51,49.0,0.0,0.0,0.0]
[1778301656180,52.14,80428.76,49.0,0.0,0.0,0.0]
[1778301656987,52.14,80427.9,49.0,0.0,0.0,0.0]
[1778301659407,52.14,80422.61,49.0,0.0,0.0,0.0]
[1778301660128,52.14,80422.61,49.0,0.0,0.0,0.0]
[1778301664143,52.14,80420.3,49.0,0.0,0.0,0.0]
[1778301666344,52.14,80421.03,49.0,0.0,0.0,0.0]
[1778301667139,52.14,80420.35,49.0,0.0,0.0,0.0]
[1778301668627,52.14,80420.92,49.0,0.0,0.0,0.0]
[1778301668651,52.14,80427.27,49.0,0.0,0.0,0.0]
[1778301669221,52.14,80427.27,49.0,0.0,0.0,0.0]
[1778301672155,52.14,80432.01,49.0,0.0,0.0,0.0]
[1778301673249,52.14,80435.89,49.0,0.0,0.0,0.0]
[1778301678540,52.14,80435.42,49.0,0.0,0.0,0.0]
[1778301683467,52.14,80434.24,49.0,0.0,0.0,0.0]
[1778301684246,52.14,80433.99,49.0,0.0,0.0,0.0]
[1778301688700,52.14,80433.64,49.0,0.0,0.0,0.0]
[1778301689540,52.14,80433.74,49.0,0.0,0.0,0.0]
[1778301692670,52.14,80433.74,49.0,0.0,0.0,0.0]
[1778301692767,52.14,80433.62,49.0,0.0,0.0,0.0]
[1778301693559,52.14,80433.62,49.0,0.0,0.0,0.0]
[1778301694403,52.14,80433.32,49.0,0.0,0.0,0.0]
[1778301695039,52.14,80433.21,49.0,0.0,0.0,0.0]
[1778301696574,52.14,80433.68,49.0,0.0,0.0,0.0]
[1778301697450,52.14,80433.68,49.0,0.0,0.0,0.0]
[1778301701701,52.14,80426.33,49.0,0.0,0.0,0.0]
[1778301706736,52.14,80422.84,49.0,0.0,0.0,0.0]
[1778301707801,52.14,80422.84,49.0,0.0,0.0,0.0]
[1778301708495,52.14,80422.84,49.0,0.0,0.0,0.0]
[1778301709411,52.14,80422.76,49.0,0.0,0.0,0.0]
[1778301710717,52.14,80422.94,49.0,0.0,0.0,0.0]
[1778301712297,52.14,80422.94,49.0,0.0,0.0,0.0]
[1778301713188,52.14,80421.06,49.0,0.0,0.0,0.0]
[1778301718458,52.14,80421.54,49.0,0.0,0.0,0.0]
[1778301719219,52.14,80422.42,49.0,0.0,0.0,0.0]
[1778301722283,52.14,80423.29,49.0,0.0,0.0,0.0]
[1778301723015,52.14,80423.29,49.0,0.0,0.0,0.0]
[1778301729901,52.14,80425.14,49.0,0.0,0.0,0.0]
[1778301735604,52.14,80429.0,49.0,0.0,0.0,0.0]
[1778301736445,52.14,80429.56,49.0,0.0,0.0,0.0]
[1778301737265,52.14,80428.77,49.0,0.0,0.0,0.0]
[1778301738123,52.14,80429.43,49.0,0.0,0.0,0.0]
[1778301738702,52.14,80429.43,49.0,0.0,0.0,0.0]
[1778301739505,52.14,80429.78,49.0,0.0,0.0,0.0]
[1778301745007,52.14,80431.88,49.0,0.0,0.0,0.0]
[1778301748283,52.14,80431.81,49.0,0.0,0.0,0.0]
[1778301750539,52.14,80431.81,49.0,0.0,0.0,0.0]
[1778301751300,52.14,80431.92,49.0,0.0,0.0,0.0]
[1778301751400,52.14,80431.4,49.0,0.0,0.0,0.0]
[1778301752900,52.14,80431.06,49.0,0.0,0.0,0.0]
[1778301757548,52.14,80431.05,49.0,0.0,0.0,0.0]
[1778301758367,52.14,80431.56,49.0,0.0,0.0,0.0]
[1778301763071,52.14,80431.64,49.0,0.0,0.0,0.0]
[1778301763614,52.14,80431.64,49.0,0.0,0.0,0.0]
[1778301770582,52.14,80431.39,49.0,0.0,0.0,0.0]
[1778301771640,52.14,80431.39,49.0,0.0,0.0,0.0]
[1778301773109,52.14,80431.62,49.0,0.0,0.0,0.0]
[1778301773751,52.14,80431.62,49.0,0.0,0.0,0.0]
[1778301775298,52.14,80431.49,49.0,0.0,0.0,0.0]
[1778301776021,52.14,80431.33,49.0,0.0,0.0,0.0]
[1778301779091,52.14,80428.93,49.0,0.0,0.0,0.0]
[1778301779688,52.14,80428.93,49.0,0.0,0.0,0.0]
[1778301782249,52.14,80424.13,49.0,0.0,0.0,0.0]
[1778301783011,52.14,80423.28,49.0,0.0,0.0,0.0]
[1778301783667,52.14,80423.28,49.0,0.0,0.0,0.0]
[1778301784661,52.14,80424.02,49.0,0.0,0.0,0.0]
[1778301787828,52.14,80422.16,49.0,0.0,0.0,0.0]
[1778301788729,52.14,80422.99,49.0,0.0,0.0,0.0]
[1778301794350,52.14,80422.21,49.0,0.0,0.0,0.0]
[1778301797659,52.14,80424.13,49.0,0.0,0.0,0.0]
[1778301798586,52.14,80423.95,49.0,0.0,0.0,0.0]
[1778301799268,52.14,80423.99,49.0,0.0,0.0,0.0]
[1778301799850,52.14,80423.99,49.0,0.0,0.0,0.0]
[1778301800808,52.14,80423.99,49.0,0.0,0.0,0.0]
[1778301801491,52.14,80422.22,49.0,0.0,0.0,0.0]
[1778301803239,52.14,80422.73,49.0,0.0,0.0,0.0]
[1778301803907,52.14,80422.73,49.0,0.0,0.0,0.0]
[1778301812476,52.14,80421.77,49.0,0.0,0.0,0.0]
[1778301816504,52.14,80417.2,49.0,0.0,0.0,0.0]
[1778301821539,52.14,80412.09,49.0,0.0,0.0,0.0]
[1778301822272,52.14,80412.09,49.0,0.0,0.0,0.0]
[1778301823002,52.14,80412.35,49.0,0.0,0.0,0.0]
[1778301825269,52.14,80411.81,49.0,0.0,0.0,0.0]
[1778301827514,52.14,80411.64,49.0,0.0,0.0,0.0]
[1778301828317,52.14,80411.01,49.0,0.0,0.0,0.0]
[1778301828997,52.14,80410.67,49.0,0.0,0.0,0.0]
[1778301829532,52.14,80410.67,49.0,0.0,0.0,0.0]
[1778301830082,52.14,80409.86,49.0,0.0,0.0,0.0]
[1778301830119,52.14,80409.86,49.0,0.0,0.0,0.0]
[1778301830132,52.14,80409.86,49.0,0.0,0.0,0.0]
[1778301830227,52.14,80409.86,49.0,0.0,0.0,0.0]
[1778301830607,52.14,80404.51,49.0,0.0,0.0,0.0]
[1778301831118,52.14,80404.51,49.0,0.0,0.0,0.0]
[1778301831447,52.14,80404.51,49.0,0.0,0.0,0.0]
[1778301832308,52.14,80402.21,49.0,0.0,0.0,0.0]
[1778301836121,52.14,80403.52,49.0,0.0,0.0,0.0]
[1778301837074,52.14,80402.84,49.0,0.0,0.0,0.0]
[1778301842688,52.14,80403.55,49.0,0.0,0.0,0.0]
[1778301850744,52.14,80405.82,49.0,0.0,0.0,0.0]
[1778301852720,52.14,80403.71,49.0,0.0,0.0,0.0]
[1778301852758,52.14,80408.77,49.0,0.0,0.0,0.0]
[1778301853663,52.14,80408.77,49.0,0.0,0.0,0.0]
[1778301857227,52.14,80414.24,49.0,0.0,0.0,0.0]
[1778301858058,52.14,80414.27,49.0,0.0,0.0,0.0]
[1778301858642,52.14,80414.27,49.0,0.0,0.0,0.0]
[1778301859454,52.14,80414.27,49.0,0.0,0.0,0.0]
[1778301862828,52.14,80409.79,49.0,0.0,0.0,0.0]
[1778301865318,52.14,80409.43,49.0,0.0,0.0,0.0]
[1778301866948,52.14,80409.43,49.0,0.0,0.0,0.0]
[1778301867637,52.14,80409.43,49.0,0.0,0.0,0.0]
[1778301868482,52.14,80409.43,49.0,0.0,0.0,0.0]
[1778301871891,52.14,80408.31,49.0,0.0,0.0,0.0]
[1778301873412,52.14,80408.27,49.0,0.0,0.0,0.0]
[1778301874229,52.14,80408.32,49.0,0.0,0.0,0.0]
[1778301878430,52.14,80408.31,49.0,0.0,0.0,0.0]
[1778301879220,52.14,80405.71,49.0,0.0,0.0,0.0]
[1778301879947,52.14,80400.4,49.0,0.0,0.0,0.0]
[1778301880113,52.14,80400.4,49.0,0.0,0.0,0.0]
[1778301882512,52.14,80399.96,49.0,0.0,0.0,0.0]
[1778301883886,52.14,80399.86,49.0,0.0,0.0,0.0]
[1778301884627,52.14,80399.86,49.0,0.0,0.0,0.0]
[1778301888338,52.14,80399.85,49.0,0.0,0.0,0.0]
[1778301889607,52.14,80399.85,49.0,0.0,0.0,0.0]
[1778301891189,52.14,80399.85,49.0,0.0,0.0,0.0]
[1778301892080,52.14,80399.85,49.0,0.0,0.0,0.0]
[1778301893474,52.14,80399.85,49.0,0.0,0.0,0.0]
[1778301894085,52.14,80399.89,49.0,0.0,0.0,0.0]
[1778301898867,52.14,80399.89,49.0,0.0,0.0,0.0]
[1778301899629,52.14,80399.89,49.0,0.0,0.0,0.0]
[1778301902536,52.14,80399.89,49.0,0.0,0.0,0.0]
[1778301903301,52.14,80399.95,49.0,0.0,0.0,0.0]
[1778301905125,52.14,80404.41,49.0,0.0,0.0,0.0]
[1778301907719,52.14,80406.73,49.0,0.0,0.0,0.0]
[1778301907849,52.14,80406.73,49.0,0.0,0.0,0.0]
[1778301908850,52.14,80406.72,49.0,0.0,0.0,0.0]
[1778301908874,52.14,80401.21,49.0,0.0,0.0,0.0]
[1778301909089,52.14,80401.21,49.0,0.0,0.0,0.0]
[1778301914188,52.14,80402.91,49.0,0.0,0.0,0.0]
[1778301916830,52.14,80402.91,49.0,0.0,0.0,0.0]
[1778301917488,52.14,80403.33,49.0,0.0,0.0,0.0]
[1778301918485,52.14,80404.55,49.0,0.0,0.0,0.0]
[1778301918584,52.14,80412.24,49.0,0.0,0.0,0.0]
[1778301919238,52.14,80412.24,49.0,0.0,0.0,0.0]
[1778301921618,52.14,80416.28,49.0,0.0,0.0,0.0]
[1778301922518,52.14,80415.99,49.0,0.0,0.0,0.0]
[1778301928287,52.14,80420.91,49.0,0.0,0.0,0.0]
[1778301931309,52.14,80422.07,49.0,0.0,0.0,0.0]
[1778301933322,52.14,80417.02,49.0,0.0,0.0,0.0]
[1778301935291,52.14,80417.57,49.0,0.0,0.0,0.0]
[1778301935576,52.14,80417.57,49.0,0.0,0.0,0.0]
[1778301935585,52.14,80421.85,49.0,0.0,0.0,0.0]
[1778301936343,52.14,80426.87,49.0,0.0,0.0,0.0]
[1778301940064,52.14,80428.49,49.0,0.0,0.0,0.0]
[1778301942156,52.14,80427.15,49.0,0.0,0.0,0.0]
[1778301948431,52.14,80436.12,49.0,0.0,0.0,0.0]
[1778301951606,52.14,80437.73,49.0,0.0,0.0,0.0]
[1778301952471,52.14,80437.76,49.0,0.0,0.0,0.0]
[1778301955610,52.14,80433.81,49.0,0.0,0.0,0.0]
[1778301956424,52.14,80429.93,49.0,0.0,0.0,0.0]
[1778301957270,52.14,80431.64,49.0,0.0,0.0,0.0]
[1778301958122,52.14,80432.23,49.0,0.0,0.0,0.0]
[1778301961527,52.14,80438.22,49.0,0.0,0.0,0.0]
[1778301962381,52.14,80438.22,49.0,0.0,0.0,0.0]
[1778301963010,52.14,80438.22,49.0,0.0,0.0,0.0]
[1778301963074,52.14,80444.04,49.0,0.0,0.0,0.0]
[1778301963653,52.14,80444.04,49.0,0.0,0.0,0.0]
[1778301964505,52.14,80444.47,49.0,0.0,0.0,0.0]
[1778301970024,52.14,80444.42,49.0,0.0,0.0,0.0]
[1778301973194,52.14,80443.57,49.0,0.0,0.0,0.0]
[1778301977877,52.14,80443.97,49.0,0.0,0.0,0.0]
[1778301978579,52.14,80443.97,49.0,0.0,0.0,0.0]
[1778301980239,52.14,80443.89,49.0,0.0,0.0,0.0]
[1778301980993,52.14,80443.89,49.0,0.0,0.0,0.0]
[1778301982355,52.14,80443.89,49.0,0.0,0.0,0.0]
[1778301983118,52.14,80443.89,49.0,0.0,0.0,0.0]
[1778301988719,52.14,80444.05,49.0,0.0,0.0,0.0]
[1778301991574,52.14,80443.91,49.0,0.0,0.0,0.0]
[1778301991676,52.14,80443.91,49.0,0.0,0.0,0.0]
[1778301992673,52.14,80443.91,49.0,0.0,0.0,0.0]
[1778301993351,52.14,80444.04,49.0,0.0,0.0,0.0]
[1778301994192,52.14,80444.04,49.0,0.0,0.0,0.0]
[1778301995763,52.14,80444.19,49.0,0.0,0.0,0.0]
[1778301996643,52.14,80443.38,49.0,0.0,0.0,0.0]
[1778301998200,52.14,80443.26,49.0,0.0,0.0,0.0]
[1778301998712,52.14,80443.26,49.0,0.0,0.0,0.0]
[1778302002388,52.14,80443.23,49.0,0.0,0.0,0.0]
[1778302003220,52.14,80442.18,49.0,0.0,0.0,0.0]
[1778302008866,52.14,80440.58,49.0,0.0,0.0,0.0]
[1778302011352,52.14,80440.96,49.0,0.0,0.0,0.0]
[1778302012193,52.14,80440.95,49.0,0.0,0.0,0.0]
[1778302012705,52.14,80440.95,49.0,0.0,0.0,0.0]
[1778302014023,52.14,80440.92,49.0,0.0,0.0,0.0]
[1778302018643,52.14,80440.05,49.0,0.0,0.0,0.0]
[1778302019434,52.14,80440.05,49.0,0.0,0.0,0.0]
[1778302021239,52.14,80440.05,49.0,0.0,0.0,0.0]
[1778302021343,52.14,80440.05,49.0,0.0,0.0,0.0]
[1778302021957,52.14,80434.21,49.0,0.0,0.0,0.0]
[1778302022964,52.14,80429.85,49.0,0.0,0.0,0.0]
[1778302024785,52.14,80430.37,49.0,0.0,0.0,0.0]
[1778302026525,52.14,80429.78,49.0,0.0,0.0,0.0]
[1778302027323,52.14,80427.86,49.0,0.0,0.0,0.0]
[1778302027918,52.14,80427.86,49.0,0.0,0.0,0.0]
[1778302028697,52.14,80424.73,49.0,0.0,0.0,0.0]
[1778302029579,52.14,80424.65,49.0,0.0,0.0,0.0]
[1778302033034,52.14,80424.08,49.0,0.0,0.0,0.0]
[1778302034532,52.14,80422.16,49.0,0.0,0.0,0.0]
[1778302039076,52.14,80426.38,49.0,0.0,0.0,0.0]
[1778302039668,52.14,80426.38,49.0,0.0,0.0,0.0]
[1778302040484,52.14,80427.26,49.0,0.0,0.0,0.0]
[1778302042745,52.14,80429.09,49.0,0.0,0.0,0.0]
[1778302043569,52.14,80431.66,49.0,0.0,0.0,0.0]
[1778302046715,52.14,80434.76,49.0,0.0,0.0,0.0]
[1778302047424,52.14,80437.65,49.0,0.0,0.0,0.0]
[1778302049568,52.14,80438.17,49.0,0.0,0.0,0.0]
[1778302050521,52.14,80440.48,49.0,0.0,0.0,0.0]
[1778302051362,52.14,80440.48,49.0,0.0,0.0,0.0]
[1778302052176,52.14,80440.63,49.0,0.0,0.0,0.0]
[1778302052258,52.14,80440.63,49.0,0.0,0.0,0.0]
[1778302058218,52.14,80440.37,49.0,0.0,0.0,0.0]
[1778302060307,52.14,80440.37,49.0,0.0,0.0,0.0]
[1778302062139,52.14,80440.37,49.0,0.0,0.0,0.0]
[1778302067664,52.14,80440.67,49.0,0.0,0.0,0.0]
[1778302069204,52.14,80440.73,49.0,0.0,0.0,0.0]
[1778302074331,52.14,80440.53,49.0,0.0,0.0,0.0]
[1778302076908,52.14,80440.53,49.0,0.0,0.0,0.0]
[1778302077584,52.14,80440.47,49.0,0.0,0.0,0.0]
[1778302080831,52.14,80440.03,49.0,0.0,0.0,0.0]
[1778302080903,52.14,80440.03,49.0,0.0,0.0,0.0]
[1778302081365,52.14,80440.03,49.0,0.0,0.0,0.0]
[1778302081881,52.14,80432.85,49.0,0.0,0.0,0.0]
[1778302083130,52.14,80432.85,49.0,0.0,0.0,0.0]
[1778302084547,52.14,80431.87,49.0,0.0,0.0,0.0]
[1778302085199,52.14,80431.87,49.0,0.0,0.0,0.0]
[1778302087753,52.14,80436.39,49.0,0.0,0.0,0.0]
[1778302088682,52.14,80437.88,49.0,0.0,0.0,0.0]
[1778302093138,52.14,80441.8,49.0,0.0,0.0,0.0]
[1778302093977,52.14,80441.8,49.0,0.0,0.0,0.0]
[1778302095117,52.14,80441.84,49.0,0.0,0.0,0.0]
[1778302095489,52.14,80443.55,49.0,0.0,0.0,0.0]
[1778302096910,52.14,80443.69,49.0,0.0,0.0,0.0]
[1778302098449,52.14,80447.37,49.0,0.0,0.0,0.0]
[1778302100963,52.14,80448.25,49.0,0.0,0.0,0.0]
[1778302101715,52.14,80449.62,49.0,0.0,0.0,0.0]
[1778302104109,52.14,80449.56,49.0,0.0,0.0,0.0]
[1778302104913,52.14,80449.29,49.0,0.0,0.0,0.0]
[1778302105643,52.14,80448.32,49.0,0.0,0.0,0.0]
[1778302106524,52.14,80446.82,49.0,0.0,0.0,0.0]
[1778302114616,52.14,80447.96,49.0,0.0,0.0,0.0]
[1778302114681,52.14,80447.96,49.0,0.0,0.0,0.0]
[1778302116130,52.14,80447.96,49.0,0.0,0.0,0.0]
[1778302121661,52.14,80449.3,49.0,0.0,0.0,0.0]
[1778302123452,52.14,80449.36,49.0,0.0,0.0,0.0]
[1778302124289,52.14,80449.23,49.0,0.0,0.0,0.0]
[1778302129717,52.14,80454.09,49.0,0.0,0.0,0.0]
[1778302134752,52.14,80455.14,49.0,0.0,0.0,0.0]
[1778302140101,52.14,80453.9,49.0,0.0,0.0,0.0]
[1778302142515,52.14,80453.41,49.0,0.0,0.0,0.0]
[1778302142801,52.14,80453.41,49.0,0.0,0.0,0.0]
[1778302142868,52.14,80448.91,49.0,0.0,0.0,0.0]
[1778302143386,52.14,80448.91,49.0,0.0,0.0,0.0]
[1778302144475,52.14,80445.7,49.0,0.0,0.0,0.0]
[1778302145948,52.14,80444.44,49.0,0.0,0.0,0.0]
[1778302146739,52.14,80442.86,49.0,0.0,0.0,0.0]
[1778302153074,52.14,80442.72,49.0,0.0,0.0,0.0]
[1778302154030,52.14,80442.78,49.0,0.0,0.0,0.0]
[1778302155473,52.14,80444.22,49.0,0.0,0.0,0.0]
[1778302156388,52.14,80444.22,49.0,0.0,0.0,0.0]
[1778302160391,52.14,80446.84,49.0,0.0,0.0,0.0]
[1778302161137,52.14,80446.84,49.0,0.0,0.0,0.0]
[1778302166976,52.14,80448.63,49.0,0.0,0.0,0.0]
[1778302167336,52.14,80448.63,49.0,0.0,0.0,0.0]
[1778302168241,52.14,80448.63,49.0,0.0,0.0,0.0]
[1778302168891,52.14,80447.49,49.0,0.0,0.0,0.0]
[1778302169629,52.14,80447.37,49.0,0.0,0.0,0.0]
[1778302171004,52.14,80447.36,49.0,0.0,0.0,0.0]
[1778302172476,52.14,80447.36,49.0,0.0,0.0,0.0]
[1778302173223,52.14,80447.36,49.0,0.0,0.0,0.0]
[1778302173020,52.14,80443.3,49.0,0.0,0.0,0.0]
[1778302174027,52.14,80438.76,49.0,0.0,0.0,0.0]
[1778302174425,52.14,80438.76,49.0,0.0,0.0,0.0]
[1778302175306,52.14,80438.76,49.0,0.0,0.0,0.0]
[1778302176012,52.14,80438.88,49.0,0.0,0.0,0.0]
[1778302176648,52.14,80438.81,49.0,0.0,0.0,0.0]
[1778302178950,52.14,80439.5,49.0,0.0,0.0,0.0]
[1778302179533,52.14,80438.99,49.0,0.0,0.0,0.0]
[1778302185104,52.14,80438.6,49.0,0.0,0.0,0.0]
[1778302185825,52.14,80438.6,49.0,0.0,0.0,0.0]
[1778302186562,52.14,80438.36,49.0,0.0,0.0,0.0]
[1778302191283,52.14,80438.67,49.0,0.0,0.0,0.0]
[1778302192099,52.14,80436.92,49.0,0.0,0.0,0.0]
[1778302195552,52.14,80436.31,49.0,0.0,0.0,0.0]
[1778302197101,52.14,80436.49,49.0,0.0,0.0,0.0]
[1778302202223,52.14,80436.48,49.0,0.0,0.0,0.0]
[1778302206236,52.14,80436.55,49.0,0.0,0.0,0.0]
[1778302206825,52.14,80437.27,49.0,0.0,0.0,0.0]
[1778302208578,52.14,80439.41,49.0,0.0,0.0,0.0]
[1778302209513,52.14,80443.09,49.0,0.0,0.0,0.0]
[1778302213911,52.14,80448.75,49.0,0.0,0.0,0.0]
[1778302214582,52.14,80449.09,49.0,0.0,0.0,0.0]
[1778302216241,52.14,80448.96,49.0,0.0,0.0,0.0]
[1778302217115,52.14,80449.02,49.0,0.0,0.0,0.0]
[1778302218522,52.14,80448.8,49.0,0.0,0.0,0.0]
[1778302219256,52.14,80448.8,49.0,0.0,0.0,0.0]
[1778302227399,52.14,80449.6,49.0,0.0,0.0,0.0]
[1778302229837,52.14,80448.86,49.0,0.0,0.0,0.0]
[1778302230542,52.14,80449.71,49.0,0.0,0.0,0.0]
[1778302231682,52.14,80448.98,49.0,0.0,0.0,0.0]
[1778302231782,52.14,80449.24,49.0,0.0,0.0,0.0]
[1778302232581,52.14,80449.24,49.0,0.0,0.0,0.0]
[1778302233872,52.14,80449.24,49.0,0.0,0.0,0.0]
[1778302234590,52.14,80449.27,49.0,0.0,0.0,0.0]
[1778302240490,52.14,80449.38,49.0,0.0,0.0,0.0]
[1778302242874,52.14,80448.68,49.0,0.0,0.0,0.0]
[1778302243544,52.14,80449.07,49.0,0.0,0.0,0.0]
[1778302244367,52.14,80449.07,49.0,0.0,0.0,0.0]
[1778302245039,52.14,80448.14,49.0,0.0,0.0,0.0]
[1778302250560,52.14,80448.38,49.0,0.0,0.0,0.0]
[1778302254329,52.14,80447.87,49.0,0.0,0.0,0.0]
[1778302255265,52.14,80447.83,49.0,0.0,0.0,0.0]
[1778302257610,52.14,80449.41,49.0,0.0,0.0,0.0]
[1778302258309,52.14,80449.41,49.0,0.0,0.0,0.0]
[1778302261429,52.14,80450.01,49.0,0.0,0.0,0.0]
[1778302261641,52.14,80450.01,49.0,0.0,0.0,0.0]
[1778302261663,52.14,80456.03,49.0,0.0,0.0,0.0]
[1778302262612,52.14,80456.03,49.0,0.0,0.0,0.0]
[1778302263346,52.14,80456.03,49.0,0.0,0.0,0.0]
[1778302264007,52.14,80458.77,49.0,0.0,0.0,0.0]
[1778302264789,52.14,80459.05,49.0,0.0,0.0,0.0]
[1778302270700,52.14,80462.32,49.0,0.0,0.0,0.0]
[1778302272145,52.14,80462.32,49.0,0.0,0.0,0.0]
[1778302273069,52.14,80463.43,49.0,0.0,0.0,0.0]
[1778302276277,52.14,80464.0,49.0,0.0,0.0,0.0]
[1778302277324,52.14,80464.0,49.0,0.0,0.0,0.0]
[1778302278059,52.14,80463.45,49.0,0.0,0.0,0.0]
[1778302278615,52.14,80463.76,49.0,0.0,0.0,0.0]
[1778302282170,52.14,80464.09,49.0,0.0,0.0,0.0]
[1778302282692,52.14,80464.09,49.0,0.0,0.0,0.0]
[1778302286496,52.14,80464.09,49.0,0.0,0.0,0.0]
[1778302288016,52.14,80464.08,49.0,0.0,0.0,0.0]
[1778302288687,52.14,80464.08,49.0,0.0,0.0,0.0]
[1778302289452,52.14,80464.08,49.0,0.0,0.0,0.0]
[1778302291848,52.14,80463.78,49.0,0.0,0.0,0.0]
[1778302292764,52.14,80463.78,49.0,0.0,0.0,0.0]
[1778302293504,52.14,80463.78,49.0,0.0,0.0,0.0]
[1778302294303,52.14,80463.78,49.0,0.0,0.0,0.0]
[1778302294928,52.14,80463.78,49.0,0.0,0.0,0.0]
[1778302295876,52.14,80454.13,49.0,0.0,0.0,0.0]
[1778302296883,52.14,80443.21,49.0,0.0,0.0,0.0]
[1778302301918,52.14,80440.77,49.0,0.0,0.0,0.0]
[1778302304939,52.14,80444.88,49.0,0.0,0.0,0.0]
[1778302306433,52.14,80444.88,49.0,0.0,0.0,0.0]
[1778302306718,52.14,80444.84,49.0,0.0,0.0,0.0]
[1778302309837,52.14,80444.87,49.0,0.0,0.0,0.0]
[1778302310617,52.14,80445.3,49.0,0.0,0.0,0.0]
[1778302316017,52.14,80444.79,49.0,0.0,0.0,0.0]
[1778302320072,52.14,80444.78,49.0,0.0,0.0,0.0]
[1778302320977,52.14,80444.83,49.0,0.0,0.0,0.0]
[1778302322563,52.14,80444.09,49.0,0.0,0.0,0.0]
[1778302323441,52.14,80444.09,49.0,0.0,0.0,0.0]
[1778302331122,52.14,80444.22,49.0,0.0,0.0,0.0]
[1778302334363,52.14,80444.22,49.0,0.0,0.0,0.0]
[1778302336770,52.14,80444.23,49.0,0.0,0.0,0.0]
[1778302338678,52.14,80444.37,49.0,0.0,0.0,0.0]
[1778302339448,52.14,80444.37,49.0,0.0,0.0,0.0]
[1778302344157,52.14,80444.44,49.0,0.0,0.0,0.0]
[1778302345555,52.14,80443.93,49.0,0.0,0.0,0.0]
[1778302348241,52.14,80438.57,49.0,0.0,0.0,0.0]
[1778302350786,52.14,80436.9,49.0,0.0,0.0,0.0]
[1778302351262,52.14,80436.83,49.0,0.0,0.0,0.0]
[1778302353935,52.14,80436.84,49.0,0.0,0.0,0.0]
[1778302356297,52.14,80431.91,49.0,0.0,0.0,0.0]
[1778302357272,52.14,80431.91,49.0,0.0,0.0,0.0]
[1778302357673,52.14,80434.0,49.0,0.0,0.0,0.0]
[1778302363348,52.14,80433.62,49.0,0.0,0.0,0.0]
[1778302366253,52.14,80435.95,49.0,0.0,0.0,0.0]
[1778302367160,52.14,80435.95,49.0,0.0,0.0,0.0]
[1778302367766,52.14,80433.3,49.0,0.0,0.0,0.0]
[1778302368569,52.14,80433.3,49.0,0.0,0.0,0.0]
[1778302370131,52.14,80433.3,49.0,0.0,0.0,0.0]
[1778302370165,52.14,80433.3,49.0,0.0,0.0,0.0]
[1778302375432,52.14,80431.5,49.0,0.0,0.0,0.0]
[1778302376464,52.14,80431.5,49.0,0.0,0.0,0.0]
[1778302376560,52.14,80431.42,49.0,0.0,0.0,0.0]
[1778302377446,52.14,80426.67,49.0,0.0,0.0,0.0]
[1778302380048,52.14,80425.39,49.0,0.0,0.0,0.0]
[1778302380697,52.14,80426.13,49.0,0.0,0.0,0.0]
[1778302381635,52.14,80425.7,49.0,0.0,0.0,0.0]
[1778302382484,52.14,80425.7,49.0,0.0,0.0,0.0]
[1778302382513,52.14,80418.9,49.0,0.0,0.0,0.0]
[1778302383986,52.14,80416.84,49.0,0.0,0.0,0.0]
[1778302386336,52.14,80416.39,49.0,0.0,0.0,0.0]
[1778302387929,52.14,80416.34,49.0,0.0,0.0,0.0]
[1778302390185,52.14,80416.45,49.0,0.0,0.0,0.0]
[1778302392171,52.14,80416.42,49.0,0.0,0.0,0.0]
[1778302393626,52.14,80416.49,49.0,0.0,0.0,0.0]
[1778302394290,52.14,80416.49,49.0,0.0,0.0,0.0]
[1778302395037,52.14,80416.55,49.0,0.0,0.0,0.0]
[1778302401257,52.14,80416.55,49.0,0.0,0.0,0.0]
[1778302402006,52.14,80416.55,49.0,0.0,0.0,0.0]
[1778302402893,52.14,80416.51,49.0,0.0,0.0,0.0]
[1778302403299,52.14,80416.51,49.0,0.0,0.0,0.0]
[1778302404541,52.14,80416.51,49.0,0.0,0.0,0.0]
[1778302405252,52.14,80415.19,49.0,0.0,0.0,0.0]
[1778302409857,52.14,80415.36,49.0,0.0,0.0,0.0]
[1778302410726,52.14,80415.36,49.0,0.0,0.0,0.0]
[1778302411701,52.14,80415.36,49.0,0.0,0.0,0.0]
[1778302412505,52.14,80415.36,49.0,0.0,0.0,0.0]
[1778302411801,52.14,80415.36,49.0,0.0,0.0,0.0]
[1778302413356,52.14,80415.36,49.0,0.0,0.0,0.0]
[1778302414159,52.14,80415.36,49.0,0.0,0.0,0.0]
[1778302414781,52.14,80415.35,49.0,0.0,0.0,0.0]
[1778302415673,52.14,80415.35,49.0,0.0,0.0,0.0]
[1778302417321,52.14,80415.35,49.0,0.0,0.0,0.0]
[1778302418014,52.14,80415.35,49.0,0.0,0.0,0.0]
[1778302419541,52.14,80415.35,49.0,0.0,0.0,0.0]
[1778302420277,52.14,80415.35,49.0,0.0,0.0,0.0]
[1778302422516,52.14,80415.35,49.0,0.0,0.0,0.0]
[1778302424534,52.14,80417.65,49.0,0.0,0.0,0.0]
[1778302430819,52.14,80414.17,49.0,0.0,0.0,0.0]
[1778302433544,52.14,80414.17,49.0,0.0,0.0,0.0]
[1778302434263,52.14,80413.62,49.0,0.0,0.0,0.0]
[1778302438316,52.14,80413.17,49.0,0.0,0.0,0.0]
[1778302439158,52.14,80412.35,49.0,0.0,0.0,0.0]
[1778302442430,52.14,80408.51,49.0,0.0,0.0,0.0]
[1778302443273,52.14,80407.39,49.0,0.0,0.0,0.0]
[1778302444016,52.14,80407.34,49.0,0.0,0.0,0.0]
[1778302444135,52.14,80407.34,49.0,0.0,0.0,0.0]
[1778302444407,52.14,80407.34,49.0,0.0,0.0,0.0]
[1778302444998,52.14,80406.79,49.0,0.0,0.0,0.0]
[1778302445048,52.14,80392.52,49.0,0.0,0.0,0.0]
[1778302445924,52.14,80388.16,49.0,0.0,0.0,0.0]
[1778302450959,52.14,80387.59,49.0,0.0,0.0,0.0]
[1778302453091,52.14,80387.34,49.0,0.0,0.0,0.0]
[1778302453689,52.14,80387.3,49.0,0.0,0.0,0.0]
[1778302454488,52.14,80387.3,49.0,0.0,0.0,0.0]
[1778302455512,52.14,80389.6,49.0,0.0,0.0,0.0]
[1778302458008,52.14,80376.43,49.0,0.0,0.0,0.0]
[1778302460332,52.14,80373.93,49.0,0.0,0.0,0.0]
[1778302460430,52.14,80379.04,49.0,0.0,0.0,0.0]
[1778302461193,52.14,80379.04,49.0,0.0,0.0,0.0]
[1778302465710,52.14,80376.67,49.0,0.0,0.0,0.0]
[1778302466596,52.14,80376.67,49.0,0.0,0.0,0.0]
[1778302467418,52.14,80376.78,49.0,0.0,0.0,0.0]
[1778302468833,52.14,80377.48,49.0,0.0,0.0,0.0]
[1778302471289,52.14,80378.51,49.0,0.0,0.0,0.0]
[1778302471389,52.14,80378.48,49.0,0.0,0.0,0.0]
[1778302472258,52.14,80378.48,49.0,0.0,0.0,0.0]
[1778302474365,52.14,80378.48,49.0,0.0,0.0,0.0]
[1778302475114,52.14,80377.03,49.0,0.0,0.0,0.0]
[1778302475706,52.14,80377.7,49.0,0.0,0.0,0.0]
[1778302476479,52.14,80377.7,49.0,0.0,0.0,0.0]
[1778302477303,52.14,80377.55,49.0,0.0,0.0,0.0]
[1778302478177,52.14,80377.57,49.0,0.0,0.0,0.0]
[1778302484193,52.14,80377.07,49.0,0.0,0.0,0.0]
[1778302484657,52.14,80377.07,49.0,0.0,0.0,0.0]
[1778302485546,52.14,80377.07,49.0,0.0,0.0,0.0]
[1778302486402,52.14,80376.96,49.0,0.0,0.0,0.0]
[1778302487115,52.14,80376.1,49.0,0.0,0.0,0.0]
[1778302487771,52.14,80376.19,49.0,0.0,0.0,0.0]
[1778302488490,52.14,80376.19,49.0,0.0,0.0,0.0]
[1778302489246,52.14,80376.19,49.0,0.0,0.0,0.0]
[1778302489970,52.14,80376.71,49.0,0.0,0.0,0.0]
[1778302490637,52.14,80376.71,49.0,0.0,0.0,0.0]
[1778302492496,52.14,80377.5,49.0,0.0,0.0,0.0]
[1778302497448,52.14,80377.41,49.0,0.0,0.0,0.0]
[1778302498167,52.14,80377.71,49.0,0.0,0.0,0.0]
[1778302499746,52.14,80377.71,49.0,0.0,0.0,0.0]
[1778302500374,52.14,80377.71,49.0,0.0,0.0,0.0]
[1778302501145,52.14,80377.71,49.0,0.0,0.0,0.0]
[1778302502530,52.14,80377.93,49.0,0.0,0.0,0.0]
[1778302503037,52.14,80377.93,49.0,0.0,0.0,0.0]
[1778302503610,52.14,80377.93,49.0,0.0,0.0,0.0]
[1778302507358,52.14,80384.5,49.0,0.0,0.0,0.0]
[1778302508204,52.14,80384.5,49.0,0.0,0.0,0.0]
[1778302509715,52.14,80384.46,49.0,0.0,0.0,0.0]
[1778302512565,52.14,80385.06,49.0,0.0,0.0,0.0]
[1778302513458,52.14,80385.06,49.0,0.0,0.0,0.0]
[1778302516409,52.14,80385.79,49.0,0.0,0.0,0.0]
[1778302517086,52.14,80385.42,49.0,0.0,0.0,0.0]
[1778302520387,52.14,80386.67,49.0,0.0,0.0,0.0]
[1778302521170,52.14,80387.31,49.0,0.0,0.0,0.0]
[1778302524995,52.14,80387.0,49.0,0.0,0.0,0.0]
[1778302525968,52.14,80387.0,49.0,0.0,0.0,0.0]
[1778302526754,52.14,80387.0,49.0,0.0,0.0,0.0]
[1778302527498,52.14,80392.53,49.0,0.0,0.0,0.0]
[1778302528315,52.14,80392.53,49.0,0.0,0.0,0.0]
[1778302530657,52.14,80394.26,49.0,0.0,0.0,0.0]
[1778302531558,52.14,80394.26,49.0,0.0,0.0,0.0]
[1778302531569,52.14,80394.86,49.0,0.0,0.0,0.0]
[1778302532334,52.14,80394.86,49.0,0.0,0.0,0.0]
[1778302533948,52.14,80394.18,49.0,0.0,0.0,0.0]
[1778302534536,52.14,80394.18,49.0,0.0,0.0,0.0]
[1778302535474,52.14,80394.35,49.0,0.0,0.0,0.0]
[1778302536184,52.14,80394.35,49.0,0.0,0.0,0.0]
[1778302536988,52.14,80394.35,49.0,0.0,0.0,0.0]
[1778302541710,52.14,80394.35,49.0,0.0,0.0,0.0]
[1778302541774,52.14,80394.35,49.0,0.0,0.0,0.0]
[1778302542603,52.14,80400.94,49.0,0.0,0.0,0.0]
[1778302544630,52.14,80403.7,49.0,0.0,0.0,0.0]
[1778302545182,52.14,80403.7,49.0,0.0,0.0,0.0]
[1778302547699,52.14,80408.54,49.0,0.0,0.0,0.0]
[1778302549278,52.14,80411.47,49.0,0.0,0.0,0.0]
[1778302551407,52.14,80412.43,49.0,0.0,0.0,0.0]
[1778302551666,52.14,80408.16,49.0,0.0,0.0,0.0]
[1778302552265,52.14,80408.16,49.0,0.0,0.0,0.0]
[1778302553037,52.14,80406.21,49.0,0.0,0.0,0.0]
[1778302553848,52.14,80406.32,49.0,0.0,0.0,0.0]
[1778302559722,52.14,80404.9,49.0,0.0,0.0,0.0]
[1778302564456,52.14,80402.93,49.0,0.0,0.0,0.0]
[1778302565288,52.14,80401.6,49.0,0.0,0.0,0.0]
[1778302570800,52.14,80401.85,49.0,0.0,0.0,0.0]
[1778302573125,52.14,80402.23,49.0,0.0,0.0,0.0]
[1778302574321,52.14,80402.23,49.0,0.0,0.0,0.0]
[1778302579864,52.14,80402.42,49.0,0.0,0.0,0.0]
[1778302581953,52.14,80402.49,49.0,0.0,0.0,0.0]
[1778302583374,52.14,80402.49,49.0,0.0,0.0,0.0]
[1778302588666,52.14,80402.17,49.0,0.0,0.0,0.0]
[1778302589476,52.14,80402.17,49.0,0.0,0.0,0.0]
[1778302592955,52.14,80402.19,49.0,0.0,0.0,0.0]
[1778302597702,52.14,80402.27,49.0,0.0,0.0,0.0]
[1778302599307,52.14,80401.71,49.0,0.0,0.0,0.0]
[1778302602765,52.14,80402.49,49.0,0.0,0.0,0.0]
[1778302603543,52.14,80402.56,49.0,0.0,0.0,0.0]
[1778302605687,52.14,80402.6,49.0,0.0,0.0,0.0]
[1778302606046,52.14,80392.07,49.0,0.0,0.0,0.0]
[1778302607766,52.14,80392.07,49.0,0.0,0.0,0.0]
[1778302608588,52.14,80390.04,49.0,0.0,0.0,0.0]
[1778302609312,52.14,80387.04,49.0,0.0,0.0,0.0]
[1778302611576,52.14,80387.6,49.0,0.0,0.0,0.0]
[1778302612435,52.14,80387.96,49.0,0.0,0.0,0.0]
[1778302613613,52.14,80387.97,49.0,0.0,0.0,0.0]
[1778302615198,52.14,80387.97,49.0,0.0,0.0,0.0]
[1778302616102,52.14,80387.52,49.0,0.0,0.0,0.0]
[1778302616713,52.14,80387.52,49.0,0.0,0.0,0.0]
[1778302621153,52.14,80392.09,49.0,0.0,0.0,0.0]
[1778302625643,52.14,80388.6,49.0,0.0,0.0,0.0]
[1778302625742,52.14,80377.33,49.0,0.0,0.0,0.0]
[1778302626397,52.14,80377.33,49.0,0.0,0.0,0.0]
[1778302629061,52.14,80377.71,49.0,0.0,0.0,0.0]
[1778302629712,52.14,80377.71,49.0,0.0,0.0,0.0]
[1778302632179,52.14,80376.88,49.0,0.0,0.0,0.0]
[1778302633057,52.14,80377.09,49.0,0.0,0.0,0.0]
[1778302638272,52.14,80376.37,49.0,0.0,0.0,0.0]
[1778302640164,52.14,80376.99,49.0,0.0,0.0,0.0]
[1778302640175,52.14,80376.99,49.0,0.0,0.0,0.0]
[1778302640286,52.14,80381.01,49.0,0.0,0.0,0.0]
[1778302642300,52.14,80386.81,49.0,0.0,0.0,0.0]
[1778302647646,52.14,80385.45,49.0,0.0,0.0,0.0]
[1778302649416,52.14,80383.9,49.0,0.0,0.0,0.0]
[1778302653467,52.14,80383.11,49.0,0.0,0.0,0.0]
[1778302653566,52.14,80383.11,49.0,0.0,0.0,0.0]
[1778302654386,52.14,80383.11,49.0,0.0,0.0,0.0]
[1778302660067,52.14,80382.29,49.0,0.0,0.0,0.0]
[1778302660560,52.14,80382.29,49.0,0.0,0.0,0.0]
[1778302660601,52.14,80390.32,49.0,0.0,0.0,0.0]
[1778302662440,52.14,80395.23,49.0,0.0,0.0,0.0]
[1778302664719,52.14,80395.15,49.0,0.0,0.0,0.0]
[1778302665515,52.14,80395.13,49.0,0.0,0.0,0.0]
[1778302666397,52.14,80395.13,49.0,0.0,0.0,0.0]
[1778302667320,52.14,80395.51,49.0,0.0,0.0,0.0]
[1778302669494,52.14,80394.83,49.0,0.0,0.0,0.0]
[1778302670284,52.14,80394.15,49.0,0.0,0.0,0.0]
[1778302672609,52.14,80393.51,49.0,0.0,0.0,0.0]
[1778302673364,52.14,80392.24,49.0,0.0,0.0,0.0]
[1778302678902,52.14,80391.44,49.0,0.0,0.0,0.0]
[1778302679676,52.14,80390.18,49.0,0.0,0.0,0.0]
[1778302682426,52.14,80387.89,49.0,0.0,0.0,0.0]
[1778302683232,52.14,80386.68,49.0,0.0,0.0,0.0]
[1778302684493,52.14,80384.96,49.0,0.0,0.0,0.0]
[1778302685470,52.14,80383.9,49.0,0.0,0.0,0.0]
[1778302687181,52.14,80378.89,49.0,0.0,0.0,0.0]
[1778302688008,52.14,80380.07,49.0,0.0,0.0,0.0]
[1778302690639,52.14,80387.75,49.0,0.0,0.0,0.0]
[1778302692828,52.14,80388.12,49.0,0.0,0.0,0.0]
[1778302694445,52.14,80387.85,49.0,0.0,0.0,0.0]
[1778302699189,52.14,80386.0,49.0,0.0,0.0,0.0]
[1778302699706,52.14,80386.0,49.0,0.0,0.0,0.0]
[1778302701388,52.14,80383.04,49.0,0.0,0.0,0.0]
[1778302701716,52.14,80378.6,49.0,0.0,0.0,0.0]
[1778302702272,52.14,80378.6,49.0,0.0,0.0,0.0]
[1778302707758,52.14,80376.47,49.0,0.0,0.0,0.0]
[1778302710600,52.14,80376.43,49.0,0.0,0.0,0.0]
[1778302711324,52.14,80376.43,49.0,0.0,0.0,0.0]
[1778302711424,52.14,80376.43,49.0,0.0,0.0,0.0]
[1778302715984,52.14,80376.01,49.0,0.0,0.0,0.0]
[1778302718540,52.14,80377.23,49.0,0.0,0.0,0.0]
[1778302719488,52.14,80377.74,49.0,0.0,0.0,0.0]
[1778302720295,52.14,80376.91,49.0,0.0,0.0,0.0]
[1778302723800,52.14,80375.97,49.0,0.0,0.0,0.0]
[1778302724639,52.14,80376.49,49.0,0.0,0.0,0.0]
[1778302725294,52.14,80375.36,49.0,0.0,0.0,0.0]
[1778302727058,52.14,80371.35,49.0,0.0,0.0,0.0]
[1778302730336,52.14,80370.84,49.0,0.0,0.0,0.0]
[1778302731114,52.14,80368.51,49.0,0.0,0.0,0.0]
[1778302733421,52.14,80368.39,49.0,0.0,0.0,0.0]
[1778302734203,52.14,80368.43,49.0,0.0,0.0,0.0]
[1778302738980,52.14,80375.61,49.0,0.0,0.0,0.0]
[1778302740994,52.14,80380.08,49.0,0.0,0.0,0.0]
[1778302742919,52.14,80380.19,49.0,0.0,0.0,0.0]
[1778302743633,52.14,80380.99,49.0,0.0,0.0,0.0]
[1778302745686,52.14,80382.21,49.0,0.0,0.0,0.0]
[1778302746561,52.14,80382.24,49.0,0.0,0.0,0.0]
[1778302751065,52.14,80388.73,49.0,0.0,0.0,0.0]
[1778302752157,52.14,80388.73,49.0,0.0,0.0,0.0]
[1778302753137,52.14,80388.47,49.0,0.0,0.0,0.0]
[1778302756012,52.14,80388.13,49.0,0.0,0.0,0.0]
[1778302756765,52.14,80388.32,49.0,0.0,0.0,0.0]
[1778302757765,52.14,80388.32,49.0,0.0,0.0,0.0]
[1778302759330,52.14,80388.61,49.0,0.0,0.0,0.0]
[1778302768682,52.14,80391.1,49.0,0.0,0.0,0.0]
[1778302769432,52.14,80391.1,49.0,0.0,0.0,0.0]
[1778302771205,52.14,80391.34,49.0,0.0,0.0,0.0]
[1778302772474,52.14,80391.34,49.0,0.0,0.0,0.0]
[1778302773266,52.14,80389.37,49.0,0.0,0.0,0.0]
[1778302779127,52.14,80385.72,49.0,0.0,0.0,0.0]
[1778302779957,52.14,80385.72,49.0,0.0,0.0,0.0]
[1778302783774,52.14,80382.21,49.0,0.0,0.0,0.0]
[1778302785557,52.14,80382.41,49.0,0.0,0.0,0.0]
[1778302788647,52.14,80384.92,49.0,0.0,0.0,0.0]
[1778302789343,52.14,80384.92,49.0,0.0,0.0,0.0]
[1778302790139,52.14,80384.92,49.0,0.0,0.0,0.0]
[1778302790709,52.14,80384.92,49.0,0.0,0.0,0.0]
[1778302792931,52.14,80382.62,49.0,0.0,0.0,0.0]
[1778302793634,52.14,80382.62,49.0,0.0,0.0,0.0]
[1778302799408,52.14,80381.95,49.0,0.0,0.0,0.0]
[1778302804532,52.14,80382.57,49.0,0.0,0.0,0.0]
[1778302805830,52.14,80382.65,49.0,0.0,0.0,0.0]
[1778302811493,52.14,80381.33,49.0,0.0,0.0,0.0]
[1778302813506,52.14,80376.57,49.0,0.0,0.0,0.0]
[1778302819548,52.14,80373.24,49.0,0.0,0.0,0.0]
[1778302820334,52.14,80373.24,49.0,0.0,0.0,0.0]
[1778302821320,52.14,80373.24,49.0,0.0,0.0,0.0]
[1778302822934,52.14,80373.24,49.0,0.0,0.0,0.0]
[1778302824643,52.14,80373.0,49.0,0.0,0.0,0.0]
[1778302825449,52.14,80373.0,49.0,0.0,0.0,0.0]
[1778302826359,52.14,80373.0,49.0,0.0,0.0,0.0]
[1778302827195,52.14,80373.02,49.0,0.0,0.0,0.0]
[1778302828068,52.14,80373.02,49.0,0.0,0.0,0.0]
[1778302828611,52.14,80367.52,49.0,0.0,0.0,0.0]
[1778302830459,52.14,80368.01,49.0,0.0,0.0,0.0]
[1778302831205,52.14,80367.51,49.0,0.0,0.0,0.0]
[1778302832640,52.14,80366.37,49.0,0.0,0.0,0.0]
[1778302836270,52.14,80365.93,49.0,0.0,0.0,0.0]
[1778302837057,52.14,80365.93,49.0,0.0,0.0,0.0]
[1778302839168,52.14,80366.9,49.0,0.0,0.0,0.0]
[1778302840248,52.14,80369.99,49.0,0.0,0.0,0.0]
[1778302844919,52.14,80372.24,49.0,0.0,0.0,0.0]
[1778302845689,52.14,80371.23,49.0,0.0,0.0,0.0]
[1778302846490,52.14,80369.25,49.0,0.0,0.0,0.0]
[1778302847301,52.14,80369.28,49.0,0.0,0.0,0.0]
[1778302852355,52.14,80369.78,49.0,0.0,0.0,0.0]
[1778302852866,52.14,80369.78,49.0,0.0,0.0,0.0]
[1778302858494,52.14,80366.58,49.0,0.0,0.0,0.0]
[1778302860112,52.14,80366.81,49.0,0.0,0.0,0.0]
[1778302862454,52.14,80366.45,49.0,0.0,0.0,0.0]
[1778302863458,52.14,80366.55,49.0,0.0,0.0,0.0]
[1778302863778,52.14,80366.55,49.0,0.0,0.0,0.0]
[1778302863827,52.14,80366.55,49.0,0.0,0.0,0.0]
[1778302864173,52.14,80367.15,49.0,0.0,0.0,0.0]
[1778302864906,52.14,80367.15,49.0,0.0,0.0,0.0]
[1778302865874,52.14,80371.34,49.0,0.0,0.0,0.0]
[1778302870337,52.14,80369.23,49.0,0.0,0.0,0.0]
[1778302872235,52.14,80365.99,49.0,0.0,0.0,0.0]
[1778302875206,52.14,80368.11,49.0,0.0,0.0,0.0]
[1778302875948,52.14,80368.11,49.0,0.0,0.0,0.0]
[1778302881530,52.14,80366.64,49.0,0.0,0.0,0.0]
[1778302882280,52.14,80366.41,49.0,0.0,0.0,0.0]
[1778302888028,52.14,80364.42,49.0,0.0,0.0,0.0]
[1778302889218,52.14,80364.42,49.0,0.0,0.0,0.0]
[1778302892616,52.14,80364.33,49.0,0.0,0.0,0.0]
[1778302893063,52.14,80364.29,49.0,0.0,0.0,0.0]
[1778302894271,52.14,80364.29,49.0,0.0,0.0,0.0]
[1778302894342,52.14,80364.29,49.0,0.0,0.0,0.0]
[1778302898992,52.14,80362.89,49.0,0.0,0.0,0.0]
[1778302899583,52.14,80362.86,49.0,0.0,0.0,0.0]
[1778302900232,52.14,80362.86,49.0,0.0,0.0,0.0]
[1778302902168,52.14,80362.74,49.0,0.0,0.0,0.0]
[1778302906782,52.14,80357.46,49.0,0.0,0.0,0.0]
[1778302907164,52.14,80374.54,49.0,0.0,0.0,0.0]
[1778302907551,52.14,80374.54,49.0,0.0,0.0,0.0]
[1778302908168,52.14,80383.55,49.0,0.0,0.0,0.0]
[1778302911062,52.14,80381.67,49.0,0.0,0.0,0.0]
[1778302911700,52.14,80381.71,49.0,0.0,0.0,0.0]
[1778302914805,52.14,80380.93,49.0,0.0,0.0,0.0]
[1778302915674,52.14,80380.91,49.0,0.0,0.0,0.0]
[1778302916451,52.14,80377.31,49.0,0.0,0.0,0.0]
[1778302917215,52.14,80375.49,49.0,0.0,0.0,0.0]
[1778302917954,52.14,80375.49,49.0,0.0,0.0,0.0]
[1778302918715,52.14,80374.03,49.0,0.0,0.0,0.0]
[1778302923483,52.14,80371.56,49.0,0.0,0.0,0.0]
[1778302924202,52.14,80371.56,49.0,0.0,0.0,0.0]
[1778302925729,52.14,80371.12,49.0,0.0,0.0,0.0]
[1778302926565,52.14,80371.08,49.0,0.0,0.0,0.0]
[1778302927346,52.14,80370.69,49.0,0.0,0.0,0.0]
[1778302927436,52.14,80370.69,49.0,0.0,0.0,0.0]
[1778302927755,52.14,80370.69,49.0,0.0,0.0,0.0]
[1778302928274,52.14,80370.96,49.0,0.0,0.0,0.0]
[1778302928793,52.14,80370.96,49.0,0.0,0.0,0.0]
[1778302929629,52.14,80369.3,49.0,0.0,0.0,0.0]
[1778302932021,52.14,80368.02,49.0,0.0,0.0,0.0]
[1778302932347,52.14,80367.93,49.0,0.0,0.0,0.0]
[1778302934353,52.14,80359.88,49.0,0.0,0.0,0.0]
[1778302935872,52.14,80359.88,49.0,0.0,0.0,0.0]
[1778302936571,52.14,80358.4,49.0,0.0,0.0,0.0]
[1778302939034,52.14,80358.27,49.0,0.0,0.0,0.0]
[1778302939202,52.14,80358.27,49.0,0.0,0.0,0.0]
[1778302939214,52.14,80358.27,49.0,0.0,0.0,0.0]
[1778302940532,52.14,80358.62,49.0,0.0,0.0,0.0]
[1778302943038,52.14,80359.74,49.0,0.0,0.0,0.0]
[1778302943896,52.14,80359.74,49.0,0.0,0.0,0.0]
[1778302944621,52.14,80359.74,49.0,0.0,0.0,0.0]
[1778302945394,52.14,80359.55,49.0,0.0,0.0,0.0]
[1778302947007,52.14,80359.1,49.0,0.0,0.0,0.0]
[1778302948350,52.14,80359.03,49.0,0.0,0.0,0.0]
[1778302951498,52.14,80357.97,49.0,0.0,0.0,0.0]
[1778302951535,52.14,80355.41,49.0,0.0,0.0,0.0]
[1778302952444,52.14,80355.41,49.0,0.0,0.0,0.0]
[1778302957117,52.14,80353.85,49.0,0.0,0.0,0.0]
[1778302958013,52.14,80352.59,49.0,0.0,0.0,0.0]
[1778302959571,52.14,80350.57,49.0,0.0,0.0,0.0]
[1778302963696,52.14,80349.57,49.0,0.0,0.0,0.0]
[1778302966006,52.14,80348.42,49.0,0.0,0.0,0.0]
[1778302966667,52.14,80348.99,49.0,0.0,0.0,0.0]
[1778302968837,52.14,80348.6,49.0,0.0,0.0,0.0]
[1778302969574,52.14,80348.6,49.0,0.0,0.0,0.0]
[1778302975642,52.14,80348.08,49.0,0.0,0.0,0.0]
[1778302976583,52.14,80348.08,49.0,0.0,0.0,0.0]
[1778302977354,52.14,80349.37,49.0,0.0,0.0,0.0]
[1778302978081,52.14,80349.37,49.0,0.0,0.0,0.0]
[1778302978830,52.14,80350.27,49.0,0.0,0.0,0.0]
[1778302979594,52.14,80351.25,49.0,0.0,0.0,0.0]
[1778302980490,52.14,80350.65,49.0,0.0,0.0,0.0]
[1778302983327,52.14,80350.53,49.0,0.0,0.0,0.0]
[1778302983969,52.14,80350.53,49.0,0.0,0.0,0.0]
[1778302986382,52.14,80350.53,49.0,0.0,0.0,0.0]
[1778302986871,52.14,80350.53,49.0,0.0,0.0,0.0]
[1778302992761,52.14,80352.67,49.0,0.0,0.0,0.0]
[1778302998229,52.14,80352.69,49.0,0.0,0.0,0.0]
[1778302998843,52.14,80352.64,49.0,0.0,0.0,0.0]
[1778303001252,52.14,80352.64,49.0,0.0,0.0,0.0]
[1778303002014,52.14,80352.64,49.0,0.0,0.0,0.0]
[1778303002844,52.14,80352.64,49.0,0.0,0.0,0.0]
[1778303003592,52.14,80352.09,49.0,0.0,0.0,0.0]
[1778303008875,52.14,80352.3,49.0,0.0,0.0,0.0]
[1778303010587,52.14,80352.3,49.0,0.0,0.0,0.0]
[1778303011430,52.14,80352.66,49.0,0.0,0.0,0.0]
[1778303011896,52.14,80352.44,49.0,0.0,0.0,0.0]
[1778303013075,52.14,80352.44,49.0,0.0,0.0,0.0]
[1778303014600,52.14,80352.44,49.0,0.0,0.0,0.0]
[1778303017373,52.14,80352.38,49.0,0.0,0.0,0.0]
[1778303018282,52.14,80352.38,49.0,0.0,0.0,0.0]
[1778303019279,52.14,80352.69,49.0,0.0,0.0,0.0]
[1778303020187,52.14,80351.82,49.0,0.0,0.0,0.0]
[1778303022472,52.14,80352.36,49.0,0.0,0.0,0.0]
[1778303023364,52.14,80351.64,49.0,0.0,0.0,0.0]
[1778303029017,52.14,80350.61,49.0,0.0,0.0,0.0]
[1778303029874,52.14,80350.61,49.0,0.0,0.0,0.0]
[1778303030632,52.14,80348.32,49.0,0.0,0.0,0.0]
[1778303032038,52.14,80355.79,49.0,0.0,0.0,0.0]
[1778303035400,52.14,80357.06,49.0,0.0,0.0,0.0]
[1778303036780,52.14,80357.07,49.0,0.0,0.0,0.0]
[1778303039716,52.14,80356.84,49.0,0.0,0.0,0.0]
[1778303040265,52.14,80356.84,49.0,0.0,0.0,0.0]
[1778303042108,52.14,80363.87,49.0,0.0,0.0,0.0]
[1778303046283,52.14,80366.21,49.0,0.0,0.0,0.0]
[1778303046904,52.14,80366.42,49.0,0.0,0.0,0.0]
[1778303048363,52.14,80366.42,49.0,0.0,0.0,0.0]
[1778303049590,52.14,80365.87,49.0,0.0,0.0,0.0]
[1778303049600,52.14,80365.87,49.0,0.0,0.0,0.0]
[1778303050046,52.14,80365.87,49.0,0.0,0.0,0.0]
[1778303051171,52.14,80361.54,49.0,0.0,0.0,0.0]
[1778303054337,52.14,80359.95,49.0,0.0,0.0,0.0]
[1778303055071,52.14,80360.78,49.0,0.0,0.0,0.0]
[1778303060235,52.14,80360.98,49.0,0.0,0.0,0.0]
[1778303062228,52.14,80361.57,49.0,0.0,0.0,0.0]
[1778303062864,52.14,80361.57,49.0,0.0,0.0,0.0]
[1778303066054,52.14,80361.63,49.0,0.0,0.0,0.0]
[1778303066782,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303071995,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303072030,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303072827,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303077680,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303078555,52.14,80361.56,49.0,0.0,0.0,0.0]
[1778303080322,52.14,80360.82,49.0,0.0,0.0,0.0]
[1778303082091,52.14,80360.82,49.0,0.0,0.0,0.0]
[1778303088303,52.14,80360.82,49.0,0.0,0.0,0.0]
[1778303089198,52.14,80360.82,49.0,0.0,0.0,0.0]
[1778303094474,52.14,80360.74,49.0,0.0,0.0,0.0]
[1778303097549,52.14,80361.34,49.0,0.0,0.0,0.0]
[1778303099211,52.14,80360.57,49.0,0.0,0.0,0.0]
[1778303099882,52.14,80361.27,49.0,0.0,0.0,0.0]
[1778303100606,52.14,80361.24,49.0,0.0,0.0,0.0]
[1778303101382,52.14,80361.24,49.0,0.0,0.0,0.0]
[1778303102302,52.14,80361.24,49.0,0.0,0.0,0.0]
[1778303107566,52.14,80361.63,49.0,0.0,0.0,0.0]
[1778303109586,52.14,80361.63,49.0,0.0,0.0,0.0]
[1778303110423,52.14,80361.67,49.0,0.0,0.0,0.0]
[1778303115823,52.14,80362.01,49.0,0.0,0.0,0.0]
[1778303116606,52.14,80362.01,49.0,0.0,0.0,0.0]
[1778303122671,52.14,80363.1,49.0,0.0,0.0,0.0]
[1778303127459,52.14,80362.61,49.0,0.0,0.0,0.0]
[1778303128836,52.14,80361.03,49.0,0.0,0.0,0.0]
[1778303129550,52.14,80361.03,49.0,0.0,0.0,0.0]
[1778303130460,52.14,80361.03,49.0,0.0,0.0,0.0]
[1778303132402,52.14,80361.65,49.0,0.0,0.0,0.0]
[1778303132419,52.14,80361.65,49.0,0.0,0.0,0.0]
[1778303132883,52.14,80361.65,49.0,0.0,0.0,0.0]
[1778303134565,52.14,80361.39,49.0,0.0,0.0,0.0]
[1778303136027,52.14,80361.39,49.0,0.0,0.0,0.0]
[1778303139676,52.14,80361.93,49.0,0.0,0.0,0.0]
[1778303142042,52.14,80361.93,49.0,0.0,0.0,0.0]
[1778303148862,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303149618,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303152077,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303152698,52.14,80361.59,49.0,0.0,0.0,0.0]
[1778303154508,52.14,80361.66,49.0,0.0,0.0,0.0]
[1778303155475,52.14,80361.66,49.0,0.0,0.0,0.0]
[1778303159863,52.14,80361.69,49.0,0.0,0.0,0.0]
[1778303160627,52.14,80361.69,49.0,0.0,0.0,0.0]
[1778303165704,52.14,80362.04,49.0,0.0,0.0,0.0]
[1778303166530,52.14,80362.04,49.0,0.0,0.0,0.0]
[1778303168628,52.14,80362.27,49.0,0.0,0.0,0.0]
[1778303169482,52.14,80362.27,49.0,0.0,0.0,0.0]
[1778303170341,52.14,80362.27,49.0,0.0,0.0,0.0]
[1778303170410,52.14,80368.5,49.0,0.0,0.0,0.0]
[1778303172196,52.14,80369.69,49.0,0.0,0.0,0.0]
[1778303178062,52.14,80372.51,49.0,0.0,0.0,0.0]
[1778303178993,52.14,80372.51,49.0,0.0,0.0,0.0]
[1778303179700,52.14,80370.03,49.0,0.0,0.0,0.0]
[1778303182090,52.14,80365.02,49.0,0.0,0.0,0.0]
[1778303188132,52.14,80364.77,49.0,0.0,0.0,0.0]
[1778303188768,52.14,80364.77,49.0,0.0,0.0,0.0]
[1778303189497,52.14,80364.75,49.0,0.0,0.0,0.0]
[1778303191153,52.14,80364.82,49.0,0.0,0.0,0.0]
[1778303194163,52.14,80364.8,49.0,0.0,0.0,0.0]
[1778303194708,52.14,80364.8,49.0,0.0,0.0,0.0]
[1778303196230,52.14,80364.71,49.0,0.0,0.0,0.0]
[1778303196764,52.14,80364.86,49.0,0.0,0.0,0.0]
[1778303199287,52.14,80365.06,49.0,0.0,0.0,0.0]
[1778303199704,52.14,80364.44,49.0,0.0,0.0,0.0]
[1778303201785,52.14,80364.44,49.0,0.0,0.0,0.0]
[1778303202625,52.14,80364.44,49.0,0.0,0.0,0.0]
[1778303203312,52.14,80364.44,49.0,0.0,0.0,0.0]
[1778303203866,52.14,80364.42,49.0,0.0,0.0,0.0]
[1778303204644,52.14,80364.42,49.0,0.0,0.0,0.0]
[1778303205435,52.14,80364.42,49.0,0.0,0.0,0.0]
[1778303213797,52.14,80364.19,49.0,0.0,0.0,0.0]
[1778303214573,52.14,80364.19,49.0,0.0,0.0,0.0]
[1778303218410,52.14,80364.19,49.0,0.0,0.0,0.0]
[1778303219245,52.14,80364.43,49.0,0.0,0.0,0.0]
[1778303220724,52.14,80364.44,49.0,0.0,0.0,0.0]
[1778303221581,52.14,80364.42,49.0,0.0,0.0,0.0]
[1778303224907,52.14,80364.36,49.0,0.0,0.0,0.0]
[1778303225708,52.14,80364.36,49.0,0.0,0.0,0.0]
[1778303229771,52.14,80365.71,49.0,0.0,0.0,0.0]
[1778303230449,52.14,80365.71,49.0,0.0,0.0,0.0]
[1778303233501,52.14,80363.24,49.0,0.0,0.0,0.0]
[1778303234256,52.14,80361.62,49.0,0.0,0.0,0.0]
[1778303239490,52.14,80359.43,49.0,0.0,0.0,0.0]
[1778303242533,52.14,80359.58,49.0,0.0,0.0,0.0]
[1778303244171,52.14,80359.69,49.0,0.0,0.0,0.0]
[1778303244876,52.14,80359.69,49.0,0.0,0.0,0.0]
[1778303245582,52.14,80359.55,49.0,0.0,0.0,0.0]
[1778303246491,52.14,80359.55,49.0,0.0,0.0,0.0]
[1778303247285,52.14,80359.55,49.0,0.0,0.0,0.0]
[1778303251574,52.14,80360.43,49.0,0.0,0.0,0.0]
[1778303255215,52.14,80360.32,49.0,0.0,0.0,0.0]
[1778303256212,52.14,80359.48,49.0,0.0,0.0,0.0]
[1778303261644,52.14,80359.93,49.0,0.0,0.0,0.0]
[1778303267824,52.14,80360.17,49.0,0.0,0.0,0.0]
[1778303268528,52.14,80360.17,49.0,0.0,0.0,0.0]
[1778303269211,52.14,80360.17,49.0,0.0,0.0,0.0]
[1778303269844,52.14,80360.17,49.0,0.0,0.0,0.0]
[1778303275742,52.14,80360.74,49.0,0.0,0.0,0.0]
[1778303280777,52.14,80360.83,49.0,0.0,0.0,0.0]
[1778303281611,52.14,80360.83,49.0,0.0,0.0,0.0]
[1778303283412,52.14,80360.83,49.0,0.0,0.0,0.0]
[1778303291854,52.14,80363.35,49.0,0.0,0.0,0.0]
[1778303296499,52.14,80363.56,49.0,0.0,0.0,0.0]
[1778303297961,52.14,80363.42,49.0,0.0,0.0,0.0]
[1778303299319,52.14,80363.42,49.0,0.0,0.0,0.0]
[1778303300647,52.14,80361.13,49.0,0.0,0.0,0.0]
[1778303305952,52.14,80359.58,49.0,0.0,0.0,0.0]
[1778303307028,52.14,80359.58,49.0,0.0,0.0,0.0]
[1778303309187,52.14,80359.78,49.0,0.0,0.0,0.0]
[1778303311994,52.14,80360.27,49.0,0.0,0.0,0.0]
[1778303321057,52.14,80360.3,49.0,0.0,0.0,0.0]
[1778303322930,52.14,80360.3,49.0,0.0,0.0,0.0]
[1778303323575,52.14,80360.3,49.0,0.0,0.0,0.0]
[1778303324484,52.14,80360.27,49.0,0.0,0.0,0.0]
[1778303325275,52.14,80360.27,49.0,0.0,0.0,0.0]
[1778303328237,52.14,80360.2,49.0,0.0,0.0,0.0]
[1778303330299,52.14,80360.2,49.0,0.0,0.0,0.0]
[1778303331859,52.14,80359.86,49.0,0.0,0.0,0.0]
[1778303333588,52.14,80359.86,49.0,0.0,0.0,0.0]
[1778303335902,52.14,80359.33,49.0,0.0,0.0,0.0]
[1778303337172,52.14,80353.16,49.0,0.0,0.0,0.0]
[1778303338034,52.14,80353.16,49.0,0.0,0.0,0.0]
[1778303339307,52.14,80352.09,49.0,0.0,0.0,0.0]
[1778303340146,52.14,80350.76,49.0,0.0,0.0,0.0]
[1778303340980,52.14,80351.53,49.0,0.0,0.0,0.0]
[1778303341693,52.14,80351.53,49.0,0.0,0.0,0.0]
[1778303342463,52.14,80351.53,49.0,0.0,0.0,0.0]
[1778303343375,52.14,80351.27,49.0,0.0,0.0,0.0]
[1778303344046,52.14,80351.27,49.0,0.0,0.0,0.0]
[1778303344698,52.14,80351.27,49.0,0.0,0.0,0.0]
[1778303345550,52.14,80351.27,49.0,0.0,0.0,0.0]
[1778303346544,52.14,80351.27,49.0,0.0,0.0,0.0]
[1778303348106,52.14,80351.3,49.0,0.0,0.0,0.0]
[1778303349532,52.14,80351.25,49.0,0.0,0.0,0.0]
[1778303356305,52.14,80350.17,49.0,0.0,0.0,0.0]
[1778303361340,52.14,80353.64,49.0,0.0,0.0,0.0]
[1778303362133,52.14,80353.64,49.0,0.0,0.0,0.0]
[1778303362922,52.14,80353.64,49.0,0.0,0.0,0.0]
[1778303365343,52.14,80353.67,49.0,0.0,0.0,0.0]
[1778303366210,52.14,80353.48,49.0,0.0,0.0,0.0]
[1778303367560,52.14,80353.41,49.0,0.0,0.0,0.0]
[1778303368469,52.14,80353.41,49.0,0.0,0.0,0.0]
[1778303369788,52.14,80353.05,49.0,0.0,0.0,0.0]
[1778303370547,52.14,80353.05,49.0,0.0,0.0,0.0]
[1778303372417,52.14,80353.17,49.0,0.0,0.0,0.0]
[1778303374714,52.14,80352.96,49.0,0.0,0.0,0.0]
[1778303375671,52.14,80352.96,49.0,0.0,0.0,0.0]
[1778303383494,52.14,80352.96,49.0,0.0,0.0,0.0]
[1778303384501,52.14,80359.2,49.0,0.0,0.0,0.0]
[1778303384815,52.14,80359.2,49.0,0.0,0.0,0.0]
[1778303385572,52.14,80359.2,49.0,0.0,0.0,0.0]
[1778303385662,52.14,80364.43,49.0,0.0,0.0,0.0]
[1778303390270,52.14,80365.29,49.0,0.0,0.0,0.0]
[1778303391081,52.14,80367.18,49.0,0.0,0.0,0.0]
[1778303394428,52.14,80368.07,49.0,0.0,0.0,0.0]
[1778303395259,52.14,80368.07,49.0,0.0,0.0,0.0]
[1778303397592,52.14,80373.39,49.0,0.0,0.0,0.0]
[1778303402633,52.14,80378.88,49.0,0.0,0.0,0.0]
[1778303403801,52.14,80380.06,49.0,0.0,0.0,0.0]
[1778303404512,52.14,80380.06,49.0,0.0,0.0,0.0]
[1778303411697,52.14,80385.85,49.0,0.0,0.0,0.0]
[1778303413844,52.14,80386.52,49.0,0.0,0.0,0.0]
[1778303414697,52.14,80386.52,49.0,0.0,0.0,0.0]
[1778303417179,52.14,80386.38,49.0,0.0,0.0,0.0]
[1778303419522,52.14,80386.09,49.0,0.0,0.0,0.0]
[1778303423792,52.14,80391.62,49.0,0.0,0.0,0.0]
[1778303429570,52.14,80392.02,49.0,0.0,0.0,0.0]
[1778303430217,52.14,80393.36,49.0,0.0,0.0,0.0]
[1778303430674,52.14,80393.36,49.0,0.0,0.0,0.0]
[1778303430686,52.14,80393.36,49.0,0.0,0.0,0.0]
[1778303430851,52.14,80393.47,49.0,0.0,0.0,0.0]
[1778303431651,52.14,80393.47,49.0,0.0,0.0,0.0]
[1778303431712,52.14,80393.81,49.0,0.0,0.0,0.0]
[1778303433340,52.14,80394.92,49.0,0.0,0.0,0.0]
[1778303433964,52.14,80395.2,49.0,0.0,0.0,0.0]
[1778303435480,52.14,80395.21,49.0,0.0,0.0,0.0]
[1778303436517,52.14,80395.21,49.0,0.0,0.0,0.0]
[1778303441917,52.14,80394.81,49.0,0.0,0.0,0.0]
[1778303444226,52.14,80394.93,49.0,0.0,0.0,0.0]
[1778303445058,52.14,80394.93,49.0,0.0,0.0,0.0]
[1778303448219,52.14,80395.02,49.0,0.0,0.0,0.0]
[1778303448768,52.14,80395.0,49.0,0.0,0.0,0.0]
[1778303452537,52.14,80398.87,49.0,0.0,0.0,0.0]
[1778303453245,52.14,80399.28,49.0,0.0,0.0,0.0]
[1778303453520,52.14,80399.28,49.0,0.0,0.0,0.0]
[1778303453815,52.14,80401.0,49.0,0.0,0.0,0.0]
[1778303454971,52.14,80401.07,49.0,0.0,0.0,0.0]
[1778303455008,52.14,80405.81,49.0,0.0,0.0,0.0]
[1778303455884,52.14,80405.81,49.0,0.0,0.0,0.0]
[1778303461319,52.14,80406.8,49.0,0.0,0.0,0.0]
[1778303462202,52.14,80406.47,49.0,0.0,0.0,0.0]
[1778303465927,52.14,80407.05,49.0,0.0,0.0,0.0]
[1778303467560,52.14,80407.12,49.0,0.0,0.0,0.0]
[1778303468366,52.14,80406.95,49.0,0.0,0.0,0.0]
[1778303469888,52.14,80405.33,49.0,0.0,0.0,0.0]
[1778303475150,52.14,80406.1,49.0,0.0,0.0,0.0]
[1778303480189,52.14,80405.75,49.0,0.0,0.0,0.0]
[1778303482331,52.14,80406.16,49.0,0.0,0.0,0.0]
[1778303483152,52.14,80406.29,49.0,0.0,0.0,0.0]
[1778303484069,52.14,80405.24,49.0,0.0,0.0,0.0]
[1778303484796,52.14,80404.71,49.0,0.0,0.0,0.0]
[1778303488760,52.14,80405.13,49.0,0.0,0.0,0.0]
[1778303489487,52.14,80405.3,49.0,0.0,0.0,0.0]
[1778303491263,52.14,80404.16,49.0,0.0,0.0,0.0]
[1778303493557,52.14,80404.16,49.0,0.0,0.0,0.0]
[1778303494451,52.14,80404.16,49.0,0.0,0.0,0.0]
[1778303498376,52.14,80404.16,49.0,0.0,0.0,0.0]
[1778303499309,52.14,80404.84,49.0,0.0,0.0,0.0]
[1778303502665,52.14,80403.3,49.0,0.0,0.0,0.0]
[1778303503461,52.14,80403.38,49.0,0.0,0.0,0.0]
[1778303504268,52.14,80403.1,49.0,0.0,0.0,0.0]
[1778303506619,52.14,80402.79,49.0,0.0,0.0,0.0]
[1778303508499,52.14,80402.74,49.0,0.0,0.0,0.0]
[1778303509234,52.14,80402.74,49.0,0.0,0.0,0.0]
[1778303514424,52.14,80403.87,49.0,0.0,0.0,0.0]
[1778303519471,52.14,80405.1,49.0,0.0,0.0,0.0]
[1778303520916,52.14,80404.5,49.0,0.0,0.0,0.0]
[1778303526508,52.14,80402.87,49.0,0.0,0.0,0.0]
[1778303531543,52.14,80403.29,49.0,0.0,0.0,0.0]
[1778303532702,52.14,80403.29,49.0,0.0,0.0,0.0]
[1778303533695,52.14,80403.29,49.0,0.0,0.0,0.0]
[1778303537414,52.14,80402.89,49.0,0.0,0.0,0.0]
[1778303537978,52.14,80402.79,49.0,0.0,0.0,0.0]
[1778303541005,52.14,80402.87,49.0,0.0,0.0,0.0]
[1778303541795,52.14,80402.87,49.0,0.0,0.0,0.0]
[1778303549675,52.14,80402.86,49.0,0.0,0.0,0.0]
[1778303551243,52.14,80402.83,49.0,0.0,0.0,0.0]
[1778303551293,52.14,80402.83,49.0,0.0,0.0,0.0]
[1778303551689,52.14,80402.6,49.0,0.0,0.0,0.0]
[1778303553517,52.14,80399.56,49.0,0.0,0.0,0.0]
[1778303554437,52.14,80399.23,49.0,0.0,0.0,0.0]
[1778303560752,52.14,80398.61,49.0,0.0,0.0,0.0]
[1778303564331,52.14,80398.58,49.0,0.0,0.0,0.0]
[1778303568144,52.14,80394.13,49.0,0.0,0.0,0.0]
[1778303574851,52.14,80386.8,49.0,0.0,0.0,0.0]
[1778303580894,52.14,80386.83,49.0,0.0,0.0,0.0]
[1778303583915,52.14,80382.42,49.0,0.0,0.0,0.0]
[1778303589957,52.14,80379.36,49.0,0.0,0.0,0.0]
[1778303594992,52.14,80379.68,49.0,0.0,0.0,0.0]
[1778303600318,52.14,80379.77,49.0,0.0,0.0,0.0]
[1778303602603,52.14,80379.5,49.0,0.0,0.0,0.0]
[1778303603408,52.14,80379.5,49.0,0.0,0.0,0.0]
[1778303604760,52.14,80379.5,49.0,0.0,0.0,0.0]
[1778303605628,52.14,80378.74,49.0,0.0,0.0,0.0]
[1778303608243,52.14,80374.98,49.0,0.0,0.0,0.0]
[1778303608893,52.14,80374.98,49.0,0.0,0.0,0.0]
[1778303611104,52.14,80373.36,49.0,0.0,0.0,0.0]
[1778303615794,52.14,80373.49,49.0,0.0,0.0,0.0]
[1778303616663,52.14,80373.51,49.0,0.0,0.0,0.0]
[1778303618273,52.14,80373.51,49.0,0.0,0.0,0.0]
[1778303619059,52.14,80373.51,49.0,0.0,0.0,0.0]
[1778303627216,52.14,80373.33,49.0,0.0,0.0,0.0]
[1778303628757,52.14,80373.33,49.0,0.0,0.0,0.0]
[1778303630114,52.14,80373.53,49.0,0.0,0.0,0.0]
[1778303635681,52.14,80373.22,49.0,0.0,0.0,0.0]
[1778303637356,52.14,80373.22,49.0,0.0,0.0,0.0]
[1778303641319,52.14,80373.36,49.0,0.0,0.0,0.0]
[1778303641373,52.14,80373.36,49.0,0.0,0.0,0.0]
[1778303647471,52.14,80375.99,49.0,0.0,0.0,0.0]
[1778303648185,52.14,80376.05,49.0,0.0,0.0,0.0]
[1778303653398,52.14,80377.13,49.0,0.0,0.0,0.0]
[1778303658438,52.14,80376.82,49.0,0.0,0.0,0.0]
[1778303663187,52.14,80374.43,49.0,0.0,0.0,0.0]
[1778303663961,52.14,80374.43,49.0,0.0,0.0,0.0]
[1778303669510,52.14,80373.77,49.0,0.0,0.0,0.0]
[1778303673538,52.14,80374.04,49.0,0.0,0.0,0.0]
[1778303675124,52.14,80374.02,49.0,0.0,0.0,0.0]
[1778303675804,52.14,80374.02,49.0,0.0,0.0,0.0]
[1778303676632,52.14,80374.02,49.0,0.0,0.0,0.0]
[1778303678292,52.14,80374.26,49.0,0.0,0.0,0.0]
[1778303683608,52.14,80376.63,49.0,0.0,0.0,0.0]
[1778303684537,52.14,80376.63,49.0,0.0,0.0,0.0]
[1778303685450,52.14,80376.63,49.0,0.0,0.0,0.0]
[1778303690657,52.14,80374.35,49.0,0.0,0.0,0.0]
[1778303694977,52.14,80374.35,49.0,0.0,0.0,0.0]
[1778303696468,52.14,80373.84,49.0,0.0,0.0,0.0]
[1778303697106,52.14,80373.8,49.0,0.0,0.0,0.0]
[1778303700019,52.14,80373.8,49.0,0.0,0.0,0.0]
[1778303703764,52.14,80371.66,49.0,0.0,0.0,0.0]
[1778303704521,52.14,80371.66,49.0,0.0,0.0,0.0]
[1778303706632,52.14,80371.62,49.0,0.0,0.0,0.0]
[1778303707369,52.14,80371.67,49.0,0.0,0.0,0.0]
[1778303714704,52.14,80374.23,49.0,0.0,0.0,0.0]
[1778303715592,52.14,80374.23,49.0,0.0,0.0,0.0]
[1778303716301,52.14,80374.23,49.0,0.0,0.0,0.0]
[1778303717020,52.14,80374.23,49.0,0.0,0.0,0.0]
[1778303723127,52.14,80372.24,49.0,0.0,0.0,0.0]
[1778303723797,52.14,80372.24,49.0,0.0,0.0,0.0]
[1778303728927,52.14,80372.26,49.0,0.0,0.0,0.0]
[1778303729936,52.14,80372.26,49.0,0.0,0.0,0.0]
[1778303730779,52.14,80372.26,49.0,0.0,0.0,0.0]
[1778303738319,52.14,80372.26,49.0,0.0,0.0,0.0]
[1778303738985,52.14,80372.26,49.0,0.0,0.0,0.0]
[1778303738997,52.14,80372.37,49.0,0.0,0.0,0.0]
[1778303740364,52.14,80372.31,49.0,0.0,0.0,0.0]
[1778303742144,52.14,80372.31,49.0,0.0,0.0,0.0]
[1778303743662,52.14,80372.31,49.0,0.0,0.0,0.0]
[1778303744447,52.14,80372.31,49.0,0.0,0.0,0.0]
[1778303748288,52.14,80374.41,49.0,0.0,0.0,0.0]
[1778303748388,52.14,80370.29,49.0,0.0,0.0,0.0]
[1778303749454,52.14,80370.29,49.0,0.0,0.0,0.0]
[1778303752689,52.14,80364.26,49.0,0.0,0.0,0.0]
[1778303753447,52.14,80364.22,49.0,0.0,0.0,0.0]
[1778303756639,52.14,80364.12,49.0,0.0,0.0,0.0]
[1778303757408,52.14,80364.05,49.0,0.0,0.0,0.0]
[1778303763169,52.14,80364.09,49.0,0.0,0.0,0.0]
[1778303768204,52.14,80364.18,49.0,0.0,0.0,0.0]
[1778303773617,52.14,80364.16,49.0,0.0,0.0,0.0]
[1778303775212,52.14,80364.16,49.0,0.0,0.0,0.0]
[1778303780288,52.14,80365.71,49.0,0.0,0.0,0.0]
[1778303784459,52.14,80365.71,49.0,0.0,0.0,0.0]
[1778303784986,52.14,80365.71,49.0,0.0,0.0,0.0]
[1778303785323,52.14,80369.65,49.0,0.0,0.0,0.0]
[1778303790774,52.14,80371.39,49.0,0.0,0.0,0.0]
[1778303791366,52.14,80370.93,49.0,0.0,0.0,0.0]
[1778303794426,52.14,80371.65,49.0,0.0,0.0,0.0]
[1778303806471,52.14,80371.73,49.0,0.0,0.0,0.0]
[1778303810295,52.14,80371.73,49.0,0.0,0.0,0.0]
[1778303811042,52.14,80371.73,49.0,0.0,0.0,0.0]
[1778303814308,52.14,80372.18,49.0,0.0,0.0,0.0]
[1778303815067,52.14,80372.18,49.0,0.0,0.0,0.0]
[1778303824701,52.14,80372.3,49.0,0.0,0.0,0.0]
[1778303825510,52.14,80372.05,49.0,0.0,0.0,0.0]
[1778303825974,52.14,80372.05,49.0,0.0,0.0,0.0]
[1778303826000,52.14,80372.05,49.0,0.0,0.0,0.0]
[1778303826483,52.14,80372.05,49.0,0.0,0.0,0.0]
[1778303827088,52.14,80372.05,49.0,0.0,0.0,0.0]
[1778303827618,52.14,80379.86,49.0,0.0,0.0,0.0]
[1778303829974,52.14,80381.86,49.0,0.0,0.0,0.0]
[1778303832321,52.14,80383.62,49.0,0.0,0.0,0.0]
[1778303839723,52.14,80383.86,49.0,0.0,0.0,0.0]
[1778303840638,52.14,80383.86,49.0,0.0,0.0,0.0]
[1778303842354,52.14,80382.52,49.0,0.0,0.0,0.0]
[1778303843634,52.14,80383.83,49.0,0.0,0.0,0.0]
[1778303848274,52.14,80383.59,49.0,0.0,0.0,0.0]
[1778303848795,52.14,80383.59,49.0,0.0,0.0,0.0]
[1778303852793,52.14,80383.63,49.0,0.0,0.0,0.0]
[1778303854345,52.14,80383.63,49.0,0.0,0.0,0.0]
[1778303855175,52.14,80383.63,49.0,0.0,0.0,0.0]
[1778303855955,52.14,80383.94,49.0,0.0,0.0,0.0]
[1778303856609,52.14,80384.77,49.0,0.0,0.0,0.0]
[1778303857492,52.14,80384.81,49.0,0.0,0.0,0.0]
[1778303859742,52.14,80384.81,49.0,0.0,0.0,0.0]
[1778303866144,52.14,80385.45,49.0,0.0,0.0,0.0]
[1778303866854,52.14,80385.5,49.0,0.0,0.0,0.0]
[1778303878527,52.14,80385.61,49.0,0.0,0.0,0.0]
[1778303879267,52.14,80385.61,49.0,0.0,0.0,0.0]
[1778303880206,52.14,80385.61,49.0,0.0,0.0,0.0]
[1778303881275,52.14,80385.61,49.0,0.0,0.0,0.0]
[1778303882735,52.14,80385.61,49.0,0.0,0.0,0.0]
[1778303883518,52.14,80385.62,49.0,0.0,0.0,0.0]
[1778303888465,52.14,80385.57,49.0,0.0,0.0,0.0]
[1778303889124,52.14,80385.57,49.0,0.0,0.0,0.0]
[1778303889551,52.14,80385.57,49.0,0.0,0.0,0.0]
[1778303889685,52.14,80385.57,49.0,0.0,0.0,0.0]
[1778303889730,52.14,80385.57,49.0,0.0,0.0,0.0]
[1778303889795,52.14,80385.57,49.0,0.0,0.0,0.0]
[1778303890060,52.14,80391.32,49.0,0.0,0.0,0.0]
[1778303893672,52.14,80393.57,49.0,0.0,0.0,0.0]
[1778303894363,52.14,80393.57,49.0,0.0,0.0,0.0]
[1778303897503,52.14,80393.58,49.0,0.0,0.0,0.0]
[1778303898152,52.14,80393.58,49.0,0.0,0.0,0.0]
[1778303901250,52.14,80394.01,49.0,0.0,0.0,0.0]
[1778303902074,52.14,80394.01,49.0,0.0,0.0,0.0]
[1778303905163,52.14,80395.44,49.0,0.0,0.0,0.0]
[1778303905756,52.14,80395.55,49.0,0.0,0.0,0.0]
[1778303908220,52.14,80396.45,49.0,0.0,0.0,0.0]
[1778303909033,52.14,80397.08,49.0,0.0,0.0,0.0]
[1778303910554,52.14,80397.17,49.0,0.0,0.0,0.0]
[1778303911214,52.14,80397.53,49.0,0.0,0.0,0.0]
[1778303912236,52.14,80397.79,49.0,0.0,0.0,0.0]
[1778303912883,52.14,80397.79,49.0,0.0,0.0,0.0]
[1778303913384,52.14,80400.68,49.0,0.0,0.0,0.0]
[1778303914235,52.14,80405.67,49.0,0.0,0.0,0.0]
[1778303915242,52.14,80411.83,49.0,0.0,0.0,0.0]
[1778303917550,52.14,80414.15,49.0,0.0,0.0,0.0]
[1778303918384,52.14,80415.52,49.0,0.0,0.0,0.0]
[1778303919970,52.14,80415.55,49.0,0.0,0.0,0.0]
[1778303922153,52.14,80415.54,49.0,0.0,0.0,0.0]
[1778303925449,52.14,80415.6,49.0,0.0,0.0,0.0]
[1778303927291,52.14,80415.14,49.0,0.0,0.0,0.0]
[1778303928888,52.14,80415.14,49.0,0.0,0.0,0.0]
[1778303929605,52.14,80415.25,49.0,0.0,0.0,0.0]
[1778303929951,52.14,80415.25,49.0,0.0,0.0,0.0]
[1778303929983,52.14,80415.25,49.0,0.0,0.0,0.0]
[1778303934750,52.14,80416.47,49.0,0.0,0.0,0.0]
[1778303935585,52.14,80417.32,49.0,0.0,0.0,0.0]
[1778303936567,52.14,80417.17,49.0,0.0,0.0,0.0]
[1778303937402,52.14,80417.17,49.0,0.0,0.0,0.0]
[1778303938250,52.14,80417.17,49.0,0.0,0.0,0.0]
[1778303938959,52.14,80417.17,49.0,0.0,0.0,0.0]
[1778303944445,52.14,80417.7,49.0,0.0,0.0,0.0]
[1778303948136,52.14,80419.06,49.0,0.0,0.0,0.0]
[1778303948685,52.14,80419.06,49.0,0.0,0.0,0.0]
[1778303958556,52.14,80419.09,49.0,0.0,0.0,0.0]
[1778303959537,52.14,80419.09,49.0,0.0,0.0,0.0]
[1778303960318,52.14,80419.09,49.0,0.0,0.0,0.0]
[1778303960903,52.14,80419.09,49.0,0.0,0.0,0.0]
[1778303964817,52.14,80419.85,49.0,0.0,0.0,0.0]
[1778303965658,52.14,80419.85,49.0,0.0,0.0,0.0]
[1778303966453,52.14,80419.8,49.0,0.0,0.0,0.0]
[1778303967246,52.14,80419.8,49.0,0.0,0.0,0.0]
[1778303972456,52.14,80419.28,49.0,0.0,0.0,0.0]
[1778303972556,52.14,80419.28,49.0,0.0,0.0,0.0]
[1778303974040,52.14,80419.28,49.0,0.0,0.0,0.0]
[1778303974702,52.14,80419.76,49.0,0.0,0.0,0.0]
[1778303975624,52.14,80419.76,49.0,0.0,0.0,0.0]
[1778303976523,52.14,80419.76,49.0,0.0,0.0,0.0]
[1778303977288,52.14,80419.76,49.0,0.0,0.0,0.0]
[1778303989760,52.14,80419.78,49.0,0.0,0.0,0.0]
[1778303999830,52.14,80419.47,49.0,0.0,0.0,0.0]
[1778304000441,52.14,80419.47,49.0,0.0,0.0,0.0]
[1778304001275,52.14,80419.47,49.0,0.0,0.0,0.0]
[1778304007272,52.14,80421.37,49.0,0.0,0.0,0.0]
[1778304008715,52.14,80422.15,49.0,0.0,0.0,0.0]
[1778304014292,52.14,80420.32,49.0,0.0,0.0,0.0]
[1778304014984,52.14,80420.11,49.0,0.0,0.0,0.0]
[1778304015687,52.14,80419.86,49.0,0.0,0.0,0.0]
[1778304016507,52.14,80419.99,49.0,0.0,0.0,0.0]
[1778304020476,52.14,80419.94,49.0,0.0,0.0,0.0]
[1778304021370,52.14,80421.42,49.0,0.0,0.0,0.0]
[1778304023695,52.14,80422.4,49.0,0.0,0.0,0.0]
[1778304027019,52.14,80422.75,49.0,0.0,0.0,0.0]
[1778304030358,52.14,80424.82,49.0,0.0,0.0,0.0]
[1778304030713,52.14,80424.82,49.0,0.0,0.0,0.0]
[1778304031048,52.14,80426.6,49.0,0.0,0.0,0.0]
[1778304033286,52.14,80427.27,49.0,0.0,0.0,0.0]
[1778304034071,52.14,80427.35,49.0,0.0,0.0,0.0]
[1778304036360,52.14,80427.35,49.0,0.0,0.0,0.0]
[1778304036630,52.14,80427.35,49.0,0.0,0.0,0.0]
[1778304040266,52.14,80428.76,49.0,0.0,0.0,0.0]
[1778304040670,52.14,80428.76,49.0,0.0,0.0,0.0]
[1778304043262,52.14,80429.41,49.0,0.0,0.0,0.0]
[1778304044704,52.14,80431.24,49.0,0.0,0.0,0.0]
[1778304046355,52.14,80432.01,49.0,0.0,0.0,0.0]
[1778304046407,52.14,80432.44,49.0,0.0,0.0,0.0]
[1778304047149,52.14,80432.44,49.0,0.0,0.0,0.0]
[1778304047201,52.14,80432.44,49.0,0.0,0.0,0.0]
[1778304047248,52.14,80439.54,49.0,0.0,0.0,0.0]
[1778304048167,52.14,80445.79,49.0,0.0,0.0,0.0]
[1778304049580,52.14,80446.17,49.0,0.0,0.0,0.0]
[1778304050423,52.14,80446.02,49.0,0.0,0.0,0.0]
[1778304056224,52.14,80451.06,49.0,0.0,0.0,0.0]
[1778304058192,52.14,80451.5,49.0,0.0,0.0,0.0]
[1778304058821,52.14,80450.47,49.0,0.0,0.0,0.0]
[1778304059621,52.14,80450.52,49.0,0.0,0.0,0.0]
[1778304061132,52.14,80450.55,49.0,0.0,0.0,0.0]
[1778304065769,52.14,80451.09,49.0,0.0,0.0,0.0]
[1778304066297,52.14,80443.81,49.0,0.0,0.0,0.0]
[1778304066578,52.14,80443.81,49.0,0.0,0.0,0.0]
[1778304067304,52.14,80437.66,49.0,0.0,0.0,0.0]
[1778304067479,52.14,80437.66,49.0,0.0,0.0,0.0]
[1778304068351,52.14,80437.66,49.0,0.0,0.0,0.0]
[1778304071953,52.14,80438.81,49.0,0.0,0.0,0.0]
[1778304073030,52.14,80438.81,49.0,0.0,0.0,0.0]
[1778304076460,52.14,80438.74,49.0,0.0,0.0,0.0]
[1778304076539,52.14,80438.74,49.0,0.0,0.0,0.0]
[1778304077374,52.14,80433.66,49.0,0.0,0.0,0.0]
[1778304079388,52.14,80425.21,49.0,0.0,0.0,0.0]
[1778304084423,52.14,80423.51,49.0,0.0,0.0,0.0]
[1778304086595,52.14,80423.53,49.0,0.0,0.0,0.0]
[1778304087497,52.14,80423.53,49.0,0.0,0.0,0.0]
[1778304088816,52.14,80423.23,49.0,0.0,0.0,0.0]
[1778304089453,52.14,80423.11,49.0,0.0,0.0,0.0]
[1778304090267,52.14,80423.11,49.0,0.0,0.0,0.0]
[1778304091015,52.14,80423.07,49.0,0.0,0.0,0.0]
[1778304091028,52.14,80423.07,49.0,0.0,0.0,0.0]
[1778304094749,52.14,80424.19,49.0,0.0,0.0,0.0]
[1778304095590,52.14,80424.19,49.0,0.0,0.0,0.0]
[1778304104573,52.14,80425.41,49.0,0.0,0.0,0.0]
[1778304110616,52.14,80423.76,49.0,0.0,0.0,0.0]
[1778304114423,52.14,80425.21,49.0,0.0,0.0,0.0]
[1778304115344,52.14,80425.21,49.0,0.0,0.0,0.0]
[1778304120687,52.14,80425.21,49.0,0.0,0.0,0.0]
[1778304121801,52.14,80425.21,49.0,0.0,0.0,0.0]
[1778304122682,52.14,80425.21,49.0,0.0,0.0,0.0]
[1778304123506,52.14,80425.11,49.0,0.0,0.0,0.0]
[1778304124174,52.14,80425.11,49.0,0.0,0.0,0.0]
[1778304127778,52.14,80425.66,49.0,0.0,0.0,0.0]
[1778304129426,52.14,80425.66,49.0,0.0,0.0,0.0]
[1778304129879,52.14,80425.66,49.0,0.0,0.0,0.0]
[1778304132212,52.14,80425.66,49.0,0.0,0.0,0.0]
[1778304137807,52.14,80426.69,49.0,0.0,0.0,0.0]
[1778304144777,52.14,80427.09,49.0,0.0,0.0,0.0]
[1778304145471,52.14,80427.09,49.0,0.0,0.0,0.0]
[1778304152078,52.14,80426.9,49.0,0.0,0.0,0.0]
[1778304152178,52.14,80426.9,49.0,0.0,0.0,0.0]
[1778304158805,52.14,80426.9,49.0,0.0,0.0,0.0]
[1778304159533,52.14,80426.9,49.0,0.0,0.0,0.0]
[1778304162098,52.14,80426.9,49.0,0.0,0.0,0.0]
[1778304163041,52.14,80426.9,49.0,0.0,0.0,0.0]
[1778304163721,52.14,80426.9,49.0,0.0,0.0,0.0]
[1778304164627,52.14,80426.9,49.0,0.0,0.0,0.0]
[1778304170032,52.14,80426.93,49.0,0.0,0.0,0.0]
[1778304170914,52.14,80426.93,49.0,0.0,0.0,0.0]
[1778304171868,52.14,80426.93,49.0,0.0,0.0,0.0]
[1778304174232,52.14,80426.93,49.0,0.0,0.0,0.0]
[1778304175219,52.14,80426.89,49.0,0.0,0.0,0.0]
[1778304177577,52.14,80426.89,49.0,0.0,0.0,0.0]
[1778304178294,52.14,80426.89,49.0,0.0,0.0,0.0]
[1778304185169,52.14,80426.78,49.0,0.0,0.0,0.0]
[1778304186691,52.14,80426.81,49.0,0.0,0.0,0.0]
[1778304189652,52.14,80425.76,49.0,0.0,0.0,0.0]
[1778304190371,52.14,80425.76,49.0,0.0,0.0,0.0]
[1778304197969,52.14,80426.22,49.0,0.0,0.0,0.0]
[1778304198562,52.14,80426.22,49.0,0.0,0.0,0.0]
[1778304204281,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304205303,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304206195,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304207871,52.14,80426.21,49.0,0.0,0.0,0.0]
[1778304208655,52.14,80426.21,49.0,0.0,0.0,0.0]
[1778304215252,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304215321,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304215980,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304216701,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304217595,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304224673,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304226066,52.14,80426.26,49.0,0.0,0.0,0.0]
[1778304232262,52.14,80426.43,49.0,0.0,0.0,0.0]
[1778304233085,52.14,80426.43,49.0,0.0,0.0,0.0]
[1778304238525,52.14,80430.61,49.0,0.0,0.0,0.0]
[1778304241306,52.14,80431.5,49.0,0.0,0.0,0.0]
[1778304241462,52.14,80431.5,49.0,0.0,0.0,0.0]
[1778304243625,52.14,80433.79,49.0,0.0,0.0,0.0]
[1778304244315,52.14,80433.79,49.0,0.0,0.0,0.0]
[1778304245949,52.14,80434.25,49.0,0.0,0.0,0.0]
[1778304246670,52.14,80434.21,49.0,0.0,0.0,0.0]
[1778304248900,52.14,80436.23,49.0,0.0,0.0,0.0]
[1778304249055,52.14,80436.23,49.0,0.0,0.0,0.0]
[1778304253635,52.14,80439.13,49.0,0.0,0.0,0.0]
[1778304255164,52.14,80439.1,49.0,0.0,0.0,0.0]
[1778304258727,52.14,80438.77,49.0,0.0,0.0,0.0]
[1778304258826,52.14,80434.66,49.0,0.0,0.0,0.0]
[1778304259753,52.14,80434.66,49.0,0.0,0.0,0.0]
[1778304260086,52.14,80434.66,49.0,0.0,0.0,0.0]
[1778304260796,52.14,80433.94,49.0,0.0,0.0,0.0]
[1778304263319,52.14,80428.79,49.0,0.0,0.0,0.0]
[1778304264035,52.14,80428.56,49.0,0.0,0.0,0.0]
[1778304264708,52.14,80433.71,49.0,0.0,0.0,0.0]
[1778304269743,52.14,80437.2,49.0,0.0,0.0,0.0]
[1778304270799,52.14,80437.2,49.0,0.0,0.0,0.0]
[1778304271576,52.14,80437.2,49.0,0.0,0.0,0.0]
[1778304272528,52.14,80437.2,49.0,0.0,0.0,0.0]
[1778304271657,52.14,80437.2,49.0,0.0,0.0,0.0]
[1778304273324,52.14,80437.2,49.0,0.0,0.0,0.0]
[1778304280236,52.14,80437.24,49.0,0.0,0.0,0.0]
[1778304283090,52.14,80437.24,49.0,0.0,0.0,0.0]
[1778304285446,52.14,80436.69,49.0,0.0,0.0,0.0]
[1778304286451,52.14,80436.69,49.0,0.0,0.0,0.0]
[1778304293006,52.14,80436.21,49.0,0.0,0.0,0.0]
[1778304293766,52.14,80436.21,49.0,0.0,0.0,0.0]
[1778304293841,52.14,80436.21,49.0,0.0,0.0,0.0]
[1778304295206,52.14,80436.28,49.0,0.0,0.0,0.0]
[1778304299835,52.14,80436.32,49.0,0.0,0.0,0.0]
[1778304300653,52.14,80436.29,49.0,0.0,0.0,0.0]
[1778304302728,52.14,80436.29,49.0,0.0,0.0,0.0]
[1778304305925,52.14,80436.29,49.0,0.0,0.0,0.0]
[1778304305953,52.14,80436.29,49.0,0.0,0.0,0.0]
[1778304306041,52.14,80436.29,49.0,0.0,0.0,0.0]
[1778304306095,52.14,80436.29,49.0,0.0,0.0,0.0]
[1778304306511,52.14,80440.6,49.0,0.0,0.0,0.0]
[1778304306935,52.14,80440.6,49.0,0.0,0.0,0.0]
[1778304307018,52.14,80458.13,49.0,0.0,0.0,0.0]
[1778304309040,52.14,80456.12,49.0,0.0,0.0,0.0]
[1778304309140,52.14,80448.97,49.0,0.0,0.0,0.0]
[1778304309751,52.14,80448.97,49.0,0.0,0.0,0.0]
[1778304314333,52.14,80447.88,49.0,0.0,0.0,0.0]
[1778304314747,52.14,80447.88,49.0,0.0,0.0,0.0]
[1778304315080,52.14,80443.04,49.0,0.0,0.0,0.0]
[1778304316087,52.14,80438.02,49.0,0.0,0.0,0.0]
[1778304320474,52.14,80437.97,49.0,0.0,0.0,0.0]
[1778304321063,52.14,80437.97,49.0,0.0,0.0,0.0]
[1778304324065,52.14,80437.76,49.0,0.0,0.0,0.0]
[1778304324530,52.14,80437.76,49.0,0.0,0.0,0.0]
[1778304330009,52.14,80437.81,49.0,0.0,0.0,0.0]
[1778304330552,52.14,80437.81,49.0,0.0,0.0,0.0]
[1778304331195,52.14,80437.96,49.0,0.0,0.0,0.0]
[1778304336230,52.14,80437.8,49.0,0.0,0.0,0.0]
[1778304336763,52.14,80437.8,49.0,0.0,0.0,0.0]
[1778304338044,52.14,80437.8,49.0,0.0,0.0,0.0]
[1778304338410,52.14,80437.8,49.0,0.0,0.0,0.0]
[1778304338447,52.14,80430.26,49.0,0.0,0.0,0.0]
[1778304339251,52.14,80425.81,49.0,0.0,0.0,0.0]
[1778304340008,52.14,80425.81,49.0,0.0,0.0,0.0]
[1778304345293,52.14,80426.51,49.0,0.0,0.0,0.0]
[1778304347443,52.14,80426.5,49.0,0.0,0.0,0.0]
[1778304348216,52.14,80426.51,49.0,0.0,0.0,0.0]
[1778304351600,52.14,80426.51,49.0,0.0,0.0,0.0]
[1778304352455,52.14,80426.51,49.0,0.0,0.0,0.0]
[1778304354555,52.14,80426.19,49.0,0.0,0.0,0.0]
[1778304355361,52.14,80426.19,49.0,0.0,0.0,0.0]
[1778304356713,52.14,80426.01,49.0,0.0,0.0,0.0]
[1778304357550,52.14,80426.01,49.0,0.0,0.0,0.0]
[1778304362617,52.14,80423.53,49.0,0.0,0.0,0.0]
[1778304363502,52.14,80423.54,49.0,0.0,0.0,0.0]
[1778304364256,52.14,80423.54,49.0,0.0,0.0,0.0]
[1778304364754,52.14,80423.55,49.0,0.0,0.0,0.0]
[1778304370471,52.14,80419.93,49.0,0.0,0.0,0.0]
[1778304372092,52.14,80419.92,49.0,0.0,0.0,0.0]
[1778304372777,52.14,80419.56,49.0,0.0,0.0,0.0]
[1778304376821,52.14,80419.39,49.0,0.0,0.0,0.0]
[1778304377526,52.14,80419.39,49.0,0.0,0.0,0.0]
[1778304379315,52.14,80419.34,49.0,0.0,0.0,0.0]
[1778304380149,52.14,80419.27,49.0,0.0,0.0,0.0]
[1778304380935,52.14,80419.23,49.0,0.0,0.0,0.0]
[1778304381548,52.14,80414.41,49.0,0.0,0.0,0.0]
[1778304382323,52.14,80414.41,49.0,0.0,0.0,0.0]
[1778304382555,52.14,80410.55,49.0,0.0,0.0,0.0]
[1778304385252,52.14,80410.16,49.0,0.0,0.0,0.0]
[1778304386770,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778304387580,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778304388366,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778304389201,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778304389719,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778304393635,52.14,80411.37,49.0,0.0,0.0,0.0]
[1778304394603,52.14,80411.37,49.0,0.0,0.0,0.0]
[1778304395303,52.14,80411.51,49.0,0.0,0.0,0.0]
[1778304396753,52.14,80410.71,49.0,0.0,0.0,0.0]
[1778304397497,52.14,80410.71,49.0,0.0,0.0,0.0]
[1778304398505,52.14,80411.37,49.0,0.0,0.0,0.0]
[1778304399299,52.14,80411.43,49.0,0.0,0.0,0.0]
[1778304403161,52.14,80411.43,49.0,0.0,0.0,0.0]
[1778304403792,52.14,80411.51,49.0,0.0,0.0,0.0]
[1778304409748,52.14,80410.94,49.0,0.0,0.0,0.0]
[1778304414783,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778304416214,52.14,80411.23,49.0,0.0,0.0,0.0]
[1778304416904,52.14,80411.17,49.0,0.0,0.0,0.0]
[1778304418432,52.14,80411.15,49.0,0.0,0.0,0.0]
[1778304419289,52.14,80411.13,49.0,0.0,0.0,0.0]
[1778304420169,52.14,80410.58,49.0,0.0,0.0,0.0]
[1778304420795,52.14,80410.48,49.0,0.0,0.0,0.0]
[1778304421817,52.14,80410.44,49.0,0.0,0.0,0.0]
[1778304422498,52.14,80410.44,49.0,0.0,0.0,0.0]
[1778304422840,52.14,80399.63,49.0,0.0,0.0,0.0]
[1778304424679,52.14,80399.63,49.0,0.0,0.0,0.0]
[1778304426269,52.14,80398.73,49.0,0.0,0.0,0.0]
[1778304429165,52.14,80398.37,49.0,0.0,0.0,0.0]
[1778304430213,52.14,80398.1,49.0,0.0,0.0,0.0]
[1778304435091,52.14,80396.96,49.0,0.0,0.0,0.0]
[1778304435773,52.14,80396.96,49.0,0.0,0.0,0.0]
[1778304438257,52.14,80396.71,49.0,0.0,0.0,0.0]
[1778304438816,52.14,80396.71,49.0,0.0,0.0,0.0]
[1778304440508,52.14,80399.63,49.0,0.0,0.0,0.0]
[1778304441416,52.14,80401.64,49.0,0.0,0.0,0.0]
[1778304443682,52.14,80400.59,49.0,0.0,0.0,0.0]
[1778304445457,52.14,80400.63,49.0,0.0,0.0,0.0]
[1778304446173,52.14,80400.63,49.0,0.0,0.0,0.0]
[1778304447006,52.14,80401.33,49.0,0.0,0.0,0.0]
[1778304453050,52.14,80402.8,49.0,0.0,0.0,0.0]
[1778304454319,52.14,80402.8,49.0,0.0,0.0,0.0]
[1778304454817,52.14,80402.64,49.0,0.0,0.0,0.0]
[1778304460099,52.14,80401.39,49.0,0.0,0.0,0.0]
[1778304462326,52.14,80402.15,49.0,0.0,0.0,0.0]
[1778304463169,52.14,80402.05,49.0,0.0,0.0,0.0]
[1778304465323,52.14,80402.09,49.0,0.0,0.0,0.0]
[1778304465870,52.14,80402.09,49.0,0.0,0.0,0.0]
[1778304473190,52.14,80402.39,49.0,0.0,0.0,0.0]
[1778304476185,52.14,80402.02,49.0,0.0,0.0,0.0]
[1778304476771,52.14,80402.02,49.0,0.0,0.0,0.0]
[1778304478492,52.14,80402.12,49.0,0.0,0.0,0.0]
[1778304479248,52.14,80402.34,49.0,0.0,0.0,0.0]
[1778304480098,52.14,80402.31,49.0,0.0,0.0,0.0]
[1778304480690,52.14,80402.31,49.0,0.0,0.0,0.0]
[1778304486371,52.14,80402.23,49.0,0.0,0.0,0.0]
[1778304487224,52.14,80402.16,49.0,0.0,0.0,0.0]
[1778304489495,52.14,80402.05,49.0,0.0,0.0,0.0]
[1778304490298,52.14,80402.05,49.0,0.0,0.0,0.0]
[1778304497898,52.14,80402.05,49.0,0.0,0.0,0.0]
[1778304498682,52.14,80402.05,49.0,0.0,0.0,0.0]
[1778304502150,52.14,80402.2,49.0,0.0,0.0,0.0]
[1778304502850,52.14,80402.16,49.0,0.0,0.0,0.0]
[1778304505692,52.14,80402.13,49.0,0.0,0.0,0.0]
[1778304506586,52.14,80402.13,49.0,0.0,0.0,0.0]
[1778304507901,52.14,80402.09,49.0,0.0,0.0,0.0]
[1778304508715,52.14,80402.09,49.0,0.0,0.0,0.0]
[1778304511466,52.14,80402.27,49.0,0.0,0.0,0.0]
[1778304512055,52.14,80402.27,49.0,0.0,0.0,0.0]
[1778304512721,52.14,80402.27,49.0,0.0,0.0,0.0]
[1778304514061,52.14,80403.59,49.0,0.0,0.0,0.0]
[1778304514933,52.14,80406.27,49.0,0.0,0.0,0.0]
[1778304519820,52.14,80409.65,49.0,0.0,0.0,0.0]
[1778304522449,52.14,80409.65,49.0,0.0,0.0,0.0]
[1778304524137,52.14,80409.65,49.0,0.0,0.0,0.0]
[1778304524765,52.14,80409.65,49.0,0.0,0.0,0.0]
[1778304525585,52.14,80409.43,49.0,0.0,0.0,0.0]
[1778304526465,52.14,80408.32,49.0,0.0,0.0,0.0]
[1778304527496,52.14,80408.18,49.0,0.0,0.0,0.0]
[1778304528257,52.14,80408.18,49.0,0.0,0.0,0.0]
[1778304529244,52.14,80408.18,49.0,0.0,0.0,0.0]
[1778304529966,52.14,80408.18,49.0,0.0,0.0,0.0]
[1778304535729,52.14,80408.12,49.0,0.0,0.0,0.0]
[1778304537389,52.14,80407.94,49.0,0.0,0.0,0.0]
[1778304540776,52.14,80407.45,49.0,0.0,0.0,0.0]
[1778304541622,52.14,80407.45,49.0,0.0,0.0,0.0]
[1778304546711,52.14,80408.79,49.0,0.0,0.0,0.0]
[1778304547547,52.14,80408.79,49.0,0.0,0.0,0.0]
[1778304547718,52.14,80415.19,49.0,0.0,0.0,0.0]
[1778304548315,52.14,80415.19,49.0,0.0,0.0,0.0]
[1778304548725,52.14,80420.84,49.0,0.0,0.0,0.0]
[1778304549063,52.14,80420.84,49.0,0.0,0.0,0.0]
[1778304549702,52.14,80420.84,49.0,0.0,0.0,0.0]
[1778304559804,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778304562858,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778304563721,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778304564570,52.14,80423.31,49.0,0.0,0.0,0.0]
[1778304565441,52.14,80423.17,49.0,0.0,0.0,0.0]
[1778304566291,52.14,80420.22,49.0,0.0,0.0,0.0]
[1778304567099,52.14,80420.36,49.0,0.0,0.0,0.0]
[1778304573902,52.14,80420.36,49.0,0.0,0.0,0.0]
[1778304574287,52.14,80420.36,49.0,0.0,0.0,0.0]
[1778304575177,52.14,80420.36,49.0,0.0,0.0,0.0]
[1778304575704,52.14,80420.36,49.0,0.0,0.0,0.0]
[1778304576618,52.14,80420.38,49.0,0.0,0.0,0.0]
[1778304578227,52.14,80417.36,49.0,0.0,0.0,0.0]
[1778304578958,52.14,80416.49,49.0,0.0,0.0,0.0]
[1778304579414,52.14,80416.49,49.0,0.0,0.0,0.0]
[1778304579683,52.14,80416.49,49.0,0.0,0.0,0.0]
[1778304579945,52.14,80422.39,49.0,0.0,0.0,0.0]
[1778304580982,52.14,80422.39,49.0,0.0,0.0,0.0]
[1778304581056,52.14,80426.69,49.0,0.0,0.0,0.0]
[1778304582079,52.14,80426.69,49.0,0.0,0.0,0.0]
[1778304582179,52.14,80434.68,49.0,0.0,0.0,0.0]
[1778304584703,52.14,80436.29,49.0,0.0,0.0,0.0]
[1778304585526,52.14,80435.85,49.0,0.0,0.0,0.0]
[1778304590090,52.14,80435.3,49.0,0.0,0.0,0.0]
[1778304590756,52.14,80435.3,49.0,0.0,0.0,0.0]
[1778304593106,52.14,80437.61,49.0,0.0,0.0,0.0]
[1778304593943,52.14,80437.61,49.0,0.0,0.0,0.0]
[1778304599690,52.14,80438.56,49.0,0.0,0.0,0.0]
[1778304601270,52.14,80438.74,49.0,0.0,0.0,0.0]
[1778304602270,52.14,80439.17,49.0,0.0,0.0,0.0]
[1778304602306,52.14,80439.17,49.0,0.0,0.0,0.0]
[1778304602702,52.14,80439.17,49.0,0.0,0.0,0.0]
[1778304603345,52.14,80434.27,49.0,0.0,0.0,0.0]
[1778304604376,52.14,80434.27,49.0,0.0,0.0,0.0]
[1778304604475,52.14,80427.51,49.0,0.0,0.0,0.0]
[1778304606546,52.14,80427.53,49.0,0.0,0.0,0.0]
[1778304607782,52.14,80427.65,49.0,0.0,0.0,0.0]
[1778304612743,52.14,80424.51,49.0,0.0,0.0,0.0]
[1778304613656,52.14,80424.91,49.0,0.0,0.0,0.0]
[1778304617967,52.14,80424.55,49.0,0.0,0.0,0.0]
[1778304618075,52.14,80424.55,49.0,0.0,0.0,0.0]
[1778304618099,52.14,80424.55,49.0,0.0,0.0,0.0]
[1778304619075,52.14,80427.88,49.0,0.0,0.0,0.0]
[1778304619217,52.14,80433.23,49.0,0.0,0.0,0.0]
[1778304620381,52.14,80433.23,49.0,0.0,0.0,0.0]
[1778304621221,52.14,80435.6,49.0,0.0,0.0,0.0]
[1778304622555,52.14,80434.72,49.0,0.0,0.0,0.0]
[1778304623420,52.14,80434.89,49.0,0.0,0.0,0.0]
[1778304624945,52.14,80432.82,49.0,0.0,0.0,0.0]
[1778304625734,52.14,80431.28,49.0,0.0,0.0,0.0]
[1778304633657,52.14,80430.55,49.0,0.0,0.0,0.0]
[1778304633757,52.14,80430.33,49.0,0.0,0.0,0.0]
[1778304634523,52.14,80430.33,49.0,0.0,0.0,0.0]
[1778304634641,52.14,80424.34,49.0,0.0,0.0,0.0]
[1778304636156,52.14,80422.17,49.0,0.0,0.0,0.0]
[1778304638366,52.14,80422.24,49.0,0.0,0.0,0.0]
[1778304644394,52.14,80423.67,49.0,0.0,0.0,0.0]
[1778304647352,52.14,80424.89,49.0,0.0,0.0,0.0]
[1778304648233,52.14,80424.89,49.0,0.0,0.0,0.0]
[1778304649045,52.14,80424.72,49.0,0.0,0.0,0.0]
[1778304650061,52.14,80425.45,49.0,0.0,0.0,0.0]
[1778304655471,52.14,80426.33,49.0,0.0,0.0,0.0]
[1778304658730,52.14,80426.4,49.0,0.0,0.0,0.0]
[1778304659450,52.14,80426.22,49.0,0.0,0.0,0.0]
[1778304661158,52.14,80426.28,49.0,0.0,0.0,0.0]
[1778304662036,52.14,80426.29,49.0,0.0,0.0,0.0]
[1778304668562,52.14,80426.4,49.0,0.0,0.0,0.0]
[1778304672819,52.14,80426.49,49.0,0.0,0.0,0.0]
[1778304673654,52.14,80426.49,49.0,0.0,0.0,0.0]
[1778304675777,52.14,80426.49,49.0,0.0,0.0,0.0]
[1778304676522,52.14,80426.49,49.0,0.0,0.0,0.0]
[1778304681653,52.14,80426.79,49.0,0.0,0.0,0.0]
[1778304683539,52.14,80426.79,49.0,0.0,0.0,0.0]
[1778304684353,52.14,80426.72,49.0,0.0,0.0,0.0]
[1778304688198,52.14,80426.67,49.0,0.0,0.0,0.0]
[1778304688724,52.14,80426.67,49.0,0.0,0.0,0.0]
[1778304689445,52.14,80426.67,49.0,0.0,0.0,0.0]
[1778304690237,52.14,80426.81,49.0,0.0,0.0,0.0]
[1778304692730,52.14,80426.77,49.0,0.0,0.0,0.0]
[1778304697208,52.14,80427.27,49.0,0.0,0.0,0.0]
[1778304697869,52.14,80427.27,49.0,0.0,0.0,0.0]
[1778304698604,52.14,80427.27,49.0,0.0,0.0,0.0]
[1778304699516,52.14,80427.27,49.0,0.0,0.0,0.0]
[1778304704814,52.14,80427.13,49.0,0.0,0.0,0.0]
[1778304706254,52.14,80427.15,49.0,0.0,0.0,0.0]
[1778304707900,52.14,80427.15,49.0,0.0,0.0,0.0]
[1778304709374,52.14,80427.15,49.0,0.0,0.0,0.0]
[1778304710061,52.14,80427.15,49.0,0.0,0.0,0.0]
[1778304711631,52.14,80427.15,49.0,0.0,0.0,0.0]
[1778304712345,52.14,80427.15,49.0,0.0,0.0,0.0]
[1778304717906,52.14,80427.18,49.0,0.0,0.0,0.0]
[1778304719969,52.14,80427.18,49.0,0.0,0.0,0.0]
[1778304720644,52.14,80427.18,49.0,0.0,0.0,0.0]
[1778304720651,52.14,80427.18,49.0,0.0,0.0,0.0]
[1778304720696,52.14,80427.18,49.0,0.0,0.0,0.0]
[1778304723320,52.14,80432.39,49.0,0.0,0.0,0.0]
[1778304724007,52.14,80432.39,49.0,0.0,0.0,0.0]
[1778304725487,52.14,80432.08,49.0,0.0,0.0,0.0]
[1778304726129,52.14,80432.19,49.0,0.0,0.0,0.0]
[1778304727549,52.14,80432.26,49.0,0.0,0.0,0.0]
[1778304728378,52.14,80432.25,49.0,0.0,0.0,0.0]
[1778304733632,52.14,80432.28,49.0,0.0,0.0,0.0]
[1778304735274,52.14,80432.28,49.0,0.0,0.0,0.0]
[1778304742078,52.14,80432.51,49.0,0.0,0.0,0.0]
[1778304751141,52.14,80432.14,49.0,0.0,0.0,0.0]
[1778304754978,52.14,80432.17,49.0,0.0,0.0,0.0]
[1778304756440,52.14,80432.17,49.0,0.0,0.0,0.0]
[1778304758650,52.14,80432.17,49.0,0.0,0.0,0.0]
[1778304759411,52.14,80432.17,49.0,0.0,0.0,0.0]
[1778304764321,52.14,80432.55,49.0,0.0,0.0,0.0]
[1778304765684,52.14,80432.55,49.0,0.0,0.0,0.0]
[1778304773341,52.14,80432.4,49.0,0.0,0.0,0.0]
[1778304774043,52.14,80432.4,49.0,0.0,0.0,0.0]
[1778304780875,52.14,80432.44,49.0,0.0,0.0,0.0]
[1778304783324,52.14,80432.95,49.0,0.0,0.0,0.0]
[1778304785633,52.14,80432.95,49.0,0.0,0.0,0.0]
[1778304786476,52.14,80432.95,49.0,0.0,0.0,0.0]
[1778304793437,52.14,80433.97,49.0,0.0,0.0,0.0]
[1778304798472,52.14,80433.56,49.0,0.0,0.0,0.0]
[1778304800377,52.14,80432.37,49.0,0.0,0.0,0.0]
[1778304801211,52.14,80432.23,49.0,0.0,0.0,0.0]
[1778304802080,52.14,80432.23,49.0,0.0,0.0,0.0]
[1778304802717,52.14,80432.49,49.0,0.0,0.0,0.0]
[1778304804444,52.14,80432.73,49.0,0.0,0.0,0.0]
[1778304805261,52.14,80432.61,49.0,0.0,0.0,0.0]
[1778304806676,52.14,80432.15,49.0,0.0,0.0,0.0]
[1778304808374,52.14,80431.63,49.0,0.0,0.0,0.0]
[1778304810861,52.14,80431.63,49.0,0.0,0.0,0.0]
[1778304811607,52.14,80431.63,49.0,0.0,0.0,0.0]
[1778304811706,52.14,80431.63,49.0,0.0,0.0,0.0]
[1778304812340,52.14,80431.63,49.0,0.0,0.0,0.0]
[1778304812980,52.14,80431.63,49.0,0.0,0.0,0.0]
[1778304814682,52.14,80432.16,49.0,0.0,0.0,0.0]
[1778304816163,52.14,80432.16,49.0,0.0,0.0,0.0]
[1778304817768,52.14,80434.26,49.0,0.0,0.0,0.0]
[1778304817987,52.14,80434.26,49.0,0.0,0.0,0.0]
[1778304818407,52.14,80436.87,49.0,0.0,0.0,0.0]
[1778304818614,52.14,80441.89,49.0,0.0,0.0,0.0]
[1778304820321,52.14,80444.26,49.0,0.0,0.0,0.0]
[1778304825663,52.14,80447.87,49.0,0.0,0.0,0.0]
[1778304827677,52.14,80452.27,49.0,0.0,0.0,0.0]
[1778304833070,52.14,80452.77,49.0,0.0,0.0,0.0]
[1778304833634,52.14,80452.77,49.0,0.0,0.0,0.0]
[1778304833742,52.14,80452.77,49.0,0.0,0.0,0.0]
[1778304834518,52.14,80454.36,49.0,0.0,0.0,0.0]
[1778304837747,52.14,80461.91,49.0,0.0,0.0,0.0]
[1778304838636,52.14,80461.91,49.0,0.0,0.0,0.0]
[1778304839536,52.14,80462.57,49.0,0.0,0.0,0.0]
[1778304842065,52.14,80462.92,49.0,0.0,0.0,0.0]
[1778304842771,52.14,80462.05,49.0,0.0,0.0,0.0]
[1778304845644,52.14,80462.51,49.0,0.0,0.0,0.0]
[1778304846539,52.14,80462.48,49.0,0.0,0.0,0.0]
[1778304851845,52.14,80462.44,49.0,0.0,0.0,0.0]
[1778304852314,52.14,80462.44,49.0,0.0,0.0,0.0]
[1778304853214,52.14,80462.44,49.0,0.0,0.0,0.0]
[1778304855541,52.14,80462.25,49.0,0.0,0.0,0.0]
[1778304857981,52.14,80462.25,49.0,0.0,0.0,0.0]
[1778304860919,52.14,80461.83,49.0,0.0,0.0,0.0]
[1778304861718,52.14,80461.83,49.0,0.0,0.0,0.0]
[1778304862322,52.14,80461.83,49.0,0.0,0.0,0.0]
[1778304863114,52.14,80461.83,49.0,0.0,0.0,0.0]
[1778304864838,52.14,80461.9,49.0,0.0,0.0,0.0]
[1778304865671,52.14,80462.13,49.0,0.0,0.0,0.0]
[1778304866659,52.14,80462.13,49.0,0.0,0.0,0.0]
[1778304867451,52.14,80462.13,49.0,0.0,0.0,0.0]
[1778304871986,52.14,80462.12,49.0,0.0,0.0,0.0]
[1778304873672,52.14,80462.09,49.0,0.0,0.0,0.0]
[1778304874412,52.14,80462.09,49.0,0.0,0.0,0.0]
[1778304875740,52.14,80462.37,49.0,0.0,0.0,0.0]
[1778304876557,52.14,80464.49,49.0,0.0,0.0,0.0]
[1778304882056,52.14,80463.95,49.0,0.0,0.0,0.0]
[1778304882891,52.14,80463.95,49.0,0.0,0.0,0.0]
[1778304883595,52.14,80464.23,49.0,0.0,0.0,0.0]
[1778304884474,52.14,80464.2,49.0,0.0,0.0,0.0]
[1778304886093,52.14,80464.2,49.0,0.0,0.0,0.0]
[1778304888245,52.14,80464.14,49.0,0.0,0.0,0.0]
[1778304888750,52.14,80464.14,49.0,0.0,0.0,0.0]
[1778304890451,52.14,80464.16,49.0,0.0,0.0,0.0]
[1778304891138,52.14,80464.16,49.0,0.0,0.0,0.0]
[1778304892594,52.14,80464.16,49.0,0.0,0.0,0.0]
[1778304893314,52.14,80464.23,49.0,0.0,0.0,0.0]
[1778304902197,52.14,80464.37,49.0,0.0,0.0,0.0]
[1778304903072,52.14,80464.37,49.0,0.0,0.0,0.0]
[1778304903641,52.14,80464.37,49.0,0.0,0.0,0.0]
[1778304904533,52.14,80464.28,49.0,0.0,0.0,0.0]
[1778304905296,52.14,80464.73,49.0,0.0,0.0,0.0]
[1778304906422,52.14,80464.73,49.0,0.0,0.0,0.0]
[1778304906811,52.14,80464.73,49.0,0.0,0.0,0.0]
[1778304908574,52.14,80465.04,49.0,0.0,0.0,0.0]
[1778304909107,52.14,80465.04,49.0,0.0,0.0,0.0]
[1778304910160,52.14,80466.39,49.0,0.0,0.0,0.0]
[1778304912554,52.14,80469.27,49.0,0.0,0.0,0.0]
[1778304914281,52.14,80473.7,49.0,0.0,0.0,0.0]
[1778304919316,52.14,80475.43,49.0,0.0,0.0,0.0]
[1778304922273,52.14,80475.43,49.0,0.0,0.0,0.0]
[1778304923592,52.14,80475.43,49.0,0.0,0.0,0.0]
[1778304927084,52.14,80476.04,49.0,0.0,0.0,0.0]
[1778304927773,52.14,80476.13,49.0,0.0,0.0,0.0]
[1778304931401,52.14,80475.71,49.0,0.0,0.0,0.0]
[1778304936950,52.14,80475.72,49.0,0.0,0.0,0.0]
[1778304937724,52.14,80475.61,49.0,0.0,0.0,0.0]
[1778304937736,52.14,80470.43,49.0,0.0,0.0,0.0]
[1778304943486,52.14,80470.76,49.0,0.0,0.0,0.0]
[1778304947332,52.14,80470.76,49.0,0.0,0.0,0.0]
[1778304948101,52.14,80470.76,49.0,0.0,0.0,0.0]
[1778304951857,52.14,80469.73,49.0,0.0,0.0,0.0]
[1778304952660,52.14,80470.05,49.0,0.0,0.0,0.0]
[1778304958200,52.14,80466.33,49.0,0.0,0.0,0.0]
[1778304958560,52.14,80466.34,49.0,0.0,0.0,0.0]
[1778304958592,52.14,80462.4,49.0,0.0,0.0,0.0]
[1778304959599,52.14,80457.72,49.0,0.0,0.0,0.0]
[1778304966032,52.14,80456.0,49.0,0.0,0.0,0.0]
[1778304967535,52.14,80455.64,49.0,0.0,0.0,0.0]
[1778304970155,52.14,80455.53,49.0,0.0,0.0,0.0]
[1778304971005,52.14,80456.02,49.0,0.0,0.0,0.0]
[1778304972922,52.14,80454.29,49.0,0.0,0.0,0.0]
[1778304973638,52.14,80453.06,49.0,0.0,0.0,0.0]
[1778304974417,52.14,80452.82,49.0,0.0,0.0,0.0]
[1778304975392,52.14,80452.48,49.0,0.0,0.0,0.0]
[1778304977039,52.14,80452.51,49.0,0.0,0.0,0.0]
[1778304977769,52.14,80452.6,49.0,0.0,0.0,0.0]
[1778304980178,52.14,80452.89,49.0,0.0,0.0,0.0]
[1778304981316,52.14,80452.89,49.0,0.0,0.0,0.0]
[1778304983652,52.14,80454.95,49.0,0.0,0.0,0.0]
[1778304986648,52.14,80457.81,49.0,0.0,0.0,0.0]
[1778304988696,52.14,80457.86,49.0,0.0,0.0,0.0]
[1778304989632,52.14,80457.86,49.0,0.0,0.0,0.0]
[1778304991877,52.14,80457.86,49.0,0.0,0.0,0.0]
[1778304991977,52.14,80457.54,49.0,0.0,0.0,0.0]
[1778304992604,52.14,80457.54,49.0,0.0,0.0,0.0]
[1778304993457,52.14,80457.69,49.0,0.0,0.0,0.0]
[1778304994949,52.14,80456.96,49.0,0.0,0.0,0.0]
[1778304997993,52.14,80458.9,49.0,0.0,0.0,0.0]
[1778304998788,52.14,80459.73,49.0,0.0,0.0,0.0]
[1778304999526,52.14,80459.73,49.0,0.0,0.0,0.0]
[1778305001938,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305011059,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305011655,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305012553,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305013322,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305014086,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305014810,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305021032,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305028260,52.14,80460.1,49.0,0.0,0.0,0.0]
[1778305028871,52.14,80460.21,49.0,0.0,0.0,0.0]
[1778305030095,52.14,80460.21,49.0,0.0,0.0,0.0]
[1778305032355,52.14,80460.21,49.0,0.0,0.0,0.0]
[1778305038151,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305039834,52.14,80458.92,49.0,0.0,0.0,0.0]
[1778305041672,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305045511,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305046326,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305048548,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305050549,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305051432,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305053076,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305053175,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305054442,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305056065,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305056778,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305057509,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305059621,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305060303,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305066352,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305067166,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305068656,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305070440,52.14,80458.94,49.0,0.0,0.0,0.0]
[1778305076417,52.14,80459.75,49.0,0.0,0.0,0.0]
[1778305076568,52.14,80459.75,49.0,0.0,0.0,0.0]
[1778305077453,52.14,80459.76,49.0,0.0,0.0,0.0]
[1778305082666,52.14,80459.76,49.0,0.0,0.0,0.0]
[1778305083462,52.14,80459.76,49.0,0.0,0.0,0.0]
[1778305084193,52.14,80459.76,49.0,0.0,0.0,0.0]
[1778305085654,52.14,80459.76,49.0,0.0,0.0,0.0]
[1778305097565,52.14,80459.76,49.0,0.0,0.0,0.0]
[1778305104681,52.14,80459.76,49.0,0.0,0.0,0.0]
[1778305105179,52.14,80459.76,49.0,0.0,0.0,0.0]
[1778305106628,52.14,80460.49,49.0,0.0,0.0,0.0]
[1778305107396,52.14,80460.49,49.0,0.0,0.0,0.0]
[1778305108642,52.14,80465.84,49.0,0.0,0.0,0.0]
[1778305111612,52.14,80467.41,49.0,0.0,0.0,0.0]
[1778305111663,52.14,80467.21,49.0,0.0,0.0,0.0]
[1778305112536,52.14,80467.21,49.0,0.0,0.0,0.0]
[1778305120726,52.14,80467.64,49.0,0.0,0.0,0.0]
[1778305124474,52.14,80467.87,49.0,0.0,0.0,0.0]
[1778305125229,52.14,80467.59,49.0,0.0,0.0,0.0]
[1778305128513,52.14,80467.69,49.0,0.0,0.0,0.0]
[1778305129487,52.14,80467.61,49.0,0.0,0.0,0.0]
[1778305130451,52.14,80467.61,49.0,0.0,0.0,0.0]
[1778305131157,52.14,80467.95,49.0,0.0,0.0,0.0]
[1778305132729,52.14,80468.24,49.0,0.0,0.0,0.0]
[1778305133528,52.14,80468.28,49.0,0.0,0.0,0.0]
[1778305136538,52.14,80468.28,49.0,0.0,0.0,0.0]
[1778305137403,52.14,80468.28,49.0,0.0,0.0,0.0]
[1778305138294,52.14,80468.36,49.0,0.0,0.0,0.0]
[1778305139085,52.14,80468.36,49.0,0.0,0.0,0.0]
[1778305144895,52.14,80469.58,49.0,0.0,0.0,0.0]
[1778305154966,52.14,80469.95,49.0,0.0,0.0,0.0]
[1778305158796,52.14,80469.89,49.0,0.0,0.0,0.0]
[1778305160578,52.14,80469.68,49.0,0.0,0.0,0.0]
[1778305162172,52.14,80469.64,49.0,0.0,0.0,0.0]
[1778305162622,52.14,80469.61,49.0,0.0,0.0,0.0]
[1778305164235,52.14,80468.68,49.0,0.0,0.0,0.0]
[1778305165081,52.14,80469.6,49.0,0.0,0.0,0.0]
[1778305167811,52.14,80469.65,49.0,0.0,0.0,0.0]
[1778305169491,52.14,80469.65,49.0,0.0,0.0,0.0]
[1778305171078,52.14,80469.63,49.0,0.0,0.0,0.0]
[1778305174079,52.14,80469.66,49.0,0.0,0.0,0.0]
[1778305175584,52.14,80469.55,49.0,0.0,0.0,0.0]
[1778305177192,52.14,80469.62,49.0,0.0,0.0,0.0]
[1778305177906,52.14,80469.62,49.0,0.0,0.0,0.0]
[1778305179938,52.14,80469.05,49.0,0.0,0.0,0.0]
[1778305182110,52.14,80469.05,49.0,0.0,0.0,0.0]
[1778305190103,52.14,80469.01,49.0,0.0,0.0,0.0]
[1778305190742,52.14,80469.01,49.0,0.0,0.0,0.0]
[1778305192156,52.14,80469.01,49.0,0.0,0.0,0.0]
[1778305194142,52.14,80469.01,49.0,0.0,0.0,0.0]
[1778305200283,52.14,80469.2,49.0,0.0,0.0,0.0]
[1778305202297,52.14,80474.07,49.0,0.0,0.0,0.0]
[1778305205341,52.14,80473.82,49.0,0.0,0.0,0.0]
[1778305206070,52.14,80473.88,49.0,0.0,0.0,0.0]
[1778305207569,52.14,80474.37,49.0,0.0,0.0,0.0]
[1778305208399,52.14,80474.37,49.0,0.0,0.0,0.0]
[1778305209222,52.14,80474.51,49.0,0.0,0.0,0.0]
[1778305209926,52.14,80474.62,49.0,0.0,0.0,0.0]
[1778305212465,52.14,80475.29,49.0,0.0,0.0,0.0]
[1778305213334,52.14,80476.19,49.0,0.0,0.0,0.0]
[1778305214935,52.14,80476.3,49.0,0.0,0.0,0.0]
[1778305214960,52.14,80476.3,49.0,0.0,0.0,0.0]
[1778305220889,52.14,80476.78,49.0,0.0,0.0,0.0]
[1778305221705,52.14,80476.8,49.0,0.0,0.0,0.0]
[1778305224732,52.14,80476.95,49.0,0.0,0.0,0.0]
[1778305225639,52.14,80476.95,49.0,0.0,0.0,0.0]
[1778305230522,52.14,80476.05,49.0,0.0,0.0,0.0]
[1778305231500,52.14,80476.16,49.0,0.0,0.0,0.0]
[1778305232436,52.14,80476.16,49.0,0.0,0.0,0.0]
[1778305235035,52.14,80476.08,49.0,0.0,0.0,0.0]
[1778305235747,52.14,80476.11,49.0,0.0,0.0,0.0]
[1778305236746,52.14,80476.21,49.0,0.0,0.0,0.0]
[1778305238353,52.14,80476.11,49.0,0.0,0.0,0.0]
[1778305246605,52.14,80476.11,49.0,0.0,0.0,0.0]
[1778305251640,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305257442,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305258223,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305259287,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305259971,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305264487,52.14,80476.08,49.0,0.0,0.0,0.0]
[1778305266102,52.14,80476.21,49.0,0.0,0.0,0.0]
[1778305271959,52.14,80476.32,49.0,0.0,0.0,0.0]
[1778305272611,52.14,80476.32,49.0,0.0,0.0,0.0]
[1778305273651,52.14,80476.32,49.0,0.0,0.0,0.0]
[1778305274212,52.14,80476.32,49.0,0.0,0.0,0.0]
[1778305275534,52.14,80476.32,49.0,0.0,0.0,0.0]
[1778305276583,52.14,80476.32,49.0,0.0,0.0,0.0]
[1778305277220,52.14,80475.5,49.0,0.0,0.0,0.0]
[1778305277767,52.14,80475.48,49.0,0.0,0.0,0.0]
[1778305281540,52.14,80475.49,49.0,0.0,0.0,0.0]
[1778305282199,52.14,80475.49,49.0,0.0,0.0,0.0]
[1778305282747,52.14,80475.49,49.0,0.0,0.0,0.0]
[1778305283502,52.14,80475.49,49.0,0.0,0.0,0.0]
[1778305287166,52.14,80475.51,49.0,0.0,0.0,0.0]
[1778305287647,52.14,80475.49,49.0,0.0,0.0,0.0]
[1778305289326,52.14,80475.49,49.0,0.0,0.0,0.0]
[1778305290020,52.14,80475.5,49.0,0.0,0.0,0.0]
[1778305290654,52.14,80475.48,49.0,0.0,0.0,0.0]
[1778305291276,52.14,80475.48,49.0,0.0,0.0,0.0]
[1778305291375,52.14,80475.48,49.0,0.0,0.0,0.0]
[1778305293158,52.14,80475.48,49.0,0.0,0.0,0.0]
[1778305293720,52.14,80475.48,49.0,0.0,0.0,0.0]
[1778305294952,52.14,80475.48,49.0,0.0,0.0,0.0]
[1778305295527,52.14,80475.48,49.0,0.0,0.0,0.0]
[1778305296528,52.14,80474.98,49.0,0.0,0.0,0.0]
[1778305297574,52.14,80472.72,49.0,0.0,0.0,0.0]
[1778305298056,52.14,80472.31,49.0,0.0,0.0,0.0]
[1778305298572,52.14,80472.31,49.0,0.0,0.0,0.0]
[1778305302436,52.14,80471.19,49.0,0.0,0.0,0.0]
[1778305302985,52.14,80471.19,49.0,0.0,0.0,0.0]
[1778305308032,52.14,80470.7,49.0,0.0,0.0,0.0]
[1778305312683,52.14,80470.6,49.0,0.0,0.0,0.0]
[1778305313229,52.14,80470.6,49.0,0.0,0.0,0.0]
[1778305314399,52.14,80470.66,49.0,0.0,0.0,0.0]
[1778305314845,52.14,80470.66,49.0,0.0,0.0,0.0]
[1778305320117,52.14,80470.69,49.0,0.0,0.0,0.0]
[1778305322905,52.14,80471.78,49.0,0.0,0.0,0.0]
[1778305323402,52.14,80471.78,49.0,0.0,0.0,0.0]
[1778305324519,52.14,80471.03,49.0,0.0,0.0,0.0]
[1778305325543,52.14,80470.8,49.0,0.0,0.0,0.0]
[1778305327744,52.14,80471.49,49.0,0.0,0.0,0.0]
[1778305328265,52.14,80471.49,49.0,0.0,0.0,0.0]
[1778305334133,52.14,80470.95,49.0,0.0,0.0,0.0]
[1778305334655,52.14,80470.95,49.0,0.0,0.0,0.0]
[1778305336300,52.14,80470.92,49.0,0.0,0.0,0.0]
[1778305336964,52.14,80470.92,49.0,0.0,0.0,0.0]
[1778305338639,52.14,80470.92,49.0,0.0,0.0,0.0]
[1778305339148,52.14,80470.92,49.0,0.0,0.0,0.0]
[1778305339640,52.14,80470.92,49.0,0.0,0.0,0.0]
[1778305340195,52.14,80470.92,49.0,0.0,0.0,0.0]
[1778305342348,52.14,80470.85,49.0,0.0,0.0,0.0]
[1778305343013,52.14,80470.85,49.0,0.0,0.0,0.0]
[1778305343548,52.14,80470.85,49.0,0.0,0.0,0.0]
[1778305344085,52.14,80470.85,49.0,0.0,0.0,0.0]
[1778305347498,52.14,80471.19,49.0,0.0,0.0,0.0]
[1778305348032,52.14,80471.19,49.0,0.0,0.0,0.0]
[1778305348495,52.14,80471.19,49.0,0.0,0.0,0.0]
[1778305349087,52.14,80470.98,49.0,0.0,0.0,0.0]
[1778305350037,52.14,80470.8,49.0,0.0,0.0,0.0]
[1778305350619,52.14,80470.8,49.0,0.0,0.0,0.0]
[1778305351333,52.14,80470.64,49.0,0.0,0.0,0.0]
[1778305354156,52.14,80470.64,49.0,0.0,0.0,0.0]
[1778305354703,52.14,80470.64,49.0,0.0,0.0,0.0]
[1778305356337,52.14,80470.42,49.0,0.0,0.0,0.0]
[1778305356947,52.14,80470.5,49.0,0.0,0.0,0.0]
[1778305357946,52.14,80470.5,49.0,0.0,0.0,0.0]
[1778305358487,52.14,80470.5,49.0,0.0,0.0,0.0]
[1778305364426,52.14,80470.26,49.0,0.0,0.0,0.0]
[1778305369460,52.14,80470.32,49.0,0.0,0.0,0.0]
[1778305370130,52.14,80470.32,49.0,0.0,0.0,0.0]
[1778305370740,52.14,80470.32,49.0,0.0,0.0,0.0]
[1778305371851,52.14,80470.32,49.0,0.0,0.0,0.0]
[1778305372416,52.14,80470.32,49.0,0.0,0.0,0.0]
[1778305382231,52.14,80473.68,49.0,0.0,0.0,0.0]
[1778305383309,52.14,80473.68,49.0,0.0,0.0,0.0]
[1778305387472,52.14,80473.08,49.0,0.0,0.0,0.0]
[1778305388053,52.14,80473.08,49.0,0.0,0.0,0.0]
[1778305390221,52.14,80473.08,49.0,0.0,0.0,0.0]
[1778305391411,52.14,80473.08,49.0,0.0,0.0,0.0]
[1778305392082,52.14,80472.94,49.0,0.0,0.0,0.0]
[1778305392790,52.14,80473.48,49.0,0.0,0.0,0.0]
[1778305395757,52.14,80473.39,49.0,0.0,0.0,0.0]
[1778305396292,52.14,80473.39,49.0,0.0,0.0,0.0]
[1778305396738,52.14,80473.39,49.0,0.0,0.0,0.0]
[1778305397333,52.14,80473.39,49.0,0.0,0.0,0.0]
[1778305397662,52.14,80469.9,49.0,0.0,0.0,0.0]
[1778305397780,52.14,80469.9,49.0,0.0,0.0,0.0]
[1778305398485,52.14,80469.9,49.0,0.0,0.0,0.0]
[1778305399099,52.14,80469.9,49.0,0.0,0.0,0.0]
[1778305400325,52.14,80469.77,49.0,0.0,0.0,0.0]
[1778305402425,52.14,80470.01,49.0,0.0,0.0,0.0]
[1778305403614,52.14,80470.19,49.0,0.0,0.0,0.0]
[1778305404879,52.14,80471.18,49.0,0.0,0.0,0.0]
[1778305405413,52.14,80471.18,49.0,0.0,0.0,0.0]
[1778305407542,52.14,80471.18,49.0,0.0,0.0,0.0]
[1778305408068,52.14,80471.22,49.0,0.0,0.0,0.0]
[1778305408710,52.14,80471.22,49.0,0.0,0.0,0.0]
[1778305409763,52.14,80471.17,49.0,0.0,0.0,0.0]
[1778305412216,52.14,80471.17,49.0,0.0,0.0,0.0]
[1778305412316,52.14,80471.17,49.0,0.0,0.0,0.0]
[1778305413335,52.14,80471.17,49.0,0.0,0.0,0.0]
[1778305415701,52.14,80473.57,49.0,0.0,0.0,0.0]
[1778305415710,52.14,80473.57,49.0,0.0,0.0,0.0]
[1778305419510,52.14,80475.78,49.0,0.0,0.0,0.0]
[1778305420012,52.14,80475.86,49.0,0.0,0.0,0.0]
[1778305423203,52.14,80475.86,49.0,0.0,0.0,0.0]
[1778305424237,52.14,80475.86,49.0,0.0,0.0,0.0]
[1778305426041,52.14,80475.77,49.0,0.0,0.0,0.0]
[1778305428883,52.14,80475.77,49.0,0.0,0.0,0.0]
[1778305432722,52.14,80475.73,49.0,0.0,0.0,0.0]
[1778305433325,52.14,80475.77,49.0,0.0,0.0,0.0]
[1778305433968,52.14,80475.77,49.0,0.0,0.0,0.0]
[1778305435095,52.14,80475.77,49.0,0.0,0.0,0.0]
[1778305436844,52.14,80475.75,49.0,0.0,0.0,0.0]
[1778305438086,52.14,80475.75,49.0,0.0,0.0,0.0]
[1778305438557,52.14,80475.75,49.0,0.0,0.0,0.0]
[1778305439133,52.14,80475.75,49.0,0.0,0.0,0.0]
[1778305442132,52.14,80475.75,49.0,0.0,0.0,0.0]
[1778305442703,52.14,80475.75,49.0,0.0,0.0,0.0]
[1778305443796,52.14,80475.75,49.0,0.0,0.0,0.0]
[1778305444270,52.14,80475.95,49.0,0.0,0.0,0.0]
[1778305446803,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305447275,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305448481,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305449599,52.14,80475.96,49.0,0.0,0.0,0.0]
[1778305450084,52.14,80476.19,49.0,0.0,0.0,0.0]
[1778305456070,52.14,80476.08,49.0,0.0,0.0,0.0]
[1778305461105,52.14,80473.31,49.0,0.0,0.0,0.0]
[1778305468154,52.14,80469.94,49.0,0.0,0.0,0.0]
[1778305471175,52.14,80470.04,49.0,0.0,0.0,0.0]
[1778305478224,52.14,80470.12,49.0,0.0,0.0,0.0]
[1778305483259,52.14,80470.24,49.0,0.0,0.0,0.0]
[1778305488294,52.14,80470.19,49.0,0.0,0.0,0.0]
[1778305496350,52.14,80469.85,49.0,0.0,0.0,0.0]
[1778305502393,52.14,80469.45,49.0,0.0,0.0,0.0]
[1778305507428,52.14,80469.58,49.0,0.0,0.0,0.0]
[1778305514477,52.14,80469.81,49.0,0.0,0.0,0.0]
[1778305519512,52.14,80469.9,49.0,0.0,0.0,0.0]
[1778305524548,52.14,80470.41,49.0,0.0,0.0,0.0]
[1778305533674,52.14,80470.13,49.0,0.0,0.0,0.0]
[1778305540722,52.14,80470.19,49.0,0.0,0.0,0.0]
[1778305547771,52.14,80470.1,49.0,0.0,0.0,0.0]
[1778305553814,52.14,80469.92,49.0,0.0,0.0,0.0]
[1778305560108,52.14,80469.95,49.0,0.0,0.0,0.0]
[1778305566905,52.14,80470.07,49.0,0.0,0.0,0.0]
[1778305573954,52.14,80469.86,49.0,0.0,0.0,0.0]
[1778305582010,52.14,80469.48,49.0,0.0,0.0,0.0]
[1778305583017,52.14,80462.8,49.0,0.0,0.0,0.0]
[1778305589059,52.14,80460.71,49.0,0.0,0.0,0.0]
[1778305591073,52.14,80458.93,49.0,0.0,0.0,0.0]
[1778305596108,52.14,80457.4,49.0,0.0,0.0,0.0]
[1778305605171,52.14,80456.48,49.0,0.0,0.0,0.0]
[1778305610206,52.14,80453.38,49.0,0.0,0.0,0.0]
[1778305615241,52.14,80453.03,49.0,0.0,0.0,0.0]
[1778305618262,52.14,80447.06,49.0,0.0,0.0,0.0]
[1778305622290,52.14,80443.66,49.0,0.0,0.0,0.0]
[1778305627325,52.14,80440.9,49.0,0.0,0.0,0.0]
[1778305633367,52.14,80440.24,49.0,0.0,0.0,0.0]
[1778305637395,52.14,80435.72,49.0,0.0,0.0,0.0]
[1778305643437,52.14,80435.75,49.0,0.0,0.0,0.0]
[1778305648472,52.14,80435.41,49.0,0.0,0.0,0.0]
[1778305654514,52.14,80435.35,49.0,0.0,0.0,0.0]
[1778305657535,52.14,80429.28,49.0,0.0,0.0,0.0]
[1778305663579,52.14,80427.47,49.0,0.0,0.0,0.0]
[1778305669621,52.14,80426.06,49.0,0.0,0.0,0.0]
[1778305674656,52.14,80426.89,49.0,0.0,0.0,0.0]
[1778305679691,52.14,80427.13,49.0,0.0,0.0,0.0]
[1778305685733,52.14,80426.25,49.0,0.0,0.0,0.0]
[1778305693789,52.14,80419.02,49.0,0.0,0.0,0.0]
[1778305694796,52.14,80414.67,49.0,0.0,0.0,0.0]
[1778305699833,52.14,80412.24,49.0,0.0,0.0,0.0]
[1778305703707,52.14,80412.39,49.0,0.0,0.0,0.0]
[1778305703748,52.14,80412.39,49.0,0.0,0.0,0.0]
[1778305712924,52.14,80412.32,49.0,0.0,0.0,0.0]
[1778305717960,52.14,80412.39,49.0,0.0,0.0,0.0]
[1778305722995,52.14,80412.38,49.0,0.0,0.0,0.0]
[1778305730044,52.14,80412.55,49.0,0.0,0.0,0.0]
[1778305737093,52.14,80412.41,49.0,0.0,0.0,0.0]
[1778305742128,52.14,80411.82,49.0,0.0,0.0,0.0]
[1778305747163,52.14,80409.32,49.0,0.0,0.0,0.0]
[1778305753314,52.14,80409.11,49.0,0.0,0.0,0.0]
[1778305756403,52.14,80409.11,49.0,0.0,0.0,0.0]
[1778305756630,52.14,80409.11,49.0,0.0,0.0,0.0]
[1778305757233,52.14,80404.52,49.0,0.0,0.0,0.0]
[1778305758551,52.14,80404.52,49.0,0.0,0.0,0.0]
[1778305758651,52.14,80400.26,49.0,0.0,0.0,0.0]
[1778305759128,52.14,80400.26,49.0,0.0,0.0,0.0]
[1778305761032,52.14,80400.18,49.0,0.0,0.0,0.0]
[1778305761816,52.14,80399.65,49.0,0.0,0.0,0.0]
[1778305762515,52.14,80399.65,49.0,0.0,0.0,0.0]
[1778305763383,52.14,80399.61,49.0,0.0,0.0,0.0]
[1778305768928,52.14,80399.73,49.0,0.0,0.0,0.0]
[1778305770477,52.14,80398.5,49.0,0.0,0.0,0.0]
[1778305771333,52.14,80398.5,49.0,0.0,0.0,0.0]
[1778305776368,52.14,80397.1,49.0,0.0,0.0,0.0]
[1778305777564,52.14,80397.1,49.0,0.0,0.0,0.0]
[1778305778816,52.14,80396.95,49.0,0.0,0.0,0.0]
[1778305783151,52.14,80396.91,49.0,0.0,0.0,0.0]
[1778305783774,52.14,80396.91,49.0,0.0,0.0,0.0]
[1778305787861,52.14,80396.87,49.0,0.0,0.0,0.0]
[1778305789535,52.14,80396.73,49.0,0.0,0.0,0.0]
[1778305791274,52.14,80396.74,49.0,0.0,0.0,0.0]
[1778305792342,52.14,80396.73,49.0,0.0,0.0,0.0]
[1778305793078,52.14,80396.73,49.0,0.0,0.0,0.0]
[1778305793818,52.14,80396.8,49.0,0.0,0.0,0.0]
[1778305796401,52.14,80396.98,49.0,0.0,0.0,0.0]
[1778305797807,52.14,80396.89,49.0,0.0,0.0,0.0]
[1778305803925,52.14,80395.88,49.0,0.0,0.0,0.0]
[1778305804627,52.14,80395.88,49.0,0.0,0.0,0.0]
[1778305806310,52.14,80395.88,49.0,0.0,0.0,0.0]
[1778305808652,52.14,80396.03,49.0,0.0,0.0,0.0]
[1778305809750,52.14,80395.84,49.0,0.0,0.0,0.0]
[1778305812394,52.14,80396.01,49.0,0.0,0.0,0.0]
[1778305813999,52.14,80396.01,49.0,0.0,0.0,0.0]
[1778305814670,52.14,80396.01,49.0,0.0,0.0,0.0]
[1778305817420,52.14,80396.22,49.0,0.0,0.0,0.0]
[1778305818050,52.14,80396.22,49.0,0.0,0.0,0.0]
[1778305824327,52.14,80396.1,49.0,0.0,0.0,0.0]
[1778305825147,52.14,80396.1,49.0,0.0,0.0,0.0]
[1778305828465,52.14,80396.23,49.0,0.0,0.0,0.0]
[1778305829128,52.14,80396.23,49.0,0.0,0.0,0.0]
[1778305832433,52.14,80396.23,49.0,0.0,0.0,0.0]
[1778305832761,52.14,80396.22,49.0,0.0,0.0,0.0]
[1778305833753,52.14,80396.22,49.0,0.0,0.0,0.0]
[1778305834478,52.14,80396.18,49.0,0.0,0.0,0.0]
[1778305835166,52.14,80396.18,49.0,0.0,0.0,0.0]
[1778305836619,52.14,80396.15,49.0,0.0,0.0,0.0]
[1778305837403,52.14,80396.0,49.0,0.0,0.0,0.0]
[1778305840127,52.14,80396.12,49.0,0.0,0.0,0.0]
[1778305842276,52.14,80396.19,49.0,0.0,0.0,0.0]
[1778305847067,52.14,80396.19,49.0,0.0,0.0,0.0]
[1778305847887,52.14,80396.32,49.0,0.0,0.0,0.0]
[1778305849880,52.14,80401.41,49.0,0.0,0.0,0.0]
[1778305851615,52.14,80401.3,49.0,0.0,0.0,0.0]
[1778305852475,52.14,80401.23,49.0,0.0,0.0,0.0]
[1778305856445,52.14,80401.75,49.0,0.0,0.0,0.0]
[1778305857372,52.14,80401.75,49.0,0.0,0.0,0.0]
[1778305861360,52.14,80400.59,49.0,0.0,0.0,0.0]
[1778305862115,52.14,80400.59,49.0,0.0,0.0,0.0]
[1778305862565,52.14,80400.42,49.0,0.0,0.0,0.0]
[1778305863161,52.14,80400.42,49.0,0.0,0.0,0.0]
[1778305869020,52.14,80400.56,49.0,0.0,0.0,0.0]
[1778305869559,52.14,80400.56,49.0,0.0,0.0,0.0]
[1778305870249,52.14,80400.56,49.0,0.0,0.0,0.0]
[1778305874788,52.14,80400.32,49.0,0.0,0.0,0.0]
[1778305875667,52.14,80400.32,49.0,0.0,0.0,0.0]
[1778305877503,52.14,80400.82,49.0,0.0,0.0,0.0]
[1778305878329,52.14,80400.78,49.0,0.0,0.0,0.0]
[1778305884122,52.14,80400.6,49.0,0.0,0.0,0.0]
[1778305886587,52.14,80400.6,49.0,0.0,0.0,0.0]
[1778305887266,52.14,80400.39,49.0,0.0,0.0,0.0]
[1778305888548,52.14,80400.44,49.0,0.0,0.0,0.0]
[1778305889261,52.14,80398.28,49.0,0.0,0.0,0.0]
[1778305890164,52.14,80393.72,49.0,0.0,0.0,0.0]
[1778305891171,52.14,80393.86,49.0,0.0,0.0,0.0]
[1778305895491,52.14,80393.23,49.0,0.0,0.0,0.0]
[1778305896283,52.14,80393.23,49.0,0.0,0.0,0.0]
[1778305902230,52.14,80393.06,49.0,0.0,0.0,0.0]
[1778305903649,52.14,80393.06,49.0,0.0,0.0,0.0]
[1778305907499,52.14,80392.84,49.0,0.0,0.0,0.0]
[1778305908818,52.14,80392.58,49.0,0.0,0.0,0.0]
[1778305915339,52.14,80393.66,49.0,0.0,0.0,0.0]
[1778305916406,52.14,80393.66,49.0,0.0,0.0,0.0]
[1778305916542,52.14,80393.66,49.0,0.0,0.0,0.0]
[1778305916560,52.14,80393.66,49.0,0.0,0.0,0.0]
[1778305917545,52.14,80393.14,49.0,0.0,0.0,0.0]
[1778305918360,52.14,80384.63,49.0,0.0,0.0,0.0]
[1778305921647,52.14,80384.89,49.0,0.0,0.0,0.0]
[1778305922598,52.14,80384.93,49.0,0.0,0.0,0.0]
[1778305923383,52.14,80385.08,49.0,0.0,0.0,0.0]
[1778305924079,52.14,80385.08,49.0,0.0,0.0,0.0]
[1778305933614,52.14,80384.54,49.0,0.0,0.0,0.0]
[1778305934332,52.14,80383.41,49.0,0.0,0.0,0.0]
[1778305935182,52.14,80383.41,49.0,0.0,0.0,0.0]
[1778305936761,52.14,80380.53,49.0,0.0,0.0,0.0]
[1778305938392,52.14,80376.86,49.0,0.0,0.0,0.0]
[1778305939294,52.14,80376.86,49.0,0.0,0.0,0.0]
[1778305946147,52.14,80375.93,49.0,0.0,0.0,0.0]
[1778305947073,52.14,80375.93,49.0,0.0,0.0,0.0]
[1778305951592,52.14,80377.89,49.0,0.0,0.0,0.0]
[1778305956626,52.14,80380.01,49.0,0.0,0.0,0.0]
[1778305961661,52.14,80379.54,49.0,0.0,0.0,0.0]
[1778305969182,52.14,80379.54,49.0,0.0,0.0,0.0]
[1778305970467,52.14,80379.54,49.0,0.0,0.0,0.0]
[1778305976077,52.14,80377.64,49.0,0.0,0.0,0.0]
[1778305976700,52.14,80377.87,49.0,0.0,0.0,0.0]
[1778305981377,52.14,80377.49,49.0,0.0,0.0,0.0]
[1778305982248,52.14,80377.49,49.0,0.0,0.0,0.0]
[1778305987433,52.14,80377.22,49.0,0.0,0.0,0.0]
[1778305988211,52.14,80377.22,49.0,0.0,0.0,0.0]
[1778305989732,52.14,80377.24,49.0,0.0,0.0,0.0]
[1778305992145,52.14,80377.18,49.0,0.0,0.0,0.0]
[1778305994583,52.14,80377.18,49.0,0.0,0.0,0.0]
[1778305995366,52.14,80377.18,49.0,0.0,0.0,0.0]
[1778305997687,52.14,80376.33,49.0,0.0,0.0,0.0]
[1778305999400,52.14,80377.13,49.0,0.0,0.0,0.0]
[1778306006185,52.14,80377.05,49.0,0.0,0.0,0.0]
[1778306006807,52.14,80377.05,49.0,0.0,0.0,0.0]
[1778306007563,52.14,80377.05,49.0,0.0,0.0,0.0]
[1778306008402,52.14,80377.12,49.0,0.0,0.0,0.0]
[1778306009098,52.14,80377.12,49.0,0.0,0.0,0.0]
[1778306010671,52.14,80377.05,49.0,0.0,0.0,0.0]
[1778306014778,52.14,80377.05,49.0,0.0,0.0,0.0]
[1778306014877,52.14,80377.05,49.0,0.0,0.0,0.0]
[1778306015616,52.14,80377.05,49.0,0.0,0.0,0.0]
[1778306017161,52.14,80377.05,49.0,0.0,0.0,0.0]
[1778306017831,52.14,80376.91,49.0,0.0,0.0,0.0]
[1778306023094,52.14,80377.68,49.0,0.0,0.0,0.0]
[1778306024120,52.14,80377.68,49.0,0.0,0.0,0.0]
[1778306024722,52.14,80378.2,49.0,0.0,0.0,0.0]
[1778306027985,52.14,80378.96,49.0,0.0,0.0,0.0]
[1778306028638,52.14,80379.33,49.0,0.0,0.0,0.0]
[1778306034171,52.14,80382.31,49.0,0.0,0.0,0.0]
[1778306039292,52.14,80379.63,49.0,0.0,0.0,0.0]
[1778306040124,52.14,80378.94,49.0,0.0,0.0,0.0]
[1778306043011,52.14,80376.49,49.0,0.0,0.0,0.0]
[1778306043993,52.14,80376.49,49.0,0.0,0.0,0.0]
[1778306044382,52.14,80376.49,49.0,0.0,0.0,0.0]
[1778306045127,52.14,80376.48,49.0,0.0,0.0,0.0]
[1778306045818,52.14,80375.26,49.0,0.0,0.0,0.0]
[1778306047486,52.14,80376.01,49.0,0.0,0.0,0.0]
[1778306048259,52.14,80376.01,49.0,0.0,0.0,0.0]
[1778306049028,52.14,80376.09,49.0,0.0,0.0,0.0]
[1778306050456,52.14,80375.98,49.0,0.0,0.0,0.0]
[1778306052552,52.14,80376.39,49.0,0.0,0.0,0.0]
[1778306055533,52.14,80376.38,49.0,0.0,0.0,0.0]
[1778306056354,52.14,80376.38,49.0,0.0,0.0,0.0]
[1778306062913,52.14,80374.47,49.0,0.0,0.0,0.0]
[1778306064488,52.14,80374.65,49.0,0.0,0.0,0.0]
[1778306069446,52.14,80375.33,49.0,0.0,0.0,0.0]
[1778306070401,52.14,80375.33,49.0,0.0,0.0,0.0]
[1778306072250,52.14,80375.33,49.0,0.0,0.0,0.0]
[1778306072351,52.14,80375.4,49.0,0.0,0.0,0.0]
[1778306073970,52.14,80375.28,49.0,0.0,0.0,0.0]
[1778306077237,52.14,80374.0,49.0,0.0,0.0,0.0]
[1778306077960,52.14,80375.03,49.0,0.0,0.0,0.0]
[1778306079769,52.14,80374.89,49.0,0.0,0.0,0.0]
[1778306082166,52.14,80374.85,49.0,0.0,0.0,0.0]
[1778306083067,52.14,80374.85,49.0,0.0,0.0,0.0]
[1778306083672,52.14,80374.81,49.0,0.0,0.0,0.0]
[1778306084636,52.14,80374.85,49.0,0.0,0.0,0.0]
[1778306086503,52.14,80374.88,49.0,0.0,0.0,0.0]
[1778306090352,52.14,80374.57,49.0,0.0,0.0,0.0]
[1778306091953,52.14,80375.75,49.0,0.0,0.0,0.0]
[1778306093591,52.14,80375.75,49.0,0.0,0.0,0.0]
[1778306094475,52.14,80377.04,49.0,0.0,0.0,0.0]
[1778306097247,52.14,80377.82,49.0,0.0,0.0,0.0]
[1778306097927,52.14,80378.07,49.0,0.0,0.0,0.0]
[1778306100293,52.14,80378.07,49.0,0.0,0.0,0.0]
[1778306100928,52.14,80378.07,49.0,0.0,0.0,0.0]
[1778306101770,52.14,80378.67,49.0,0.0,0.0,0.0]
[1778306102581,52.14,80378.67,49.0,0.0,0.0,0.0]
[1778306104141,52.14,80378.86,49.0,0.0,0.0,0.0]
[1778306104241,52.14,80382.3,49.0,0.0,0.0,0.0]
[1778306105577,52.14,80382.54,49.0,0.0,0.0,0.0]
[1778306107816,52.14,80382.65,49.0,0.0,0.0,0.0]
[1778306109382,52.14,80382.86,49.0,0.0,0.0,0.0]
[1778306113488,52.14,80383.39,49.0,0.0,0.0,0.0]
[1778306115554,52.14,80383.95,49.0,0.0,0.0,0.0]
[1778306121531,52.14,80384.52,49.0,0.0,0.0,0.0]
[1778306122334,52.14,80384.52,49.0,0.0,0.0,0.0]
[1778306124690,52.14,80384.52,49.0,0.0,0.0,0.0]
[1778306125469,52.14,80384.52,49.0,0.0,0.0,0.0]
[1778306125594,52.14,80384.52,49.0,0.0,0.0,0.0]
[1778306126367,52.14,80384.52,49.0,0.0,0.0,0.0]
[1778306126822,52.14,80388.13,49.0,0.0,0.0,0.0]
[1778306129336,52.14,80388.59,49.0,0.0,0.0,0.0]
[1778306130006,52.14,80388.59,49.0,0.0,0.0,0.0]
[1778306131857,52.14,80393.54,49.0,0.0,0.0,0.0]
[1778306135075,52.14,80393.79,49.0,0.0,0.0,0.0]
[1778306135841,52.14,80393.79,49.0,0.0,0.0,0.0]
[1778306136657,52.14,80393.79,49.0,0.0,0.0,0.0]
[1778306137474,52.14,80393.79,49.0,0.0,0.0,0.0]
[1778306144363,52.14,80395.75,49.0,0.0,0.0,0.0]
[1778306145310,52.14,80395.75,49.0,0.0,0.0,0.0]
[1778306152000,52.14,80395.84,49.0,0.0,0.0,0.0]
[1778306155440,52.14,80395.84,49.0,0.0,0.0,0.0]
[1778306157314,52.14,80395.77,49.0,0.0,0.0,0.0]
[1778306162070,52.14,80399.71,49.0,0.0,0.0,0.0]
[1778306164228,52.14,80401.26,49.0,0.0,0.0,0.0]
[1778306166108,52.14,80403.06,49.0,0.0,0.0,0.0]
[1778306174154,52.14,80403.17,49.0,0.0,0.0,0.0]
[1778306179189,52.14,80401.56,49.0,0.0,0.0,0.0]
[1778306181203,52.14,80394.8,49.0,0.0,0.0,0.0]
[1778306181669,52.14,80394.8,49.0,0.0,0.0,0.0]
[1778306182461,52.14,80394.8,49.0,0.0,0.0,0.0]
[1778306183312,52.14,80394.27,49.0,0.0,0.0,0.0]
[1778306184060,52.14,80394.05,49.0,0.0,0.0,0.0]
[1778306186434,52.14,80394.05,49.0,0.0,0.0,0.0]
[1778306187261,52.14,80394.03,49.0,0.0,0.0,0.0]
[1778306191273,52.14,80393.24,49.0,0.0,0.0,0.0]
[1778306193102,52.14,80393.28,49.0,0.0,0.0,0.0]
[1778306193639,52.14,80393.13,49.0,0.0,0.0,0.0]
[1778306198620,52.14,80393.07,49.0,0.0,0.0,0.0]
[1778306199388,52.14,80393.07,49.0,0.0,0.0,0.0]
[1778306203256,52.14,80393.07,49.0,0.0,0.0,0.0]
[1778306203840,52.14,80392.41,49.0,0.0,0.0,0.0]
[1778306204563,52.14,80392.41,49.0,0.0,0.0,0.0]
[1778306205338,52.14,80392.13,49.0,0.0,0.0,0.0]
[1778306207551,52.14,80392.14,49.0,0.0,0.0,0.0]
[1778306208376,52.14,80392.14,49.0,0.0,0.0,0.0]
[1778306210247,52.14,80392.14,49.0,0.0,0.0,0.0]
[1778306211075,52.14,80392.68,49.0,0.0,0.0,0.0]
[1778306212044,52.14,80392.5,49.0,0.0,0.0,0.0]
[1778306212616,52.14,80392.5,49.0,0.0,0.0,0.0]
[1778306213457,52.14,80392.5,49.0,0.0,0.0,0.0]
[1778306214316,52.14,80392.18,49.0,0.0,0.0,0.0]
[1778306217620,52.14,80392.43,49.0,0.0,0.0,0.0]
[1778306218171,52.14,80392.43,49.0,0.0,0.0,0.0]
[1778306218767,52.14,80392.39,49.0,0.0,0.0,0.0]
[1778306219251,52.14,80392.39,49.0,0.0,0.0,0.0]
[1778306222010,52.14,80391.78,49.0,0.0,0.0,0.0]
[1778306222564,52.14,80391.78,49.0,0.0,0.0,0.0]
[1778306233225,52.14,80391.65,49.0,0.0,0.0,0.0]
[1778306233794,52.14,80391.68,49.0,0.0,0.0,0.0]
[1778306238518,52.14,80392.08,49.0,0.0,0.0,0.0]
[1778306239305,52.14,80392.14,49.0,0.0,0.0,0.0]
[1778306240262,52.14,80392.32,49.0,0.0,0.0,0.0]
[1778306241135,52.14,80393.48,49.0,0.0,0.0,0.0]
[1778306246664,52.14,80393.04,49.0,0.0,0.0,0.0]
[1778306248449,52.14,80393.04,49.0,0.0,0.0,0.0]
[1778306249761,52.14,80393.04,49.0,0.0,0.0,0.0]
[1778306252706,52.14,80392.53,49.0,0.0,0.0,0.0]
[1778306254737,52.14,80391.78,49.0,0.0,0.0,0.0]
[1778306255584,52.14,80391.78,49.0,0.0,0.0,0.0]
[1778306258276,52.14,80391.47,49.0,0.0,0.0,0.0]
[1778306259141,52.14,80391.44,49.0,0.0,0.0,0.0]
[1778306263899,52.14,80391.44,49.0,0.0,0.0,0.0]
[1778306264694,52.14,80390.22,49.0,0.0,0.0,0.0]
[1778306267617,52.14,80390.26,49.0,0.0,0.0,0.0]
[1778306268363,52.14,80390.26,49.0,0.0,0.0,0.0]
[1778306269279,52.14,80390.27,49.0,0.0,0.0,0.0]
[1778306270038,52.14,80390.13,49.0,0.0,0.0,0.0]
[1778306276874,52.14,80390.07,49.0,0.0,0.0,0.0]
[1778306278328,52.14,80390.07,49.0,0.0,0.0,0.0]
[1778306279234,52.14,80390.07,49.0,0.0,0.0,0.0]
[1778306287589,52.14,80390.17,49.0,0.0,0.0,0.0]
[1778306288506,52.14,80390.3,49.0,0.0,0.0,0.0]
[1778306293993,52.14,80390.55,49.0,0.0,0.0,0.0]
[1778306296965,52.14,80390.48,49.0,0.0,0.0,0.0]
[1778306298675,52.14,80390.28,49.0,0.0,0.0,0.0]
[1778306300326,52.14,80390.28,49.0,0.0,0.0,0.0]
[1778306301030,52.14,80390.28,49.0,0.0,0.0,0.0]
[1778306301683,52.14,80390.28,49.0,0.0,0.0,0.0]
[1778306302599,52.14,80390.28,49.0,0.0,0.0,0.0]
[1778306310712,52.14,80390.35,49.0,0.0,0.0,0.0]
[1778306311666,52.14,80390.35,49.0,0.0,0.0,0.0]
[1778306311112,52.14,80390.38,49.0,0.0,0.0,0.0]
[1778306315775,52.14,80390.34,49.0,0.0,0.0,0.0]
[1778306316568,52.14,80390.34,49.0,0.0,0.0,0.0]
[1778306322322,52.14,80390.26,49.0,0.0,0.0,0.0]
[1778306324910,52.14,80390.13,49.0,0.0,0.0,0.0]
[1778306325828,52.14,80390.25,49.0,0.0,0.0,0.0]
[1778306326610,52.14,80390.25,49.0,0.0,0.0,0.0]
[1778306327544,52.14,80390.17,49.0,0.0,0.0,0.0]
[1778306329176,52.14,80390.17,49.0,0.0,0.0,0.0]
[1778306329863,52.14,80390.16,49.0,0.0,0.0,0.0]
[1778306331640,52.14,80390.16,49.0,0.0,0.0,0.0]
[1778306333862,52.14,80390.16,49.0,0.0,0.0,0.0]
[1778306335569,52.14,80390.16,49.0,0.0,0.0,0.0]
[1778306336370,52.14,80390.16,49.0,0.0,0.0,0.0]
[1778306336811,52.14,80390.16,49.0,0.0,0.0,0.0]
[1778306338862,52.14,80390.05,49.0,0.0,0.0,0.0]
[1778306339661,52.14,80390.05,49.0,0.0,0.0,0.0]
[1778306340492,52.14,80390.06,49.0,0.0,0.0,0.0]
[1778306341300,52.14,80390.06,49.0,0.0,0.0,0.0]
[1778306343583,52.14,80390.14,49.0,0.0,0.0,0.0]
[1778306344602,52.14,80390.14,49.0,0.0,0.0,0.0]
[1778306347119,52.14,80387.99,49.0,0.0,0.0,0.0]
[1778306347702,52.14,80387.99,49.0,0.0,0.0,0.0]
[1778306349378,52.14,80378.96,49.0,0.0,0.0,0.0]
[1778306349735,52.14,80378.96,49.0,0.0,0.0,0.0]
[1778306352430,52.14,80378.1,49.0,0.0,0.0,0.0]
[1778306361592,52.14,80377.75,49.0,0.0,0.0,0.0]
[1778306362457,52.14,80377.75,49.0,0.0,0.0,0.0]
[1778306367640,52.14,80377.76,49.0,0.0,0.0,0.0]
[1778306368423,52.14,80377.75,49.0,0.0,0.0,0.0]
[1778306370080,52.14,80378.33,49.0,0.0,0.0,0.0]
[1778306370946,52.14,80378.51,49.0,0.0,0.0,0.0]
[1778306371532,52.14,80378.7,49.0,0.0,0.0,0.0]
[1778306372741,52.14,80378.66,49.0,0.0,0.0,0.0]
[1778306373612,52.14,80378.66,49.0,0.0,0.0,0.0]
[1778306376092,52.14,80378.7,49.0,0.0,0.0,0.0]
[1778306377063,52.14,80378.7,49.0,0.0,0.0,0.0]
[1778306380294,52.14,80378.54,49.0,0.0,0.0,0.0]
[1778306383426,52.14,80377.24,49.0,0.0,0.0,0.0]
[1778306384913,52.14,80375.87,49.0,0.0,0.0,0.0]
[1778306386546,52.14,80375.87,49.0,0.0,0.0,0.0]
[1778306391582,52.14,80375.66,49.0,0.0,0.0,0.0]
[1778306393041,52.14,80375.61,49.0,0.0,0.0,0.0]
[1778306393642,52.14,80375.61,49.0,0.0,0.0,0.0]
[1778306394580,52.14,80375.64,49.0,0.0,0.0,0.0]
[1778306397754,52.14,80374.89,49.0,0.0,0.0,0.0]
[1778306398793,52.14,80374.95,49.0,0.0,0.0,0.0]
[1778306401352,52.14,80374.95,49.0,0.0,0.0,0.0]
[1778306402204,52.14,80375.25,49.0,0.0,0.0,0.0]
[1778306406257,52.14,80374.39,49.0,0.0,0.0,0.0]
[1778306407128,52.14,80374.25,49.0,0.0,0.0,0.0]
[1778306408665,52.14,80374.25,49.0,0.0,0.0,0.0]
[1778306409483,52.14,80374.26,49.0,0.0,0.0,0.0]
[1778306410236,52.14,80374.85,49.0,0.0,0.0,0.0]
[1778306412468,52.14,80375.59,49.0,0.0,0.0,0.0]
[1778306414059,52.14,80375.77,49.0,0.0,0.0,0.0]
[1778306415506,52.14,80375.71,49.0,0.0,0.0,0.0]
[1778306417944,52.14,80376.14,49.0,0.0,0.0,0.0]
[1778306418625,52.14,80376.14,49.0,0.0,0.0,0.0]
[1778306423219,52.14,80376.18,49.0,0.0,0.0,0.0]
[1778306423232,52.14,80376.18,49.0,0.0,0.0,0.0]
[1778306423898,52.14,80380.11,49.0,0.0,0.0,0.0]
[1778306426677,52.14,80381.3,49.0,0.0,0.0,0.0]
[1778306427499,52.14,80381.66,49.0,0.0,0.0,0.0]
[1778306428340,52.14,80379.59,49.0,0.0,0.0,0.0]
[1778306428992,52.14,80379.51,49.0,0.0,0.0,0.0]
[1778306429757,52.14,80379.51,49.0,0.0,0.0,0.0]
[1778306430594,52.14,80379.51,49.0,0.0,0.0,0.0]
[1778306431954,52.14,80378.43,49.0,0.0,0.0,0.0]
[1778306433131,52.14,80378.43,49.0,0.0,0.0,0.0]
[1778306434935,52.14,80377.42,49.0,0.0,0.0,0.0]
[1778306436530,52.14,80377.46,49.0,0.0,0.0,0.0]
[1778306437410,52.14,80377.42,49.0,0.0,0.0,0.0]
[1778306438773,52.14,80377.42,49.0,0.0,0.0,0.0]
[1778306439613,52.14,80377.42,49.0,0.0,0.0,0.0]
[1778306446054,52.14,80377.42,49.0,0.0,0.0,0.0]
[1778306447252,52.14,80377.42,49.0,0.0,0.0,0.0]
[1778306448131,52.14,80377.51,49.0,0.0,0.0,0.0]
[1778306454133,52.14,80377.42,49.0,0.0,0.0,0.0]
[1778306459170,52.14,80376.21,49.0,0.0,0.0,0.0]
[1778306464603,52.14,80375.14,49.0,0.0,0.0,0.0]
[1778306465405,52.14,80375.14,49.0,0.0,0.0,0.0]
[1778306466219,52.14,80381.52,49.0,0.0,0.0,0.0]
[1778306466865,52.14,80381.52,49.0,0.0,0.0,0.0]
[1778306468537,52.14,80381.67,49.0,0.0,0.0,0.0]
[1778306475573,52.14,80382.2,49.0,0.0,0.0,0.0]
[1778306478198,52.14,80382.2,49.0,0.0,0.0,0.0]
[1778306480371,52.14,80382.24,49.0,0.0,0.0,0.0]
[1778306481094,52.14,80382.24,49.0,0.0,0.0,0.0]
[1778306482320,52.14,80382.24,49.0,0.0,0.0,0.0]
[1778306482821,52.14,80382.24,49.0,0.0,0.0,0.0]
[1778306489448,52.14,80382.27,49.0,0.0,0.0,0.0]
[1778306490118,52.14,80382.27,49.0,0.0,0.0,0.0]
[1778306491394,52.14,80382.67,49.0,0.0,0.0,0.0]
[1778306492131,52.14,80382.67,49.0,0.0,0.0,0.0]
[1778306492986,52.14,80382.68,49.0,0.0,0.0,0.0]
[1778306494508,52.14,80382.56,49.0,0.0,0.0,0.0]
[1778306496348,52.14,80382.53,49.0,0.0,0.0,0.0]
[1778306498749,52.14,80382.53,49.0,0.0,0.0,0.0]
[1778306499515,52.14,80382.53,49.0,0.0,0.0,0.0]
[1778306504789,52.14,80382.44,49.0,0.0,0.0,0.0]
[1778306505550,52.14,80382.44,49.0,0.0,0.0,0.0]
[1778306519590,52.14,80382.44,49.0,0.0,0.0,0.0]
[1778306523596,52.14,80382.74,49.0,0.0,0.0,0.0]
[1778306524443,52.14,80382.74,49.0,0.0,0.0,0.0]
[1778306526787,52.14,80384.19,49.0,0.0,0.0,0.0]
[1778306527604,52.14,80384.71,49.0,0.0,0.0,0.0]
[1778306527648,52.14,80389.51,49.0,0.0,0.0,0.0]
[1778306532260,52.14,80389.86,49.0,0.0,0.0,0.0]
[1778306532697,52.14,80389.86,49.0,0.0,0.0,0.0]
[1778306534699,52.14,80394.3,49.0,0.0,0.0,0.0]
[1778306538461,52.14,80394.71,49.0,0.0,0.0,0.0]
[1778306539286,52.14,80391.84,49.0,0.0,0.0,0.0]
[1778306539734,52.14,80386.13,49.0,0.0,0.0,0.0]
[1778306545125,52.14,80385.8,49.0,0.0,0.0,0.0]
[1778306545841,52.14,80385.8,49.0,0.0,0.0,0.0]
[1778306552828,52.14,80386.16,49.0,0.0,0.0,0.0]
[1778306554858,52.14,80386.04,49.0,0.0,0.0,0.0]
[1778306555617,52.14,80386.16,49.0,0.0,0.0,0.0]
[1778306557218,52.14,80386.38,49.0,0.0,0.0,0.0]
[1778306557908,52.14,80386.38,49.0,0.0,0.0,0.0]
[1778306562196,52.14,80388.4,49.0,0.0,0.0,0.0]
[1778306563788,52.14,80388.4,49.0,0.0,0.0,0.0]
[1778306567637,52.14,80388.37,49.0,0.0,0.0,0.0]
[1778306568422,52.14,80388.37,49.0,0.0,0.0,0.0]
[1778306573975,52.14,80388.16,49.0,0.0,0.0,0.0]
[1778306575587,52.14,80388.16,49.0,0.0,0.0,0.0]
[1778306576380,52.14,80388.72,49.0,0.0,0.0,0.0]
[1778306582449,52.14,80389.59,49.0,0.0,0.0,0.0]
[1778306583240,52.14,80389.44,49.0,0.0,0.0,0.0]
[1778306584728,52.14,80389.41,49.0,0.0,0.0,0.0]
[1778306585716,52.14,80389.41,49.0,0.0,0.0,0.0]
[1778306590342,52.14,80389.2,49.0,0.0,0.0,0.0]
[1778306592452,52.14,80387.4,49.0,0.0,0.0,0.0]
[1778306593327,52.14,80387.4,49.0,0.0,0.0,0.0]
[1778306594035,52.14,80387.4,49.0,0.0,0.0,0.0]
[1778306599152,52.14,80387.44,49.0,0.0,0.0,0.0]
[1778306600520,52.14,80387.44,49.0,0.0,0.0,0.0]
[1778306601292,52.14,80387.44,49.0,0.0,0.0,0.0]
[1778306603674,52.14,80387.44,49.0,0.0,0.0,0.0]
[1778306604553,52.14,80387.73,49.0,0.0,0.0,0.0]
[1778306610229,52.14,80388.06,49.0,0.0,0.0,0.0]
[1778306611120,52.14,80388.06,49.0,0.0,0.0,0.0]
[1778306611236,52.14,80387.56,49.0,0.0,0.0,0.0]
[1778306613412,52.14,80387.67,49.0,0.0,0.0,0.0]
[1778306614080,52.14,80387.67,49.0,0.0,0.0,0.0]
[1778306614286,52.14,80387.67,49.0,0.0,0.0,0.0]
[1778306614386,52.14,80383.6,49.0,0.0,0.0,0.0]
[1778306615264,52.14,80377.84,49.0,0.0,0.0,0.0]
[1778306619038,52.14,80377.21,49.0,0.0,0.0,0.0]
[1778306619672,52.14,80377.21,49.0,0.0,0.0,0.0]
[1778306625334,52.14,80381.24,49.0,0.0,0.0,0.0]
[1778306630369,52.14,80380.7,49.0,0.0,0.0,0.0]
[1778306632012,52.14,80379.64,49.0,0.0,0.0,0.0]
[1778306632101,52.14,80379.64,49.0,0.0,0.0,0.0]
[1778306632383,52.14,80386.97,49.0,0.0,0.0,0.0]
[1778306633390,52.14,80392.22,49.0,0.0,0.0,0.0]
[1778306637566,52.14,80391.22,49.0,0.0,0.0,0.0]
[1778306638355,52.14,80392.52,49.0,0.0,0.0,0.0]
[1778306644469,52.14,80395.51,49.0,0.0,0.0,0.0]
[1778306648497,52.14,80400.84,49.0,0.0,0.0,0.0]
[1778306653607,52.14,80403.81,49.0,0.0,0.0,0.0]
[1778306655337,52.14,80403.88,49.0,0.0,0.0,0.0]
[1778306658390,52.14,80405.15,49.0,0.0,0.0,0.0]
[1778306659309,52.14,80405.39,49.0,0.0,0.0,0.0]
[1778306660497,52.14,80406.49,49.0,0.0,0.0,0.0]
[1778306661289,52.14,80407.35,49.0,0.0,0.0,0.0]
[1778306663623,52.14,80407.48,49.0,0.0,0.0,0.0]
[1778306664495,52.14,80407.52,49.0,0.0,0.0,0.0]
[1778306668616,52.14,80407.62,49.0,0.0,0.0,0.0]
[1778306671045,52.14,80407.93,49.0,0.0,0.0,0.0]
[1778306671658,52.14,80407.61,49.0,0.0,0.0,0.0]
[1778306672529,52.14,80407.61,49.0,0.0,0.0,0.0]
[1778306673350,52.14,80407.61,49.0,0.0,0.0,0.0]
[1778306675666,52.14,80407.68,49.0,0.0,0.0,0.0]
[1778306676569,52.14,80408.14,49.0,0.0,0.0,0.0]
[1778306681728,52.14,80407.29,49.0,0.0,0.0,0.0]
[1778306686765,52.14,80402.36,49.0,0.0,0.0,0.0]
[1778306691439,52.14,80403.66,49.0,0.0,0.0,0.0]
[1778306692322,52.14,80403.77,49.0,0.0,0.0,0.0]
[1778306696787,52.14,80405.15,49.0,0.0,0.0,0.0]
[1778306697596,52.14,80404.93,49.0,0.0,0.0,0.0]
[1778306698377,52.14,80405.27,49.0,0.0,0.0,0.0]
[1778306699345,52.14,80405.27,49.0,0.0,0.0,0.0]
[1778306701090,52.14,80405.27,49.0,0.0,0.0,0.0]
[1778306701771,52.14,80405.27,49.0,0.0,0.0,0.0]
[1778306702565,52.14,80405.32,49.0,0.0,0.0,0.0]
[1778306703379,52.14,80405.22,49.0,0.0,0.0,0.0]
[1778306705571,52.14,80404.64,49.0,0.0,0.0,0.0]
[1778306706352,52.14,80404.76,49.0,0.0,0.0,0.0]
[1778306707203,52.14,80404.68,49.0,0.0,0.0,0.0]
[1778306708104,52.14,80404.68,49.0,0.0,0.0,0.0]
[1778306710425,52.14,80404.68,49.0,0.0,0.0,0.0]
[1778306712259,52.14,80404.68,49.0,0.0,0.0,0.0]
[1778306713968,52.14,80404.76,49.0,0.0,0.0,0.0]
[1778306714585,52.14,80404.88,49.0,0.0,0.0,0.0]
[1778306715342,52.14,80404.73,49.0,0.0,0.0,0.0]
[1778306717223,52.14,80404.75,49.0,0.0,0.0,0.0]
[1778306718774,52.14,80405.33,49.0,0.0,0.0,0.0]
[1778306719443,52.14,80405.59,49.0,0.0,0.0,0.0]
[1778306721101,52.14,80405.8,49.0,0.0,0.0,0.0]
[1778306721934,52.14,80405.83,49.0,0.0,0.0,0.0]
[1778306722718,52.14,80405.57,49.0,0.0,0.0,0.0]
[1778306723453,52.14,80405.64,49.0,0.0,0.0,0.0]
[1778306726571,52.14,80405.94,49.0,0.0,0.0,0.0]
[1778306727274,52.14,80406.34,49.0,0.0,0.0,0.0]
[1778306731072,52.14,80411.07,49.0,0.0,0.0,0.0]
[1778306733086,52.14,80415.15,49.0,0.0,0.0,0.0]
[1778306737737,52.14,80416.31,49.0,0.0,0.0,0.0]
[1778306738781,52.14,80416.31,49.0,0.0,0.0,0.0]
[1778306742403,52.14,80416.65,49.0,0.0,0.0,0.0]
[1778306743758,52.14,80416.69,49.0,0.0,0.0,0.0]
[1778306744513,52.14,80417.98,49.0,0.0,0.0,0.0]
[1778306746301,52.14,80419.69,49.0,0.0,0.0,0.0]
[1778306752219,52.14,80420.79,49.0,0.0,0.0,0.0]
[1778306757254,52.14,80420.1,49.0,0.0,0.0,0.0]
[1778306762289,52.14,80420.68,49.0,0.0,0.0,0.0]
[1778306764314,52.14,80421.09,49.0,0.0,0.0,0.0]
[1778306765815,52.14,80421.0,49.0,0.0,0.0,0.0]
[1778306768134,52.14,80421.03,49.0,0.0,0.0,0.0]
[1778306769713,52.14,80420.71,49.0,0.0,0.0,0.0]
[1778306770448,52.14,80420.15,49.0,0.0,0.0,0.0]
[1778306772284,52.14,80418.03,49.0,0.0,0.0,0.0]
[1778306777394,52.14,80417.24,49.0,0.0,0.0,0.0]
[1778306780513,52.14,80417.23,49.0,0.0,0.0,0.0]
[1778306781261,52.14,80417.23,49.0,0.0,0.0,0.0]
[1778306786457,52.14,80419.31,49.0,0.0,0.0,0.0]
[1778306789347,52.14,80422.17,49.0,0.0,0.0,0.0]
[1778306790365,52.14,80422.16,49.0,0.0,0.0,0.0]
[1778306793147,52.14,80422.09,49.0,0.0,0.0,0.0]
[1778306793895,52.14,80422.09,49.0,0.0,0.0,0.0]
[1778306793976,52.14,80422.08,49.0,0.0,0.0,0.0]
[1778306799397,52.14,80422.29,49.0,0.0,0.0,0.0]
[1778306799949,52.14,80422.29,49.0,0.0,0.0,0.0]
[1778306802511,52.14,80421.93,49.0,0.0,0.0,0.0]
[1778306804716,52.14,80420.65,49.0,0.0,0.0,0.0]
[1778306810629,52.14,80421.62,49.0,0.0,0.0,0.0]
[1778306813030,52.14,80421.62,49.0,0.0,0.0,0.0]
[1778306814475,52.14,80421.62,49.0,0.0,0.0,0.0]
[1778306816101,52.14,80421.73,49.0,0.0,0.0,0.0]
[1778306818318,52.14,80421.37,49.0,0.0,0.0,0.0]
[1778306821655,52.14,80421.31,49.0,0.0,0.0,0.0]
[1778306822502,52.14,80421.33,49.0,0.0,0.0,0.0]
[1778306823300,52.14,80421.0,49.0,0.0,0.0,0.0]
[1778306823786,52.14,80421.0,49.0,0.0,0.0,0.0]
[1778306828577,52.14,80420.98,49.0,0.0,0.0,0.0]
[1778306829460,52.14,80420.98,49.0,0.0,0.0,0.0]
[1778306830252,52.14,80420.98,49.0,0.0,0.0,0.0]
[1778306832689,52.14,80420.98,49.0,0.0,0.0,0.0]
[1778306833500,52.14,80420.98,49.0,0.0,0.0,0.0]
[1778306834292,52.14,80420.98,49.0,0.0,0.0,0.0]
[1778306836605,52.14,80420.82,49.0,0.0,0.0,0.0]
[1778306838162,52.14,80420.82,49.0,0.0,0.0,0.0]
[1778306842856,52.14,80416.15,49.0,0.0,0.0,0.0]
[1778306843902,52.14,80416.15,49.0,0.0,0.0,0.0]
[1778306844611,52.14,80415.99,49.0,0.0,0.0,0.0]
[1778306846449,52.14,80412.59,49.0,0.0,0.0,0.0]
[1778306847400,52.14,80412.52,49.0,0.0,0.0,0.0]
[1778306851919,52.14,80408.19,49.0,0.0,0.0,0.0]
[1778306852802,52.14,80408.19,49.0,0.0,0.0,0.0]
[1778306852926,52.14,80404.15,49.0,0.0,0.0,0.0]
[1778306853560,52.14,80404.15,49.0,0.0,0.0,0.0]
[1778306854415,52.14,80404.64,49.0,0.0,0.0,0.0]
[1778306855279,52.14,80404.64,49.0,0.0,0.0,0.0]
[1778306859255,52.14,80404.01,49.0,0.0,0.0,0.0]
[1778306862458,52.14,80403.6,49.0,0.0,0.0,0.0]
[1778306864751,52.14,80404.31,49.0,0.0,0.0,0.0]
[1778306865600,52.14,80404.31,49.0,0.0,0.0,0.0]
[1778306866891,52.14,80404.31,49.0,0.0,0.0,0.0]
[1778306867660,52.14,80404.32,49.0,0.0,0.0,0.0]
[1778306871113,52.14,80404.36,49.0,0.0,0.0,0.0]
[1778306872890,52.14,80404.29,49.0,0.0,0.0,0.0]
[1778306875599,52.14,80405.27,49.0,0.0,0.0,0.0]
[1778306877147,52.14,80406.09,49.0,0.0,0.0,0.0]
[1778306879111,52.14,80414.39,49.0,0.0,0.0,0.0]
[1778306880085,52.14,80414.39,49.0,0.0,0.0,0.0]
[1778306881015,52.14,80414.06,49.0,0.0,0.0,0.0]
[1778306887097,52.14,80415.95,49.0,0.0,0.0,0.0]
[1778306887649,52.14,80415.88,49.0,0.0,0.0,0.0]
[1778306893209,52.14,80415.67,49.0,0.0,0.0,0.0]
[1778306894986,52.14,80416.88,49.0,0.0,0.0,0.0]
[1778306895980,52.14,80416.74,49.0,0.0,0.0,0.0]
[1778306896729,52.14,80416.65,49.0,0.0,0.0,0.0]
[1778306897032,52.14,80416.65,49.0,0.0,0.0,0.0]
[1778306897648,52.14,80416.75,49.0,0.0,0.0,0.0]
[1778306898463,52.14,80417.16,49.0,0.0,0.0,0.0]
[1778306901336,52.14,80417.64,49.0,0.0,0.0,0.0]
[1778306902039,52.14,80417.64,49.0,0.0,0.0,0.0]
[1778306904288,52.14,80421.32,49.0,0.0,0.0,0.0]
[1778306908124,52.14,80421.42,49.0,0.0,0.0,0.0]
[1778306908461,52.14,80421.67,49.0,0.0,0.0,0.0]
[1778306909706,52.14,80423.47,49.0,0.0,0.0,0.0]
[1778306910615,52.14,80425.09,49.0,0.0,0.0,0.0]
[1778306911337,52.14,80427.22,49.0,0.0,0.0,0.0]
[1778306913211,52.14,80427.22,49.0,0.0,0.0,0.0]
[1778306914238,52.14,80427.22,49.0,0.0,0.0,0.0]
[1778306919975,52.14,80426.36,49.0,0.0,0.0,0.0]
[1778306920400,52.14,80421.01,49.0,0.0,0.0,0.0]
[1778306923103,52.14,80419.89,49.0,0.0,0.0,0.0]
[1778306928456,52.14,80424.26,49.0,0.0,0.0,0.0]
[1778306933491,52.14,80428.75,49.0,0.0,0.0,0.0]
[1778306937224,52.14,80430.28,49.0,0.0,0.0,0.0]
[1778306937961,52.14,80429.64,49.0,0.0,0.0,0.0]
[1778306938060,52.14,80426.37,49.0,0.0,0.0,0.0]
[1778306938699,52.14,80426.37,49.0,0.0,0.0,0.0]
[1778306939725,52.14,80424.4,49.0,0.0,0.0,0.0]
[1778306943831,52.14,80421.73,49.0,0.0,0.0,0.0]
[1778306944606,52.14,80422.14,49.0,0.0,0.0,0.0]
[1778306946855,52.14,80422.56,49.0,0.0,0.0,0.0]
[1778306947760,52.14,80422.54,49.0,0.0,0.0,0.0]
[1778306953631,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306957333,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306957997,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306960692,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306961826,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306962599,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306963595,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306964464,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306965276,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306967660,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306968489,52.14,80422.5,49.0,0.0,0.0,0.0]
[1778306971758,52.14,80422.2,49.0,0.0,0.0,0.0]
[1778306972866,52.14,80422.2,49.0,0.0,0.0,0.0]
[1778306973663,52.14,80421.89,49.0,0.0,0.0,0.0]
[1778306976389,52.14,80418.78,49.0,0.0,0.0,0.0]
[1778306977274,52.14,80418.78,49.0,0.0,0.0,0.0]
[1778306978651,52.14,80418.54,49.0,0.0,0.0,0.0]
[1778306980314,52.14,80418.7,49.0,0.0,0.0,0.0]
[1778306985414,52.14,80418.7,49.0,0.0,0.0,0.0]
[1778306986309,52.14,80418.7,49.0,0.0,0.0,0.0]
[1778306987208,52.14,80418.7,49.0,0.0,0.0,0.0]
[1778306987994,52.14,80419.03,49.0,0.0,0.0,0.0]
[1778306996803,52.14,80419.03,49.0,0.0,0.0,0.0]
[1778306997588,52.14,80418.89,49.0,0.0,0.0,0.0]
[1778307002017,52.14,80418.9,49.0,0.0,0.0,0.0]
[1778307002685,52.14,80418.9,49.0,0.0,0.0,0.0]
[1778307006095,52.14,80418.79,49.0,0.0,0.0,0.0]
[1778307007121,52.14,80418.79,49.0,0.0,0.0,0.0]
[1778307014053,52.14,80419.28,49.0,0.0,0.0,0.0]
[1778307020095,52.14,80423.12,49.0,0.0,0.0,0.0]
[1778307022109,52.14,80426.61,49.0,0.0,0.0,0.0]
[1778307024265,52.14,80426.68,49.0,0.0,0.0,0.0]
[1778307024796,52.14,80426.97,49.0,0.0,0.0,0.0]
[1778307027831,52.14,80426.22,49.0,0.0,0.0,0.0]
[1778307029618,52.14,80425.85,49.0,0.0,0.0,0.0]
[1778307031330,52.14,80425.85,49.0,0.0,0.0,0.0]
[1778307031428,52.14,80425.85,49.0,0.0,0.0,0.0]
[1778307032183,52.14,80425.85,49.0,0.0,0.0,0.0]
[1778307035220,52.14,80425.85,49.0,0.0,0.0,0.0]
[1778307036678,52.14,80426.59,49.0,0.0,0.0,0.0]
[1778307037576,52.14,80426.75,49.0,0.0,0.0,0.0]
[1778307038443,52.14,80426.75,49.0,0.0,0.0,0.0]
[1778307047286,52.14,80426.58,49.0,0.0,0.0,0.0]
[1778307048269,52.14,80426.58,49.0,0.0,0.0,0.0]
[1778307049159,52.14,80426.58,49.0,0.0,0.0,0.0]
[1778307051007,52.14,80426.67,49.0,0.0,0.0,0.0]
[1778307051937,52.14,80426.59,49.0,0.0,0.0,0.0]
[1778307053483,52.14,80426.59,49.0,0.0,0.0,0.0]
[1778307056198,52.14,80426.59,49.0,0.0,0.0,0.0]
[1778307059278,52.14,80426.42,49.0,0.0,0.0,0.0]
[1778307060662,52.14,80426.88,49.0,0.0,0.0,0.0]
[1778307063313,52.14,80427.51,49.0,0.0,0.0,0.0]
[1778307065552,52.14,80426.91,49.0,0.0,0.0,0.0]
[1778307069196,52.14,80426.85,49.0,0.0,0.0,0.0]
[1778307069906,52.14,80426.85,49.0,0.0,0.0,0.0]
[1778307072484,52.14,80426.85,49.0,0.0,0.0,0.0]
[1778307073176,52.14,80426.85,49.0,0.0,0.0,0.0]
[1778307074825,52.14,80426.83,49.0,0.0,0.0,0.0]
[1778307075655,52.14,80426.72,49.0,0.0,0.0,0.0]
[1778307081654,52.14,80428.95,49.0,0.0,0.0,0.0]
[1778307082440,52.14,80428.95,49.0,0.0,0.0,0.0]
[1778307086549,52.14,80428.97,49.0,0.0,0.0,0.0]
[1778307087447,52.14,80428.97,49.0,0.0,0.0,0.0]
[1778307088711,52.14,80428.97,49.0,0.0,0.0,0.0]
[1778307089233,52.14,80428.97,49.0,0.0,0.0,0.0]
[1778307089305,52.14,80428.97,49.0,0.0,0.0,0.0]
[1778307089473,52.14,80428.97,49.0,0.0,0.0,0.0]
[1778307090324,52.14,80427.6,49.0,0.0,0.0,0.0]
[1778307090425,52.14,80421.07,49.0,0.0,0.0,0.0]
[1778307091127,52.14,80421.07,49.0,0.0,0.0,0.0]
[1778307091227,52.14,80411.9,49.0,0.0,0.0,0.0]
[1778307093624,52.14,80410.7,49.0,0.0,0.0,0.0]
[1778307094338,52.14,80410.7,49.0,0.0,0.0,0.0]
[1778307099094,52.14,80409.76,49.0,0.0,0.0,0.0]
[1778307099730,52.14,80409.27,49.0,0.0,0.0,0.0]
[1778307100329,52.14,80409.27,49.0,0.0,0.0,0.0]
[1778307101668,52.14,80403.72,49.0,0.0,0.0,0.0]
[1778307103308,52.14,80403.72,49.0,0.0,0.0,0.0]
[1778307105534,52.14,80401.59,49.0,0.0,0.0,0.0]
[1778307106407,52.14,80401.59,49.0,0.0,0.0,0.0]
[1778307113855,52.14,80397.17,49.0,0.0,0.0,0.0]
[1778307114587,52.14,80396.7,49.0,0.0,0.0,0.0]
[1778307119794,52.14,80395.85,49.0,0.0,0.0,0.0]
[1778307123430,52.14,80393.96,49.0,0.0,0.0,0.0]
[1778307124159,52.14,80394.0,49.0,0.0,0.0,0.0]
[1778307129013,52.14,80393.72,49.0,0.0,0.0,0.0]
[1778307129634,52.14,80393.72,49.0,0.0,0.0,0.0]
[1778307132317,52.14,80393.72,49.0,0.0,0.0,0.0]
[1778307133058,52.14,80393.75,49.0,0.0,0.0,0.0]
[1778307136310,52.14,80393.75,49.0,0.0,0.0,0.0]
[1778307138163,52.14,80393.75,49.0,0.0,0.0,0.0]
[1778307138839,52.14,80393.75,49.0,0.0,0.0,0.0]
[1778307139499,52.14,80393.75,49.0,0.0,0.0,0.0]
[1778307140711,52.14,80393.58,49.0,0.0,0.0,0.0]
[1778307142380,52.14,80392.88,49.0,0.0,0.0,0.0]
[1778307148998,52.14,80391.77,49.0,0.0,0.0,0.0]
[1778307151012,52.14,80387.95,49.0,0.0,0.0,0.0]
[1778307151923,52.14,80387.95,49.0,0.0,0.0,0.0]
[1778307152796,52.14,80388.05,49.0,0.0,0.0,0.0]
[1778307159068,52.14,80388.43,49.0,0.0,0.0,0.0]
[1778307162431,52.14,80388.47,49.0,0.0,0.0,0.0]
[1778307163263,52.14,80388.47,49.0,0.0,0.0,0.0]
[1778307163747,52.14,80388.64,49.0,0.0,0.0,0.0]
[1778307164607,52.14,80388.72,49.0,0.0,0.0,0.0]
[1778307167827,52.14,80389.08,49.0,0.0,0.0,0.0]
[1778307168707,52.14,80389.08,49.0,0.0,0.0,0.0]
[1778307170527,52.14,80389.04,49.0,0.0,0.0,0.0]
[1778307171117,52.14,80389.08,49.0,0.0,0.0,0.0]
[1778307178201,52.14,80388.3,49.0,0.0,0.0,0.0]
[1778307179944,52.14,80389.24,49.0,0.0,0.0,0.0]
[1778307179967,52.14,80389.24,49.0,0.0,0.0,0.0]
[1778307183298,52.14,80392.03,49.0,0.0,0.0,0.0]
[1778307184837,52.14,80393.47,49.0,0.0,0.0,0.0]
[1778307189572,52.14,80393.92,49.0,0.0,0.0,0.0]
[1778307190371,52.14,80393.92,49.0,0.0,0.0,0.0]
[1778307194450,52.14,80395.1,49.0,0.0,0.0,0.0]
[1778307195100,52.14,80396.75,49.0,0.0,0.0,0.0]
[1778307196709,52.14,80399.65,49.0,0.0,0.0,0.0]
[1778307198798,52.14,80402.27,49.0,0.0,0.0,0.0]
[1778307200420,52.14,80402.27,49.0,0.0,0.0,0.0]
[1778307201668,52.14,80402.54,49.0,0.0,0.0,0.0]
[1778307207171,52.14,80405.94,49.0,0.0,0.0,0.0]
[1778307207895,52.14,80404.86,49.0,0.0,0.0,0.0]
[1778307210416,52.14,80406.03,49.0,0.0,0.0,0.0]
[1778307211468,52.14,80406.89,49.0,0.0,0.0,0.0]
[1778307212108,52.14,80406.89,49.0,0.0,0.0,0.0]
[1778307212969,52.14,80406.92,49.0,0.0,0.0,0.0]
[1778307216219,52.14,80406.92,49.0,0.0,0.0,0.0]
[1778307217010,52.14,80405.13,49.0,0.0,0.0,0.0]
[1778307217690,52.14,80405.95,49.0,0.0,0.0,0.0]
[1778307223660,52.14,80407.34,49.0,0.0,0.0,0.0]
[1778307224998,52.14,80407.98,49.0,0.0,0.0,0.0]
[1778307230601,52.14,80405.8,49.0,0.0,0.0,0.0]
[1778307234105,52.14,80405.83,49.0,0.0,0.0,0.0]
[1778307234882,52.14,80405.83,49.0,0.0,0.0,0.0]
[1778307240671,52.14,80405.5,49.0,0.0,0.0,0.0]
[1778307245617,52.14,80405.87,49.0,0.0,0.0,0.0]
[1778307246463,52.14,80405.99,49.0,0.0,0.0,0.0]
[1778307246713,52.14,80412.25,49.0,0.0,0.0,0.0]
[1778307247971,52.14,80412.25,49.0,0.0,0.0,0.0]
[1778307248565,52.14,80412.25,49.0,0.0,0.0,0.0]
[1778307249462,52.14,80412.24,49.0,0.0,0.0,0.0]
[1778307250235,52.14,80412.22,49.0,0.0,0.0,0.0]
[1778307255776,52.14,80414.02,49.0,0.0,0.0,0.0]
[1778307257602,52.14,80414.02,49.0,0.0,0.0,0.0]
[1778307258533,52.14,80414.11,49.0,0.0,0.0,0.0]
[1778307263832,52.14,80413.07,49.0,0.0,0.0,0.0]
[1778307266853,52.14,80400.39,49.0,0.0,0.0,0.0]
[1778307267743,52.14,80400.39,49.0,0.0,0.0,0.0]
[1778307268614,52.14,80400.39,49.0,0.0,0.0,0.0]
[1778307269517,52.14,80400.83,49.0,0.0,0.0,0.0]
[1778307270478,52.14,80400.5,49.0,0.0,0.0,0.0]
[1778307272174,52.14,80400.53,49.0,0.0,0.0,0.0]
[1778307272182,52.14,80400.38,49.0,0.0,0.0,0.0]
[1778307272860,52.14,80400.38,49.0,0.0,0.0,0.0]
[1778307273660,52.14,80400.38,49.0,0.0,0.0,0.0]
[1778307274444,52.14,80400.31,49.0,0.0,0.0,0.0]
[1778307275405,52.14,80400.31,49.0,0.0,0.0,0.0]
[1778307276115,52.14,80400.28,49.0,0.0,0.0,0.0]
[1778307281958,52.14,80405.61,49.0,0.0,0.0,0.0]
[1778307286606,52.14,80406.24,49.0,0.0,0.0,0.0]
[1778307288184,52.14,80406.72,49.0,0.0,0.0,0.0]
[1778307294042,52.14,80410.73,49.0,0.0,0.0,0.0]
[1778307294739,52.14,80410.73,49.0,0.0,0.0,0.0]
[1778307295653,52.14,80410.73,49.0,0.0,0.0,0.0]
[1778307296416,52.14,80411.1,49.0,0.0,0.0,0.0]
[1778307297303,52.14,80410.71,49.0,0.0,0.0,0.0]
[1778307299686,52.14,80408.83,49.0,0.0,0.0,0.0]
[1778307301326,52.14,80408.87,49.0,0.0,0.0,0.0]
[1778307302169,52.14,80408.87,49.0,0.0,0.0,0.0]
[1778307302738,52.14,80408.87,49.0,0.0,0.0,0.0]
[1778307303624,52.14,80408.87,49.0,0.0,0.0,0.0]
[1778307304313,52.14,80408.87,49.0,0.0,0.0,0.0]
[1778307306112,52.14,80408.8,49.0,0.0,0.0,0.0]
[1778307306727,52.14,80408.8,49.0,0.0,0.0,0.0]
[1778307307555,52.14,80408.28,49.0,0.0,0.0,0.0]
[1778307308302,52.14,80407.64,49.0,0.0,0.0,0.0]
[1778307309035,52.14,80407.46,49.0,0.0,0.0,0.0]
[1778307309839,52.14,80406.07,49.0,0.0,0.0,0.0]
[1778307312168,52.14,80400.31,49.0,0.0,0.0,0.0]
[1778307313323,52.14,80400.31,49.0,0.0,0.0,0.0]
[1778307314296,52.14,80401.03,49.0,0.0,0.0,0.0]
[1778307320224,52.14,80399.84,49.0,0.0,0.0,0.0]
[1778307323563,52.14,80399.79,49.0,0.0,0.0,0.0]
[1778307324177,52.14,80399.84,49.0,0.0,0.0,0.0]
[1778307324747,52.14,80399.84,49.0,0.0,0.0,0.0]
[1778307325567,52.14,80399.76,49.0,0.0,0.0,0.0]
[1778307326340,52.14,80399.8,49.0,0.0,0.0,0.0]
[1778307327150,52.14,80399.13,49.0,0.0,0.0,0.0]
[1778307330516,52.14,80398.6,49.0,0.0,0.0,0.0]
[1778307331458,52.14,80397.68,49.0,0.0,0.0,0.0]
[1778307331558,52.14,80397.58,49.0,0.0,0.0,0.0]
[1778307334649,52.14,80397.69,49.0,0.0,0.0,0.0]
[1778307335538,52.14,80397.8,49.0,0.0,0.0,0.0]
[1778307342382,52.14,80397.36,49.0,0.0,0.0,0.0]
[1778307344875,52.14,80397.38,49.0,0.0,0.0,0.0]
[1778307346451,52.14,80397.38,49.0,0.0,0.0,0.0]
[1778307349637,52.14,80397.37,49.0,0.0,0.0,0.0]
[1778307350508,52.14,80396.95,49.0,0.0,0.0,0.0]
[1778307352636,52.14,80396.93,49.0,0.0,0.0,0.0]
[1778307354171,52.14,80396.78,49.0,0.0,0.0,0.0]
[1778307357293,52.14,80397.38,49.0,0.0,0.0,0.0]
[1778307358623,52.14,80397.37,49.0,0.0,0.0,0.0]
[1778307367557,52.14,80397.19,49.0,0.0,0.0,0.0]
[1778307372322,52.14,80397.22,49.0,0.0,0.0,0.0]
[1778307373065,52.14,80397.22,49.0,0.0,0.0,0.0]
[1778307374611,52.14,80397.22,49.0,0.0,0.0,0.0]
[1778307375525,52.14,80397.22,49.0,0.0,0.0,0.0]
[1778307380235,52.14,80396.61,49.0,0.0,0.0,0.0]
[1778307381185,52.14,80395.4,49.0,0.0,0.0,0.0]
[1778307382803,52.14,80395.23,49.0,0.0,0.0,0.0]
[1778307383784,52.14,80393.95,49.0,0.0,0.0,0.0]
[1778307384591,52.14,80393.83,49.0,0.0,0.0,0.0]
[1778307385598,52.14,80393.83,49.0,0.0,0.0,0.0]
[1778307390473,52.14,80393.1,49.0,0.0,0.0,0.0]
[1778307391446,52.14,80393.1,49.0,0.0,0.0,0.0]
[1778307391725,52.14,80393.01,49.0,0.0,0.0,0.0]
[1778307396760,52.14,80393.3,49.0,0.0,0.0,0.0]
[1778307399360,52.14,80392.35,49.0,0.0,0.0,0.0]
[1778307400103,52.14,80392.35,49.0,0.0,0.0,0.0]
[1778307403392,52.14,80392.35,49.0,0.0,0.0,0.0]
[1778307404150,52.14,80392.35,49.0,0.0,0.0,0.0]
[1778307405885,52.14,80392.35,49.0,0.0,0.0,0.0]
[1778307406563,52.14,80392.35,49.0,0.0,0.0,0.0]
[1778307411210,52.14,80392.39,49.0,0.0,0.0,0.0]
[1778307412131,52.14,80392.39,49.0,0.0,0.0,0.0]
[1778307419921,52.14,80390.41,49.0,0.0,0.0,0.0]
[1778307421936,52.14,80383.72,49.0,0.0,0.0,0.0]
[1778307423662,52.14,80383.72,49.0,0.0,0.0,0.0]
[1778307424554,52.14,80382.67,49.0,0.0,0.0,0.0]
[1778307426280,52.14,80382.64,49.0,0.0,0.0,0.0]
[1778307426971,52.14,80371.05,49.0,0.0,0.0,0.0]
[1778307428015,52.14,80371.05,49.0,0.0,0.0,0.0]
[1778307432255,52.14,80370.89,49.0,0.0,0.0,0.0]
[1778307433125,52.14,80370.52,49.0,0.0,0.0,0.0]
[1778307438530,52.14,80371.05,49.0,0.0,0.0,0.0]
[1778307439516,52.14,80371.05,49.0,0.0,0.0,0.0]
[1778307440354,52.14,80370.94,49.0,0.0,0.0,0.0]
[1778307441108,52.14,80371.18,49.0,0.0,0.0,0.0]
[1778307442541,52.14,80371.18,49.0,0.0,0.0,0.0]
[1778307443529,52.14,80371.18,49.0,0.0,0.0,0.0]
[1778307449126,52.14,80370.78,49.0,0.0,0.0,0.0]
[1778307451140,52.14,80370.63,49.0,0.0,0.0,0.0]
[1778307454576,52.14,80370.89,49.0,0.0,0.0,0.0]
[1778307455456,52.14,80370.66,49.0,0.0,0.0,0.0]
[1778307457033,52.14,80370.58,49.0,0.0,0.0,0.0]
[1778307457622,52.14,80370.58,49.0,0.0,0.0,0.0]
[1778307460127,52.14,80370.54,49.0,0.0,0.0,0.0]
[1778307463874,52.14,80372.49,49.0,0.0,0.0,0.0]
[1778307468766,52.14,80373.3,49.0,0.0,0.0,0.0]
[1778307471481,52.14,80373.3,49.0,0.0,0.0,0.0]
[1778307472282,52.14,80373.3,49.0,0.0,0.0,0.0]
[1778307472883,52.14,80373.3,49.0,0.0,0.0,0.0]
[1778307482359,52.14,80372.89,49.0,0.0,0.0,0.0]
[1778307484727,52.14,80372.55,49.0,0.0,0.0,0.0]
[1778307486450,52.14,80372.09,49.0,0.0,0.0,0.0]
[1778307487270,52.14,80372.09,49.0,0.0,0.0,0.0]
[1778307488244,52.14,80372.09,49.0,0.0,0.0,0.0]
[1778307489706,52.14,80371.7,49.0,0.0,0.0,0.0]
[1778307492287,52.14,80371.53,49.0,0.0,0.0,0.0]
[1778307493601,52.14,80371.62,49.0,0.0,0.0,0.0]
[1778307494384,52.14,80371.62,49.0,0.0,0.0,0.0]
[1778307502500,52.14,80371.21,49.0,0.0,0.0,0.0]
[1778307504340,52.14,80371.21,49.0,0.0,0.0,0.0]
[1778307505175,52.14,80371.21,49.0,0.0,0.0,0.0]
[1778307507534,52.14,80375.03,49.0,0.0,0.0,0.0]
[1778307511769,52.14,80372.94,49.0,0.0,0.0,0.0]
[1778307511869,52.14,80372.94,49.0,0.0,0.0,0.0]
[1778307512605,52.14,80372.94,49.0,0.0,0.0,0.0]
[1778307518611,52.14,80372.05,49.0,0.0,0.0,0.0]
[1778307520625,52.14,80360.83,49.0,0.0,0.0,0.0]
[1778307521632,52.14,80356.09,49.0,0.0,0.0,0.0]
[1778307524789,52.14,80356.3,49.0,0.0,0.0,0.0]
[1778307525633,52.14,80355.09,49.0,0.0,0.0,0.0]
[1778307527538,52.14,80355.88,49.0,0.0,0.0,0.0]
[1778307528328,52.14,80354.85,49.0,0.0,0.0,0.0]
[1778307533717,52.14,80354.7,49.0,0.0,0.0,0.0]
[1778307535731,52.14,80349.81,49.0,0.0,0.0,0.0]
[1778307541773,52.14,80348.39,49.0,0.0,0.0,0.0]
[1778307544610,52.14,80347.01,49.0,0.0,0.0,0.0]
[1778307545510,52.14,80347.01,49.0,0.0,0.0,0.0]
[1778307546982,52.14,80346.81,49.0,0.0,0.0,0.0]
[1778307550376,52.14,80345.7,49.0,0.0,0.0,0.0]
[1778307551220,52.14,80344.64,49.0,0.0,0.0,0.0]
[1778307551232,52.14,80344.64,49.0,0.0,0.0,0.0]
[1778307551846,52.14,80340.5,49.0,0.0,0.0,0.0]
[1778307552317,52.14,80340.5,49.0,0.0,0.0,0.0]
[1778307552957,52.14,80340.5,49.0,0.0,0.0,0.0]
[1778307553769,52.14,80338.95,49.0,0.0,0.0,0.0]
[1778307554555,52.14,80337.96,49.0,0.0,0.0,0.0]
[1778307555463,52.14,80337.96,49.0,0.0,0.0,0.0]
[1778307556291,52.14,80337.92,49.0,0.0,0.0,0.0]
[1778307559637,52.14,80337.49,49.0,0.0,0.0,0.0]
[1778307560516,52.14,80337.49,49.0,0.0,0.0,0.0]
[1778307561376,52.14,80337.5,49.0,0.0,0.0,0.0]
[1778307562154,52.14,80337.54,49.0,0.0,0.0,0.0]
[1778307562747,52.14,80337.54,49.0,0.0,0.0,0.0]
[1778307563581,52.14,80337.54,49.0,0.0,0.0,0.0]
[1778307566951,52.14,80333.05,49.0,0.0,0.0,0.0]
[1778307567960,52.14,80328.15,49.0,0.0,0.0,0.0]
[1778307569024,52.14,80325.66,49.0,0.0,0.0,0.0]
[1778307569761,52.14,80325.66,49.0,0.0,0.0,0.0]
[1778307571433,52.14,80325.63,49.0,0.0,0.0,0.0]
[1778307571986,52.14,80325.61,49.0,0.0,0.0,0.0]
[1778307572354,52.14,80325.61,49.0,0.0,0.0,0.0]
[1778307578033,52.14,80325.15,49.0,0.0,0.0,0.0]
[1778307584661,52.14,80325.12,49.0,0.0,0.0,0.0]
[1778307585270,52.14,80325.12,49.0,0.0,0.0,0.0]
[1778307588103,52.14,80319.87,49.0,0.0,0.0,0.0]
[1778307589110,52.14,80306.83,49.0,0.0,0.0,0.0]
[1778307590401,52.14,80306.83,49.0,0.0,0.0,0.0]
[1778307592254,52.14,80303.79,49.0,0.0,0.0,0.0]
[1778307593033,52.14,80303.79,49.0,0.0,0.0,0.0]
[1778307594145,52.14,80307.63,49.0,0.0,0.0,0.0]
[1778307597073,52.14,80306.78,49.0,0.0,0.0,0.0]
[1778307602202,52.14,80311.53,49.0,0.0,0.0,0.0]
[1778307605223,52.14,80315.5,49.0,0.0,0.0,0.0]
[1778307606898,52.14,80315.5,49.0,0.0,0.0,0.0]
[1778307607659,52.14,80317.31,49.0,0.0,0.0,0.0]
[1778307609740,52.14,80318.8,49.0,0.0,0.0,0.0]
[1778307612470,52.14,80318.84,49.0,0.0,0.0,0.0]
[1778307615609,52.14,80318.52,49.0,0.0,0.0,0.0]
[1778307616455,52.14,80318.4,49.0,0.0,0.0,0.0]
[1778307622877,52.14,80318.47,49.0,0.0,0.0,0.0]
[1778307623598,52.14,80318.47,49.0,0.0,0.0,0.0]
[1778307625242,52.14,80318.47,49.0,0.0,0.0,0.0]
[1778307625970,52.14,80318.47,49.0,0.0,0.0,0.0]
[1778307636440,52.14,80318.8,49.0,0.0,0.0,0.0]
[1778307643489,52.14,80318.88,49.0,0.0,0.0,0.0]
[1778307644902,52.14,80318.88,49.0,0.0,0.0,0.0]
[1778307645704,52.14,80318.81,49.0,0.0,0.0,0.0]
[1778307649749,52.14,80319.02,49.0,0.0,0.0,0.0]
[1778307650646,52.14,80319.02,49.0,0.0,0.0,0.0]
[1778307655596,52.14,80319.04,49.0,0.0,0.0,0.0]
[1778307656615,52.14,80319.04,49.0,0.0,0.0,0.0]
[1778307657594,52.14,80318.84,49.0,0.0,0.0,0.0]
[1778307658409,52.14,80318.84,49.0,0.0,0.0,0.0]
[1778307663714,52.14,80318.8,49.0,0.0,0.0,0.0]
[1778307664510,52.14,80318.8,49.0,0.0,0.0,0.0]
[1778307667646,52.14,80318.99,49.0,0.0,0.0,0.0]
[1778307668980,52.14,80318.99,49.0,0.0,0.0,0.0]
[1778307669378,52.14,80319.7,49.0,0.0,0.0,0.0]
[1778307669508,52.14,80319.7,49.0,0.0,0.0,0.0]
[1778307669810,52.14,80319.7,49.0,0.0,0.0,0.0]
[1778307669862,52.14,80319.7,49.0,0.0,0.0,0.0]
[1778307669928,52.14,80319.7,49.0,0.0,0.0,0.0]
[1778307670029,52.14,80323.69,49.0,0.0,0.0,0.0]
[1778307670683,52.14,80329.47,49.0,0.0,0.0,0.0]
[1778307672697,52.14,80333.15,49.0,0.0,0.0,0.0]
[1778307673269,52.14,80333.15,49.0,0.0,0.0,0.0]
[1778307678744,52.14,80333.51,49.0,0.0,0.0,0.0]
[1778307679292,52.14,80333.51,49.0,0.0,0.0,0.0]
[1778307680124,52.14,80333.51,49.0,0.0,0.0,0.0]
[1778307679750,52.14,80330.59,49.0,0.0,0.0,0.0]
[1778307680757,52.14,80326.94,49.0,0.0,0.0,0.0]
[1778307685792,52.14,80327.02,49.0,0.0,0.0,0.0]
[1778307690284,52.14,80327.03,49.0,0.0,0.0,0.0]
[1778307690871,52.14,80327.03,49.0,0.0,0.0,0.0]
[1778307691834,52.14,80327.37,49.0,0.0,0.0,0.0]
[1778307695805,52.14,80327.31,49.0,0.0,0.0,0.0]
[1778307696687,52.14,80327.83,49.0,0.0,0.0,0.0]
[1778307700257,52.14,80328.08,49.0,0.0,0.0,0.0]
[1778307702271,52.14,80328.09,49.0,0.0,0.0,0.0]
[1778307703822,52.14,80329.39,49.0,0.0,0.0,0.0]
[1778307704488,52.14,80329.39,49.0,0.0,0.0,0.0]
[1778307710117,52.14,80329.41,49.0,0.0,0.0,0.0]
[1778307711024,52.14,80329.44,49.0,0.0,0.0,0.0]
[1778307712668,52.14,80329.44,49.0,0.0,0.0,0.0]
[1778307713516,52.14,80327.67,49.0,0.0,0.0,0.0]
[1778307714257,52.14,80326.4,49.0,0.0,0.0,0.0]
[1778307715020,52.14,80326.4,49.0,0.0,0.0,0.0]
[1778307720030,52.14,80324.88,49.0,0.0,0.0,0.0]
[1778307724571,52.14,80325.09,49.0,0.0,0.0,0.0]
[1778307725412,52.14,80325.09,49.0,0.0,0.0,0.0]
[1778307727013,52.14,80324.96,49.0,0.0,0.0,0.0]
[1778307728545,52.14,80324.68,49.0,0.0,0.0,0.0]
[1778307733198,52.14,80325.22,49.0,0.0,0.0,0.0]
[1778307736376,52.14,80325.31,49.0,0.0,0.0,0.0]
[1778307740519,52.14,80325.31,49.0,0.0,0.0,0.0]
[1778307741369,52.14,80325.31,49.0,0.0,0.0,0.0]
[1778307742704,52.14,80325.2,49.0,0.0,0.0,0.0]
[1778307743476,52.14,80325.2,49.0,0.0,0.0,0.0]
[1778307745116,52.14,80325.0,49.0,0.0,0.0,0.0]
[1778307745762,52.14,80325.0,49.0,0.0,0.0,0.0]
[1778307746645,52.14,80324.96,49.0,0.0,0.0,0.0]
[1778307747383,52.14,80324.94,49.0,0.0,0.0,0.0]
[1778307753262,52.14,80325.01,49.0,0.0,0.0,0.0]
[1778307753841,52.14,80325.01,49.0,0.0,0.0,0.0]
[1778307753895,52.14,80325.01,49.0,0.0,0.0,0.0]
[1778307755233,52.14,80325.01,49.0,0.0,0.0,0.0]
[1778307755827,52.14,80325.01,49.0,0.0,0.0,0.0]
[1778307757436,52.14,80325.2,49.0,0.0,0.0,0.0]
[1778307758078,52.14,80325.2,49.0,0.0,0.0,0.0]
[1778307759538,52.14,80325.48,49.0,0.0,0.0,0.0]
[1778307760260,52.14,80325.55,49.0,0.0,0.0,0.0]
[1778307765330,52.14,80325.03,49.0,0.0,0.0,0.0]
[1778307767182,52.14,80324.97,49.0,0.0,0.0,0.0]
[1778307772206,52.14,80324.93,49.0,0.0,0.0,0.0]
[1778307772831,52.14,80324.82,49.0,0.0,0.0,0.0]
[1778307776861,52.14,80324.98,49.0,0.0,0.0,0.0]
[1778307777697,52.14,80325.03,49.0,0.0,0.0,0.0]
[1778307783475,52.14,80325.09,49.0,0.0,0.0,0.0]
[1778307784521,52.14,80325.09,49.0,0.0,0.0,0.0]
[1778307785459,52.14,80325.07,49.0,0.0,0.0,0.0]
[1778307791531,52.14,80324.43,49.0,0.0,0.0,0.0]
[1778307796358,52.14,80324.47,49.0,0.0,0.0,0.0]
[1778307797334,52.14,80324.6,49.0,0.0,0.0,0.0]
[1778307798635,52.14,80324.59,49.0,0.0,0.0,0.0]
[1778307798863,52.14,80324.59,49.0,0.0,0.0,0.0]
[1778307805563,52.14,80323.44,49.0,0.0,0.0,0.0]
[1778307806325,52.14,80323.36,49.0,0.0,0.0,0.0]
[1778307811671,52.14,80323.86,49.0,0.0,0.0,0.0]
[1778307812610,52.14,80323.86,49.0,0.0,0.0,0.0]
[1778307813354,52.14,80324.67,49.0,0.0,0.0,0.0]
[1778307817220,52.14,80324.91,49.0,0.0,0.0,0.0]
[1778307818081,52.14,80324.96,49.0,0.0,0.0,0.0]
[1778307822270,52.14,80327.55,49.0,0.0,0.0,0.0]
[1778307822754,52.14,80314.36,49.0,0.0,0.0,0.0]
[1778307823946,52.14,80314.36,49.0,0.0,0.0,0.0]
[1778307824044,52.14,80311.43,49.0,0.0,0.0,0.0]
[1778307825563,52.14,80311.65,49.0,0.0,0.0,0.0]
[1778307826300,52.14,80311.87,49.0,0.0,0.0,0.0]
[1778307830315,52.14,80311.87,49.0,0.0,0.0,0.0]
[1778307831068,52.14,80311.87,49.0,0.0,0.0,0.0]
[1778307835846,52.14,80302.79,49.0,0.0,0.0,0.0]
[1778307836632,52.14,80302.79,49.0,0.0,0.0,0.0]
[1778307837507,52.14,80303.05,49.0,0.0,0.0,0.0]
[1778307838885,52.14,80302.08,49.0,0.0,0.0,0.0]
[1778307839646,52.14,80301.89,49.0,0.0,0.0,0.0]
[1778307844909,52.14,80306.17,49.0,0.0,0.0,0.0]
[1778307848135,52.14,80308.28,49.0,0.0,0.0,0.0]
[1778307848634,52.14,80308.25,49.0,0.0,0.0,0.0]
[1778307850225,52.14,80308.28,49.0,0.0,0.0,0.0]
[1778307850950,52.14,80302.64,49.0,0.0,0.0,0.0]
[1778307851957,52.14,80297.74,49.0,0.0,0.0,0.0]
[1778307852497,52.14,80297.74,49.0,0.0,0.0,0.0]
[1778307854056,52.14,80297.87,49.0,0.0,0.0,0.0]
[1778307854772,52.14,80297.74,49.0,0.0,0.0,0.0]
[1778307858693,52.14,80296.06,49.0,0.0,0.0,0.0]
[1778307859125,52.14,80296.06,49.0,0.0,0.0,0.0]
[1778307865048,52.14,80296.43,49.0,0.0,0.0,0.0]
[1778307870083,52.14,80296.41,49.0,0.0,0.0,0.0]
[1778307870458,52.14,80296.41,49.0,0.0,0.0,0.0]
[1778307871091,52.14,80296.32,49.0,0.0,0.0,0.0]
[1778307872299,52.14,80296.32,49.0,0.0,0.0,0.0]
[1778307876251,52.14,80296.37,49.0,0.0,0.0,0.0]
[1778307877205,52.14,80296.87,49.0,0.0,0.0,0.0]
[1778307877796,52.14,80296.53,49.0,0.0,0.0,0.0]
[1778307878552,52.14,80297.17,49.0,0.0,0.0,0.0]
[1778307880031,52.14,80297.16,49.0,0.0,0.0,0.0]
[1778307882375,52.14,80297.54,49.0,0.0,0.0,0.0]
[1778307886202,52.14,80301.51,49.0,0.0,0.0,0.0]
[1778307890644,52.14,80301.27,49.0,0.0,0.0,0.0]
[1778307891526,52.14,80301.27,49.0,0.0,0.0,0.0]
[1778307893251,52.14,80304.19,49.0,0.0,0.0,0.0]
[1778307896350,52.14,80306.06,49.0,0.0,0.0,0.0]
[1778307897277,52.14,80306.06,49.0,0.0,0.0,0.0]
[1778307902108,52.14,80306.14,49.0,0.0,0.0,0.0]
[1778307902849,52.14,80306.14,49.0,0.0,0.0,0.0]
[1778307903645,52.14,80304.81,49.0,0.0,0.0,0.0]
[1778307904426,52.14,80303.72,49.0,0.0,0.0,0.0]
[1778307907750,52.14,80304.16,49.0,0.0,0.0,0.0]
[1778307908579,52.14,80304.16,49.0,0.0,0.0,0.0]
[1778307909900,52.14,80304.16,49.0,0.0,0.0,0.0]
[1778307913209,52.14,80304.19,49.0,0.0,0.0,0.0]
[1778307913913,52.14,80304.19,49.0,0.0,0.0,0.0]
[1778307914568,52.14,80304.19,49.0,0.0,0.0,0.0]
[1778307918546,52.14,80307.31,49.0,0.0,0.0,0.0]
[1778307919716,52.14,80307.45,49.0,0.0,0.0,0.0]
[1778307926969,52.14,80307.43,49.0,0.0,0.0,0.0]
[1778307927689,52.14,80307.48,49.0,0.0,0.0,0.0]
[1778307931523,52.14,80307.84,49.0,0.0,0.0,0.0]
[1778307935771,52.14,80307.9,49.0,0.0,0.0,0.0]
[1778307936570,52.14,80307.9,49.0,0.0,0.0,0.0]
[1778307943105,52.14,80305.39,49.0,0.0,0.0,0.0]
[1778307943827,52.14,80305.31,49.0,0.0,0.0,0.0]
[1778307948448,52.14,80305.8,49.0,0.0,0.0,0.0]
[1778307949357,52.14,80305.8,49.0,0.0,0.0,0.0]
[1778307950845,52.14,80305.85,49.0,0.0,0.0,0.0]
[1778307951581,52.14,80305.85,49.0,0.0,0.0,0.0]
[1778307953555,52.14,80305.81,49.0,0.0,0.0,0.0]
[1778307954939,52.14,80305.81,49.0,0.0,0.0,0.0]
[1778307961010,52.14,80305.71,49.0,0.0,0.0,0.0]
[1778307961812,52.14,80305.68,49.0,0.0,0.0,0.0]
[1778307965936,52.14,80305.82,49.0,0.0,0.0,0.0]
[1778307966780,52.14,80305.75,49.0,0.0,0.0,0.0]
[1778307972810,52.14,80306.09,49.0,0.0,0.0,0.0]
[1778307979859,52.14,80305.77,49.0,0.0,0.0,0.0]
[1778307981714,52.14,80305.77,49.0,0.0,0.0,0.0]
[1778307983388,52.14,80305.77,49.0,0.0,0.0,0.0]
[1778307984998,52.14,80305.77,49.0,0.0,0.0,0.0]
[1778307985707,52.14,80305.77,49.0,0.0,0.0,0.0]
[1778307990936,52.14,80305.7,49.0,0.0,0.0,0.0]
[1778307993557,52.14,80305.7,49.0,0.0,0.0,0.0]
[1778307994188,52.14,80305.7,49.0,0.0,0.0,0.0]
[1778307994288,52.14,80305.7,49.0,0.0,0.0,0.0]
[1778308001006,52.14,80305.7,49.0,0.0,0.0,0.0]
[1778308003447,52.14,80305.7,49.0,0.0,0.0,0.0]
[1778308004126,52.14,80305.7,49.0,0.0,0.0,0.0]
[1778308007053,52.14,80301.08,49.0,0.0,0.0,0.0]
[1778308008222,52.14,80301.08,49.0,0.0,0.0,0.0]
[1778308008833,52.14,80301.64,49.0,0.0,0.0,0.0]
[1778308016116,52.14,80301.77,49.0,0.0,0.0,0.0]
[1778308018656,52.14,80301.81,49.0,0.0,0.0,0.0]
[1778308019619,52.14,80301.81,49.0,0.0,0.0,0.0]
[1778308020502,52.14,80301.81,49.0,0.0,0.0,0.0]
[1778308023590,52.14,80301.76,49.0,0.0,0.0,0.0]
[1778308027546,52.14,80301.78,49.0,0.0,0.0,0.0]
[1778308029379,52.14,80301.78,49.0,0.0,0.0,0.0]
[1778308030047,52.14,80301.78,49.0,0.0,0.0,0.0]
[1778308032505,52.14,80302.45,49.0,0.0,0.0,0.0]
[1778308035582,52.14,80303.96,49.0,0.0,0.0,0.0]
[1778308037161,52.14,80304.01,49.0,0.0,0.0,0.0]
[1778308040024,52.14,80304.04,49.0,0.0,0.0,0.0]
[1778308040765,52.14,80304.0,49.0,0.0,0.0,0.0]
[1778308046328,52.14,80303.78,49.0,0.0,0.0,0.0]
[1778308048649,52.14,80303.77,49.0,0.0,0.0,0.0]
[1778308049646,52.14,80305.25,49.0,0.0,0.0,0.0]
[1778308051363,52.14,80307.19,49.0,0.0,0.0,0.0]
[1778308057962,52.14,80307.08,49.0,0.0,0.0,0.0]
[1778308059470,52.14,80307.08,49.0,0.0,0.0,0.0]
[1778308062578,52.14,80307.01,49.0,0.0,0.0,0.0]
[1778308063333,52.14,80307.01,49.0,0.0,0.0,0.0]
[1778308069489,52.14,80307.03,49.0,0.0,0.0,0.0]
[1778308075327,52.14,80307.07,49.0,0.0,0.0,0.0]
[1778308077054,52.14,80307.07,49.0,0.0,0.0,0.0]
[1778308082580,52.14,80306.71,49.0,0.0,0.0,0.0]
[1778308088028,52.14,80306.69,49.0,0.0,0.0,0.0]
[1778308088289,52.14,80306.69,49.0,0.0,0.0,0.0]
[1778308088296,52.14,80306.69,49.0,0.0,0.0,0.0]
[1778308089504,52.14,80306.69,49.0,0.0,0.0,0.0]
[1778308090637,52.14,80311.18,49.0,0.0,0.0,0.0]
[1778308092289,52.14,80311.18,49.0,0.0,0.0,0.0]
[1778308093080,52.14,80311.36,49.0,0.0,0.0,0.0]
[1778308093673,52.14,80311.51,49.0,0.0,0.0,0.0]
[1778308094520,52.14,80311.51,49.0,0.0,0.0,0.0]
[1778308099700,52.14,80309.51,49.0,0.0,0.0,0.0]
[1778308105279,52.14,80308.48,49.0,0.0,0.0,0.0]
[1778308106121,52.14,80308.52,49.0,0.0,0.0,0.0]
[1778308109092,52.14,80308.56,49.0,0.0,0.0,0.0]
[1778308110039,52.14,80308.56,49.0,0.0,0.0,0.0]
[1778308111784,52.14,80310.62,49.0,0.0,0.0,0.0]
[1778308112678,52.14,80310.62,49.0,0.0,0.0,0.0]
[1778308113574,52.14,80311.58,49.0,0.0,0.0,0.0]
[1778308115076,52.14,80311.52,49.0,0.0,0.0,0.0]
[1778308115863,52.14,80311.59,49.0,0.0,0.0,0.0]
[1778308117935,52.14,80313.96,49.0,0.0,0.0,0.0]
[1778308118556,52.14,80313.96,49.0,0.0,0.0,0.0]
[1778308126889,52.14,80314.35,49.0,0.0,0.0,0.0]
[1778308131954,52.14,80314.42,49.0,0.0,0.0,0.0]
[1778308132634,52.14,80314.53,49.0,0.0,0.0,0.0]
[1778308133377,52.14,80314.53,49.0,0.0,0.0,0.0]
[1778308134064,52.14,80314.56,49.0,0.0,0.0,0.0]
[1778308139980,52.14,80311.82,49.0,0.0,0.0,0.0]
[1778308140686,52.14,80311.82,49.0,0.0,0.0,0.0]
[1778308141698,52.14,80311.52,49.0,0.0,0.0,0.0]
[1778308141904,52.14,80311.52,49.0,0.0,0.0,0.0]
[1778308142530,52.14,80311.52,49.0,0.0,0.0,0.0]
[1778308141994,52.14,80307.13,49.0,0.0,0.0,0.0]
[1778308143001,52.14,80302.11,49.0,0.0,0.0,0.0]
[1778308148037,52.14,80299.95,49.0,0.0,0.0,0.0]
[1778308153072,52.14,80300.22,49.0,0.0,0.0,0.0]
[1778308155176,52.14,80300.54,49.0,0.0,0.0,0.0]
[1778308156081,52.14,80300.54,49.0,0.0,0.0,0.0]
[1778308162135,52.14,80299.55,49.0,0.0,0.0,0.0]
[1778308164593,52.14,80299.97,49.0,0.0,0.0,0.0]
[1778308165156,52.14,80305.42,49.0,0.0,0.0,0.0]
[1778308166595,52.14,80305.42,49.0,0.0,0.0,0.0]
[1778308171198,52.14,80309.34,49.0,0.0,0.0,0.0]
[1778308171739,52.14,80309.34,49.0,0.0,0.0,0.0]
[1778308172472,52.14,80309.34,49.0,0.0,0.0,0.0]
[1778308178247,52.14,80309.8,49.0,0.0,0.0,0.0]
[1778308184289,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308185684,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308186586,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308187293,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308188628,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308190339,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308190813,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308194848,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308195754,52.14,80309.61,49.0,0.0,0.0,0.0]
[1778308197239,52.14,80309.09,49.0,0.0,0.0,0.0]
[1778308198125,52.14,80309.09,49.0,0.0,0.0,0.0]
[1778308198970,52.14,80309.06,49.0,0.0,0.0,0.0]
[1778308199578,52.14,80309.06,49.0,0.0,0.0,0.0]
[1778308202197,52.14,80308.73,49.0,0.0,0.0,0.0]
[1778308203109,52.14,80308.25,49.0,0.0,0.0,0.0]
[1778308209466,52.14,80307.39,49.0,0.0,0.0,0.0]
[1778308212486,52.14,80311.82,49.0,0.0,0.0,0.0]
[1778308214500,52.14,80314.74,49.0,0.0,0.0,0.0]
[1778308217521,52.14,80317.81,49.0,0.0,0.0,0.0]
[1778308218956,52.14,80318.03,49.0,0.0,0.0,0.0]
[1778308220411,52.14,80319.49,49.0,0.0,0.0,0.0]
[1778308221553,52.14,80320.42,49.0,0.0,0.0,0.0]
[1778308221583,52.14,80324.49,49.0,0.0,0.0,0.0]
[1778308221867,52.14,80324.49,49.0,0.0,0.0,0.0]
[1778308222556,52.14,80328.41,49.0,0.0,0.0,0.0]
[1778308224679,52.14,80330.39,49.0,0.0,0.0,0.0]
[1778308225121,52.14,80330.39,49.0,0.0,0.0,0.0]
[1778308225578,52.14,80325.2,49.0,0.0,0.0,0.0]
[1778308230613,52.14,80325.13,49.0,0.0,0.0,0.0]
[1778308231643,52.14,80325.13,49.0,0.0,0.0,0.0]
[1778308231620,52.14,80325.0,49.0,0.0,0.0,0.0]
[1778308232589,52.14,80325.0,49.0,0.0,0.0,0.0]
[1778308236431,52.14,80325.0,49.0,0.0,0.0,0.0]
[1778308237779,52.14,80325.52,49.0,0.0,0.0,0.0]
[1778308244711,52.14,80325.52,49.0,0.0,0.0,0.0]
[1778308250551,52.14,80325.38,49.0,0.0,0.0,0.0]
[1778308251442,52.14,80325.38,49.0,0.0,0.0,0.0]
[1778308257803,52.14,80325.9,49.0,0.0,0.0,0.0]
[1778308260389,52.14,80325.88,49.0,0.0,0.0,0.0]
[1778308260488,52.14,80320.88,49.0,0.0,0.0,0.0]
[1778308261189,52.14,80320.88,49.0,0.0,0.0,0.0]
[1778308261291,52.14,80315.25,49.0,0.0,0.0,0.0]
[1778308262757,52.14,80314.96,49.0,0.0,0.0,0.0]
[1778308264354,52.14,80314.96,49.0,0.0,0.0,0.0]
[1778308265187,52.14,80314.62,49.0,0.0,0.0,0.0]
[1778308266989,52.14,80315.05,49.0,0.0,0.0,0.0]
[1778308269465,52.14,80315.09,49.0,0.0,0.0,0.0]
[1778308270221,52.14,80315.09,49.0,0.0,0.0,0.0]
[1778308279727,52.14,80316.04,49.0,0.0,0.0,0.0]
[1778308280532,52.14,80316.5,49.0,0.0,0.0,0.0]
[1778308285117,52.14,80316.4,49.0,0.0,0.0,0.0]
[1778308286305,52.14,80315.66,49.0,0.0,0.0,0.0]
[1778308286405,52.14,80312.39,49.0,0.0,0.0,0.0]
[1778308288098,52.14,80312.32,49.0,0.0,0.0,0.0]
[1778308288761,52.14,80312.32,49.0,0.0,0.0,0.0]
[1778308291396,52.14,80312.25,49.0,0.0,0.0,0.0]
[1778308291496,52.14,80312.25,49.0,0.0,0.0,0.0]
[1778308292325,52.14,80312.25,49.0,0.0,0.0,0.0]
[1778308299093,52.14,80311.08,49.0,0.0,0.0,0.0]
[1778308303367,52.14,80312.1,49.0,0.0,0.0,0.0]
[1778308304157,52.14,80311.99,49.0,0.0,0.0,0.0]
[1778308307639,52.14,80311.62,49.0,0.0,0.0,0.0]
[1778308308315,52.14,80311.62,49.0,0.0,0.0,0.0]
[1778308310766,52.14,80311.17,49.0,0.0,0.0,0.0]
[1778308311615,52.14,80311.21,49.0,0.0,0.0,0.0]
[1778308318226,52.14,80311.17,49.0,0.0,0.0,0.0]
[1778308322320,52.14,80310.86,49.0,0.0,0.0,0.0]
[1778308323264,52.14,80310.91,49.0,0.0,0.0,0.0]
[1778308324630,52.14,80310.85,49.0,0.0,0.0,0.0]
[1778308325363,52.14,80310.85,49.0,0.0,0.0,0.0]
[1778308332304,52.14,80310.91,49.0,0.0,0.0,0.0]
[1778308333260,52.14,80310.91,49.0,0.0,0.0,0.0]
[1778308335299,52.14,80310.85,49.0,0.0,0.0,0.0]
[1778308335967,52.14,80310.85,49.0,0.0,0.0,0.0]
[1778308340130,52.14,80310.89,49.0,0.0,0.0,0.0]
[1778308341618,52.14,80310.89,49.0,0.0,0.0,0.0]
[1778308347429,52.14,80309.95,49.0,0.0,0.0,0.0]
[1778308348290,52.14,80309.95,49.0,0.0,0.0,0.0]
[1778308349143,52.14,80309.98,49.0,0.0,0.0,0.0]
[1778308351457,52.14,80308.84,49.0,0.0,0.0,0.0]
[1778308354801,52.14,80309.29,49.0,0.0,0.0,0.0]
[1778308355764,52.14,80309.29,49.0,0.0,0.0,0.0]
[1778308356628,52.14,80309.39,49.0,0.0,0.0,0.0]
[1778308356728,52.14,80304.46,49.0,0.0,0.0,0.0]
[1778308357499,52.14,80298.79,49.0,0.0,0.0,0.0]
[1778308358170,52.14,80298.79,49.0,0.0,0.0,0.0]
[1778308359729,52.14,80298.27,49.0,0.0,0.0,0.0]
[1778308360324,52.14,80298.48,49.0,0.0,0.0,0.0]
[1778308367095,52.14,80298.28,49.0,0.0,0.0,0.0]
[1778308367837,52.14,80298.28,49.0,0.0,0.0,0.0]
[1778308373611,52.14,80301.73,49.0,0.0,0.0,0.0]
[1778308376632,52.14,80306.91,49.0,0.0,0.0,0.0]
[1778308377639,52.14,80309.66,49.0,0.0,0.0,0.0]
[1778308378812,52.14,80309.66,49.0,0.0,0.0,0.0]
[1778308379585,52.14,80309.15,49.0,0.0,0.0,0.0]
[1778308382766,52.14,80311.97,49.0,0.0,0.0,0.0]
[1778308383648,52.14,80311.97,49.0,0.0,0.0,0.0]
[1778308385501,52.14,80312.91,49.0,0.0,0.0,0.0]
[1778308386356,52.14,80312.94,49.0,0.0,0.0,0.0]
[1778308390135,52.14,80313.22,49.0,0.0,0.0,0.0]
[1778308390164,52.14,80313.22,49.0,0.0,0.0,0.0]
[1778308397244,52.14,80313.63,49.0,0.0,0.0,0.0]
[1778308397857,52.14,80313.63,49.0,0.0,0.0,0.0]
[1778308404830,52.14,80313.94,49.0,0.0,0.0,0.0]
[1778308405192,52.14,80313.94,49.0,0.0,0.0,0.0]
[1778308405241,52.14,80313.94,49.0,0.0,0.0,0.0]
[1778308405837,52.14,80319.26,49.0,0.0,0.0,0.0]
[1778308406844,52.14,80323.12,49.0,0.0,0.0,0.0]
[1778308407269,52.14,80323.12,49.0,0.0,0.0,0.0]
[1778308408043,52.14,80323.22,49.0,0.0,0.0,0.0]
[1778308412888,52.14,80323.96,49.0,0.0,0.0,0.0]
[1778308414569,52.14,80323.96,49.0,0.0,0.0,0.0]
[1778308415527,52.14,80323.53,49.0,0.0,0.0,0.0]
[1778308420942,52.14,80323.39,49.0,0.0,0.0,0.0]
[1778308425166,52.14,80325.03,49.0,0.0,0.0,0.0]
[1778308426009,52.14,80325.03,49.0,0.0,0.0,0.0]
[1778308429226,52.14,80325.03,49.0,0.0,0.0,0.0]
[1778308429917,52.14,80325.03,49.0,0.0,0.0,0.0]
[1778308435561,52.14,80324.98,49.0,0.0,0.0,0.0]
[1778308435820,52.14,80324.98,49.0,0.0,0.0,0.0]
[1778308437054,52.14,80329.51,49.0,0.0,0.0,0.0]
[1778308442090,52.14,80329.08,49.0,0.0,0.0,0.0]
[1778308449525,52.14,80329.44,49.0,0.0,0.0,0.0]
[1778308450432,52.14,80329.44,49.0,0.0,0.0,0.0]
[1778308452387,52.14,80329.9,49.0,0.0,0.0,0.0]
[1778308454101,52.14,80329.9,49.0,0.0,0.0,0.0]
[1778308457059,52.14,80329.42,49.0,0.0,0.0,0.0]
[1778308458489,52.14,80329.42,49.0,0.0,0.0,0.0]
[1778308462113,52.14,80329.95,49.0,0.0,0.0,0.0]
[1778308462902,52.14,80329.95,49.0,0.0,0.0,0.0]
[1778308464245,52.14,80333.05,49.0,0.0,0.0,0.0]
[1778308466063,52.14,80333.42,49.0,0.0,0.0,0.0]
[1778308466368,52.14,80333.42,49.0,0.0,0.0,0.0]
[1778308467518,52.14,80333.48,49.0,0.0,0.0,0.0]
[1778308467618,52.14,80336.7,49.0,0.0,0.0,0.0]
[1778308468273,52.14,80340.37,49.0,0.0,0.0,0.0]
[1778308469283,52.14,80340.37,49.0,0.0,0.0,0.0]
[1778308472552,52.14,80340.75,49.0,0.0,0.0,0.0]
[1778308472652,52.14,80342.3,49.0,0.0,0.0,0.0]
[1778308473322,52.14,80342.3,49.0,0.0,0.0,0.0]
[1778308477170,52.14,80342.46,49.0,0.0,0.0,0.0]
[1778308478594,52.14,80342.64,49.0,0.0,0.0,0.0]
[1778308482310,52.14,80342.25,49.0,0.0,0.0,0.0]
[1778308483100,52.14,80342.57,49.0,0.0,0.0,0.0]
[1778308488413,52.14,80343.48,49.0,0.0,0.0,0.0]
[1778308493448,52.14,80344.36,49.0,0.0,0.0,0.0]
[1778308496470,52.14,80348.11,49.0,0.0,0.0,0.0]
[1778308499582,52.14,80348.08,49.0,0.0,0.0,0.0]
[1778308500485,52.14,80349.62,49.0,0.0,0.0,0.0]
[1778308502174,52.14,80349.79,49.0,0.0,0.0,0.0]
[1778308502828,52.14,80349.79,49.0,0.0,0.0,0.0]
[1778308505360,52.14,80349.96,49.0,0.0,0.0,0.0]
[1778308505627,52.14,80349.96,49.0,0.0,0.0,0.0]
[1778308508555,52.14,80349.12,49.0,0.0,0.0,0.0]
[1778308509270,52.14,80348.17,49.0,0.0,0.0,0.0]
[1778308509562,52.14,80344.45,49.0,0.0,0.0,0.0]
[1778308510569,52.14,80340.9,49.0,0.0,0.0,0.0]
[1778308517618,52.14,80339.09,49.0,0.0,0.0,0.0]
[1778308519565,52.14,80337.69,49.0,0.0,0.0,0.0]
[1778308520394,52.14,80336.0,49.0,0.0,0.0,0.0]
[1778308523723,52.14,80335.45,49.0,0.0,0.0,0.0]
[1778308523823,52.14,80331.99,49.0,0.0,0.0,0.0]
[1778308524700,52.14,80331.99,49.0,0.0,0.0,0.0]
[1778308530709,52.14,80331.99,49.0,0.0,0.0,0.0]
[1778308531716,52.14,80332.03,49.0,0.0,0.0,0.0]
[1778308532912,52.14,80332.03,49.0,0.0,0.0,0.0]
[1778308533650,52.14,80332.07,49.0,0.0,0.0,0.0]
[1778308538766,52.14,80331.34,49.0,0.0,0.0,0.0]
[1778308543801,52.14,80331.2,49.0,0.0,0.0,0.0]
[1778308547606,52.14,80331.23,49.0,0.0,0.0,0.0]
[1778308548533,52.14,80331.21,49.0,0.0,0.0,0.0]
[1778308549356,52.14,80331.21,49.0,0.0,0.0,0.0]
[1778308550359,52.14,80331.19,49.0,0.0,0.0,0.0]
[1778308553469,52.14,80331.02,49.0,0.0,0.0,0.0]
[1778308554302,52.14,80331.02,49.0,0.0,0.0,0.0]
[1778308555861,52.14,80330.84,49.0,0.0,0.0,0.0]
[1778308556579,52.14,80330.9,49.0,0.0,0.0,0.0]
[1778308558116,52.14,80330.9,49.0,0.0,0.0,0.0]
[1778308558665,52.14,80330.9,49.0,0.0,0.0,0.0]
[1778308563945,52.14,80330.27,49.0,0.0,0.0,0.0]
[1778308565293,52.14,80330.79,49.0,0.0,0.0,0.0]
[1778308566113,52.14,80330.66,49.0,0.0,0.0,0.0]
[1778308568645,52.14,80330.59,49.0,0.0,0.0,0.0]
[1778308570284,52.14,80330.63,49.0,0.0,0.0,0.0]
[1778308572488,52.14,80330.63,49.0,0.0,0.0,0.0]
[1778308573338,52.14,80330.63,49.0,0.0,0.0,0.0]
[1778308587410,52.14,80330.7,49.0,0.0,0.0,0.0]
[1778308588173,52.14,80330.7,49.0,0.0,0.0,0.0]
[1778308591135,52.14,80330.74,49.0,0.0,0.0,0.0]
[1778308593188,52.14,80330.63,49.0,0.0,0.0,0.0]
[1778308594066,52.14,80330.63,49.0,0.0,0.0,0.0]
[1778308599196,52.14,80324.5,49.0,0.0,0.0,0.0]
[1778308603225,52.14,80317.33,49.0,0.0,0.0,0.0]
[1778308609266,52.14,80315.07,49.0,0.0,0.0,0.0]
[1778308614950,52.14,80312.91,49.0,0.0,0.0,0.0]
[1778308615682,52.14,80312.91,49.0,0.0,0.0,0.0]
[1778308619336,52.14,80306.87,49.0,0.0,0.0,0.0]
[1778308620343,52.14,80303.71,49.0,0.0,0.0,0.0]
[1778308622110,52.14,80301.55,49.0,0.0,0.0,0.0]
[1778308622357,52.14,80291.34,49.0,0.0,0.0,0.0]
[1778308623607,52.14,80291.34,49.0,0.0,0.0,0.0]
[1778308623670,52.14,80287.93,49.0,0.0,0.0,0.0]
[1778308629406,52.14,80286.68,49.0,0.0,0.0,0.0]
[1778308632411,52.14,80286.67,49.0,0.0,0.0,0.0]
[1778308632943,52.14,80286.67,49.0,0.0,0.0,0.0]
[1778308633015,52.14,80286.67,49.0,0.0,0.0,0.0]
[1778308633098,52.14,80286.67,49.0,0.0,0.0,0.0]
[1778308633057,52.14,80274.03,49.0,0.0,0.0,0.0]
[1778308633263,52.14,80274.03,49.0,0.0,0.0,0.0]
[1778308633970,52.14,80274.03,49.0,0.0,0.0,0.0]
[1778308634045,52.14,80256.97,49.0,0.0,0.0,0.0]
[1778308634441,52.14,80252.06,49.0,0.0,0.0,0.0]
[1778308639476,52.14,80252.42,49.0,0.0,0.0,0.0]
[1778308645518,52.14,80252.2,49.0,0.0,0.0,0.0]
[1778308650554,52.14,80253.39,49.0,0.0,0.0,0.0]
[1778308651562,52.14,80254.14,49.0,0.0,0.0,0.0]
[1778308660625,52.14,80255.97,49.0,0.0,0.0,0.0]
[1778308667597,52.14,80255.9,49.0,0.0,0.0,0.0]
[1778308668501,52.14,80255.9,49.0,0.0,0.0,0.0]
[1778308669247,52.14,80255.9,49.0,0.0,0.0,0.0]
[1778308670903,52.14,80255.9,49.0,0.0,0.0,0.0]
[1778308673495,52.14,80256.38,49.0,0.0,0.0,0.0]
[1778308674384,52.14,80256.38,49.0,0.0,0.0,0.0]
[1778308675804,52.14,80256.38,49.0,0.0,0.0,0.0]
[1778308678459,52.14,80256.38,49.0,0.0,0.0,0.0]
[1778308679007,52.14,80256.38,49.0,0.0,0.0,0.0]
[1778308679829,52.14,80256.38,49.0,0.0,0.0,0.0]
[1778308683656,52.14,80256.35,49.0,0.0,0.0,0.0]
[1778308684579,52.14,80256.01,49.0,0.0,0.0,0.0]
[1778308694863,52.14,80256.05,49.0,0.0,0.0,0.0]
[1778308696377,52.14,80256.05,49.0,0.0,0.0,0.0]
[1778308697168,52.14,80256.05,49.0,0.0,0.0,0.0]
[1778308698666,52.14,80256.02,49.0,0.0,0.0,0.0]
[1778308699090,52.14,80256.02,49.0,0.0,0.0,0.0]
[1778308699664,52.14,80255.48,49.0,0.0,0.0,0.0]
[1778308699898,52.14,80252.8,49.0,0.0,0.0,0.0]
[1778308700524,52.14,80252.8,49.0,0.0,0.0,0.0]
[1778308700905,52.14,80249.87,49.0,0.0,0.0,0.0]
[1778308703606,52.14,80249.61,49.0,0.0,0.0,0.0]
[1778308704739,52.14,80247.85,49.0,0.0,0.0,0.0]
[1778308704824,52.14,80247.85,49.0,0.0,0.0,0.0]
[1778308704905,52.14,80247.85,49.0,0.0,0.0,0.0]
[1778308704926,52.14,80247.85,49.0,0.0,0.0,0.0]
[1778308704933,52.14,80243.31,49.0,0.0,0.0,0.0]
[1778308705477,52.14,80243.31,49.0,0.0,0.0,0.0]
[1778308705940,52.14,80228.01,49.0,0.0,0.0,0.0]
[1778308707115,52.14,80228.01,49.0,0.0,0.0,0.0]
[1778308707954,52.14,80234.53,49.0,0.0,0.0,0.0]
[1778308708592,52.14,80234.53,49.0,0.0,0.0,0.0]
[1778308711290,52.14,80232.56,49.0,0.0,0.0,0.0]
[1778308711995,52.14,80232.56,49.0,0.0,0.0,0.0]
[1778308712094,52.14,80228.7,49.0,0.0,0.0,0.0]
[1778308716759,52.14,80229.54,49.0,0.0,0.0,0.0]
[1778308717021,52.14,80232.55,49.0,0.0,0.0,0.0]
[1778308719511,52.14,80233.32,49.0,0.0,0.0,0.0]
[1778308725077,52.14,80235.31,49.0,0.0,0.0,0.0]
[1778308725580,52.14,80235.31,49.0,0.0,0.0,0.0]
[1778308726634,52.14,80235.34,49.0,0.0,0.0,0.0]
[1778308727567,52.14,80235.29,49.0,0.0,0.0,0.0]
[1778308728355,52.14,80235.29,49.0,0.0,0.0,0.0]
[1778308733350,52.14,80236.26,49.0,0.0,0.0,0.0]
[1778308733817,52.14,80236.26,49.0,0.0,0.0,0.0]
[1778308734224,52.14,80236.26,49.0,0.0,0.0,0.0]
[1778308734232,52.14,80236.26,49.0,0.0,0.0,0.0]
[1778308734636,52.14,80236.26,49.0,0.0,0.0,0.0]
[1778308735586,52.14,80238.85,49.0,0.0,0.0,0.0]
[1778308737284,52.14,80240.74,49.0,0.0,0.0,0.0]
[1778308737931,52.14,80240.74,49.0,0.0,0.0,0.0]
[1778308740652,52.14,80240.44,49.0,0.0,0.0,0.0]
[1778308741582,52.14,80240.18,49.0,0.0,0.0,0.0]
[1778308744210,52.14,80231.24,49.0,0.0,0.0,0.0]
[1778308746225,52.14,80228.61,49.0,0.0,0.0,0.0]
[1778308747885,52.14,80228.61,49.0,0.0,0.0,0.0]
[1778308748664,52.14,80228.85,49.0,0.0,0.0,0.0]
[1778308751260,52.14,80225.1,49.0,0.0,0.0,0.0]
[1778308752784,52.14,80225.1,49.0,0.0,0.0,0.0]
[1778308752797,52.14,80225.1,49.0,0.0,0.0,0.0]
[1778308752835,52.14,80225.1,49.0,0.0,0.0,0.0]
[1778308753805,52.14,80225.3,49.0,0.0,0.0,0.0]
[1778308753906,52.14,80218.55,49.0,0.0,0.0,0.0]
[1778308754281,52.14,80215.5,49.0,0.0,0.0,0.0]
[1778308755653,52.14,80215.5,49.0,0.0,0.0,0.0]
[1778308755657,52.14,80210.52,49.0,0.0,0.0,0.0]
[1778308756363,52.14,80210.52,49.0,0.0,0.0,0.0]
[1778308756461,52.14,80204.99,49.0,0.0,0.0,0.0]
[1778308759316,52.14,80213.77,49.0,0.0,0.0,0.0]
[1778308760323,52.14,80216.84,49.0,0.0,0.0,0.0]
[1778308763092,52.14,80218.23,49.0,0.0,0.0,0.0]
[1778308763795,52.14,80218.8,49.0,0.0,0.0,0.0]
[1778308765608,52.14,80220.86,49.0,0.0,0.0,0.0]
[1778308766508,52.14,80220.84,49.0,0.0,0.0,0.0]
[1778308767877,52.14,80220.89,49.0,0.0,0.0,0.0]
[1778308768951,52.14,80222.03,49.0,0.0,0.0,0.0]
[1778308771403,52.14,80223.44,49.0,0.0,0.0,0.0]
[1778308777446,52.14,80219.34,49.0,0.0,0.0,0.0]
[1778308782480,52.14,80219.27,49.0,0.0,0.0,0.0]
[1778308785661,52.14,80218.97,49.0,0.0,0.0,0.0]
[1778308787545,52.14,80218.97,49.0,0.0,0.0,0.0]
[1778308788301,52.14,80219.44,49.0,0.0,0.0,0.0]
[1778308789166,52.14,80219.44,49.0,0.0,0.0,0.0]
[1778308794155,52.14,80219.42,49.0,0.0,0.0,0.0]
[1778308795009,52.14,80219.42,49.0,0.0,0.0,0.0]
[1778308799131,52.14,80218.72,49.0,0.0,0.0,0.0]
[1778308799848,52.14,80218.72,49.0,0.0,0.0,0.0]
[1778308802450,52.14,80219.16,49.0,0.0,0.0,0.0]
[1778308803107,52.14,80219.16,49.0,0.0,0.0,0.0]
[1778308811683,52.14,80218.97,49.0,0.0,0.0,0.0]
[1778308813080,52.14,80218.97,49.0,0.0,0.0,0.0]
[1778308813737,52.14,80218.96,49.0,0.0,0.0,0.0]
[1778308816065,52.14,80219.3,49.0,0.0,0.0,0.0]
[1778308816862,52.14,80219.04,49.0,0.0,0.0,0.0]
[1778308820052,52.14,80220.73,49.0,0.0,0.0,0.0]
[1778308821497,52.14,80219.09,49.0,0.0,0.0,0.0]
[1778308826212,52.14,80219.6,49.0,0.0,0.0,0.0]
[1778308826775,52.14,80219.6,49.0,0.0,0.0,0.0]
[1778308830235,52.14,80217.94,49.0,0.0,0.0,0.0]
[1778308831143,52.14,80217.97,49.0,0.0,0.0,0.0]
[1778308831242,52.14,80217.92,49.0,0.0,0.0,0.0]
[1778308832668,52.14,80218.04,49.0,0.0,0.0,0.0]
[1778308833531,52.14,80217.98,49.0,0.0,0.0,0.0]
[1778308835385,52.14,80217.91,49.0,0.0,0.0,0.0]
[1778308836244,52.14,80217.91,49.0,0.0,0.0,0.0]
[1778308836883,52.14,80217.87,49.0,0.0,0.0,0.0]
[1778308837527,52.14,80217.84,49.0,0.0,0.0,0.0]
[1778308842900,52.14,80216.99,49.0,0.0,0.0,0.0]
[1778308845500,52.14,80216.95,49.0,0.0,0.0,0.0]
[1778308846258,52.14,80216.95,49.0,0.0,0.0,0.0]
[1778308848694,52.14,80217.71,49.0,0.0,0.0,0.0]
[1778308850736,52.14,80217.71,49.0,0.0,0.0,0.0]
[1778308851596,52.14,80217.71,49.0,0.0,0.0,0.0]
[1778308852371,52.14,80217.71,49.0,0.0,0.0,0.0]
[1778308857606,52.14,80216.72,49.0,0.0,0.0,0.0]
[1778308858540,52.14,80216.4,49.0,0.0,0.0,0.0]
[1778308859225,52.14,80216.4,49.0,0.0,0.0,0.0]
[1778308860090,52.14,80216.4,49.0,0.0,0.0,0.0]
[1778308862558,52.14,80216.39,49.0,0.0,0.0,0.0]
[1778308864199,52.14,80216.39,49.0,0.0,0.0,0.0]
[1778308865627,52.14,80216.39,49.0,0.0,0.0,0.0]
[1778308866523,52.14,80218.44,49.0,0.0,0.0,0.0]
[1778308868812,52.14,80220.09,49.0,0.0,0.0,0.0]
[1778308869657,52.14,80220.09,49.0,0.0,0.0,0.0]
[1778308873162,52.14,80220.2,49.0,0.0,0.0,0.0]
[1778308873737,52.14,80222.21,49.0,0.0,0.0,0.0]
[1778308874127,52.14,80225.35,49.0,0.0,0.0,0.0]
[1778308875126,52.14,80225.35,49.0,0.0,0.0,0.0]
[1778308876145,52.14,80225.8,49.0,0.0,0.0,0.0]
[1778308876781,52.14,80227.61,49.0,0.0,0.0,0.0]
[1778308877066,52.14,80227.61,49.0,0.0,0.0,0.0]
[1778308877148,52.14,80231.73,49.0,0.0,0.0,0.0]
[1778308878155,52.14,80237.8,49.0,0.0,0.0,0.0]
[1778308880309,52.14,80238.91,49.0,0.0,0.0,0.0]
[1778308881250,52.14,80239.91,49.0,0.0,0.0,0.0]
[1778308881974,52.14,80238.92,49.0,0.0,0.0,0.0]
[1778308881984,52.14,80238.92,49.0,0.0,0.0,0.0]
[1778308882183,52.14,80233.94,49.0,0.0,0.0,0.0]
[1778308883190,52.14,80227.68,49.0,0.0,0.0,0.0]
[1778308884197,52.14,80230.32,49.0,0.0,0.0,0.0]
[1778308885204,52.14,80227.06,49.0,0.0,0.0,0.0]
[1778308890363,52.14,80226.41,49.0,0.0,0.0,0.0]
[1778308891116,52.14,80226.34,49.0,0.0,0.0,0.0]
[1778308891246,52.14,80226.41,49.0,0.0,0.0,0.0]
[1778308895943,52.14,80226.27,49.0,0.0,0.0,0.0]
[1778308896515,52.14,80226.52,49.0,0.0,0.0,0.0]
[1778308897300,52.14,80226.52,49.0,0.0,0.0,0.0]
[1778308897914,52.14,80226.56,49.0,0.0,0.0,0.0]
[1778308900149,52.14,80226.24,49.0,0.0,0.0,0.0]
[1778308903217,52.14,80225.99,49.0,0.0,0.0,0.0]
[1778308905299,52.14,80225.99,49.0,0.0,0.0,0.0]
[1778308905366,52.14,80225.99,49.0,0.0,0.0,0.0]
[1778308906352,52.14,80233.39,49.0,0.0,0.0,0.0]
[1778308907359,52.14,80235.97,49.0,0.0,0.0,0.0]
[1778308913401,52.14,80235.58,49.0,0.0,0.0,0.0]
[1778308918436,52.14,80235.68,49.0,0.0,0.0,0.0]
[1778308922695,52.14,80234.74,49.0,0.0,0.0,0.0]
[1778308923466,52.14,80235.07,49.0,0.0,0.0,0.0]
[1778308929384,52.14,80234.81,49.0,0.0,0.0,0.0]
[1778308930058,52.14,80234.84,49.0,0.0,0.0,0.0]
[1778308931527,52.14,80231.5,49.0,0.0,0.0,0.0]
[1778308933164,52.14,80231.5,49.0,0.0,0.0,0.0]
[1778308933264,52.14,80227.9,49.0,0.0,0.0,0.0]
[1778308933851,52.14,80227.9,49.0,0.0,0.0,0.0]
[1778308940176,52.14,80227.16,49.0,0.0,0.0,0.0]
[1778308941092,52.14,80227.16,49.0,0.0,0.0,0.0]
[1778308945017,52.14,80225.48,49.0,0.0,0.0,0.0]
[1778308945703,52.14,80225.29,49.0,0.0,0.0,0.0]
[1778308948333,52.14,80222.82,49.0,0.0,0.0,0.0]
[1778308949188,52.14,80222.65,49.0,0.0,0.0,0.0]
[1778308950823,52.14,80222.77,49.0,0.0,0.0,0.0]
[1778308951638,52.14,80222.86,49.0,0.0,0.0,0.0]
[1778308951738,52.14,80222.86,49.0,0.0,0.0,0.0]
[1778308957367,52.14,80222.22,49.0,0.0,0.0,0.0]
[1778308958983,52.14,80221.9,49.0,0.0,0.0,0.0]
[1778308959502,52.14,80221.9,49.0,0.0,0.0,0.0]
[1778308963448,52.14,80221.93,49.0,0.0,0.0,0.0]
[1778308965060,52.14,80221.88,49.0,0.0,0.0,0.0]
[1778308965701,52.14,80221.6,49.0,0.0,0.0,0.0]
[1778308967603,52.14,80221.16,49.0,0.0,0.0,0.0]
[1778308970178,52.14,80221.27,49.0,0.0,0.0,0.0]
[1778308970316,52.14,80221.27,49.0,0.0,0.0,0.0]
[1778308970450,52.14,80221.27,49.0,0.0,0.0,0.0]
[1778308970801,52.14,80224.17,49.0,0.0,0.0,0.0]
[1778308972455,52.14,80224.17,49.0,0.0,0.0,0.0]
[1778308971808,52.14,80230.29,49.0,0.0,0.0,0.0]
[1778308973471,52.14,80230.29,49.0,0.0,0.0,0.0]
[1778308974423,52.14,80231.92,49.0,0.0,0.0,0.0]
[1778308975393,52.14,80232.35,49.0,0.0,0.0,0.0]
[1778308975995,52.14,80232.08,49.0,0.0,0.0,0.0]
[1778308976063,52.14,80232.08,49.0,0.0,0.0,0.0]
[1778308977479,52.14,80234.29,49.0,0.0,0.0,0.0]
[1778308977985,52.14,80236.1,49.0,0.0,0.0,0.0]
[1778308982190,52.14,80239.63,49.0,0.0,0.0,0.0]
[1778308982943,52.14,80239.62,49.0,0.0,0.0,0.0]
[1778308983893,52.14,80242.46,49.0,0.0,0.0,0.0]
[1778308985698,52.14,80242.46,49.0,0.0,0.0,0.0]
[1778308986303,52.14,80242.46,49.0,0.0,0.0,0.0]
[1778308987850,52.14,80244.25,49.0,0.0,0.0,0.0]
[1778308989362,52.14,80244.18,49.0,0.0,0.0,0.0]
[1778308992275,52.14,80243.74,49.0,0.0,0.0,0.0]
[1778308992992,52.14,80244.37,49.0,0.0,0.0,0.0]
[1778309000743,52.14,80244.14,49.0,0.0,0.0,0.0]
[1778309001755,52.14,80244.11,49.0,0.0,0.0,0.0]
[1778309004809,52.14,80244.15,49.0,0.0,0.0,0.0]
[1778309005678,52.14,80244.18,49.0,0.0,0.0,0.0]
[1778309007190,52.14,80244.18,49.0,0.0,0.0,0.0]
[1778309007806,52.14,80244.27,49.0,0.0,0.0,0.0]
[1778309011283,52.14,80244.26,49.0,0.0,0.0,0.0]
[1778309011382,52.14,80244.3,49.0,0.0,0.0,0.0]
[1778309012099,52.14,80244.3,49.0,0.0,0.0,0.0]
[1778309016795,52.14,80244.6,49.0,0.0,0.0,0.0]
[1778309017613,52.14,80244.6,49.0,0.0,0.0,0.0]
[1778309018307,52.14,80244.6,49.0,0.0,0.0,0.0]
[1778309018950,52.14,80244.6,49.0,0.0,0.0,0.0]
[1778309019623,52.14,80244.52,49.0,0.0,0.0,0.0]
[1778309020239,52.14,80244.52,49.0,0.0,0.0,0.0]
[1778309022380,52.14,80244.52,49.0,0.0,0.0,0.0]
[1778309023101,52.14,80244.52,49.0,0.0,0.0,0.0]
[1778309024692,52.14,80244.52,49.0,0.0,0.0,0.0]
[1778309025566,52.14,80244.52,49.0,0.0,0.0,0.0]
[1778309026329,52.14,80244.52,49.0,0.0,0.0,0.0]
[1778309026430,52.14,80244.52,49.0,0.0,0.0,0.0]
[1778309027195,52.14,80240.37,49.0,0.0,0.0,0.0]
[1778309029209,52.14,80237.8,49.0,0.0,0.0,0.0]
[1778309029590,52.14,80237.8,49.0,0.0,0.0,0.0]
[1778309030457,52.14,80237.8,49.0,0.0,0.0,0.0]
[1778309033680,52.14,80237.73,49.0,0.0,0.0,0.0]
[1778309034529,52.14,80237.73,49.0,0.0,0.0,0.0]
[1778309035322,52.14,80237.44,49.0,0.0,0.0,0.0]
[1778309036031,52.14,80237.44,49.0,0.0,0.0,0.0]
[1778309037533,52.14,80237.34,49.0,0.0,0.0,0.0]
[1778309038271,52.14,80236.86,49.0,0.0,0.0,0.0]
[1778309039226,52.14,80236.45,49.0,0.0,0.0,0.0]
[1778309039774,52.14,80237.4,49.0,0.0,0.0,0.0]
[1778309041545,52.14,80237.28,49.0,0.0,0.0,0.0]
[1778309042497,52.14,80237.46,49.0,0.0,0.0,0.0]
[1778309043307,52.14,80233.06,49.0,0.0,0.0,0.0]
[1778309044314,52.14,80229.8,49.0,0.0,0.0,0.0]
[1778309044608,52.14,80229.8,49.0,0.0,0.0,0.0]
[1778309045635,52.14,80228.56,49.0,0.0,0.0,0.0]
[1778309051364,52.14,80227.37,49.0,0.0,0.0,0.0]
[1778309055674,52.14,80227.02,49.0,0.0,0.0,0.0]
[1778309055928,52.14,80227.02,49.0,0.0,0.0,0.0]
[1778309056399,52.14,80222.13,49.0,0.0,0.0,0.0]
[1778309057406,52.14,80218.42,49.0,0.0,0.0,0.0]
[1778309062441,52.14,80216.77,49.0,0.0,0.0,0.0]
[1778309067080,52.14,80216.69,49.0,0.0,0.0,0.0]
[1778309068515,52.14,80216.65,49.0,0.0,0.0,0.0]
[1778309069855,52.14,80216.35,49.0,0.0,0.0,0.0]
[1778309070687,52.14,80216.28,49.0,0.0,0.0,0.0]
[1778309071504,52.14,80215.58,49.0,0.0,0.0,0.0]
[1778309072414,52.14,80215.58,49.0,0.0,0.0,0.0]
[1778309073092,52.14,80215.04,49.0,0.0,0.0,0.0]
[1778309075607,52.14,80214.71,49.0,0.0,0.0,0.0]
[1778309076495,52.14,80214.39,49.0,0.0,0.0,0.0]
[1778309080236,52.14,80214.64,49.0,0.0,0.0,0.0]
[1778309083067,52.14,80214.32,49.0,0.0,0.0,0.0]
[1778309083790,52.14,80214.64,49.0,0.0,0.0,0.0]
[1778309084600,52.14,80214.64,49.0,0.0,0.0,0.0]
[1778309088018,52.14,80214.12,49.0,0.0,0.0,0.0]
[1778309090458,52.14,80213.47,49.0,0.0,0.0,0.0]
[1778309091858,52.14,80213.24,49.0,0.0,0.0,0.0]
[1778309092581,52.14,80213.24,49.0,0.0,0.0,0.0]
[1778309095012,52.14,80213.22,49.0,0.0,0.0,0.0]
[1778309095707,52.14,80213.28,49.0,0.0,0.0,0.0]
[1778309097468,52.14,80213.28,49.0,0.0,0.0,0.0]
[1778309098295,52.14,80213.11,49.0,0.0,0.0,0.0]
[1778309099122,52.14,80213.11,49.0,0.0,0.0,0.0]
[1778309099734,52.14,80213.14,49.0,0.0,0.0,0.0]
[1778309103025,52.14,80213.14,49.0,0.0,0.0,0.0]
[1778309103115,52.14,80213.14,49.0,0.0,0.0,0.0]
[1778309103762,52.14,80212.71,49.0,0.0,0.0,0.0]
[1778309104635,52.14,80212.71,49.0,0.0,0.0,0.0]
[1778309106437,52.14,80210.55,49.0,0.0,0.0,0.0]
[1778309106481,52.14,80210.55,49.0,0.0,0.0,0.0]
[1778309108561,52.14,80210.0,49.0,0.0,0.0,0.0]
[1778309110224,52.14,80208.9,49.0,0.0,0.0,0.0]
[1778309115081,52.14,80208.03,49.0,0.0,0.0,0.0]
[1778309116062,52.14,80210.17,49.0,0.0,0.0,0.0]
[1778309116194,52.14,80210.17,49.0,0.0,0.0,0.0]
[1778309116821,52.14,80215.71,49.0,0.0,0.0,0.0]
[1778309118511,52.14,80215.71,49.0,0.0,0.0,0.0]
[1778309120376,52.14,80216.64,49.0,0.0,0.0,0.0]
[1778309122002,52.14,80215.23,49.0,0.0,0.0,0.0]
[1778309127601,52.14,80213.86,49.0,0.0,0.0,0.0]
[1778309128366,52.14,80213.74,49.0,0.0,0.0,0.0]
[1778309133565,52.14,80215.87,49.0,0.0,0.0,0.0]
[1778309133665,52.14,80215.87,49.0,0.0,0.0,0.0]
[1778309134417,52.14,80215.87,49.0,0.0,0.0,0.0]
[1778309135225,52.14,80215.87,49.0,0.0,0.0,0.0]
[1778309136111,52.14,80215.71,49.0,0.0,0.0,0.0]
[1778309138339,52.14,80215.71,49.0,0.0,0.0,0.0]
[1778309142615,52.14,80216.06,49.0,0.0,0.0,0.0]
[1778309143432,52.14,80215.9,49.0,0.0,0.0,0.0]
[1778309145573,52.14,80215.89,49.0,0.0,0.0,0.0]
[1778309150496,52.14,80215.95,49.0,0.0,0.0,0.0]
[1778309151259,52.14,80215.92,49.0,0.0,0.0,0.0]
[1778309152745,52.14,80215.91,49.0,0.0,0.0,0.0]
[1778309153489,52.14,80215.91,49.0,0.0,0.0,0.0]
[1778309155103,52.14,80215.91,49.0,0.0,0.0,0.0]
[1778309156614,52.14,80215.91,49.0,0.0,0.0,0.0]
[1778309162135,52.14,80214.38,49.0,0.0,0.0,0.0]
[1778309163142,52.14,80210.84,49.0,0.0,0.0,0.0]
[1778309167496,52.14,80210.8,49.0,0.0,0.0,0.0]
[1778309168489,52.14,80209.65,49.0,0.0,0.0,0.0]
[1778309170119,52.14,80208.5,49.0,0.0,0.0,0.0]
[1778309172204,52.14,80207.54,49.0,0.0,0.0,0.0]
[1778309173652,52.14,80207.36,49.0,0.0,0.0,0.0]
[1778309174319,52.14,80207.36,49.0,0.0,0.0,0.0]
[1778309177511,52.14,80207.4,49.0,0.0,0.0,0.0]
[1778309179988,52.14,80207.56,49.0,0.0,0.0,0.0]
[1778309181973,52.14,80207.23,49.0,0.0,0.0,0.0]
[1778309182634,52.14,80207.23,49.0,0.0,0.0,0.0]
[1778309186028,52.14,80207.23,49.0,0.0,0.0,0.0]
[1778309186952,52.14,80207.23,49.0,0.0,0.0,0.0]
[1778309188729,52.14,80207.23,49.0,0.0,0.0,0.0]
[1778309189504,52.14,80207.23,49.0,0.0,0.0,0.0]
[1778309191338,52.14,80207.69,49.0,0.0,0.0,0.0]
[1778309192775,52.14,80207.58,49.0,0.0,0.0,0.0]
[1778309192901,52.14,80207.58,49.0,0.0,0.0,0.0]
[1778309193352,52.14,80204.46,49.0,0.0,0.0,0.0]
[1778309194348,52.14,80204.46,49.0,0.0,0.0,0.0]
[1778309195209,52.14,80204.46,49.0,0.0,0.0,0.0]
[1778309196691,52.14,80206.01,49.0,0.0,0.0,0.0]
[1778309197523,52.14,80206.15,49.0,0.0,0.0,0.0]
[1778309199141,52.14,80206.42,49.0,0.0,0.0,0.0]
[1778309202466,52.14,80206.31,49.0,0.0,0.0,0.0]
[1778309205526,52.14,80206.16,49.0,0.0,0.0,0.0]
[1778309209737,52.14,80207.49,49.0,0.0,0.0,0.0]
[1778309215508,52.14,80208.41,49.0,0.0,0.0,0.0]
[1778309216513,52.14,80211.09,49.0,0.0,0.0,0.0]
[1778309217520,52.14,80213.67,49.0,0.0,0.0,0.0]
[1778309222555,52.14,80214.79,49.0,0.0,0.0,0.0]
[1778309227590,52.14,80216.53,49.0,0.0,0.0,0.0]
[1778309230318,52.14,80216.71,49.0,0.0,0.0,0.0]
[1778309232192,52.14,80216.75,49.0,0.0,0.0,0.0]
[1778309233061,52.14,80217.48,49.0,0.0,0.0,0.0]
[1778309233649,52.14,80217.48,49.0,0.0,0.0,0.0]
[1778309235936,52.14,80217.77,49.0,0.0,0.0,0.0]
[1778309236765,52.14,80217.77,49.0,0.0,0.0,0.0]
[1778309237524,52.14,80217.73,49.0,0.0,0.0,0.0]
[1778309238422,52.14,80217.63,49.0,0.0,0.0,0.0]
[1778309242334,52.14,80217.56,49.0,0.0,0.0,0.0]
[1778309243093,52.14,80217.56,49.0,0.0,0.0,0.0]
[1778309247730,52.14,80223.01,49.0,0.0,0.0,0.0]
[1778309252765,52.14,80223.63,49.0,0.0,0.0,0.0]
[1778309255769,52.14,80223.59,49.0,0.0,0.0,0.0]
[1778309256614,52.14,80223.59,49.0,0.0,0.0,0.0]
[1778309258766,52.14,80223.74,49.0,0.0,0.0,0.0]
[1778309259493,52.14,80224.21,49.0,0.0,0.0,0.0]
[1778309259564,52.14,80224.21,49.0,0.0,0.0,0.0]
[1778309260442,52.14,80224.21,49.0,0.0,0.0,0.0]
[1778309261321,52.14,80224.38,49.0,0.0,0.0,0.0]
[1778309261357,52.14,80224.38,49.0,0.0,0.0,0.0]
[1778309261828,52.14,80233.12,49.0,0.0,0.0,0.0]
[1778309262835,52.14,80237.91,49.0,0.0,0.0,0.0]
[1778309264200,52.14,80237.91,49.0,0.0,0.0,0.0]
[1778309264299,52.14,80240.44,49.0,0.0,0.0,0.0]
[1778309264904,52.14,80240.44,49.0,0.0,0.0,0.0]
[1778309268297,52.14,80240.29,49.0,0.0,0.0,0.0]
[1778309269061,52.14,80240.41,49.0,0.0,0.0,0.0]
[1778309269729,52.14,80240.41,49.0,0.0,0.0,0.0]
[1778309270670,52.14,80240.6,49.0,0.0,0.0,0.0]
[1778309270769,52.14,80257.89,49.0,0.0,0.0,0.0]
[1778309270897,52.14,80265.88,49.0,0.0,0.0,0.0]
[1778309271928,52.14,80265.88,49.0,0.0,0.0,0.0]
[1778309272633,52.14,80265.88,49.0,0.0,0.0,0.0]
[1778309272733,52.14,80268.61,49.0,0.0,0.0,0.0]
[1778309273921,52.14,80264.8,49.0,0.0,0.0,0.0]
[1778309275935,52.14,80258.91,49.0,0.0,0.0,0.0]
[1778309280970,52.14,80257.76,49.0,0.0,0.0,0.0]
[1778309283360,52.14,80257.76,49.0,0.0,0.0,0.0]
[1778309284441,52.14,80256.56,49.0,0.0,0.0,0.0]
[1778309284541,52.14,80252.54,49.0,0.0,0.0,0.0]
[1778309284999,52.14,80248.15,49.0,0.0,0.0,0.0]
[1778309287095,52.14,80248.15,49.0,0.0,0.0,0.0]
[1778309287741,52.14,80248.15,49.0,0.0,0.0,0.0]
[1778309292782,52.14,80247.05,49.0,0.0,0.0,0.0]
[1778309292887,52.14,80246.99,49.0,0.0,0.0,0.0]
[1778309293238,52.14,80246.99,49.0,0.0,0.0,0.0]
[1778309293269,52.14,80253.58,49.0,0.0,0.0,0.0]
[1778309294063,52.14,80261.39,49.0,0.0,0.0,0.0]
[1778309295526,52.14,80261.39,49.0,0.0,0.0,0.0]
[1778309295626,52.14,80265.22,49.0,0.0,0.0,0.0]
[1778309296330,52.14,80265.22,49.0,0.0,0.0,0.0]
[1778309298248,52.14,80264.9,49.0,0.0,0.0,0.0]
[1778309303532,52.14,80264.78,49.0,0.0,0.0,0.0]
[1778309304326,52.14,80264.78,49.0,0.0,0.0,0.0]
[1778309307154,52.14,80261.55,49.0,0.0,0.0,0.0]
[1778309311182,52.14,80262.78,49.0,0.0,0.0,0.0]
[1778309314535,52.14,80262.8,49.0,0.0,0.0,0.0]
[1778309315151,52.14,80264.36,49.0,0.0,0.0,0.0]
[1778309315778,52.14,80264.36,49.0,0.0,0.0,0.0]
[1778309317472,52.14,80266.7,49.0,0.0,0.0,0.0]
[1778309320369,52.14,80266.99,49.0,0.0,0.0,0.0]
[1778309322388,52.14,80267.68,49.0,0.0,0.0,0.0]
[1778309323277,52.14,80267.68,49.0,0.0,0.0,0.0]
[1778309324050,52.14,80267.68,49.0,0.0,0.0,0.0]
[1778309324611,52.14,80267.68,49.0,0.0,0.0,0.0]
[1778309326279,52.14,80267.5,49.0,0.0,0.0,0.0]
[1778309331322,52.14,80268.02,49.0,0.0,0.0,0.0]
[1778309334775,52.14,80268.02,49.0,0.0,0.0,0.0]
[1778309335635,52.14,80266.84,49.0,0.0,0.0,0.0]
[1778309338158,52.14,80267.43,49.0,0.0,0.0,0.0]
[1778309339126,52.14,80267.39,49.0,0.0,0.0,0.0]
[1778309339966,52.14,80267.41,49.0,0.0,0.0,0.0]
[1778309340756,52.14,80267.41,49.0,0.0,0.0,0.0]
[1778309342542,52.14,80267.41,49.0,0.0,0.0,0.0]
[1778309343308,52.14,80266.75,49.0,0.0,0.0,0.0]
[1778309348441,52.14,80266.61,49.0,0.0,0.0,0.0]
[1778309353476,52.14,80266.6,49.0,0.0,0.0,0.0]
[1778309354544,52.14,80266.6,49.0,0.0,0.0,0.0]
[1778309355466,52.14,80266.6,49.0,0.0,0.0,0.0]
[1778309356497,52.14,80263.18,49.0,0.0,0.0,0.0]
[1778309356986,52.14,80263.18,49.0,0.0,0.0,0.0]
[1778309358643,52.14,80262.44,49.0,0.0,0.0,0.0]
[1778309360258,52.14,80261.13,49.0,0.0,0.0,0.0]
[1778309360965,52.14,80261.13,49.0,0.0,0.0,0.0]
[1778309364075,52.14,80261.08,49.0,0.0,0.0,0.0]
[1778309364637,52.14,80261.08,49.0,0.0,0.0,0.0]
[1778309365554,52.14,80261.08,49.0,0.0,0.0,0.0]
[1778309366310,52.14,80261.08,49.0,0.0,0.0,0.0]
[1778309370359,52.14,80262.29,49.0,0.0,0.0,0.0]
[1778309371603,52.14,80260.77,49.0,0.0,0.0,0.0]
[1778309372035,52.14,80260.77,49.0,0.0,0.0,0.0]
[1778309375204,52.14,80257.36,49.0,0.0,0.0,0.0]
[1778309375980,52.14,80257.36,49.0,0.0,0.0,0.0]
[1778309378849,52.14,80258.79,49.0,0.0,0.0,0.0]
[1778309379294,52.14,80258.62,49.0,0.0,0.0,0.0]
[1778309379659,52.14,80252.63,49.0,0.0,0.0,0.0]
[1778309382232,52.14,80250.52,49.0,0.0,0.0,0.0]
[1778309383692,52.14,80250.32,49.0,0.0,0.0,0.0]
[1778309391744,52.14,80248.54,49.0,0.0,0.0,0.0]
[1778309393417,52.14,80248.54,49.0,0.0,0.0,0.0]
[1778309394413,52.14,80248.52,49.0,0.0,0.0,0.0]
[1778309396260,52.14,80248.26,49.0,0.0,0.0,0.0]
[1778309396966,52.14,80248.33,49.0,0.0,0.0,0.0]
[1778309397344,52.14,80248.33,49.0,0.0,0.0,0.0]
[1778309398783,52.14,80248.31,49.0,0.0,0.0,0.0]
[1778309401168,52.14,80247.86,49.0,0.0,0.0,0.0]
[1778309401814,52.14,80241.1,49.0,0.0,0.0,0.0]
[1778309402636,52.14,80241.1,49.0,0.0,0.0,0.0]
[1778309402821,52.14,80236.16,49.0,0.0,0.0,0.0]
[1778309403546,52.14,80236.16,49.0,0.0,0.0,0.0]
[1778309405207,52.14,80238.34,49.0,0.0,0.0,0.0]
[1778309411884,52.14,80236.07,49.0,0.0,0.0,0.0]
[1778309413212,52.14,80236.03,49.0,0.0,0.0,0.0]
[1778309414166,52.14,80235.43,49.0,0.0,0.0,0.0]
[1778309415921,52.14,80235.18,49.0,0.0,0.0,0.0]
[1778309416639,52.14,80235.05,49.0,0.0,0.0,0.0]
[1778309416919,52.14,80230.74,49.0,0.0,0.0,0.0]
[1778309418387,52.14,80230.31,49.0,0.0,0.0,0.0]
[1778309419320,52.14,80230.8,49.0,0.0,0.0,0.0]
[1778309424557,52.14,80230.04,49.0,0.0,0.0,0.0]
[1778309425435,52.14,80229.97,49.0,0.0,0.0,0.0]
[1778309429689,52.14,80228.22,49.0,0.0,0.0,0.0]
[1778309431407,52.14,80228.03,49.0,0.0,0.0,0.0]
[1778309431506,52.14,80226.39,49.0,0.0,0.0,0.0]
[1778309441091,52.14,80226.27,49.0,0.0,0.0,0.0]
[1778309446126,52.14,80225.72,49.0,0.0,0.0,0.0]
[1778309448140,52.14,80222.82,49.0,0.0,0.0,0.0]
[1778309449147,52.14,80217.75,49.0,0.0,0.0,0.0]
[1778309451161,52.14,80213.74,49.0,0.0,0.0,0.0]
[1778309455189,52.14,80209.74,49.0,0.0,0.0,0.0]
[1778309458884,52.14,80208.22,49.0,0.0,0.0,0.0]
[1778309460492,52.14,80207.85,49.0,0.0,0.0,0.0]
[1778309464651,52.14,80207.43,49.0,0.0,0.0,0.0]
[1778309465476,52.14,80207.43,49.0,0.0,0.0,0.0]
[1778309466305,52.14,80207.43,49.0,0.0,0.0,0.0]
[1778309466931,52.14,80207.43,49.0,0.0,0.0,0.0]
[1778309469203,52.14,80205.21,49.0,0.0,0.0,0.0]
[1778309469237,52.14,80205.21,49.0,0.0,0.0,0.0]
[1778309473711,52.14,80203.18,49.0,0.0,0.0,0.0]
[1778309474618,52.14,80203.18,49.0,0.0,0.0,0.0]
[1778309476170,52.14,80203.18,49.0,0.0,0.0,0.0]
[1778309476228,52.14,80203.18,49.0,0.0,0.0,0.0]
[1778309476307,52.14,80203.18,49.0,0.0,0.0,0.0]
[1778309477152,52.14,80203.18,49.0,0.0,0.0,0.0]
[1778309480533,52.14,80201.37,49.0,0.0,0.0,0.0]
[1778309482210,52.14,80200.14,49.0,0.0,0.0,0.0]
[1778309486801,52.14,80200.14,49.0,0.0,0.0,0.0]
[1778309487604,52.14,80200.88,49.0,0.0,0.0,0.0]
[1778309491441,52.14,80203.77,49.0,0.0,0.0,0.0]
[1778309496604,52.14,80203.88,49.0,0.0,0.0,0.0]
[1778309497545,52.14,80203.88,49.0,0.0,0.0,0.0]
[1778309498870,52.14,80202.68,49.0,0.0,0.0,0.0]
[1778309499626,52.14,80202.17,49.0,0.0,0.0,0.0]
[1778309502275,52.14,80201.03,49.0,0.0,0.0,0.0]
[1778309503063,52.14,80201.03,49.0,0.0,0.0,0.0]
[1778309510575,52.14,80199.73,49.0,0.0,0.0,0.0]
[1778309513623,52.14,80199.73,49.0,0.0,0.0,0.0]
[1778309513682,52.14,80199.73,49.0,0.0,0.0,0.0]
[1778309513880,52.14,80199.73,49.0,0.0,0.0,0.0]
[1778309514676,52.14,80199.73,49.0,0.0,0.0,0.0]
[1778309514678,52.14,80218.46,49.0,0.0,0.0,0.0]
[1778309520645,52.14,80218.28,49.0,0.0,0.0,0.0]
[1778309521494,52.14,80218.28,49.0,0.0,0.0,0.0]
[1778309522430,52.14,80218.77,49.0,0.0,0.0,0.0]
[1778309522659,52.14,80215.4,49.0,0.0,0.0,0.0]
[1778309527698,52.14,80215.47,49.0,0.0,0.0,0.0]
[1778309529465,52.14,80216.52,49.0,0.0,0.0,0.0]
[1778309530372,52.14,80215.44,49.0,0.0,0.0,0.0]
[1778309533455,52.14,80215.9,49.0,0.0,0.0,0.0]
[1778309534293,52.14,80217.51,49.0,0.0,0.0,0.0]
[1778309534756,52.14,80221.08,49.0,0.0,0.0,0.0]
[1778309535763,52.14,80224.69,49.0,0.0,0.0,0.0]
[1778309536639,52.14,80224.69,49.0,0.0,0.0,0.0]
[1778309536697,52.14,80224.69,49.0,0.0,0.0,0.0]
[1778309540798,52.14,80222.24,49.0,0.0,0.0,0.0]
[1778309541602,52.14,80222.24,49.0,0.0,0.0,0.0]
[1778309543283,52.14,80222.05,49.0,0.0,0.0,0.0]
[1778309544252,52.14,80222.05,49.0,0.0,0.0,0.0]
[1778309545243,52.14,80222.03,49.0,0.0,0.0,0.0]
[1778309546872,52.14,80222.03,49.0,0.0,0.0,0.0]
[1778309547610,52.14,80221.19,49.0,0.0,0.0,0.0]
[1778309553890,52.14,80219.18,49.0,0.0,0.0,0.0]
[1778309558925,52.14,80218.85,49.0,0.0,0.0,0.0]
[1778309563960,52.14,80219.06,49.0,0.0,0.0,0.0]
[1778309565324,52.14,80219.18,49.0,0.0,0.0,0.0]
[1778309566868,52.14,80220.9,49.0,0.0,0.0,0.0]
[1778309571653,52.14,80221.22,49.0,0.0,0.0,0.0]
[1778309572463,52.14,80221.22,49.0,0.0,0.0,0.0]
[1778309578058,52.14,80221.29,49.0,0.0,0.0,0.0]
[1778309578526,52.14,80221.29,49.0,0.0,0.0,0.0]
[1778309579331,52.14,80221.36,49.0,0.0,0.0,0.0]
[1778309579894,52.14,80221.36,49.0,0.0,0.0,0.0]
[1778309582467,52.14,80220.28,49.0,0.0,0.0,0.0]
[1778309586114,52.14,80216.32,49.0,0.0,0.0,0.0]
[1778309588943,52.14,80215.96,49.0,0.0,0.0,0.0]
[1778309589682,52.14,80217.19,49.0,0.0,0.0,0.0]
[1778309596036,52.14,80216.7,49.0,0.0,0.0,0.0]
[1778309596676,52.14,80217.6,49.0,0.0,0.0,0.0]
[1778309598611,52.14,80217.63,49.0,0.0,0.0,0.0]
[1778309599557,52.14,80217.63,49.0,0.0,0.0,0.0]
[1778309604452,52.14,80217.13,49.0,0.0,0.0,0.0]
[1778309605229,52.14,80217.13,49.0,0.0,0.0,0.0]
[1778309608612,52.14,80217.16,49.0,0.0,0.0,0.0]
[1778309609389,52.14,80217.2,49.0,0.0,0.0,0.0]
[1778309612296,52.14,80217.24,49.0,0.0,0.0,0.0]
[1778309613399,52.14,80217.24,49.0,0.0,0.0,0.0]
[1778309614279,52.14,80217.24,49.0,0.0,0.0,0.0]
[1778309615037,52.14,80217.24,49.0,0.0,0.0,0.0]
[1778309616520,52.14,80216.41,49.0,0.0,0.0,0.0]
[1778309619345,52.14,80213.02,49.0,0.0,0.0,0.0]
[1778309625388,52.14,80211.23,49.0,0.0,0.0,0.0]
[1778309630423,52.14,80210.82,49.0,0.0,0.0,0.0]
[1778309635458,52.14,80210.59,49.0,0.0,0.0,0.0]
[1778309636565,52.14,80210.59,49.0,0.0,0.0,0.0]
[1778309637344,52.14,80210.59,49.0,0.0,0.0,0.0]
[1778309639245,52.14,80210.59,49.0,0.0,0.0,0.0]
[1778309640164,52.14,80210.59,49.0,0.0,0.0,0.0]
[1778309643234,52.14,80208.76,49.0,0.0,0.0,0.0]
[1778309644015,52.14,80208.76,49.0,0.0,0.0,0.0]
[1778309646385,52.14,80208.59,49.0,0.0,0.0,0.0]
[1778309647060,52.14,80208.59,49.0,0.0,0.0,0.0]
[1778309652578,52.14,80209.96,49.0,0.0,0.0,0.0]
[1778309657613,52.14,80209.37,49.0,0.0,0.0,0.0]
[1778309662648,52.14,80209.44,49.0,0.0,0.0,0.0]
[1778309667683,52.14,80210.14,49.0,0.0,0.0,0.0]
[1778309672718,52.14,80210.13,49.0,0.0,0.0,0.0]
[1778309677231,52.14,80210.36,49.0,0.0,0.0,0.0]
[1778309678647,52.14,80210.35,49.0,0.0,0.0,0.0]
[1778309680315,52.14,80210.35,49.0,0.0,0.0,0.0]
[1778309682208,52.14,80210.35,49.0,0.0,0.0,0.0]
[1778309687289,52.14,80210.35,49.0,0.0,0.0,0.0]
[1778309688041,52.14,80210.35,49.0,0.0,0.0,0.0]
[1778309698900,52.14,80210.38,49.0,0.0,0.0,0.0]
[1778309703935,52.14,80211.16,49.0,0.0,0.0,0.0]
[1778309704402,52.14,80211.16,49.0,0.0,0.0,0.0]
[1778309705154,52.14,80211.16,49.0,0.0,0.0,0.0]
[1778309705949,52.14,80213.68,49.0,0.0,0.0,0.0]
[1778309706956,52.14,80217.72,49.0,0.0,0.0,0.0]
[1778309711991,52.14,80219.49,49.0,0.0,0.0,0.0]
[1778309717027,52.14,80221.61,49.0,0.0,0.0,0.0]
[1778309720602,52.14,80222.96,49.0,0.0,0.0,0.0]
[1778309720644,52.14,80222.96,49.0,0.0,0.0,0.0]
[1778309720674,52.14,80222.96,49.0,0.0,0.0,0.0]
[1778309721055,52.14,80239.61,49.0,0.0,0.0,0.0]
[1778309722062,52.14,80254.63,49.0,0.0,0.0,0.0]
[1778309726616,52.14,80253.15,49.0,0.0,0.0,0.0]
[1778309727494,52.14,80251.09,49.0,0.0,0.0,0.0]
[1778309727545,52.14,80251.09,49.0,0.0,0.0,0.0]
[1778309728191,52.14,80251.09,49.0,0.0,0.0,0.0]
[1778309728104,52.14,80244.94,49.0,0.0,0.0,0.0]
[1778309728331,52.14,80244.94,49.0,0.0,0.0,0.0]
[1778309728974,52.14,80244.94,49.0,0.0,0.0,0.0]
[1778309729111,52.14,80238.64,49.0,0.0,0.0,0.0]
[1778309730380,52.14,80238.8,49.0,0.0,0.0,0.0]
[1778309731125,52.14,80238.65,49.0,0.0,0.0,0.0]
[1778309732098,52.14,80238.65,49.0,0.0,0.0,0.0]
[1778309732792,52.14,80238.45,49.0,0.0,0.0,0.0]
[1778309734512,52.14,80238.32,49.0,0.0,0.0,0.0]
[1778309739969,52.14,80238.86,49.0,0.0,0.0,0.0]
[1778309742489,52.14,80238.9,49.0,0.0,0.0,0.0]
[1778309748782,52.14,80238.9,49.0,0.0,0.0,0.0]
[1778309749564,52.14,80238.69,49.0,0.0,0.0,0.0]
[1778309750320,52.14,80239.7,49.0,0.0,0.0,0.0]
[1778309751206,52.14,80239.7,49.0,0.0,0.0,0.0]
[1778309752660,52.14,80240.57,49.0,0.0,0.0,0.0]
[1778309754147,52.14,80240.4,49.0,0.0,0.0,0.0]
[1778309755752,52.14,80240.18,49.0,0.0,0.0,0.0]
[1778309758152,52.14,80239.87,49.0,0.0,0.0,0.0]
[1778309764790,52.14,80238.49,49.0,0.0,0.0,0.0]
[1778309765568,52.14,80238.49,49.0,0.0,0.0,0.0]
[1778309768244,52.14,80238.49,49.0,0.0,0.0,0.0]
[1778309769140,52.14,80238.49,49.0,0.0,0.0,0.0]
[1778309770014,52.14,80238.49,49.0,0.0,0.0,0.0]
[1778309772082,52.14,80238.57,49.0,0.0,0.0,0.0]
[1778309774259,52.14,80238.35,49.0,0.0,0.0,0.0]
[1778309775752,52.14,80236.63,49.0,0.0,0.0,0.0]
[1778309780160,52.14,80235.51,49.0,0.0,0.0,0.0]
[1778309781101,52.14,80235.35,49.0,0.0,0.0,0.0]
[1778309784567,52.14,80234.77,49.0,0.0,0.0,0.0]
[1778309786228,52.14,80234.74,49.0,0.0,0.0,0.0]
[1778309792552,52.14,80234.32,49.0,0.0,0.0,0.0]
[1778309797587,52.14,80234.04,49.0,0.0,0.0,0.0]
[1778309798383,52.14,80234.04,49.0,0.0,0.0,0.0]
[1778309799179,52.14,80234.04,49.0,0.0,0.0,0.0]
[1778309803515,52.14,80232.59,49.0,0.0,0.0,0.0]
[1778309804430,52.14,80232.55,49.0,0.0,0.0,0.0]
[1778309808427,52.14,80232.19,49.0,0.0,0.0,0.0]
[1778309810243,52.14,80232.2,49.0,0.0,0.0,0.0]
[1778309810982,52.14,80232.81,49.0,0.0,0.0,0.0]
[1778309812002,52.14,80232.88,49.0,0.0,0.0,0.0]
[1778309814953,52.14,80233.54,49.0,0.0,0.0,0.0]
[1778309815679,52.14,80233.79,49.0,0.0,0.0,0.0]
[1778309820748,52.14,80235.5,49.0,0.0,0.0,0.0]
[1778309823766,52.14,80236.03,49.0,0.0,0.0,0.0]
[1778309824590,52.14,80236.03,49.0,0.0,0.0,0.0]
[1778309829811,52.14,80235.96,49.0,0.0,0.0,0.0]
[1778309840284,52.14,80236.0,49.0,0.0,0.0,0.0]
[1778309840854,52.14,80236.0,49.0,0.0,0.0,0.0]
[1778309845677,52.14,80236.3,49.0,0.0,0.0,0.0]
[1778309846310,52.14,80236.3,49.0,0.0,0.0,0.0]
[1778309846657,52.14,80236.3,49.0,0.0,0.0,0.0]
[1778309848228,52.14,80236.59,49.0,0.0,0.0,0.0]
[1778309851965,52.14,80239.44,49.0,0.0,0.0,0.0]
[1778309858007,52.14,80239.33,49.0,0.0,0.0,0.0]
[1778309864049,52.14,80238.71,49.0,0.0,0.0,0.0]
[1778309864776,52.14,80238.71,49.0,0.0,0.0,0.0]
[1778309867642,52.14,80238.71,49.0,0.0,0.0,0.0]
[1778309869358,52.14,80238.71,49.0,0.0,0.0,0.0]
[1778309870322,52.14,80238.71,49.0,0.0,0.0,0.0]
[1778309873004,52.14,80238.27,49.0,0.0,0.0,0.0]
[1778309873679,52.14,80238.24,49.0,0.0,0.0,0.0]
[1778309876005,52.14,80238.74,49.0,0.0,0.0,0.0]
[1778309876752,52.14,80238.73,49.0,0.0,0.0,0.0]
[1778309879747,52.14,80238.72,49.0,0.0,0.0,0.0]
[1778309880632,52.14,80238.72,49.0,0.0,0.0,0.0]
[1778309883781,52.14,80238.69,49.0,0.0,0.0,0.0]
[1778309884757,52.14,80238.69,49.0,0.0,0.0,0.0]
[1778309885683,52.14,80238.58,49.0,0.0,0.0,0.0]
[1778309887371,52.14,80238.54,49.0,0.0,0.0,0.0]
[1778309888825,52.14,80238.34,49.0,0.0,0.0,0.0]
[1778309890395,52.14,80238.39,49.0,0.0,0.0,0.0]
[1778309895626,52.14,80237.22,49.0,0.0,0.0,0.0]
[1778309897312,52.14,80238.18,49.0,0.0,0.0,0.0]
[1778309900375,52.14,80238.39,49.0,0.0,0.0,0.0]
[1778309901224,52.14,80238.47,49.0,0.0,0.0,0.0]
[1778309903493,52.14,80238.49,49.0,0.0,0.0,0.0]
[1778309904369,52.14,80238.49,49.0,0.0,0.0,0.0]
[1778309907005,52.14,80238.56,49.0,0.0,0.0,0.0]
[1778309907830,52.14,80238.48,49.0,0.0,0.0,0.0]
[1778309909982,52.14,80238.72,49.0,0.0,0.0,0.0]
[1778309910668,52.14,80238.76,49.0,0.0,0.0,0.0]
[1778309911591,52.14,80238.76,49.0,0.0,0.0,0.0]
[1778309912340,52.14,80238.76,49.0,0.0,0.0,0.0]
[1778309912388,52.14,80238.52,49.0,0.0,0.0,0.0]
[1778309913086,52.14,80238.52,49.0,0.0,0.0,0.0]
[1778309913598,52.14,80238.52,49.0,0.0,0.0,0.0]
[1778309915223,52.14,80238.52,49.0,0.0,0.0,0.0]
[1778309916085,52.14,80238.52,49.0,0.0,0.0,0.0]
[1778309920444,52.14,80235.98,49.0,0.0,0.0,0.0]
[1778309921232,52.14,80235.98,49.0,0.0,0.0,0.0]
[1778309922431,52.14,80235.08,49.0,0.0,0.0,0.0]
[1778309922458,52.14,80232.45,49.0,0.0,0.0,0.0]
[1778309924525,52.14,80232.25,49.0,0.0,0.0,0.0]
[1778309925662,52.14,80232.25,49.0,0.0,0.0,0.0]
[1778309928500,52.14,80229.51,49.0,0.0,0.0,0.0]
[1778309933305,52.14,80229.25,49.0,0.0,0.0,0.0]
[1778309934041,52.14,80229.21,49.0,0.0,0.0,0.0]
[1778309939632,52.14,80229.18,49.0,0.0,0.0,0.0]
[1778309941305,52.14,80229.18,49.0,0.0,0.0,0.0]
[1778309943749,52.14,80229.2,49.0,0.0,0.0,0.0]
[1778309944588,52.14,80229.2,49.0,0.0,0.0,0.0]
[1778309947114,52.14,80229.51,49.0,0.0,0.0,0.0]
[1778309948039,52.14,80229.51,49.0,0.0,0.0,0.0]
[1778309951666,52.14,80235.11,49.0,0.0,0.0,0.0]
[1778309956521,52.14,80235.1,49.0,0.0,0.0,0.0]
[1778309957654,52.14,80235.2,49.0,0.0,0.0,0.0]
[1778309957692,52.14,80235.2,49.0,0.0,0.0,0.0]
[1778309957732,52.14,80237.54,49.0,0.0,0.0,0.0]
[1778309958625,52.14,80237.54,49.0,0.0,0.0,0.0]
[1778309958891,52.14,80237.54,49.0,0.0,0.0,0.0]
[1778309958991,52.14,80253.81,49.0,0.0,0.0,0.0]
[1778309959846,52.14,80253.81,49.0,0.0,0.0,0.0]
[1778309962473,52.14,80254.01,49.0,0.0,0.0,0.0]
[1778309963097,52.14,80254.01,49.0,0.0,0.0,0.0]
[1778309965453,52.14,80255.78,49.0,0.0,0.0,0.0]
[1778309966163,52.14,80255.8,49.0,0.0,0.0,0.0]
[1778309970502,52.14,80255.88,49.0,0.0,0.0,0.0]
[1778309971287,52.14,80255.92,49.0,0.0,0.0,0.0]
[1778309971387,52.14,80255.93,49.0,0.0,0.0,0.0]
[1778309976249,52.14,80255.89,49.0,0.0,0.0,0.0]
[1778309976983,52.14,80255.83,49.0,0.0,0.0,0.0]
[1778309979347,52.14,80255.83,49.0,0.0,0.0,0.0]
[1778309979877,52.14,80255.83,49.0,0.0,0.0,0.0]
[1778309982461,52.14,80255.83,49.0,0.0,0.0,0.0]
[1778309983184,52.14,80255.83,49.0,0.0,0.0,0.0]
[1778309984072,52.14,80255.83,49.0,0.0,0.0,0.0]
[1778309984876,52.14,80254.9,49.0,0.0,0.0,0.0]
[1778309987548,52.14,80255.75,49.0,0.0,0.0,0.0]
[1778309988537,52.14,80255.75,49.0,0.0,0.0,0.0]
[1778309992734,52.14,80255.75,49.0,0.0,0.0,0.0]
[1778309993578,52.14,80255.78,49.0,0.0,0.0,0.0]
[1778309996752,52.14,80255.65,49.0,0.0,0.0,0.0]
[1778309997548,52.14,80255.65,49.0,0.0,0.0,0.0]
[1778309999171,52.14,80255.72,49.0,0.0,0.0,0.0]
[1778309999859,52.14,80255.72,49.0,0.0,0.0,0.0]
[1778310001524,52.14,80255.72,49.0,0.0,0.0,0.0]
[1778310006044,52.14,80259.6,49.0,0.0,0.0,0.0]
[1778310011079,52.14,80258.69,49.0,0.0,0.0,0.0]
[1778310016114,52.14,80257.45,49.0,0.0,0.0,0.0]
[1778310021149,52.14,80258.63,49.0,0.0,0.0,0.0]
[1778310027191,52.14,80258.74,49.0,0.0,0.0,0.0]
[1778310031219,52.14,80259.07,49.0,0.0,0.0,0.0]
[1778310036254,52.14,80249.54,49.0,0.0,0.0,0.0]
[1778310037261,52.14,80242.01,49.0,0.0,0.0,0.0]
[1778310043303,52.14,80242.28,49.0,0.0,0.0,0.0]
[1778310048338,52.14,80243.19,49.0,0.0,0.0,0.0]
[1778310053373,52.14,80243.27,49.0,0.0,0.0,0.0]
[1778310058408,52.14,80243.44,49.0,0.0,0.0,0.0]
[1778310063443,52.14,80246.88,49.0,0.0,0.0,0.0]
[1778310068478,52.14,80247.2,49.0,0.0,0.0,0.0]
[1778310073513,52.14,80247.12,49.0,0.0,0.0,0.0]
[1778310083585,52.14,80246.89,49.0,0.0,0.0,0.0]
[1778310089627,52.14,80246.96,49.0,0.0,0.0,0.0]
[1778310091641,52.14,80246.59,49.0,0.0,0.0,0.0]
[1778310096676,52.14,80246.63,49.0,0.0,0.0,0.0]
[1778310101711,52.14,80246.38,49.0,0.0,0.0,0.0]
[1778310106746,52.14,80245.79,49.0,0.0,0.0,0.0]
[1778310111781,52.14,80245.68,49.0,0.0,0.0,0.0]
[1778310116816,52.14,80245.71,49.0,0.0,0.0,0.0]
[1778310126886,52.14,80245.66,49.0,0.0,0.0,0.0]
[1778310135949,52.14,80246.72,49.0,0.0,0.0,0.0]
[1778310140984,52.14,80245.43,49.0,0.0,0.0,0.0]
[1778310146021,52.14,80245.37,49.0,0.0,0.0,0.0]
[1778310154077,52.14,80245.41,49.0,0.0,0.0,0.0]
[1778310163144,52.14,80237.71,49.0,0.0,0.0,0.0]
[1778310164151,52.14,80233.8,49.0,0.0,0.0,0.0]
[1778310165165,52.14,80226.19,49.0,0.0,0.0,0.0]
[1778310166166,52.14,80216.96,49.0,0.0,0.0,0.0]
[1778310168180,52.14,80213.89,49.0,0.0,0.0,0.0]
[1778310169187,52.14,80210.0,49.0,0.0,0.0,0.0]
[1778310171201,52.14,80206.18,49.0,0.0,0.0,0.0]
[1778310178250,52.14,80204.66,49.0,0.0,0.0,0.0]
[1778310183285,52.14,80204.78,49.0,0.0,0.0,0.0]
[1778310186306,52.14,80207.47,49.0,0.0,0.0,0.0]
[1778310188320,52.14,80210.12,49.0,0.0,0.0,0.0]
[1778310191341,52.14,80212.51,49.0,0.0,0.0,0.0]
[1778310196376,52.14,80212.33,49.0,0.0,0.0,0.0]
[1778310201411,52.14,80213.02,49.0,0.0,0.0,0.0]
[1778310206446,52.14,80214.47,49.0,0.0,0.0,0.0]
[1778310211481,52.14,80216.58,49.0,0.0,0.0,0.0]
[1778310216516,52.14,80216.84,49.0,0.0,0.0,0.0]
[1778310219537,52.14,80220.13,49.0,0.0,0.0,0.0]
[1778310224572,52.14,80220.0,49.0,0.0,0.0,0.0]
[1778310229607,52.14,80219.93,49.0,0.0,0.0,0.0]
[1778310232628,52.14,80222.58,49.0,0.0,0.0,0.0]
[1778310237663,52.14,80221.81,49.0,0.0,0.0,0.0]
[1778310238670,52.14,80218.93,49.0,0.0,0.0,0.0]
[1778310243705,52.14,80216.26,49.0,0.0,0.0,0.0]
[1778310248740,52.14,80217.22,49.0,0.0,0.0,0.0]
[1778310252768,52.14,80213.53,49.0,0.0,0.0,0.0]
[1778310257803,52.14,80211.91,49.0,0.0,0.0,0.0]
[1778310262839,52.14,80212.63,49.0,0.0,0.0,0.0]
[1778310267874,52.14,80213.31,49.0,0.0,0.0,0.0]
[1778310277944,52.14,80212.7,49.0,0.0,0.0,0.0]
[1778310282979,52.14,80212.95,49.0,0.0,0.0,0.0]
[1778310288014,52.14,80213.03,49.0,0.0,0.0,0.0]
[1778310293049,52.14,80212.67,49.0,0.0,0.0,0.0]
[1778310298096,52.14,80210.25,49.0,0.0,0.0,0.0]
[1778310299092,52.14,80202.51,49.0,0.0,0.0,0.0]
[1778310304127,52.14,80201.27,49.0,0.0,0.0,0.0]
[1778310309162,52.14,80201.35,49.0,0.0,0.0,0.0]
[1778310314197,52.14,80202.28,49.0,0.0,0.0,0.0]
[1778310320239,52.14,80202.66,49.0,0.0,0.0,0.0]
[1778310325274,52.14,80203.31,49.0,0.0,0.0,0.0]
[1778310332323,52.14,80202.42,49.0,0.0,0.0,0.0]
[1778310337358,52.14,80202.23,49.0,0.0,0.0,0.0]
[1778310343400,52.14,80202.32,49.0,0.0,0.0,0.0]
[1778310348435,52.14,80202.43,49.0,0.0,0.0,0.0]
[1778310354481,52.14,80202.3,49.0,0.0,0.0,0.0]
[1778310361532,52.14,80201.77,49.0,0.0,0.0,0.0]
[1778310364554,52.14,80197.02,49.0,0.0,0.0,0.0]
[1778310365561,52.14,80194.68,49.0,0.0,0.0,0.0]
[1778310370596,52.14,80193.53,49.0,0.0,0.0,0.0]
[1778310375631,52.14,80194.28,49.0,0.0,0.0,0.0]
[1778310382680,52.14,80194.21,49.0,0.0,0.0,0.0]
[1778310389730,52.14,80193.71,49.0,0.0,0.0,0.0]
[1778310391744,52.14,80194.2,49.0,0.0,0.0,0.0]
[1778310405844,52.14,80194.25,49.0,0.0,0.0,0.0]
[1778310417929,52.14,80194.18,49.0,0.0,0.0,0.0]
[1778310421957,52.14,80189.67,49.0,0.0,0.0,0.0]
[1778310422964,52.14,80187.21,49.0,0.0,0.0,0.0]
[1778310430013,52.14,80186.38,49.0,0.0,0.0,0.0]
[1778310435048,52.14,80185.1,49.0,0.0,0.0,0.0]
[1778310442097,52.14,80185.32,49.0,0.0,0.0,0.0]
[1778310447132,52.14,80184.51,49.0,0.0,0.0,0.0]
[1778310451160,52.14,80184.25,49.0,0.0,0.0,0.0]
[1778310458209,52.14,80173.42,49.0,0.0,0.0,0.0]
[1778310459216,52.14,80167.42,49.0,0.0,0.0,0.0]
[1778310464251,52.14,80167.57,49.0,0.0,0.0,0.0]
[1778310470293,52.14,80167.15,49.0,0.0,0.0,0.0]
[1778310472307,52.14,80163.99,49.0,0.0,0.0,0.0]
[1778310477342,52.14,80163.41,49.0,0.0,0.0,0.0]
[1778310482377,52.14,80163.01,49.0,0.0,0.0,0.0]
[1778310487412,52.14,80162.23,49.0,0.0,0.0,0.0]
[1778310492447,52.14,80156.72,49.0,0.0,0.0,0.0]
[1778310493454,52.14,80150.47,49.0,0.0,0.0,0.0]
[1778310494461,52.14,80154.57,49.0,0.0,0.0,0.0]
[1778310499496,52.14,80155.1,49.0,0.0,0.0,0.0]
[1778310504531,52.14,80154.98,49.0,0.0,0.0,0.0]
[1778310514601,52.14,80154.6,49.0,0.0,0.0,0.0]
[1778310519636,52.14,80154.6,49.0,0.0,0.0,0.0]
[1778310524672,52.14,80154.4,49.0,0.0,0.0,0.0]
[1778310529707,52.14,80154.69,49.0,0.0,0.0,0.0]
[1778310532728,52.14,80159.35,49.0,0.0,0.0,0.0]
[1778310534742,52.14,80157.05,49.0,0.0,0.0,0.0]
[1778310539777,52.14,80157.45,49.0,0.0,0.0,0.0]
[1778310544812,52.14,80158.34,49.0,0.0,0.0,0.0]
[1778310547833,52.14,80155.77,49.0,0.0,0.0,0.0]
[1778310549847,52.14,80152.26,49.0,0.0,0.0,0.0]
[1778310554895,52.14,80151.38,49.0,0.0,0.0,0.0]
[1778310560932,52.14,80150.84,49.0,0.0,0.0,0.0]
[1778310565967,52.14,80150.66,49.0,0.0,0.0,0.0]
[1778310572009,52.14,80149.73,49.0,0.0,0.0,0.0]
[1778310577046,52.14,80150.97,49.0,0.0,0.0,0.0]
[1778310580067,52.14,80148.0,49.0,0.0,0.0,0.0]
[1778310585102,52.14,80147.88,49.0,0.0,0.0,0.0]
[1778310590137,52.14,80148.73,49.0,0.0,0.0,0.0]
[1778310595172,52.14,80149.96,49.0,0.0,0.0,0.0]
[1778310600207,52.14,80149.82,49.0,0.0,0.0,0.0]
[1778310605242,52.14,80150.09,49.0,0.0,0.0,0.0]
[1778310614305,52.14,80154.37,49.0,0.0,0.0,0.0]
[1778310615312,52.14,80156.48,49.0,0.0,0.0,0.0]
[1778310621354,52.14,80156.62,49.0,0.0,0.0,0.0]
[1778310622361,52.14,80152.71,49.0,0.0,0.0,0.0]
[1778310623368,52.14,80150.0,49.0,0.0,0.0,0.0]
[1778310629410,52.14,80149.85,49.0,0.0,0.0,0.0]
[1778310631424,52.14,80149.49,49.0,0.0,0.0,0.0]
[1778310638473,52.14,80149.85,49.0,0.0,0.0,0.0]
[1778310643508,52.14,80150.02,49.0,0.0,0.0,0.0]
[1778310648543,52.14,80151.92,49.0,0.0,0.0,0.0]
[1778310651564,52.14,80154.25,49.0,0.0,0.0,0.0]
[1778310656599,52.14,80153.57,49.0,0.0,0.0,0.0]
[1778310662641,52.14,80151.86,49.0,0.0,0.0,0.0]
[1778310667676,52.14,80152.8,49.0,0.0,0.0,0.0]
[1778310672712,52.14,80155.84,49.0,0.0,0.0,0.0]
[1778310673719,52.14,80158.92,49.0,0.0,0.0,0.0]
[1778310674726,52.14,80153.8,49.0,0.0,0.0,0.0]
[1778310675733,52.14,80151.12,49.0,0.0,0.0,0.0]
[1778310680768,52.14,80150.99,49.0,0.0,0.0,0.0]
[1778310685803,52.14,80150.81,49.0,0.0,0.0,0.0]
[1778310690838,52.14,80150.1,49.0,0.0,0.0,0.0]
[1778310692852,52.14,80149.52,49.0,0.0,0.0,0.0]
[1778310698894,52.14,80149.08,49.0,0.0,0.0,0.0]
[1778310703929,52.14,80149.08,49.0,0.0,0.0,0.0]
[1778310706950,52.14,80146.69,49.0,0.0,0.0,0.0]
[1778310707957,52.14,80144.0,49.0,0.0,0.0,0.0]
[1778310712993,52.14,80145.02,49.0,0.0,0.0,0.0]
[1778310718029,52.14,80145.19,49.0,0.0,0.0,0.0]
[1778310723075,52.14,80136.81,49.0,0.0,0.0,0.0]
[1778310724076,52.14,80134.67,49.0,0.0,0.0,0.0]
[1778310727097,52.14,80136.92,49.0,0.0,0.0,0.0]
[1778310733139,52.14,80138.05,49.0,0.0,0.0,0.0]
[1778310741196,52.14,80137.96,49.0,0.0,0.0,0.0]
[1778310745224,52.14,80141.5,49.0,0.0,0.0,0.0]
[1778310746231,52.14,80143.73,49.0,0.0,0.0,0.0]
[1778310750259,52.14,80145.84,49.0,0.0,0.0,0.0]
[1778310751266,52.14,80146.42,49.0,0.0,0.0,0.0]
[1778310757308,52.14,80146.38,49.0,0.0,0.0,0.0]
[1778310761336,52.14,80157.75,49.0,0.0,0.0,0.0]
[1778310762343,52.14,80168.17,49.0,0.0,0.0,0.0]
[1778310763350,52.14,80159.55,49.0,0.0,0.0,0.0]
[1778310764357,52.14,80155.58,49.0,0.0,0.0,0.0]
[1778310765364,52.14,80158.5,49.0,0.0,0.0,0.0]
[1778310770399,52.14,80160.78,49.0,0.0,0.0,0.0]
[1778310776442,52.14,80160.82,49.0,0.0,0.0,0.0]
[1778310781477,52.14,80163.52,49.0,0.0,0.0,0.0]
[1778310782485,52.14,80167.83,49.0,0.0,0.0,0.0]
[1778310788526,52.14,80168.78,49.0,0.0,0.0,0.0]
[1778310793561,52.14,80168.27,49.0,0.0,0.0,0.0]
[1778310798597,52.14,80168.69,49.0,0.0,0.0,0.0]
[1778310800611,52.14,80172.63,49.0,0.0,0.0,0.0]
[1778310802625,52.14,80174.63,49.0,0.0,0.0,0.0]
[1778310807660,52.14,80174.64,49.0,0.0,0.0,0.0]
[1778310809674,52.14,80176.76,49.0,0.0,0.0,0.0]
[1778310811688,52.14,80176.77,49.0,0.0,0.0,0.0]
[1778310816723,52.14,80177.14,49.0,0.0,0.0,0.0]
[1778310823772,52.14,80177.11,49.0,0.0,0.0,0.0]
[1778310828807,52.14,80177.64,49.0,0.0,0.0,0.0]
[1778310829814,52.14,80180.46,49.0,0.0,0.0,0.0]
[1778310835856,52.14,80181.53,49.0,0.0,0.0,0.0]
[1778310841898,52.14,80181.57,49.0,0.0,0.0,0.0]
[1778310850961,52.14,80182.08,49.0,0.0,0.0,0.0]
[1778310855996,52.14,80181.42,49.0,0.0,0.0,0.0]
[1778310861031,52.14,80181.62,49.0,0.0,0.0,0.0]
[1778310866066,52.14,80181.67,49.0,0.0,0.0,0.0]
[1778310871101,52.14,80181.71,49.0,0.0,0.0,0.0]
[1778310876136,52.14,80181.79,49.0,0.0,0.0,0.0]
[1778310881171,52.14,80182.13,49.0,0.0,0.0,0.0]
[1778310886206,52.14,80182.26,49.0,0.0,0.0,0.0]
[1778310892248,52.14,80182.41,49.0,0.0,0.0,0.0]
[1778310898290,52.14,80182.53,49.0,0.0,0.0,0.0]
[1778310903325,52.14,80181.88,49.0,0.0,0.0,0.0]
[1778310905339,52.14,80184.38,49.0,0.0,0.0,0.0]
[1778310911381,52.14,80184.84,49.0,0.0,0.0,0.0]
[1778310916416,52.14,80185.49,49.0,0.0,0.0,0.0]
[1778310921452,52.14,80185.23,49.0,0.0,0.0,0.0]
[1778310926487,52.14,80185.25,49.0,0.0,0.0,0.0]
[1778310936557,52.14,80185.25,49.0,0.0,0.0,0.0]
[1778310941593,52.14,80185.75,49.0,0.0,0.0,0.0]
[1778310943606,52.14,80189.32,49.0,0.0,0.0,0.0]
[1778310948642,52.14,80192.63,49.0,0.0,0.0,0.0]
[1778310953677,52.14,80192.47,49.0,0.0,0.0,0.0]
[1778310958712,52.14,80192.89,49.0,0.0,0.0,0.0]
[1778310965765,52.14,80192.19,49.0,0.0,0.0,0.0]
[1778310979863,52.14,80192.91,49.0,0.0,0.0,0.0]
[1778310987919,52.14,80193.22,49.0,0.0,0.0,0.0]
[1778310992955,52.14,80194.53,49.0,0.0,0.0,0.0]
[1778310997989,52.14,80194.37,49.0,0.0,0.0,0.0]
[1778311007052,52.14,80194.15,49.0,0.0,0.0,0.0]
[1778311012087,52.14,80193.22,49.0,0.0,0.0,0.0]
[1778311019136,52.14,80193.87,49.0,0.0,0.0,0.0]
[1778311025178,52.14,80194.12,49.0,0.0,0.0,0.0]
[1778311039276,52.14,80194.61,49.0,0.0,0.0,0.0]
[1778311044311,52.14,80194.64,49.0,0.0,0.0,0.0]
[1778311049346,52.14,80194.8,49.0,0.0,0.0,0.0]
[1778311051360,52.14,80194.87,49.0,0.0,0.0,0.0]
[1778311056398,52.14,80194.58,49.0,0.0,0.0,0.0]
[1778311061433,52.14,80194.57,49.0,0.0,0.0,0.0]
[1778311066472,52.14,80194.73,49.0,0.0,0.0,0.0]
[1778311075535,52.14,80194.66,49.0,0.0,0.0,0.0]
[1778311080571,52.14,80194.77,49.0,0.0,0.0,0.0]
[1778311085606,52.14,80195.18,49.0,0.0,0.0,0.0]
[1778311092655,52.14,80195.29,49.0,0.0,0.0,0.0]
[1778311097690,52.14,80195.36,49.0,0.0,0.0,0.0]
[1778311102725,52.14,80195.23,49.0,0.0,0.0,0.0]
[1778311104741,52.14,80197.34,49.0,0.0,0.0,0.0]
[1778311106756,52.14,80202.0,49.0,0.0,0.0,0.0]
[1778311107763,52.14,80206.89,49.0,0.0,0.0,0.0]
[1778311108770,52.14,80212.07,49.0,0.0,0.0,0.0]
[1778311111791,52.14,80211.62,49.0,0.0,0.0,0.0]
[1778311116829,52.14,80214.63,49.0,0.0,0.0,0.0]
[1778311121864,52.14,80216.15,49.0,0.0,0.0,0.0]
[1778311126899,52.14,80221.36,49.0,0.0,0.0,0.0]
[1778311131934,52.14,80221.87,49.0,0.0,0.0,0.0]
[1778311136969,52.14,80222.48,49.0,0.0,0.0,0.0]
[1778311137976,52.14,80224.79,49.0,0.0,0.0,0.0]
[1778311144018,52.14,80225.83,49.0,0.0,0.0,0.0]
[1778311145025,52.14,80228.45,49.0,0.0,0.0,0.0]
[1778311149053,52.14,80231.51,49.0,0.0,0.0,0.0]
[1778311150060,52.14,80234.02,49.0,0.0,0.0,0.0]
[1778311153081,52.14,80236.18,49.0,0.0,0.0,0.0]
[1778311159123,52.14,80234.55,49.0,0.0,0.0,0.0]
[1778311160130,52.14,80221.52,49.0,0.0,0.0,0.0]
[1778311165165,52.14,80222.22,49.0,0.0,0.0,0.0]
[1778311170200,52.14,80220.98,49.0,0.0,0.0,0.0]
[1778311172214,52.14,80220.8,49.0,0.0,0.0,0.0]
[1778311177249,52.14,80220.37,49.0,0.0,0.0,0.0]
[1778311184298,52.14,80220.8,49.0,0.0,0.0,0.0]
[1778311189333,52.14,80219.2,49.0,0.0,0.0,0.0]
[1778311196382,52.14,80220.33,49.0,0.0,0.0,0.0]
[1778311201417,52.14,80220.26,49.0,0.0,0.0,0.0]
[1778311206452,52.14,80221.05,49.0,0.0,0.0,0.0]
[1778311208468,52.14,80224.38,49.0,0.0,0.0,0.0]
[1778311209474,52.14,80226.75,49.0,0.0,0.0,0.0]
[1778311214509,52.14,80226.46,49.0,0.0,0.0,0.0]
[1778311217531,52.14,80223.33,49.0,0.0,0.0,0.0]
[1778311223577,52.14,80223.37,49.0,0.0,0.0,0.0]
[1778311226598,52.14,80225.46,49.0,0.0,0.0,0.0]
[1778311229619,52.14,80227.87,49.0,0.0,0.0,0.0]
[1778311231633,52.14,80229.62,49.0,0.0,0.0,0.0]
[1778311236668,52.14,80229.29,49.0,0.0,0.0,0.0]
[1778311242710,52.14,80228.67,49.0,0.0,0.0,0.0]
[1778311245731,52.14,80226.65,49.0,0.0,0.0,0.0]
[1778311258822,52.14,80226.69,49.0,0.0,0.0,0.0]
[1778311271914,52.14,80226.83,49.0,0.0,0.0,0.0]
[1778311276949,52.14,80226.55,49.0,0.0,0.0,0.0]
[1778311289036,52.14,80227.7,49.0,0.0,0.0,0.0]
[1778311292057,52.14,80227.52,49.0,0.0,0.0,0.0]
[1778311297092,52.14,80227.8,49.0,0.0,0.0,0.0]
[1778311303134,52.14,80231.7,49.0,0.0,0.0,0.0]
[1778311304141,52.14,80235.78,49.0,0.0,0.0,0.0]
[1778311309176,52.14,80236.91,49.0,0.0,0.0,0.0]
[1778311315218,52.14,80237.99,49.0,0.0,0.0,0.0]
[1778311317232,52.14,80240.02,49.0,0.0,0.0,0.0]
[1778311321260,52.14,80242.2,49.0,0.0,0.0,0.0]
[1778311326295,52.14,80242.2,49.0,0.0,0.0,0.0]
[1778311327302,52.14,80244.59,49.0,0.0,0.0,0.0]
[1778311332337,52.14,80245.33,49.0,0.0,0.0,0.0]
[1778311337372,52.14,80245.78,49.0,0.0,0.0,0.0]
[1778311342407,52.14,80246.26,49.0,0.0,0.0,0.0]
[1778311347442,52.14,80247.21,49.0,0.0,0.0,0.0]
[1778311356505,52.14,80247.65,49.0,0.0,0.0,0.0]
[1778311363554,52.14,80247.98,49.0,0.0,0.0,0.0]
[1778311365573,52.14,80250.49,49.0,0.0,0.0,0.0]
[1778311372622,52.14,80250.54,49.0,0.0,0.0,0.0]
[1778311378664,52.14,80251.26,49.0,0.0,0.0,0.0]
[1778311383699,52.14,80245.99,49.0,0.0,0.0,0.0]
[1778311388735,52.14,80246.49,49.0,0.0,0.0,0.0]
[1778311393769,52.14,80246.9,49.0,0.0,0.0,0.0]
[1778311399811,52.14,80246.9,49.0,0.0,0.0,0.0]
[1778311404847,52.14,80247.03,49.0,0.0,0.0,0.0]
[1778311410889,52.14,80248.05,49.0,0.0,0.0,0.0]
[1778311411896,52.14,80248.61,49.0,0.0,0.0,0.0]
[1778311416931,52.14,80248.59,49.0,0.0,0.0,0.0]
[1778311421966,52.14,80248.23,49.0,0.0,0.0,0.0]
[1778311427002,52.14,80248.41,49.0,0.0,0.0,0.0]
[1778311432037,52.14,80248.37,49.0,0.0,0.0,0.0]
[1778311437072,52.14,80248.35,49.0,0.0,0.0,0.0]
[1778311448149,52.14,80248.02,49.0,0.0,0.0,0.0]
[1778311453184,52.14,80247.88,49.0,0.0,0.0,0.0]
[1778311457218,52.14,80249.66,49.0,0.0,0.0,0.0]
[1778311458224,52.14,80256.15,49.0,0.0,0.0,0.0]
[1778311459231,52.14,80259.36,49.0,0.0,0.0,0.0]
[1778311464266,52.14,80259.07,49.0,0.0,0.0,0.0]
[1778311477358,52.14,80258.67,49.0,0.0,0.0,0.0]
[1778311482393,52.14,80258.84,49.0,0.0,0.0,0.0]
[1778311488435,52.14,80259.9,49.0,0.0,0.0,0.0]
[1778311496491,52.14,80259.97,49.0,0.0,0.0,0.0]
[1778311501526,52.14,80263.34,49.0,0.0,0.0,0.0]
[1778311506561,52.14,80264.24,49.0,0.0,0.0,0.0]
[1778311511596,52.14,80265.7,49.0,0.0,0.0,0.0]
[1778311516631,52.14,80265.67,49.0,0.0,0.0,0.0]
[1778311521666,52.14,80265.35,49.0,0.0,0.0,0.0]
[1778311533750,52.14,80265.32,49.0,0.0,0.0,0.0]
[1778311538785,52.14,80266.09,49.0,0.0,0.0,0.0]
[1778311546841,52.14,80265.74,49.0,0.0,0.0,0.0]
[1778311551876,52.14,80265.63,49.0,0.0,0.0,0.0]
[1778311556911,52.14,80265.28,49.0,0.0,0.0,0.0]
[1778311561946,52.14,80265.91,49.0,0.0,0.0,0.0]
[1778311566981,52.14,80265.96,49.0,0.0,0.0,0.0]
[1778311572016,52.14,80266.3,49.0,0.0,0.0,0.0]
[1778311579067,52.14,80269.16,49.0,0.0,0.0,0.0]
[1778311581081,52.14,80271.85,49.0,0.0,0.0,0.0]
[1778311585109,52.14,80274.06,49.0,0.0,0.0,0.0]
[1778311598200,52.14,80274.24,49.0,0.0,0.0,0.0]
[1778311603235,52.14,80276.07,49.0,0.0,0.0,0.0]
[1778311607263,52.14,80277.82,49.0,0.0,0.0,0.0]
[1778311615319,52.14,80277.69,49.0,0.0,0.0,0.0]
[1778311620354,52.14,80278.83,49.0,0.0,0.0,0.0]
[1778311622368,52.14,80282.26,49.0,0.0,0.0,0.0]
[1778311623375,52.14,80287.51,49.0,0.0,0.0,0.0]
[1778311624382,52.14,80291.53,49.0,0.0,0.0,0.0]
[1778311628410,52.14,80294.44,49.0,0.0,0.0,0.0]
[1778311633445,52.14,80295.86,49.0,0.0,0.0,0.0]
[1778311638480,52.14,80285.2,49.0,0.0,0.0,0.0]
[1778311639487,52.14,80281.97,49.0,0.0,0.0,0.0]
[1778311641501,52.14,80277.38,49.0,0.0,0.0,0.0]
[1778311642508,52.14,80274.34,49.0,0.0,0.0,0.0]
[1778311647543,52.14,80269.88,49.0,0.0,0.0,0.0]
[1778311650564,52.14,80267.63,49.0,0.0,0.0,0.0]
[1778311651571,52.14,80268.44,49.0,0.0,0.0,0.0]
[1778311656606,52.14,80267.24,49.0,0.0,0.0,0.0]
[1778311659627,52.14,80262.91,49.0,0.0,0.0,0.0]
[1778311663655,52.14,80260.41,49.0,0.0,0.0,0.0]
[1778311664662,52.14,80258.56,49.0,0.0,0.0,0.0]
[1778311669702,52.14,80257.06,49.0,0.0,0.0,0.0]
[1778311672723,52.14,80255.0,49.0,0.0,0.0,0.0]
[1778311677758,52.14,80255.9,49.0,0.0,0.0,0.0]
[1778311681786,52.14,80248.88,49.0,0.0,0.0,0.0]
[1778311682793,52.14,80246.32,49.0,0.0,0.0,0.0]
[1778311687828,52.14,80245.12,49.0,0.0,0.0,0.0]
[1778311692864,52.14,80244.91,49.0,0.0,0.0,0.0]
[1778311704948,52.14,80244.98,49.0,0.0,0.0,0.0]
[1778311710990,52.14,80244.94,49.0,0.0,0.0,0.0]
[1778311711997,52.14,80244.87,49.0,0.0,0.0,0.0]
[1778311718039,52.14,80244.86,49.0,0.0,0.0,0.0]
[1778311725088,52.14,80244.8,49.0,0.0,0.0,0.0]
[1778311731130,52.14,80244.83,49.0,0.0,0.0,0.0]
[1778311736165,52.14,80244.9,49.0,0.0,0.0,0.0]
[1778311742207,52.14,80244.93,49.0,0.0,0.0,0.0]
[1778311749256,52.14,80244.66,49.0,0.0,0.0,0.0]
[1778311754291,52.14,80244.44,49.0,0.0,0.0,0.0]
[1778311757313,52.14,80241.41,49.0,0.0,0.0,0.0]
[1778311763354,52.14,80241.21,49.0,0.0,0.0,0.0]
[1778311768389,52.14,80241.28,49.0,0.0,0.0,0.0]
[1778311771410,52.14,80241.28,49.0,0.0,0.0,0.0]
[1778311776445,52.14,80241.67,49.0,0.0,0.0,0.0]
[1778311781480,52.14,80241.33,49.0,0.0,0.0,0.0]
[1778311786515,52.14,80241.15,49.0,0.0,0.0,0.0]
[1778311791700,52.14,80241.19,49.0,0.0,0.0,0.0]
[1778311797592,52.14,80241.33,49.0,0.0,0.0,0.0]
[1778311800600,52.14,80241.22,49.0,0.0,0.0,0.0]
[1778311800613,52.14,80241.29,49.0,0.0,0.0,0.0]
[1778311805648,52.14,80241.26,49.0,0.0,0.0,0.0]
[1778311810683,52.14,80241.33,49.0,0.0,0.0,0.0]
[1778311815718,52.14,80241.4,49.0,0.0,0.0,0.0]
[1778311816725,52.14,80243.55,49.0,0.0,0.0,0.0]
[1778311821760,52.14,80243.44,49.0,0.0,0.0,0.0]
[1778311826796,52.14,80243.59,49.0,0.0,0.0,0.0]
[1778311832837,52.14,80243.48,49.0,0.0,0.0,0.0]
[1778311837872,52.14,80243.64,49.0,0.0,0.0,0.0]
[1778311842907,52.14,80243.61,49.0,0.0,0.0,0.0]
[1778311847942,52.14,80242.95,49.0,0.0,0.0,0.0]
[1778311852978,52.14,80242.77,49.0,0.0,0.0,0.0]
[1778311858013,52.14,80242.66,49.0,0.0,0.0,0.0]
[1778311863049,52.14,80243.05,49.0,0.0,0.0,0.0]
[1778311868085,52.14,80243.25,49.0,0.0,0.0,0.0]
[1778311873121,52.14,80243.71,49.0,0.0,0.0,0.0]
[1778311878604,52.14,80243.53,49.0,0.0,0.0,0.0]
[1778311883609,52.14,80243.64,49.0,0.0,0.0,0.0]
[1778311889234,52.14,80246.98,49.0,0.0,0.0,0.0]
[1778311891248,52.14,80246.98,49.0,0.0,0.0,0.0]
[1778311893262,52.14,80250.52,49.0,0.0,0.0,0.0]
[1778311898625,52.14,80249.71,49.0,0.0,0.0,0.0]
[1778311903628,52.14,80249.68,49.0,0.0,0.0,0.0]
[1778311909374,52.14,80250.25,49.0,0.0,0.0,0.0]
[1778311914410,52.14,80250.25,49.0,0.0,0.0,0.0]
[1778311919446,52.14,80250.58,49.0,0.0,0.0,0.0]
[1778311921460,52.14,80259.11,49.0,0.0,0.0,0.0]
[1778311927502,52.14,80259.2,49.0,0.0,0.0,0.0]
[1778311928614,52.14,80261.71,49.0,0.0,0.0,0.0]
[1778311932662,52.14,80262.83,49.0,0.0,0.0,0.0]
[1778311938580,52.14,80262.83,49.0,0.0,0.0,0.0]
[1778311943675,52.14,80263.67,49.0,0.0,0.0,0.0]
[1778311948650,52.14,80264.52,49.0,0.0,0.0,0.0]
[1778311951671,52.14,80264.52,49.0,0.0,0.0,0.0]
[1778311956686,52.14,80259.4,49.0,0.0,0.0,0.0]
[1778311961713,52.14,80259.16,49.0,0.0,0.0,0.0]
[1778311961814,52.14,80259.16,49.0,0.0,0.0,0.0]
[1778311967697,52.14,80259.15,49.0,0.0,0.0,0.0]
[1778311972701,52.14,80260.08,49.0,0.0,0.0,0.0]
[1778311976848,52.14,80266.83,49.0,0.0,0.0,0.0]
[1778311981883,52.14,80268.3,49.0,0.0,0.0,0.0]
[1778311984904,52.14,80266.5,49.0,0.0,0.0,0.0]
[1778311989939,52.14,80266.07,49.0,0.0,0.0,0.0]
[1778311994974,52.14,80265.97,49.0,0.0,0.0,0.0]
[1778312000011,52.14,80264.62,49.0,0.0,0.0,0.0]
[1778312005735,52.14,80264.46,49.0,0.0,0.0,0.0]
[1778312011088,52.14,80264.46,49.0,0.0,0.0,0.0]
[1778312017130,52.14,80264.48,49.0,0.0,0.0,0.0]
[1778312022755,52.14,80264.61,49.0,0.0,0.0,0.0]
[1778312028207,52.14,80264.96,49.0,0.0,0.0,0.0]
[1778312029215,52.14,80260.01,49.0,0.0,0.0,0.0]
[1778312033243,52.14,80258.03,49.0,0.0,0.0,0.0]
[1778312038280,52.14,80257.3,49.0,0.0,0.0,0.0]
[1778312043315,52.14,80258.03,49.0,0.0,0.0,0.0]
[1778312048350,52.14,80258.75,49.0,0.0,0.0,0.0]
[1778312053786,52.14,80258.69,49.0,0.0,0.0,0.0]
[1778312059427,52.14,80258.67,49.0,0.0,0.0,0.0]
[1778312064462,52.14,80258.97,49.0,0.0,0.0,0.0]
[1778312068801,52.14,80260.63,49.0,0.0,0.0,0.0]
[1778312072518,52.14,80260.63,49.0,0.0,0.0,0.0]
[1778312076809,52.14,80263.59,49.0,0.0,0.0,0.0]
[1778312081813,52.14,80263.68,49.0,0.0,0.0,0.0]
[1778312086820,52.14,80263.17,49.0,0.0,0.0,0.0]
[1778312092658,52.14,80263.15,49.0,0.0,0.0,0.0]
[1778312097693,52.14,80263.03,49.0,0.0,0.0,0.0]
[1778312102728,52.14,80262.47,49.0,0.0,0.0,0.0]
[1778312107763,52.14,80262.97,49.0,0.0,0.0,0.0]
[1778312112798,52.14,80258.55,49.0,0.0,0.0,0.0]
[1778312117833,52.14,80257.71,49.0,0.0,0.0,0.0]
[1778312122868,52.14,80258.69,49.0,0.0,0.0,0.0]
[1778312127903,52.14,80258.62,49.0,0.0,0.0,0.0]
[1778312131931,52.14,80258.73,49.0,0.0,0.0,0.0]
[1778312136967,52.14,80258.6,49.0,0.0,0.0,0.0]
[1778312142002,52.14,80258.6,49.0,0.0,0.0,0.0]
[1778312145023,52.14,80261.21,49.0,0.0,0.0,0.0]
[1778312149051,52.14,80263.35,49.0,0.0,0.0,0.0]
[1778312154086,52.14,80262.44,49.0,0.0,0.0,0.0]
[1778312159121,52.14,80262.15,49.0,0.0,0.0,0.0]
[1778312164156,52.14,80262.16,49.0,0.0,0.0,0.0]
[1778312169192,52.14,80261.23,49.0,0.0,0.0,0.0]
[1778312174227,52.14,80261.21,49.0,0.0,0.0,0.0]
[1778312179263,52.14,80261.58,49.0,0.0,0.0,0.0]
[1778312184297,52.14,80260.94,49.0,0.0,0.0,0.0]
[1778312189332,52.14,80260.69,49.0,0.0,0.0,0.0]
[1778312191346,52.14,80260.69,49.0,0.0,0.0,0.0]
[1778312196381,52.14,80259.81,49.0,0.0,0.0,0.0]
[1778312201416,52.14,80254.42,49.0,0.0,0.0,0.0]
[1778312207458,52.14,80255.08,49.0,0.0,0.0,0.0]
[1778312212946,52.14,80255.01,49.0,0.0,0.0,0.0]
[1778312218535,52.14,80255.34,49.0,0.0,0.0,0.0]
[1778312223582,52.14,80255.06,49.0,0.0,0.0,0.0]
[1778312228617,52.14,80254.67,49.0,0.0,0.0,0.0]
[1778312232966,52.14,80243.39,49.0,0.0,0.0,0.0]
[1778312238689,52.14,80243.48,49.0,0.0,0.0,0.0]
[1778312241710,52.14,80241.19,49.0,0.0,0.0,0.0]
[1778312245738,52.14,80238.98,49.0,0.0,0.0,0.0]
[1778312250773,52.14,80238.63,49.0,0.0,0.0,0.0]
[1778312252787,52.14,80238.63,49.0,0.0,0.0,0.0]
[1778312257822,52.14,80242.2,49.0,0.0,0.0,0.0]
[1778312262993,52.14,80243.49,49.0,0.0,0.0,0.0]
[1778312268899,52.14,80244.9,49.0,0.0,0.0,0.0]
[1778312273934,52.14,80244.8,49.0,0.0,0.0,0.0]
[1778312278969,52.14,80244.79,49.0,0.0,0.0,0.0]
[1778312284014,52.14,80244.79,49.0,0.0,0.0,0.0]
[1778312289039,52.14,80244.82,49.0,0.0,0.0,0.0]
[1778312295081,52.14,80243.51,49.0,0.0,0.0,0.0]
[1778312301032,52.14,80244.11,49.0,0.0,0.0,0.0]
[1778312306036,52.14,80244.11,49.0,0.0,0.0,0.0]
[1778312311193,52.14,80244.11,49.0,0.0,0.0,0.0]
[1778312317052,52.14,80242.66,49.0,0.0,0.0,0.0]
[1778312322270,52.14,80242.48,49.0,0.0,0.0,0.0]
[1778312328312,52.14,80242.48,49.0,0.0,0.0,0.0]
[1778312333347,52.14,80242.28,49.0,0.0,0.0,0.0]
[1778312339389,52.14,80241.62,49.0,0.0,0.0,0.0]
[1778312344424,52.14,80241.82,49.0,0.0,0.0,0.0]
[1778312349459,52.14,80238.37,49.0,0.0,0.0,0.0]
[1778312354494,52.14,80238.07,49.0,0.0,0.0,0.0]
[1778312359529,52.14,80237.59,49.0,0.0,0.0,0.0]
[1778312364564,52.14,80237.04,49.0,0.0,0.0,0.0]
[1778312365571,52.14,80233.33,49.0,0.0,0.0,0.0]
[1778312369109,52.14,80229.87,49.0,0.0,0.0,0.0]
[1778312371613,52.14,80229.87,49.0,0.0,0.0,0.0]
[1778312376649,52.14,80228.6,49.0,0.0,0.0,0.0]
[1778312382691,52.14,80227.98,49.0,0.0,0.0,0.0]
[1778312387726,52.14,80228.29,49.0,0.0,0.0,0.0]
[1778312388733,52.14,80232.04,49.0,0.0,0.0,0.0]
[1778312392761,52.14,80236.92,49.0,0.0,0.0,0.0]
[1778312398808,52.14,80237.05,49.0,0.0,0.0,0.0]
[1778312403843,52.14,80237.1,49.0,0.0,0.0,0.0]
[1778312409885,52.14,80236.74,49.0,0.0,0.0,0.0]
[1778312415928,52.14,80236.59,49.0,0.0,0.0,0.0]
[1778312421164,52.14,80236.65,49.0,0.0,0.0,0.0]
[1778312426173,52.14,80236.4,49.0,0.0,0.0,0.0]
[1778312431179,52.14,80236.4,49.0,0.0,0.0,0.0]
[1778312437075,52.14,80236.32,49.0,0.0,0.0,0.0]
[1778312442192,52.14,80236.22,49.0,0.0,0.0,0.0]
[1778312447193,52.14,80236.15,49.0,0.0,0.0,0.0]
[1778312453199,52.14,80236.33,49.0,0.0,0.0,0.0]
[1778312458208,52.14,80236.35,49.0,0.0,0.0,0.0]
[1778312463210,52.14,80236.4,49.0,0.0,0.0,0.0]
[1778312468213,52.14,80236.49,49.0,0.0,0.0,0.0]
[1778312473219,52.14,80236.43,49.0,0.0,0.0,0.0]
[1778312478364,52.14,80236.43,49.0,0.0,0.0,0.0]
[1778312483399,52.14,80236.35,49.0,0.0,0.0,0.0]
[1778312488434,52.14,80236.36,49.0,0.0,0.0,0.0]
[1778312491234,52.14,80236.36,49.0,0.0,0.0,0.0]
[1778312496244,52.14,80236.33,49.0,0.0,0.0,0.0]
[1778312501245,52.14,80236.33,49.0,0.0,0.0,0.0]
[1778312506560,52.14,80236.33,49.0,0.0,0.0,0.0]
[1778312511595,52.14,80236.39,49.0,0.0,0.0,0.0]
[1778312516630,52.14,80238.25,49.0,0.0,0.0,0.0]
[1778312521667,52.14,80238.31,49.0,0.0,0.0,0.0]
[1778312524688,52.14,80231.11,49.0,0.0,0.0,0.0]
[1778312530730,52.14,80231.04,49.0,0.0,0.0,0.0]
[1778312535765,52.14,80231.54,49.0,0.0,0.0,0.0]
[1778312541286,52.14,80231.54,49.0,0.0,0.0,0.0]
[1778312547292,52.14,80231.3,49.0,0.0,0.0,0.0]
[1778312551296,52.14,80230.77,49.0,0.0,0.0,0.0]
[1778312556912,52.14,80230.91,49.0,0.0,0.0,0.0]
[1778312561947,52.14,80230.94,49.0,0.0,0.0,0.0]
[1778312566983,52.14,80230.79,49.0,0.0,0.0,0.0]
[1778312572317,52.14,80230.67,49.0,0.0,0.0,0.0]
[1778312577323,52.14,80230.76,49.0,0.0,0.0,0.0]
[1778312582328,52.14,80230.76,49.0,0.0,0.0,0.0]
[1778312587335,52.14,80230.76,49.0,0.0,0.0,0.0]
[1778312593170,52.14,80230.78,49.0,0.0,0.0,0.0]
[1778312596294,52.14,80234.23,49.0,0.0,0.0,0.0]
[1778312602235,52.14,80234.29,49.0,0.0,0.0,0.0]
[1778312607268,52.14,80233.96,49.0,0.0,0.0,0.0]
[1778312608352,52.14,80231.8,49.0,0.0,0.0,0.0]
[1778312611297,52.14,80231.8,49.0,0.0,0.0,0.0]
[1778312612304,52.14,80222.82,49.0,0.0,0.0,0.0]
[1778312616332,52.14,80218.54,49.0,0.0,0.0,0.0]
[1778312620360,52.14,80219.71,49.0,0.0,0.0,0.0]
[1778312624388,52.14,80224.62,49.0,0.0,0.0,0.0]
[1778312628416,52.14,80226.67,49.0,0.0,0.0,0.0]
[1778312633451,52.14,80227.44,49.0,0.0,0.0,0.0]
[1778312638486,52.14,80227.12,49.0,0.0,0.0,0.0]
[1778312640500,52.14,80223.27,49.0,0.0,0.0,0.0]
[1778312644529,52.14,80218.93,49.0,0.0,0.0,0.0]
[1778312648394,52.14,80221.96,49.0,0.0,0.0,0.0]
[1778312653398,52.14,80221.69,49.0,0.0,0.0,0.0]
[1778312658402,52.14,80221.69,49.0,0.0,0.0,0.0]
[1778312663408,52.14,80221.71,49.0,0.0,0.0,0.0]
[1778312668697,52.14,80225.51,49.0,0.0,0.0,0.0]
[1778312671718,52.14,80225.51,49.0,0.0,0.0,0.0]
[1778312672418,52.14,80228.08,49.0,0.0,0.0,0.0]
[1778312676753,52.14,80230.17,49.0,0.0,0.0,0.0]
[1778312681788,52.14,80230.48,49.0,0.0,0.0,0.0]
[1778312687435,52.14,80230.75,49.0,0.0,0.0,0.0]
[1778312692865,52.14,80233.95,49.0,0.0,0.0,0.0]
[1778312696896,52.14,80236.85,49.0,0.0,0.0,0.0]
[1778312701931,52.14,80236.25,49.0,0.0,0.0,0.0]
[1778312704450,52.14,80233.91,49.0,0.0,0.0,0.0]
[1778312709987,52.14,80233.74,49.0,0.0,0.0,0.0]
[1778312713008,52.14,80232.37,49.0,0.0,0.0,0.0]
[1778312718044,52.14,80232.39,49.0,0.0,0.0,0.0]
[1778312721083,52.14,80231.14,49.0,0.0,0.0,0.0]
[1778312725115,52.14,80214.68,49.0,0.0,0.0,0.0]
[1778312730150,52.14,80215.16,49.0,0.0,0.0,0.0]
[1778312731157,52.14,80215.16,49.0,0.0,0.0,0.0]
[1778312733171,52.14,80218.81,49.0,0.0,0.0,0.0]
[1778312737199,52.14,80220.88,49.0,0.0,0.0,0.0]
[1778312741227,52.14,80222.96,49.0,0.0,0.0,0.0]
[1778312747270,52.14,80223.12,49.0,0.0,0.0,0.0]
[1778312753313,52.14,80223.02,49.0,0.0,0.0,0.0]
[1778312759355,52.14,80222.94,49.0,0.0,0.0,0.0]
[1778312764390,52.14,80222.86,49.0,0.0,0.0,0.0]
[1778312769524,52.14,80222.08,49.0,0.0,0.0,0.0]
[1778312775472,52.14,80222.07,49.0,0.0,0.0,0.0]
[1778312780507,52.14,80222.31,49.0,0.0,0.0,0.0]
[1778312785539,52.14,80222.35,49.0,0.0,0.0,0.0]
[1778312790577,52.14,80222.21,49.0,0.0,0.0,0.0]
[1778312791584,52.14,80222.21,49.0,0.0,0.0,0.0]
[1778312796619,52.14,80222.0,49.0,0.0,0.0,0.0]
[1778312800647,52.14,80210.51,49.0,0.0,0.0,0.0]
[1778312805683,52.14,80210.6,49.0,0.0,0.0,0.0]
[1778312811562,52.14,80210.68,49.0,0.0,0.0,0.0]
[1778312816566,52.14,80210.8,49.0,0.0,0.0,0.0]
[1778312821795,52.14,80210.88,49.0,0.0,0.0,0.0]
[1778312826830,52.14,80210.81,49.0,0.0,0.0,0.0]
[1778312831867,52.14,80210.7,49.0,0.0,0.0,0.0]
[1778312836901,52.14,80210.69,49.0,0.0,0.0,0.0]
[1778312841936,52.14,80210.66,49.0,0.0,0.0,0.0]
[1778312844958,52.14,80209.07,49.0,0.0,0.0,0.0]
[1778312849993,52.14,80209.22,49.0,0.0,0.0,0.0]
[1778312851000,52.14,80209.22,49.0,0.0,0.0,0.0]
[1778312853015,52.14,80208.13,49.0,0.0,0.0,0.0]
[1778312858050,52.14,80208.07,49.0,0.0,0.0,0.0]
[1778312863085,52.14,80207.87,49.0,0.0,0.0,0.0]
[1778312868618,52.14,80208.02,49.0,0.0,0.0,0.0]
[1778312873623,52.14,80207.94,49.0,0.0,0.0,0.0]
[1778312879197,52.14,80207.95,49.0,0.0,0.0,0.0]
[1778312884232,52.14,80208.37,49.0,0.0,0.0,0.0]
[1778312889267,52.14,80208.21,49.0,0.0,0.0,0.0]
[1778312894302,52.14,80208.21,49.0,0.0,0.0,0.0]
[1778312899337,52.14,80208.19,49.0,0.0,0.0,0.0]
[1778312904372,52.14,80208.22,49.0,0.0,0.0,0.0]
[1778312905379,52.14,80210.43,49.0,0.0,0.0,0.0]
[1778312910414,52.14,80210.67,49.0,0.0,0.0,0.0]
[1778312911421,52.14,80210.67,49.0,0.0,0.0,0.0]
[1778312916456,52.14,80210.38,49.0,0.0,0.0,0.0]
[1778312921491,52.14,80211.02,49.0,0.0,0.0,0.0]
[1778312925519,52.14,80223.02,49.0,0.0,0.0,0.0]
[1778312931561,52.14,80222.59,49.0,0.0,0.0,0.0]
[1778312936598,52.14,80221.96,49.0,0.0,0.0,0.0]
[1778312941632,52.14,80221.98,49.0,0.0,0.0,0.0]
[1778312946650,52.14,80221.98,49.0,0.0,0.0,0.0]
[1778312951707,52.14,80221.98,49.0,0.0,0.0,0.0]
[1778312957658,52.14,80221.98,49.0,0.0,0.0,0.0]
[1778312962719,52.14,80221.98,49.0,0.0,0.0,0.0]
[1778312967814,52.14,80221.9,49.0,0.0,0.0,0.0]
[1778312971842,52.14,80222.1,49.0,0.0,0.0,0.0]
[1778312977753,52.14,80222.23,49.0,0.0,0.0,0.0]
[1778312982919,52.14,80222.23,49.0,0.0,0.0,0.0]
[1778312988696,52.14,80221.97,49.0,0.0,0.0,0.0]
[1778312993770,52.14,80222.11,49.0,0.0,0.0,0.0]
[1778312999777,52.14,80222.11,49.0,0.0,0.0,0.0]
[1778313005074,52.14,80221.4,49.0,0.0,0.0,0.0]
[1778313011116,52.14,80221.47,49.0,0.0,0.0,0.0]
[1778313016797,52.14,80221.46,49.0,0.0,0.0,0.0]
[1778313022193,52.14,80221.46,49.0,0.0,0.0,0.0]
[1778313028235,52.14,80221.44,49.0,0.0,0.0,0.0]
[1778313031810,52.14,80221.06,49.0,0.0,0.0,0.0]
[1778313037298,52.14,80221.05,49.0,0.0,0.0,0.0]
[1778313042729,52.14,80221.01,49.0,0.0,0.0,0.0]
[1778313047818,52.14,80221.01,49.0,0.0,0.0,0.0]
[1778313053411,52.14,80223.6,49.0,0.0,0.0,0.0]
[1778313057439,52.14,80224.53,49.0,0.0,0.0,0.0]
[1778313062478,52.14,80224.7,49.0,0.0,0.0,0.0]
[1778313067513,52.14,80224.87,49.0,0.0,0.0,0.0]
[1778313072843,52.14,80224.84,49.0,0.0,0.0,0.0]
[1778313077861,52.14,80224.89,49.0,0.0,0.0,0.0]
[1778313083866,52.14,80224.89,49.0,0.0,0.0,0.0]
[1778313089669,52.14,80221.47,49.0,0.0,0.0,0.0]
[1778313092689,52.14,80221.47,49.0,0.0,0.0,0.0]
[1778313098731,52.14,80221.2,49.0,0.0,0.0,0.0]
[1778313103886,52.14,80221.33,49.0,0.0,0.0,0.0]
[1778313109808,52.14,80221.38,49.0,0.0,0.0,0.0]
[1778313112829,52.14,80222.27,49.0,0.0,0.0,0.0]
[1778313117900,52.14,80222.25,49.0,0.0,0.0,0.0]
[1778313122900,52.14,80222.27,49.0,0.0,0.0,0.0]
[1778313124914,52.14,80224.58,49.0,0.0,0.0,0.0]
[1778313129956,52.14,80225.24,49.0,0.0,0.0,0.0]
[1778313134993,52.14,80225.37,49.0,0.0,0.0,0.0]
[1778313140027,52.14,80225.51,49.0,0.0,0.0,0.0]
[1778313145063,52.14,80225.7,49.0,0.0,0.0,0.0]
[1778313150098,52.14,80225.63,49.0,0.0,0.0,0.0]
[1778313151105,52.14,80225.63,49.0,0.0,0.0,0.0]
[1778313156140,52.14,80225.29,49.0,0.0,0.0,0.0]
[1778313161175,52.14,80225.21,49.0,0.0,0.0,0.0]
[1778313167217,52.14,80225.18,49.0,0.0,0.0,0.0]
[1778313172252,52.14,80225.17,49.0,0.0,0.0,0.0]
[1778313172888,52.14,80224.34,49.0,0.0,0.0,0.0]
[1778313178294,52.14,80224.22,49.0,0.0,0.0,0.0]
[1778313183329,52.14,80224.22,49.0,0.0,0.0,0.0]
[1778313188976,52.14,80224.18,49.0,0.0,0.0,0.0]
[1778313194406,52.14,80224.28,49.0,0.0,0.0,0.0]
[1778313199989,52.14,80224.29,49.0,0.0,0.0,0.0]
[1778313204995,52.14,80224.28,49.0,0.0,0.0,0.0]
[1778313210518,52.14,80224.3,49.0,0.0,0.0,0.0]
[1778313211525,52.14,80224.3,49.0,0.0,0.0,0.0]
[1778313216560,52.14,80224.09,49.0,0.0,0.0,0.0]
[1778313221595,52.14,80224.16,49.0,0.0,0.0,0.0]
[1778313226631,52.14,80224.16,49.0,0.0,0.0,0.0]
[1778313231666,52.14,80224.07,49.0,0.0,0.0,0.0]
[1778313237708,52.14,80224.06,49.0,0.0,0.0,0.0]
[1778313243751,52.14,80224.01,49.0,0.0,0.0,0.0]
[1778313249793,52.14,80224.01,49.0,0.0,0.0,0.0]
[1778313254828,52.14,80224.01,49.0,0.0,0.0,0.0]
[1778313260872,52.14,80224.18,49.0,0.0,0.0,0.0]
[1778313265907,52.14,80225.29,49.0,0.0,0.0,0.0]
[1778313272080,52.14,80225.29,49.0,0.0,0.0,0.0]
[1778313277994,52.14,80225.34,49.0,0.0,0.0,0.0]
[1778313283029,52.14,80225.39,49.0,0.0,0.0,0.0]
[1778313289071,52.14,80225.44,49.0,0.0,0.0,0.0]
[1778313294106,52.14,80225.49,49.0,0.0,0.0,0.0]
[1778313301155,52.14,80225.57,49.0,0.0,0.0,0.0]
[1778313312233,52.14,80225.58,49.0,0.0,0.0,0.0]
[1778313323310,52.14,80225.57,49.0,0.0,0.0,0.0]
[1778313332374,52.14,80225.57,49.0,0.0,0.0,0.0]
[1778313341437,52.14,80225.57,49.0,0.0,0.0,0.0]
[1778313346472,52.14,80225.72,49.0,0.0,0.0,0.0]
[1778313351507,52.14,80225.67,49.0,0.0,0.0,0.0]
[1778313361577,52.14,80226.17,49.0,0.0,0.0,0.0]
[1778313366612,52.14,80225.85,49.0,0.0,0.0,0.0]
[1778313371647,52.14,80225.84,49.0,0.0,0.0,0.0]
[1778313377693,52.14,80225.99,49.0,0.0,0.0,0.0]
[1778313384742,52.14,80226.0,49.0,0.0,0.0,0.0]
[1778313389777,52.14,80226.02,49.0,0.0,0.0,0.0]
[1778313399849,52.14,80225.97,49.0,0.0,0.0,0.0]
[1778313404884,52.14,80225.97,49.0,0.0,0.0,0.0]
[1778313414954,52.14,80225.98,49.0,0.0,0.0,0.0]
[1778313419989,52.14,80226.01,49.0,0.0,0.0,0.0]
[1778313432073,52.14,80226.03,49.0,0.0,0.0,0.0]
[1778313437108,52.14,80226.0,49.0,0.0,0.0,0.0]
[1778313442144,52.14,80226.77,49.0,0.0,0.0,0.0]
[1778313447179,52.14,80226.81,49.0,0.0,0.0,0.0]
[1778313453221,52.14,80226.49,49.0,0.0,0.0,0.0]
[1778313458257,52.14,80226.51,49.0,0.0,0.0,0.0]
[1778313463292,52.14,80226.38,49.0,0.0,0.0,0.0]
[1778313477390,52.14,80226.39,49.0,0.0,0.0,0.0]
[1778313482425,52.14,80226.36,49.0,0.0,0.0,0.0]
[1778313487460,52.14,80226.38,49.0,0.0,0.0,0.0]
[1778313493502,52.14,80226.38,49.0,0.0,0.0,0.0]
[1778313499544,52.14,80226.29,49.0,0.0,0.0,0.0]
[1778313504579,52.14,80226.12,49.0,0.0,0.0,0.0]
[1778313509614,52.14,80226.08,49.0,0.0,0.0,0.0]
[1778313514649,52.14,80226.08,49.0,0.0,0.0,0.0]
[1778313519684,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313534789,52.14,80226.04,49.0,0.0,0.0,0.0]
[1778313539824,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313548887,52.14,80226.06,49.0,0.0,0.0,0.0]
[1778313553922,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313563992,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313569027,52.14,80226.04,49.0,0.0,0.0,0.0]
[1778313576405,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313582118,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313591181,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313598234,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313600693,52.14,80226.05,49.0,0.0,0.0,0.0]
[1778313600053,52.14,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,52.14,80226.05,0.0,0.0,0.0,0.0]